Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-25,00:00:00.000,237,11046658,3285,0,1756079999,13162.11680979,29448.306549269997,53318.98999152 2025-08-25,00:00:02.000,237,11046680,3685,0,1756080001,13162.07639193,26680.832209529995,53318.98999152 2025-08-25,00:00:03.000,237,11046634,3285,0,1756080002,13162.089864549991,28525.970183550002,53318.97601728001 2025-08-25,00:00:04.000,237,11046664,3405,0,1756080003,13162.083128239996,28064.84429547,53318.92710744001 2025-08-25,00:00:05.000,237,11046670,3245,0,1756080004,13162.11680979,30371.284385820007,53318.96903016 2025-08-25,00:00:06.000,237,11046630,3245,0,1756080005,13162.157227650001,28526.280345270003,53318.96204304 2025-08-25,00:00:07.000,237,11046683,3725,0,1756080006,13162.211118129992,25297.412250509995,53318.94108168 2025-08-25,00:00:08.000,237,11046700,3245,0,1756080007,13162.265008609997,27142.55727366,53318.87121048 2025-08-25,00:00:09.000,237,11046609,3645,0,1756080008,13162.278481230001,30832.727484749994,53318.87121048 2025-08-25,00:00:10.000,237,11046652,3405,0,1756080009,13162.291953849992,27142.536126270003,53318.92710744001 2025-08-25,00:00:11.000,237,11046616,3365,0,1756080010,13162.291953849992,32216.521047660004,53318.87121048 2025-08-25,00:00:12.000,237,11046644,3485,0,1756080011,13162.258272300001,24836.138330700007,53318.92012032 2025-08-25,00:00:13.000,237,11046613,3845,0,1756080012,13162.291953849992,29448.799988369996,53318.89217184 2025-08-25,00:00:14.000,237,11046634,3485,0,1756080013,13162.318899090002,30371.249140169995,53318.885184720006 2025-08-25,00:00:15.000,237,11046650,3245,0,1756080014,13162.231327059992,27603.577424789997,53318.82230064 2025-08-25,00:00:16.000,237,11046629,3605,0,1756080015,13162.224590749996,25297.158481830003,53318.83627488001 2025-08-25,00:00:17.000,237,11046603,3645,0,1756080016,13162.217854440001,26219.63583015,53318.85024912 2025-08-25,00:00:18.000,237,11046612,3285,0,1756080017,13162.137018720001,27603.429393059996,53318.885184720006 2025-08-25,00:00:19.000,237,11046674,3485,0,1756080018,13162.103337169996,26680.881553440006,53318.85723624001 2025-08-25,00:00:20.000,237,11046579,3765,0,1756080019,13162.062919309996,28525.934937900005,53318.9131332 2025-08-25,00:00:21.000,237,11046638,3245,0,1756080020,13162.002292519996,27603.351852630003,53318.83627488001 2025-08-25,00:00:22.000,237,11046633,3605,0,1756080021,13161.96861096999,30370.960125840007,53318.75941656001 2025-08-25,00:00:23.000,237,11046591,3645,0,1756080022,13161.901247869995,27142.07088369,53318.68954536001 2025-08-25,00:00:24.000,237,11046613,3485,0,1756080023,13161.87430263,32216.020559430006,53318.74544232 2025-08-25,00:00:25.000,237,11046690,3325,0,1756080024,13161.82714845999,25297.102088789994,53318.696532480004 2025-08-25,00:00:26.000,237,11046643,3685,0,1756080025,13161.779994289995,24835.785874199995,53318.71050672001 2025-08-25,00:00:27.000,237,11046655,3885,0,1756080026,13161.69242226,30832.283389560005,53318.66159688001 2025-08-25,00:00:28.000,237,11046629,4004,0,1756080027,13161.658740709994,29909.72850081,53318.67557112 2025-08-25,00:00:29.000,237,11046638,3444,0,1756080028,13161.60485022999,31293.6348498,53318.67557112 2025-08-25,00:00:30.000,237,11046661,3765,0,1756080029,13161.577904989994,30832.34683173,53318.61268704 2025-08-25,00:00:31.000,237,11046670,3485,0,1756080030,13161.517278199994,27603.492835230005,53318.61268704 2025-08-25,00:00:32.000,237,11046668,3485,0,1756080031,13161.470124029998,25297.144383570005,53318.5637772 2025-08-25,00:00:33.000,237,11046618,3365,0,1756080032,13161.463387719989,29448.5955636,53318.549802960006 2025-08-25,00:00:34.000,237,11046644,3325,0,1756080033,13161.396024619993,22990.880521469997,53318.54281584001 2025-08-25,00:00:35.000,237,11046654,3285,0,1756080034,13161.362343069988,27603.521031750002,53318.53582872 2025-08-25,00:00:36.000,237,11046611,3645,0,1756080035,13161.328661519998,28526.118215280003,53318.59172568001 2025-08-25,00:00:37.000,237,11046637,3645,0,1756080036,13161.328661519998,28526.033625719996,53318.55679008 2025-08-25,00:00:38.000,237,11046627,3765,0,1756080037,13161.342134140003,29909.784893849996,53318.528841600004 2025-08-25,00:00:39.000,237,11046657,3845,0,1756080038,13161.288243659998,28525.970183550002,53318.52185448001 2025-08-25,00:00:40.000,237,11046668,3444,0,1756080039,13161.288243659998,31754.838278309995,53318.46595752 2025-08-25,00:00:41.000,237,11046599,3804,0,1756080040,13161.301716280002,28525.97723268,53318.42403480001 2025-08-25,00:00:42.000,237,11046620,3165,0,1756080041,13161.315188899993,28987.265250750002,53318.44499616 2025-08-25,00:00:43.000,237,11046620,3165,0,1756080042,13161.288243659998,23913.29442762,53318.41704768 2025-08-25,00:00:44.000,237,11046567,3685,0,1756080043,13161.274771039993,28525.963134420002,53318.39608632 2025-08-25,00:00:45.000,237,11046664,3325,0,1756080044,13161.268034729997,28987.215906840007,53318.34717648 2025-08-25,00:00:46.000,237,11046670,3285,0,1756080045,13161.288243659998,27603.464638710007,53318.382112080006 2025-08-25,00:00:47.000,237,11046658,3685,0,1756080046,13161.294979969993,28526.033625719996,53318.37512496001 2025-08-25,00:00:48.000,237,11046664,3245,0,1756080047,13161.301716280002,27142.2612102,53318.28429240001 2025-08-25,00:00:49.000,237,11046639,3565,0,1756080048,13161.328661519998,28987.420331610003,53318.32621512001 2025-08-25,00:00:50.000,237,11046658,3285,0,1756080049,13161.369079379998,28987.427380740002,53318.319228 2025-08-25,00:00:51.000,237,11046679,4004,0,1756080050,13161.328661519998,25758.587482500006,53318.22140832 2025-08-25,00:00:52.000,237,11046669,3885,0,1756080051,13161.348870449998,29448.722447940003,53318.312240880005 2025-08-25,00:00:53.000,237,11046673,3605,0,1756080052,13161.369079379998,28526.174608319998,53318.29826664 2025-08-25,00:00:54.000,237,11046650,3325,0,1756080053,13161.335397829993,32216.23908246,53318.312240880005 2025-08-25,00:00:55.000,237,11046704,3405,0,1756080054,13161.328661519998,31754.979260909997,53318.27730528 2025-08-25,00:00:56.000,237,11046640,3365,0,1756080055,13161.234353179992,31293.62780067,53318.28429240001 2025-08-25,00:00:57.000,237,11046651,3685,0,1756080056,13161.173726389992,28526.019527459997,53318.27031816 2025-08-25,00:00:58.000,237,11046632,3325,0,1756080057,13161.119835910002,27603.38709828,53318.24236968 2025-08-25,00:00:59.000,237,11046638,3325,0,1756080058,13161.032263879992,29909.693255160004,53318.20743408001 2025-08-25,00:01:00.000,237,11046617,3804,0,1756080059,13160.964900779996,29909.777844719996,53318.214421200006 2025-08-25,00:01:01.000,237,11046660,3205,0,1756080060,13160.87732875,31754.77483614,53318.18647272001 2025-08-25,00:01:02.000,237,11046618,3405,0,1756080061,13160.81670196,28525.941987030004,53318.1794856 2025-08-25,00:01:03.000,237,11046626,3325,0,1756080062,13160.762811479995,23451.99936042,53318.20044696 2025-08-25,00:01:04.000,237,11046649,3725,0,1756080063,13160.72912992999,28987.3004964,53318.17249848 2025-08-25,00:01:05.000,237,11046703,3804,0,1756080064,13160.71565731,26219.692223189995,53318.15852424001 2025-08-25,00:01:06.000,237,11046708,3325,0,1756080065,13160.68871206999,30371.242091039996,53318.144550000005 2025-08-25,00:01:07.000,237,11046623,3645,0,1756080066,13160.722393619995,32677.590542699996,53318.0746788 2025-08-25,00:01:08.000,237,11046659,3924,0,1756080067,13160.73586624,32677.668083130004,53318.08865304001 2025-08-25,00:01:09.000,237,11046667,3885,0,1756080068,13160.783020409996,23452.387062570007,53318.10262728 2025-08-25,00:01:10.000,237,11046647,3685,0,1756080069,13160.83017457999,24374.998344360007,53318.06769168001 2025-08-25,00:01:11.000,237,11046669,3685,0,1756080070,13160.85711982,28526.435426130003,53318.05371744 2025-08-25,00:01:12.000,237,11046680,3125,0,1756080071,13160.863856129996,28987.793935499998,53318.08865304001 2025-08-25,00:01:13.000,237,11046672,3525,0,1756080072,13160.890801369991,25758.96108639,53317.976859120005 2025-08-25,00:01:14.000,237,11046658,3165,0,1756080073,13160.904273989996,27603.993323460003,53317.976859120005 2025-08-25,00:01:15.000,237,11046557,3565,0,1756080074,13160.890801369991,29449.159494000007,53317.997820480006 2025-08-25,00:01:16.000,237,11046624,3365,0,1756080075,13160.924482919996,27604.056765629997,53318.03974320001 2025-08-25,00:01:17.000,237,11046631,4045,0,1756080076,13160.931219229991,27604.141355190004,53318.01179472 2025-08-25,00:01:18.000,237,11046668,3444,0,1756080077,13160.937955540001,28987.963114619997,53318.025768960004 2025-08-25,00:01:19.000,237,11046638,3365,0,1756080078,13160.911010299991,28987.984262009995,53317.997820480006 2025-08-25,00:01:20.000,237,11046665,3765,0,1756080079,13160.91774661,29449.342771380005,53318.01179472 2025-08-25,00:01:21.000,237,11046656,3205,0,1756080080,13160.958164470001,30833.178629069997,53317.95589776 2025-08-25,00:01:22.000,237,11046703,3765,0,1756080081,13160.958164470001,29910.69423162,53317.997820480006 2025-08-25,00:01:23.000,237,11046656,3245,0,1756080082,13160.998582330001,30371.968151430003,53317.96987200001 2025-08-25,00:01:24.000,237,11046571,3605,0,1756080083,13161.032263879992,27604.416271259994,53317.94192352 2025-08-25,00:01:25.000,237,11046623,3645,0,1756080084,13161.079418050002,27604.402172999995,53317.96288488 2025-08-25,00:01:26.000,237,11046591,3565,0,1756080085,13161.113099599992,30372.052740989995,53317.96987200001 2025-08-25,00:01:27.000,237,11046568,3285,0,1756080086,13161.119835910002,32217.183665880002,53317.99083336001 2025-08-25,00:01:28.000,237,11046597,3725,0,1756080087,13161.140044840002,28988.343767640006,53318.0048076 2025-08-25,00:01:29.000,237,11046615,3725,0,1756080088,13161.126572219997,29910.898656389996,53317.997820480006 2025-08-25,00:01:30.000,237,11046612,3285,0,1756080089,13161.140044840002,32217.282353700008,53317.98384624 2025-08-25,00:01:31.000,237,11046602,3245,0,1756080090,13161.126572219997,30372.14437968,53317.96987200001 2025-08-25,00:01:32.000,237,11046621,3645,0,1756080091,13161.106363289997,28527.10509348,53317.997820480006 2025-08-25,00:01:33.000,237,11046666,3245,0,1756080092,13161.072681739992,29449.638834840007,53317.99083336001 2025-08-25,00:01:34.000,237,11046691,3645,0,1756080093,13161.005318639996,26682.05170902,53317.95589776 2025-08-25,00:01:35.000,237,11046676,3245,0,1756080094,13160.985109709996,29449.688178750002,53318.01878184001 2025-08-25,00:01:36.000,237,11046625,3565,0,1756080095,13160.937955540001,25298.229949589993,53318.03974320001 2025-08-25,00:01:37.000,237,11046620,3245,0,1756080096,13160.924482919996,31756.093023449997,53317.997820480006 2025-08-25,00:01:38.000,237,11046686,3085,0,1756080097,13160.911010299991,33139.872488099994,53318.01179472 2025-08-25,00:01:39.000,237,11046631,3605,0,1756080098,13160.951428159991,30833.495839919997,53317.997820480006 2025-08-25,00:01:40.000,237,11046626,3085,0,1756080099,13161.012054949992,33139.82314419,53317.98384624 2025-08-25,00:01:41.000,237,11046575,3965,0,1756080100,13161.052472809992,32678.535126119998,53317.879039440006 2025-08-25,00:01:42.000,237,11046659,3845,0,1756080101,13161.099626980002,25298.074868730007,53317.997820480006 2025-08-25,00:01:43.000,237,11046649,3685,0,1756080102,13161.180462700002,33139.66806333,53317.96288488 2025-08-25,00:01:44.000,237,11046619,3765,0,1756080103,13161.241089490002,33600.899688360005,53317.96987200001 2025-08-25,00:01:45.000,237,11046663,3924,0,1756080104,13161.321925210003,28526.851324799994,53317.997820480006 2025-08-25,00:01:46.000,237,11046663,3525,0,1756080105,13161.409497239998,27604.218895619997,53318.03275608 2025-08-25,00:01:47.000,237,11046674,3245,0,1756080106,13161.416233549993,26681.671056000007,53318.095640160005 2025-08-25,00:01:48.000,237,11046631,3725,0,1756080107,13161.409497239998,26681.558269920002,53318.06769168001 2025-08-25,00:01:49.000,237,11046656,3325,0,1756080108,13161.409497239998,28526.576408730005,53318.0746788 2025-08-25,00:01:50.000,237,11046616,3165,0,1756080109,13161.409497239998,27142.677108870004,53318.046730320006 2025-08-25,00:01:51.000,237,11046677,3485,0,1756080110,13161.382551999988,29910.278332949994,53318.025768960004 2025-08-25,00:01:52.000,237,11046641,3765,0,1756080111,13161.335397829993,31294.078944990004,53318.01878184001 2025-08-25,00:01:53.000,237,11046620,3205,0,1756080112,13161.342134140003,26681.396139930002,53318.1096144 2025-08-25,00:01:54.000,237,11046613,3804,0,1756080113,13161.321925210003,26220.150416639997,53318.1096144 2025-08-25,00:01:55.000,237,11046603,3485,0,1756080114,13161.294979969993,29910.327676860004,53318.12358864 2025-08-25,00:01:56.000,237,11046562,3165,0,1756080115,13161.308452589998,31294.226976720005,53318.12358864 2025-08-25,00:01:57.000,237,11046579,3645,0,1756080116,13161.294979969993,28987.906721580002,53318.13057576 2025-08-25,00:01:58.000,237,11046671,3725,0,1756080117,13161.294979969993,29910.510954240002,53318.08166592 2025-08-25,00:01:59.000,237,11046672,3365,0,1756080118,13161.321925210003,33600.695263589994,53318.10262728 2025-08-25,00:02:00.000,237,11046609,3685,0,1756080119,13161.355606759993,25759.109118120003,53318.08865304001 2025-08-25,00:02:01.000,237,11046622,3285,0,1756080120,13161.416233549993,27142.923828419996,53318.0746788 2025-08-25,00:02:02.000,237,11046690,3325,0,1756080121,13161.463387719989,29449.258181819998,53317.997820480006 2025-08-25,00:02:03.000,237,11046621,3845,0,1756080122,13161.524014509989,28526.710342200007,53318.01878184001 2025-08-25,00:02:04.000,237,11046634,3245,0,1756080123,13161.577904989994,30371.784874050005,53318.11660152001 2025-08-25,00:02:05.000,237,11046644,3365,0,1756080124,13161.64526808999,29449.2299853,53318.06769168001 2025-08-25,00:02:06.000,237,11046630,3165,0,1756080125,13161.739576429994,31755.684173910005,53318.1096144 2025-08-25,00:02:07.000,237,11046660,3365,0,1756080126,13161.82714845999,24836.54718024,53318.13057576 2025-08-25,00:02:08.000,237,11046659,3605,0,1756080127,13161.8540937,28065.450520650003,53318.10262728 2025-08-25,00:02:09.000,237,11046647,3924,0,1756080128,13161.921456799995,26681.57236818,53318.1794856 2025-08-25,00:02:10.000,237,11046674,3245,0,1756080129,13161.982083589995,23452.739519070004,53318.165511360006 2025-08-25,00:02:11.000,237,11046609,3685,0,1756080130,13162.00902882999,30833.072892120006,53318.193459840004 2025-08-25,00:02:12.000,237,11046573,3685,0,1756080131,13162.02923775999,28065.47871717,53318.15153712 2025-08-25,00:02:13.000,237,11046575,3645,0,1756080132,13162.069655619991,28065.464618910002,53318.13057576 2025-08-25,00:02:14.000,237,11046596,3325,0,1756080133,13162.09660086,25297.877493089996,53318.1794856 2025-08-25,00:02:15.000,237,11046626,3285,0,1756080134,13162.130282409991,31294.45959801,53318.18647272001 2025-08-25,00:02:16.000,237,11046541,3565,0,1756080135,13162.238063370001,27604.275288660006,53318.2493568 2025-08-25,00:02:17.000,237,11046598,3125,0,1756080136,13162.244799679997,25297.870443959997,53318.25634392001 2025-08-25,00:02:18.000,237,11046603,3725,0,1756080137,13162.325635399997,31755.698272170004,53318.25634392001 2025-08-25,00:02:19.000,237,11046617,3565,0,1756080138,13162.359316950002,32216.88055329,53318.27730528 2025-08-25,00:02:20.000,237,11046624,3365,0,1756080139,13162.399734810002,28987.956065489998,53318.263331040005 2025-08-25,00:02:21.000,237,11046584,3325,0,1756080140,13162.440152670002,27142.839238860004,53318.312240880005 2025-08-25,00:02:22.000,237,11046627,3645,0,1756080141,13162.494043149993,30371.756677530007,53318.35416360001 2025-08-25,00:02:23.000,237,11046635,3765,0,1756080142,13162.507515769998,31294.212878460006,53318.319228 2025-08-25,00:02:24.000,237,11046685,3725,0,1756080143,13162.561406250003,28987.829181149995,53318.312240880005 2025-08-25,00:02:25.000,237,11046673,3725,0,1756080144,13162.595087799993,27142.73350191,53318.34018936 2025-08-25,00:02:26.000,237,11046658,3125,0,1756080145,13162.588351489998,33139.25216466001,53318.263331040005 2025-08-25,00:02:27.000,237,11046666,3444,0,1756080146,13162.601824109988,28065.267243270006,53318.39608632 2025-08-25,00:02:28.000,237,11046659,3725,0,1756080147,13162.608560419998,25758.918791610005,53318.37512496001 2025-08-25,00:02:29.000,237,11046711,3804,0,1756080148,13162.655714589993,31294.12123977,53318.35416360001 2025-08-25,00:02:30.000,237,11046649,3804,0,1756080149,13162.702868759989,30832.783877790003,53318.333202240006 2025-08-25,00:02:31.000,237,11046670,3444,0,1756080150,13162.729813999998,28987.667051159995,53318.312240880005 2025-08-25,00:02:32.000,237,11046662,3285,0,1756080151,13162.743286619989,30371.439466680007,53318.40307344001 2025-08-25,00:02:33.000,237,11046656,3365,0,1756080152,13162.830858649999,32216.464654619995,53318.34717648 2025-08-25,00:02:34.000,237,11046702,3245,0,1756080153,13162.891485439999,28987.575412470003,53318.41704768 2025-08-25,00:02:35.000,237,11046630,3365,0,1756080154,13162.97232116,26219.910746220005,53318.41006056 2025-08-25,00:02:36.000,237,11046646,3405,0,1756080155,13163.00600270999,24374.822116109994,53318.431021920005 2025-08-25,00:02:37.000,237,11046668,3165,0,1756080156,13163.08683842999,29448.673104030007,53318.40307344001 2025-08-25,00:02:38.000,237,11046647,3845,0,1756080157,13163.15420153,34522.56638673,53318.45198328001 2025-08-25,00:02:39.000,237,11046649,3924,0,1756080158,13163.22830093999,32677.56234618,53318.479931760005 2025-08-25,00:02:40.000,237,11046678,3285,0,1756080159,13163.288927729991,28987.406233350004,53318.47294464001 2025-08-25,00:02:51.000,237,11046656,3125,0,1756080170,13164.023185519989,31294.248124110003,53318.79435216 2025-08-25,00:02:52.000,237,11046654,3365,0,1756080171,13164.117493859994,24836.406197639997,53318.7733908 2025-08-25,00:02:53.000,237,11046668,3645,0,1756080172,13164.137702789994,28987.857377670007,53318.73146808 2025-08-25,00:02:54.000,237,11046705,3725,0,1756080173,13164.14443909999,30371.66503884,53318.85723624001 2025-08-25,00:02:55.000,237,11046681,3804,0,1756080174,13164.16464802999,32216.626784609995,53318.78037792 2025-08-25,00:02:56.000,237,11046659,4085,0,1756080175,13164.15117541,26681.353845150006,53318.82230064 2025-08-25,00:02:57.000,237,11046665,3645,0,1756080176,13164.17138434,29910.20079252,53318.85024912 2025-08-25,00:02:58.000,237,11046678,3205,0,1756080177,13164.16464802999,29910.144399480007,53318.87121048 2025-08-25,00:02:59.000,237,11046693,3765,0,1756080178,13164.15117541,30371.277336690007,53318.92710744001 2025-08-25,00:03:00.000,237,11046668,3205,0,1756080179,13164.13096648,34061.42640039,53318.843262 2025-08-25,00:03:01.000,237,11046703,4004,0,1756080180,13164.12423016999,28526.118215280003,53318.92012032 2025-08-25,00:03:02.000,237,11046716,3205,0,1756080181,13164.08381230999,26680.987290389996,53318.9480688 2025-08-25,00:03:03.000,237,11046668,3285,0,1756080182,13164.070339689999,26680.916799090002,53318.89217184 2025-08-25,00:03:04.000,237,11046683,3685,0,1756080183,13164.023185519989,26680.916799090002,53318.90614608001 2025-08-25,00:03:05.000,237,11046636,3245,0,1756080184,13164.016449209994,29448.42638448,53318.96903016 2025-08-25,00:03:06.000,237,11046676,3365,0,1756080185,13164.002976589989,33599.877564509996,53318.98999152 2025-08-25,00:03:07.000,237,11046681,3725,0,1756080186,13164.002976589989,28525.920839640006,53318.99697864001 2025-08-25,00:03:08.000,237,11046671,3645,0,1756080187,13163.989503969999,24835.807021589993,53319.01794 2025-08-25,00:03:09.000,237,11046669,3804,0,1756080188,13163.976031349994,28525.878544859996,53318.983004400005 2025-08-25,00:03:10.000,237,11046733,3405,0,1756080189,13163.982767659989,32677.259233589997,53318.96903016 2025-08-25,00:03:11.000,237,11046684,3525,0,1756080190,13163.969295039999,28525.920839640006,53318.97601728001 2025-08-25,00:03:12.000,237,11046659,3565,0,1756080191,13163.976031349994,27142.120227599997,53318.96903016 2025-08-25,00:03:13.000,237,11046699,3605,0,1756080192,13164.029921829999,27603.436442189995,53319.01095288 2025-08-25,00:03:14.000,237,11046691,3885,0,1756080193,13164.04339444999,29909.87653254,53319.03890136 2025-08-25,00:03:15.000,237,11046680,3205,0,1756080194,13164.10402123999,31293.698291969995,53319.01794 2025-08-25,00:03:16.000,237,11046608,3485,0,1756080195,13164.14443909999,28987.45557726,53319.03890136 2025-08-25,00:03:17.000,237,11046664,3365,0,1756080196,13164.25222006,27603.647916090005,53319.02492712001 2025-08-25,00:03:18.000,237,11046617,3885,0,1756080197,13164.33305578,28987.540166820007,53319.052875600006 2025-08-25,00:03:19.000,237,11046657,3565,0,1756080198,13164.40715518999,27142.500880620006,53319.08082408 2025-08-25,00:03:20.000,237,11046651,3605,0,1756080199,13164.487990909991,28987.561314210005,53319.07383696001 2025-08-25,00:03:21.000,237,11046723,3645,0,1756080200,13164.589035559991,31755.233029590003,53319.10877256 2025-08-25,00:03:22.000,237,11046668,3245,0,1756080201,13164.642926039996,29448.91277445,53319.1576824 2025-08-25,00:03:23.000,237,11046676,3365,0,1756080202,13164.737234380002,30371.439466680007,53319.150695280005 2025-08-25,00:03:24.000,237,11046677,3525,0,1756080203,13164.804597479997,29448.870479670004,53319.13672104 2025-08-25,00:03:25.000,237,11046721,3605,0,1756080204,13164.845015339997,31293.95206065,53319.1576824 2025-08-25,00:03:26.000,237,11046678,3245,0,1756080205,13164.845015339997,31755.127292639998,53319.16466952001 2025-08-25,00:03:27.000,237,11046715,3804,0,1756080206,13164.858487960002,30371.235041909997,53319.18563088 2025-08-25,00:03:28.000,237,11046666,3444,0,1756080207,13164.838279030002,32216.217935070003,53319.2275536 2025-08-25,00:03:29.000,237,11046714,3285,0,1756080208,13164.811333789992,26219.692223189995,53319.199605120004 2025-08-25,00:03:30.000,237,11046713,3725,0,1756080209,13164.764179619997,28987.237054230005,53319.19261800001 2025-08-25,00:03:31.000,237,11046658,3085,0,1756080210,13164.737234380002,28064.653968960003,53319.2275536 2025-08-25,00:03:32.000,237,11046724,3245,0,1756080211,13164.683343899997,31754.725492230005,53319.21357936001 2025-08-25,00:03:33.000,237,11046714,3365,0,1756080212,13164.602508179996,29909.59456734,53319.2275536 2025-08-25,00:03:34.000,237,11046658,3405,0,1756080213,13164.55535401,25296.834221850004,53319.18563088 2025-08-25,00:03:35.000,237,11046701,3765,0,1756080214,13164.481254599996,33138.36397428,53319.17864376 2025-08-25,00:03:36.000,237,11046683,3444,0,1756080215,13164.440836739996,28986.96918729,53319.17864376 2025-08-25,00:03:37.000,237,11046647,3645,0,1756080216,13164.440836739996,28986.96213816,53319.199605120004 2025-08-25,00:03:38.000,237,11046681,3685,0,1756080217,13164.400418879995,28064.548232009998,53319.220566480006 2025-08-25,00:03:39.000,237,11046652,3444,0,1756080218,13164.37347364,26219.530093199995,53319.24152784001 2025-08-25,00:03:40.000,237,11046732,3365,0,1756080219,13164.440836739996,30832.226996519996,53319.18563088 2025-08-25,00:03:41.000,237,11046644,3365,0,1756080220,13164.40715518999,32216.168591160007,53319.19261800001 2025-08-25,00:03:42.000,237,11046649,3845,0,1756080221,13164.487990909991,27603.605621309995,53319.1576824 2025-08-25,00:03:43.000,237,11046675,3804,0,1756080222,13164.53514508,28064.99937633,53319.220566480006 2025-08-25,00:03:44.000,237,11046718,3285,0,1756080223,13164.568826629991,30832.67814084,53319.1576824 2025-08-25,00:03:45.000,237,11046691,3685,0,1756080224,13164.609244489991,24836.286362429993,53319.1576824 2025-08-25,00:03:46.000,237,11046666,3285,0,1756080225,13164.710289139992,29449.046707920003,53319.18563088 2025-08-25,00:03:47.000,237,11046640,3405,0,1756080226,13164.757443310002,23452.63378212,53319.199605120004 2025-08-25,00:03:48.000,237,11046681,3804,0,1756080227,13164.811333789992,28987.871475930006,53319.23454072 2025-08-25,00:03:49.000,237,11046661,3605,0,1756080228,13164.851751649992,30832.889614739994,53319.16466952001 2025-08-25,00:03:50.000,237,11046659,3765,0,1756080229,13164.898905820002,29449.06080618,53319.13672104 2025-08-25,00:03:51.000,237,11046626,3165,0,1756080230,13164.959532610002,24836.328657210004,53319.17864376 2025-08-25,00:03:52.000,237,11046656,3325,0,1756080231,13164.966268919998,30371.411270159995,53319.16466952001 2025-08-25,00:03:53.000,237,11046697,3645,0,1756080232,13164.999950469988,29448.821135759994,53319.1576824 2025-08-25,00:03:54.000,237,11046640,3365,0,1756080233,13164.966268919998,31293.839274569997,53319.1576824 2025-08-25,00:03:55.000,237,11046638,3325,0,1756080234,13164.979741540003,27603.598572179995,53319.17165664001 2025-08-25,00:03:56.000,237,11046661,3765,0,1756080235,13164.959532610002,26219.734517970006,53319.12973392 2025-08-25,00:03:57.000,237,11046666,3005,0,1756080236,13164.939323680002,27142.197768030004,53319.13672104 2025-08-25,00:03:58.000,237,11046672,3365,0,1756080237,13164.851751649992,30832.212898259997,53319.23454072 2025-08-25,00:03:59.000,237,11046672,3485,0,1756080238,13164.804597479997,27603.344803500004,53319.199605120004 2025-08-25,00:04:00.000,237,11046638,3365,0,1756080239,13164.770915929992,28987.110169890002,53319.2275536 2025-08-25,00:04:01.000,237,11046678,3485,0,1756080240,13164.717025450002,24835.757677679998,53319.269476320005 2025-08-25,00:04:02.000,237,11046702,3205,0,1756080241,13164.683343899997,28525.857397469998,53319.28345056 2025-08-25,00:04:03.000,237,11046673,3725,0,1756080242,13164.568826629991,29448.461630129998,53319.26248920001 2025-08-25,00:04:04.000,237,11046677,3885,0,1756080243,13164.53514508,27142.120227599997,53319.30441192 2025-08-25,00:04:05.000,237,11046637,3645,0,1756080244,13164.53514508,28064.661018090002,53319.26248920001 2025-08-25,00:04:06.000,237,11046636,3165,0,1756080245,13164.508199839991,29909.855385150004,53319.20659224 2025-08-25,00:04:07.000,237,11046727,3804,0,1756080246,13164.528408769991,28526.082969630006,53319.2275536 2025-08-25,00:04:08.000,237,11046710,3444,0,1756080247,13164.528408769991,33600.103136670004,53319.26248920001 2025-08-25,00:04:09.000,237,11046658,3485,0,1756080248,13164.575562940001,32216.351868540005,53319.26248920001 2025-08-25,00:04:10.000,237,11046673,3565,0,1756080249,13164.615980800001,30371.35487712,53319.269476320005 2025-08-25,00:04:21.000,237,11046662,3365,0,1756080260,13165.181830839989,32677.71742704,53319.24851496 2025-08-25,00:04:22.000,237,11046645,3645,0,1756080261,13165.188567149999,31755.218931330004,53319.28345056 2025-08-25,00:04:23.000,237,11046635,3845,0,1756080262,13165.195303459994,30832.64289519,53319.27646344 2025-08-25,00:04:24.000,237,11046652,3045,0,1756080263,13165.222248699989,23913.569343690004,53319.24851496 2025-08-25,00:04:25.000,237,11046644,3485,0,1756080264,13165.26266655999,29448.715398810004,53319.21357936001 2025-08-25,00:04:26.000,237,11046627,3885,0,1756080265,13165.228985009999,31293.768783270003,53319.24152784001 2025-08-25,00:04:27.000,237,11046690,3365,0,1756080266,13165.222248699989,32677.56234618,53319.27646344 2025-08-25,00:04:28.000,237,11046709,3804,0,1756080267,13165.175094529994,27603.626768700007,53319.24851496 2025-08-25,00:04:29.000,237,11046672,3005,0,1756080268,13165.121204049989,28987.46967552,53319.2974248 2025-08-25,00:04:30.000,237,11046665,3725,0,1756080269,13165.087522499998,24374.76572307,53319.318386160005 2025-08-25,00:04:31.000,237,11046685,3645,0,1756080270,13165.067313569998,27603.71135826,53319.31139904001 2025-08-25,00:04:32.000,237,11046641,3565,0,1756080271,13164.999950469988,32216.42235984,53319.30441192 2025-08-25,00:04:33.000,237,11046650,3365,0,1756080272,13165.006686779998,26220.009434039996,53319.33236040001 2025-08-25,00:04:34.000,237,11046617,3804,0,1756080273,13164.946059989998,23913.710326290005,53319.318386160005 2025-08-25,00:04:35.000,237,11046625,3645,0,1756080274,13164.946059989998,26681.41023819,53319.31139904001 2025-08-25,00:04:36.000,237,11046670,3165,0,1756080275,13164.966268919998,29910.3840699,53319.33934752001 2025-08-25,00:04:37.000,237,11046690,3444,0,1756080276,13165.013423089993,35445.68520588,53319.318386160005 2025-08-25,00:04:38.000,237,11046576,3365,0,1756080277,13164.999950469988,29910.510954240002,53319.318386160005 2025-08-25,00:04:39.000,237,11046634,3325,0,1756080278,13165.074049879993,30371.890610999995,53319.36030888001 2025-08-25,00:04:40.000,237,11046682,3485,0,1756080279,13165.100995119989,28988.153441129994,53319.24152784001 2025-08-25,00:04:41.000,237,11046652,3525,0,1756080280,13165.175094529994,30372.024544469998,53319.32537328 2025-08-25,00:04:42.000,237,11046629,3565,0,1756080281,13165.289611799999,33139.696259849996,53319.27646344 2025-08-25,00:04:43.000,237,11046668,3285,0,1756080282,13165.377183829994,26681.88957903,53319.36030888001 2025-08-25,00:04:44.000,237,11046658,3365,0,1756080283,13165.41086538,31294.720415820004,53319.30441192 2025-08-25,00:04:45.000,237,11046664,3205,0,1756080284,13165.538855269995,34984.82718474,53319.318386160005 2025-08-25,00:04:46.000,237,11046713,3645,0,1756080285,13165.599482059995,28988.25917808,53319.29043768001 2025-08-25,00:04:47.000,237,11046678,3325,0,1756080286,13165.639899919996,27143.142351450006,53319.30441192 2025-08-25,00:04:48.000,237,11046708,3525,0,1756080287,13165.6937904,32217.04268328,53319.367296000004 2025-08-25,00:04:49.000,237,11046648,3325,0,1756080288,13165.720735639996,32217.014486760003,53319.318386160005 2025-08-25,00:04:50.000,237,11046650,3325,0,1756080289,13165.73420826,27604.162502580002,53319.37428312 2025-08-25,00:04:51.000,237,11046700,3565,0,1756080290,13165.747680879991,25758.97518465,53319.40921872001 2025-08-25,00:04:52.000,237,11046642,3365,0,1756080291,13165.73420826,32216.71137417,53319.38127024001 2025-08-25,00:04:53.000,237,11046692,3325,0,1756080292,13165.77462612,28526.47772091,53319.39524448 2025-08-25,00:04:54.000,237,11046636,3325,0,1756080293,13165.6937904,30832.847319959998,53319.30441192 2025-08-25,00:04:55.000,237,11046669,3804,0,1756080294,13165.64663622999,28987.681149419994,53319.42319296 2025-08-25,00:04:56.000,237,11046653,3965,0,1756080295,13165.57253682,28065.098064150006,53319.38127024001 2025-08-25,00:04:57.000,237,11046676,3485,0,1756080296,13165.498437409995,31294.008453689996,53319.33934752001 2025-08-25,00:04:58.000,237,11046699,3485,0,1756080297,13165.42433799999,26220.10812186,53319.39524448 2025-08-25,00:04:59.000,237,11046669,3685,0,1756080298,13165.39065645,26220.12926925,53319.45812856001 2025-08-25,00:05:00.000,237,11046648,3245,0,1756080299,13165.336765969994,27142.72645278,53319.388257360006 2025-08-25,00:05:01.000,237,11046675,3685,0,1756080300,13165.34350227999,32678.006441370002,53319.37428312 2025-08-25,00:05:02.000,237,11046645,3804,0,1756080301,13165.36371120999,32678.055785279998,53319.318386160005 2025-08-25,00:05:03.000,237,11046682,3205,0,1756080302,13165.39065645,26220.326644889996,53319.35332176 2025-08-25,00:05:04.000,237,11046668,3325,0,1756080303,13165.377183829994,26220.368939670007,53319.31139904001 2025-08-25,00:05:05.000,237,11046701,3804,0,1756080304,13165.46475585999,28065.49986456,53319.33236040001 2025-08-25,00:05:06.000,237,11046675,3924,0,1756080305,13165.478228479995,29449.39211529,53319.30441192 2025-08-25,00:05:07.000,237,11046669,4004,0,1756080306,13165.518646339995,24375.4071939,53319.367296000004 2025-08-25,00:05:08.000,237,11046710,3285,0,1756080307,13165.58600943999,28988.216883300003,53319.37428312 2025-08-25,00:05:09.000,237,11046663,3645,0,1756080308,13165.619690989995,31294.515991049993,53319.35332176 2025-08-25,00:05:10.000,237,11046598,3085,0,1756080309,13165.68705408999,33139.597572030005,53319.33236040001 2025-08-25,00:05:32.000,237,11046667,3765,0,1756080331,13165.58600943999,31294.11419064,53319.723639120006 2025-08-25,00:05:33.000,237,11046657,3845,0,1756080332,13165.62642729999,32216.633833739994,53319.74460048001 2025-08-25,00:05:34.000,237,11046657,3804,0,1756080333,13165.61295468,33139.18167336,53319.73761336 2025-08-25,00:05:35.000,237,11046713,3725,0,1756080334,13165.660108849996,29449.046707920003,53319.79351032001 2025-08-25,00:05:36.000,237,11046663,3645,0,1756080335,13165.6937904,31755.374012190005,53319.702677760004 2025-08-25,00:05:37.000,237,11046655,3725,0,1756080336,13165.700526709996,28987.78688637,53319.6817164 2025-08-25,00:05:38.000,237,11046649,3804,0,1756080337,13165.73420826,28065.210850229996,53319.69569064001 2025-08-25,00:05:39.000,237,11046691,3885,0,1756080338,13165.77462612,29910.292431210008,53319.70966488 2025-08-25,00:05:40.000,237,11046640,3405,0,1756080339,13165.808307669991,28065.210850229996,53319.73062624 2025-08-25,00:05:41.000,237,11046719,3765,0,1756080340,13165.815043980001,32216.71137417,53319.66075504 2025-08-25,00:05:42.000,237,11046637,3804,0,1756080341,13165.720735639996,28987.808033759997,53319.31139904001 2025-08-25,00:05:43.000,237,11046617,3845,0,1756080342,13165.707263019991,26220.199760550007,53319.32537328 2025-08-25,00:05:44.000,237,11046659,3645,0,1756080343,13165.761153499996,31294.064846730005,53319.28345056 2025-08-25,00:05:45.000,237,11046623,3924,0,1756080344,13165.781362429996,27142.634814089994,53319.33934752001 2025-08-25,00:05:46.000,237,11046652,3245,0,1756080345,13165.788098739991,26681.367943410005,53319.26248920001 2025-08-25,00:05:47.000,237,11046657,3885,0,1756080346,13165.801571359996,27142.599568439997,53319.30441192 2025-08-25,00:05:48.000,237,11046625,3804,0,1756080347,13165.761153499996,29448.891627060002,53319.24152784001 2025-08-25,00:05:49.000,237,11046688,3444,0,1756080348,13165.75441719,31755.169587419994,53319.318386160005 2025-08-25,00:05:50.000,237,11046644,3325,0,1756080349,13165.707263019991,28065.041671109997,53319.2974248 2025-08-25,00:05:51.000,237,11046643,3645,0,1756080350,13165.66684515999,28526.29444353,53319.269476320005 2025-08-25,00:05:52.000,237,11046674,3845,0,1756080351,13165.64663622999,32216.521047660004,53319.29043768001 2025-08-25,00:05:53.000,237,11046649,3885,0,1756080352,13165.61295468,29448.91277445,53319.28345056 2025-08-25,00:05:54.000,237,11046667,3965,0,1756080353,13165.55232789,29448.91982358,53319.23454072 2025-08-25,00:05:55.000,237,11046708,3405,0,1756080354,13165.498437409995,29910.151448610006,53319.25550208 2025-08-25,00:05:56.000,237,11046643,4125,0,1756080355,13165.478228479995,29910.20784165,53319.18563088 2025-08-25,00:05:57.000,237,11046642,3165,0,1756080356,13165.397392759995,29910.313578600006,53319.19261800001 2025-08-25,00:05:58.000,237,11046650,3245,0,1756080357,13165.37044752,36829.373031840005,53319.16466952001 2025-08-25,00:05:59.000,237,11046628,3165,0,1756080358,13165.30308441999,29910.355873380002,53319.17864376 2025-08-25,00:06:00.000,237,11046684,3325,0,1756080359,13165.249193939999,32678.04168702,53319.10877256 2025-08-25,00:06:01.000,237,11046646,3444,0,1756080360,13165.168358219998,31294.177632809995,53319.12973392 2025-08-25,00:06:02.000,237,11046690,3525,0,1756080361,13165.100995119989,27604.070863889996,53319.0878112 2025-08-25,00:06:03.000,237,11046697,3645,0,1756080362,13165.047104639998,28987.899672450003,53319.09479832001 2025-08-25,00:06:04.000,237,11046640,3005,0,1756080363,13165.020159399988,30371.636842320004,53319.031914240004 2025-08-25,00:06:05.000,237,11046681,3885,0,1756080364,13164.999950469988,31294.255173240002,53319.05986272 2025-08-25,00:06:06.000,237,11046628,3245,0,1756080365,13164.966268919998,25758.96108639,53318.983004400005 2025-08-25,00:06:07.000,237,11046657,4004,0,1756080366,13164.912378439993,33600.568379250006,53318.98999152 2025-08-25,00:06:08.000,237,11046611,3965,0,1756080367,13164.898905820002,26220.28435011,53318.96204304 2025-08-25,00:06:09.000,237,11046698,3565,0,1756080368,13164.905642129997,29910.433413809995,53319.00396576001 2025-08-25,00:06:10.000,237,11046615,3685,0,1756080369,13164.885433199997,31294.262222370002,53318.934094560005 2025-08-25,00:06:11.000,237,11046654,3005,0,1756080370,13164.898905820002,31294.248124110003,53318.934094560005 2025-08-25,00:06:22.000,237,11046689,4045,0,1756080381,13164.912378439993,31294.367959320007,53318.885184720006 2025-08-25,00:06:23.000,237,11046691,3924,0,1756080382,13164.952796299993,36368.352880709994,53318.87819760001 2025-08-25,00:06:24.000,237,11046648,3365,0,1756080383,13164.932587369993,32216.951044589994,53318.843262 2025-08-25,00:06:25.000,237,11046689,3845,0,1756080384,13164.905642129997,30371.890610999995,53318.80832640001 2025-08-25,00:06:26.000,237,11046675,3725,0,1756080385,13164.865224269997,30371.84126709,53318.79435216 2025-08-25,00:06:27.000,237,11046597,3804,0,1756080386,13164.845015339997,26681.720399910002,53318.87121048 2025-08-25,00:06:28.000,237,11046687,3924,0,1756080387,13164.824806409997,29449.38506616,53318.79435216 2025-08-25,00:06:29.000,237,11046659,3685,0,1756080388,13164.730498069992,28526.816079149998,53318.73845520001 2025-08-25,00:06:30.000,237,11046644,3485,0,1756080389,13164.676607590001,29449.420311809998,53318.75941656001 2025-08-25,00:06:31.000,237,11046681,3804,0,1756080390,13164.595771870001,27143.022516240002,53318.73845520001 2025-08-25,00:06:32.000,237,11046648,3405,0,1756080391,13164.568826629991,29449.37801703,53318.75242944 2025-08-25,00:06:33.000,237,11046698,3525,0,1756080392,13164.568826629991,30371.883561869996,53318.7035196 2025-08-25,00:06:34.000,237,11046638,3525,0,1756080393,13164.53514508,30833.213874719993,53318.68954536001 2025-08-25,00:06:35.000,237,11046631,3804,0,1756080394,13164.487990909991,28526.865423060008,53318.68255824 2025-08-25,00:06:36.000,237,11046676,3565,0,1756080395,13164.461045669996,34062.07492035,53318.717493840006 2025-08-25,00:06:37.000,237,11046644,3285,0,1756080396,13164.46778197999,23914.09802844,53318.61268704 2025-08-25,00:06:38.000,237,11046640,3765,0,1756080397,13164.420627809995,28065.556257599994,53318.61967416001 2025-08-25,00:06:39.000,237,11046690,3245,0,1756080398,13164.44757304999,25297.905689609994,53318.6336484 2025-08-25,00:06:40.000,237,11046659,3804,0,1756080399,13164.44757304999,33600.8150988,53318.6336484 2025-08-25,00:06:41.000,237,11046606,3365,0,1756080400,13164.487990909991,34062.11721513,53318.5637772 2025-08-25,00:06:42.000,237,11046710,3325,0,1756080401,13164.45430936,28065.584454120006,53318.61967416001 2025-08-25,00:06:43.000,237,11046657,3804,0,1756080402,13164.47451829,28065.549208469994,53318.598712800005 2025-08-25,00:06:44.000,237,11046678,3444,0,1756080403,13164.508199839991,24375.315555210007,53318.58473856 2025-08-25,00:06:45.000,237,11046641,3804,0,1756080404,13164.508199839991,25297.84224744,53318.65460976 2025-08-25,00:06:46.000,237,11046658,3205,0,1756080405,13164.51493615,23914.006389750008,53318.65460976 2025-08-25,00:06:47.000,237,11046639,3845,0,1756080406,13164.46778197999,34523.24310321,53318.6336484 2025-08-25,00:06:48.000,237,11046660,3325,0,1756080407,13164.46778197999,31294.304517149998,53318.57775144 2025-08-25,00:06:49.000,237,11046713,3725,0,1756080408,13164.47451829,28526.660998289997,53318.57775144 2025-08-25,00:06:50.000,237,11046626,3605,0,1756080409,13164.440836739996,28987.91377071,53318.59172568001 2025-08-25,00:06:51.000,237,11046688,3085,0,1756080410,13164.44757304999,31294.198780200008,53318.55679008 2025-08-25,00:06:52.000,237,11046663,3725,0,1756080411,13164.38694625999,26220.206809680007,53318.54281584001 2025-08-25,00:06:53.000,237,11046650,3605,0,1756080412,13164.440836739996,28987.815082889996,53318.57775144 2025-08-25,00:06:54.000,237,11046651,3765,0,1756080413,13164.45430936,31294.13533803,53318.549802960006 2025-08-25,00:06:55.000,237,11046663,3845,0,1756080414,13164.487990909991,31294.071895860005,53318.50089312001 2025-08-25,00:06:56.000,237,11046637,4205,0,1756080415,13164.508199839991,28065.210850229996,53318.549802960006 2025-08-25,00:06:57.000,237,11046651,4004,0,1756080416,13164.541881389996,25758.897644220007,53318.53582872 2025-08-25,00:06:58.000,237,11046691,3685,0,1756080417,13164.575562940001,33139.29445944,53318.50788024 2025-08-25,00:06:59.000,237,11046679,3645,0,1756080418,13164.602508179996,32678.091030929994,53318.64063552001 2025-08-25,00:07:00.000,237,11046646,3325,0,1756080419,13164.629453419991,25759.087970730005,53318.50089312001 2025-08-25,00:07:01.000,237,11046658,3325,0,1756080420,13164.663134969996,31294.29746802,53318.51486736 2025-08-25,00:07:02.000,237,11046706,3365,0,1756080421,13164.696816520001,27604.134306060005,53318.52185448001 2025-08-25,00:07:03.000,237,11046692,3285,0,1756080422,13164.723761759997,27142.86743538,53318.54281584001 2025-08-25,00:07:04.000,237,11046647,3485,0,1756080423,13164.717025450002,26681.58646644,53318.549802960006 2025-08-25,00:07:05.000,237,11046678,3045,0,1756080424,13164.750706999992,27142.839238860004,53318.49390600001 2025-08-25,00:07:06.000,237,11046699,3885,0,1756080425,13164.811333789992,28987.970163749997,53318.598712800005 2025-08-25,00:07:07.000,237,11046676,3365,0,1756080426,13164.757443310002,28065.47166804,53318.55679008 2025-08-25,00:07:08.000,237,11046625,4004,0,1756080427,13164.743970689997,29449.22293617,53318.47294464001 2025-08-25,00:07:09.000,237,11046615,3685,0,1756080428,13164.757443310002,31755.543191310004,53318.47294464001 2025-08-25,00:07:10.000,237,11046689,3765,0,1756080429,13164.717025450002,22991.33871492,53318.55679008 2025-08-25,00:07:11.000,237,11046649,3525,0,1756080430,13164.703552829997,30832.924860390005,53318.549802960006 2025-08-25,00:07:22.000,237,11046678,3525,0,1756080441,13164.838279030002,29910.39111903,53318.61268704 2025-08-25,00:07:23.000,237,11046683,3845,0,1756080442,13164.865224269997,29910.398168159998,53318.61268704 2025-08-25,00:07:24.000,237,11046687,4004,0,1756080443,13164.858487960002,30371.791923180004,53318.61268704 2025-08-25,00:07:25.000,237,11046747,3725,0,1756080444,13164.878696890002,30371.8201197,53318.62666128 2025-08-25,00:07:26.000,237,11046716,3525,0,1756080445,13164.952796299993,24375.343751730004,53318.66858400001 2025-08-25,00:07:27.000,237,11046747,3765,0,1756080446,13164.979741540003,30371.911758389993,53318.62666128 2025-08-25,00:07:28.000,237,11046679,3765,0,1756080447,13164.966268919998,31755.719419560002,53318.647622640005 2025-08-25,00:07:29.000,237,11046678,3525,0,1756080448,13164.979741540003,25759.200756809994,53318.62666128 2025-08-25,00:07:30.000,237,11046690,3365,0,1756080449,13165.020159399988,33139.47773682,53318.68954536001 2025-08-25,00:07:31.000,237,11046688,3525,0,1756080450,13165.020159399988,30371.8201197,53318.57775144 2025-08-25,00:07:32.000,237,11046659,3765,0,1756080451,13165.087522499998,30371.8201197,53318.67557112 2025-08-25,00:07:33.000,237,11046712,3325,0,1756080452,13165.074049879993,29449.201788780003,53318.62666128 2025-08-25,00:07:34.000,237,11046677,3605,0,1756080453,13165.100995119989,28526.583457860004,53318.61967416001 2025-08-25,00:07:35.000,237,11046707,3845,0,1756080454,13165.053840949993,29449.025560530004,53318.647622640005 2025-08-25,00:07:36.000,237,11046666,3365,0,1756080455,13165.074049879993,26220.079925340004,53318.62666128 2025-08-25,00:07:37.000,237,11046705,4004,0,1756080456,13165.094258809993,26219.96009013,53318.68255824 2025-08-25,00:07:38.000,237,11046707,3885,0,1756080457,13165.047104639998,25758.6579738,53318.66858400001 2025-08-25,00:07:39.000,237,11046705,4004,0,1756080458,13165.040368329988,29909.954072969995,53318.65460976 2025-08-25,00:07:40.000,237,11046689,3725,0,1756080459,13164.966268919998,28526.111166150004,53318.717493840006 2025-08-25,00:07:41.000,237,11046673,3885,0,1756080460,13164.966268919998,24374.702280900005,53318.647622640005 2025-08-25,00:07:42.000,237,11046713,3885,0,1756080461,13164.905642129997,24835.91275854,53318.64063552001 2025-08-25,00:07:43.000,237,11046661,3804,0,1756080462,13164.858487960002,30371.185698,53318.68954536001 2025-08-25,00:07:44.000,237,11046693,3804,0,1756080463,13164.845015339997,30832.473716070002,53318.696532480004 2025-08-25,00:07:45.000,237,11046670,3325,0,1756080464,13164.818070100002,33138.87856077,53318.7035196 2025-08-25,00:07:46.000,237,11046695,3605,0,1756080465,13164.777652240002,28065.041671109997,53318.696532480004 2025-08-25,00:07:47.000,237,11046710,3405,0,1756080466,13164.797861170002,31755.26827524,53318.66858400001 2025-08-25,00:07:48.000,237,11046693,3725,0,1756080467,13164.804597479997,30832.797976050002,53318.66159688001 2025-08-25,00:07:49.000,237,11046680,3325,0,1756080468,13164.831542719992,28065.253145010007,53318.68255824 2025-08-25,00:07:50.000,237,11046640,3525,0,1756080469,13164.831542719992,30832.931909520004,53318.64063552001 2025-08-25,00:07:51.000,237,11046700,3525,0,1756080470,13164.885433199997,28526.597556120003,53318.61268704 2025-08-25,00:08:02.000,237,11046725,3645,0,1756080481,13165.50517371999,34061.983281659996,53318.74544232 2025-08-25,00:08:03.000,237,11046673,3725,0,1756080482,13165.4917011,27604.162502580002,53318.717493840006 2025-08-25,00:08:04.000,237,11046658,3565,0,1756080483,13165.458019549995,26681.537122530004,53318.73146808 2025-08-25,00:08:05.000,237,11046680,3365,0,1756080484,13165.46475585999,33600.575428380005,53318.72448096 2025-08-25,00:08:06.000,237,11046687,4045,0,1756080485,13165.458019549995,22991.3105184,53318.766403680005 2025-08-25,00:08:07.000,237,11046706,3444,0,1756080486,13165.437810619995,32216.669079390005,53318.74544232 2025-08-25,00:08:08.000,237,11046683,4004,0,1756080487,13165.37044752,28526.491819169998,53318.717493840006 2025-08-25,00:08:09.000,237,11046718,3365,0,1756080488,13165.356974899994,28987.793935499998,53318.717493840006 2025-08-25,00:08:10.000,237,11046667,3924,0,1756080489,13165.316557039994,31755.359913930006,53318.766403680005 2025-08-25,00:08:11.000,237,11046663,3845,0,1756080490,13165.316557039994,32216.55629331,53318.73845520001 2025-08-25,00:08:12.000,237,11046681,3804,0,1756080491,13165.276139179994,26220.143367509998,53318.7035196 2025-08-25,00:08:13.000,237,11046622,3405,0,1756080492,13165.249193939999,28987.822132019995,53318.815313520005 2025-08-25,00:08:14.000,237,11046629,3765,0,1756080493,13165.26266655999,33600.4626423,53318.7733908 2025-08-25,00:08:15.000,237,11046683,3685,0,1756080494,13165.26266655999,26681.459582099997,53318.80133928 2025-08-25,00:08:16.000,237,11046676,3565,0,1756080495,13165.242457629989,34523.05982583,53318.7733908 2025-08-25,00:08:17.000,237,11046656,3365,0,1756080496,13165.28287548999,30371.650940580002,53318.78736504001 2025-08-25,00:08:18.000,237,11046703,3804,0,1756080497,13165.289611799999,32216.73957069,53318.75941656001 2025-08-25,00:08:19.000,237,11046679,3845,0,1756080498,13165.34350227999,32678.105129190008,53318.75941656001 2025-08-25,00:08:20.000,237,11046710,3444,0,1756080499,13165.377183829994,28526.689194809995,53318.78736504001 2025-08-25,00:08:21.000,237,11046719,3645,0,1756080500,13165.41086538,27604.113158670007,53318.80133928 2025-08-25,00:08:22.000,237,11046680,3405,0,1756080501,13165.46475585999,30833.086990380005,53318.85024912 2025-08-25,00:08:23.000,237,11046712,3444,0,1756080502,13165.50517371999,33139.47068769,53318.82230064 2025-08-25,00:08:24.000,237,11046651,3725,0,1756080503,13165.54559157999,31294.382057580005,53318.80133928 2025-08-25,00:08:25.000,237,11046662,3125,0,1756080504,13165.58600943999,25297.919787870007,53318.85024912 2025-08-25,00:08:26.000,237,11046708,3165,0,1756080505,13165.619690989995,32217.04973241,53318.78037792 2025-08-25,00:08:27.000,237,11046646,3365,0,1756080506,13165.65337254,31755.775812599997,53318.82928776001 2025-08-25,00:08:28.000,237,11046669,3965,0,1756080507,13165.680317779996,23452.908698190004,53318.85723624001 2025-08-25,00:08:29.000,237,11046701,3924,0,1756080508,13165.6937904,28988.160490259994,53318.815313520005 2025-08-25,00:08:30.000,237,11046650,3525,0,1756080509,13165.71399933,27143.04366363,53318.843262 2025-08-25,00:08:31.000,237,11046652,3525,0,1756080510,13165.75441719,28526.858373929994,53318.843262 2025-08-25,00:08:52.000,237,11046691,3725,0,1756080531,13165.619690989995,30833.263218630003,53318.96204304 2025-08-25,00:08:53.000,237,11046652,3245,0,1756080532,13165.579273129995,31294.565334960003,53318.87819760001 2025-08-25,00:08:54.000,237,11046664,3525,0,1756080533,13165.680317779996,27604.33873083,53319.1576824 2025-08-25,00:08:55.000,237,11046726,3205,0,1756080534,13165.700526709996,32216.993339370005,53319.26248920001 2025-08-25,00:08:56.000,237,11046634,3365,0,1756080535,13165.71399933,29449.37801703,53319.2974248 2025-08-25,00:08:57.000,237,11046639,3845,0,1756080536,13165.680317779996,28065.528061079996,53319.26248920001 2025-08-25,00:08:58.000,237,11046668,3525,0,1756080537,13165.67358147,31755.698272170004,53319.24152784001 2025-08-25,00:08:59.000,237,11046657,3885,0,1756080538,13165.680317779996,23452.810010369998,53319.269476320005 2025-08-25,00:09:00.000,237,11046695,3845,0,1756080539,13165.707263019991,28526.816079149998,53319.269476320005 2025-08-25,00:09:01.000,237,11046641,3845,0,1756080540,13165.740944569996,28988.139342869996,53319.2275536 2025-08-25,00:09:02.000,237,11046623,3645,0,1756080541,13165.579273129995,32217.04973241,53318.87121048 2025-08-25,00:09:03.000,237,11046679,4045,0,1756080542,13165.619690989995,28526.816079149998,53318.85723624001 2025-08-25,00:09:04.000,237,11046716,3165,0,1756080543,13165.62642729999,33139.52708073,53318.92710744001 2025-08-25,00:09:05.000,237,11046647,3845,0,1756080544,13165.680317779996,30833.227972980007,53318.934094560005 2025-08-25,00:09:06.000,237,11046696,3405,0,1756080545,13165.680317779996,30371.98929882,53318.94108168 2025-08-25,00:09:07.000,237,11046640,3285,0,1756080546,13165.639899919996,29449.483753980006,53318.885184720006 2025-08-25,00:09:08.000,237,11046672,3485,0,1756080547,13165.64663622999,28988.23803069,53318.85024912 2025-08-25,00:09:09.000,237,11046636,3365,0,1756080548,13165.64663622999,32678.436438300007,53318.87121048 2025-08-25,00:09:10.000,237,11046713,4004,0,1756080549,13165.68705408999,30372.137330550002,53318.89915896 2025-08-25,00:09:11.000,237,11046661,3804,0,1756080550,13165.6937904,32217.254157179996,53318.89915896 2025-08-25,00:09:12.000,237,11046601,3924,0,1756080551,13165.727471949991,28065.936910620003,53318.90614608001 2025-08-25,00:09:13.000,237,11046641,4004,0,1756080552,13165.747680879991,30372.29946054,53318.89217184 2025-08-25,00:09:14.000,237,11046652,3405,0,1756080553,13165.781362429996,30833.665019039996,53318.89217184 2025-08-25,00:09:15.000,237,11046660,3325,0,1756080554,13165.788098739991,27143.487758820003,53318.89915896 2025-08-25,00:09:16.000,237,11046669,4004,0,1756080555,13165.889143389992,27604.83216993,53318.92012032 2025-08-25,00:09:17.000,237,11046704,3485,0,1756080556,13165.936297560002,22992.064775310006,53318.9480688 2025-08-25,00:09:18.000,237,11046702,3485,0,1756080557,13165.990188039992,28988.682125880005,53318.85024912 2025-08-25,00:09:19.000,237,11046649,3765,0,1756080558,13166.057551140002,33601.40017659,53318.885184720006 2025-08-25,00:09:20.000,237,11046668,3485,0,1756080559,13166.097969000002,29449.906701779997,53318.89915896 2025-08-25,00:09:21.000,237,11046655,3845,0,1756080560,13166.097969000002,28066.077893220005,53318.89217184 2025-08-25,00:09:22.000,237,11046603,4045,0,1756080561,13166.145123169998,33601.35083268001,53318.89217184 2025-08-25,00:09:23.000,237,11046695,3965,0,1756080562,13166.192277339993,34523.87047578,53318.99697864001 2025-08-25,00:09:24.000,237,11046690,3444,0,1756080563,13166.172068409993,24375.830141700004,53318.95505592001 2025-08-25,00:09:25.000,237,11046637,4125,0,1756080564,13166.138386860002,31294.967135369996,53318.97601728001 2025-08-25,00:09:26.000,237,11046631,3845,0,1756080565,13166.104705309997,25759.644851999998,53318.96204304 2025-08-25,00:09:27.000,237,11046674,3325,0,1756080566,13166.084496379997,27604.691187329998,53318.9131332 2025-08-25,00:09:28.000,237,11046656,3245,0,1756080567,13166.084496379997,27604.67708907,53318.92012032 2025-08-25,00:09:29.000,237,11046675,3765,0,1756080568,13166.023869589997,29449.744571789997,53318.9131332 2025-08-25,00:09:30.000,237,11046698,3685,0,1756080569,13165.976715420002,29910.962098560005,53318.95505592001 2025-08-25,00:09:31.000,237,11046640,3405,0,1756080570,13165.868934459992,27143.325628830004,53318.89217184 2025-08-25,00:09:42.000,237,11046675,3725,0,1756080581,13165.34350227999,25759.398132450006,53318.885184720006 2025-08-25,00:09:43.000,237,11046664,3325,0,1756080582,13165.35023859,28065.908714100005,53318.78736504001 2025-08-25,00:09:44.000,237,11046671,3924,0,1756080583,13165.397392759995,29449.815063090005,53318.7733908 2025-08-25,00:09:45.000,237,11046670,3685,0,1756080584,13165.478228479995,27604.888562969994,53318.815313520005 2025-08-25,00:09:46.000,237,11046678,3525,0,1756080585,13165.58600943999,29450.111126550008,53318.74544232 2025-08-25,00:09:47.000,237,11046666,3365,0,1756080586,13165.67358147,30372.708310079994,53318.83627488001 2025-08-25,00:09:48.000,237,11046693,3965,0,1756080587,13165.801571359996,27605.184626429997,53318.885184720006 2025-08-25,00:09:49.000,237,11046698,3485,0,1756080588,13165.889143389992,30834.186654660007,53318.843262 2025-08-25,00:09:50.000,237,11046698,3325,0,1756080589,13165.963242799997,28527.859350390005,53318.87121048 2025-08-25,00:09:51.000,237,11046659,3765,0,1756080590,13166.037342210002,32218.114151040005,53318.885184720006 2025-08-25,00:09:52.000,237,11046665,3804,0,1756080591,13166.131650549993,27605.332658159998,53318.87121048 2025-08-25,00:09:53.000,237,11046627,3924,0,1756080592,13166.131650549993,30372.96912789,53318.87819760001 2025-08-25,00:09:54.000,237,11046669,4045,0,1756080593,13166.178804720003,31756.70629776,53318.85024912 2025-08-25,00:09:55.000,237,11046675,3804,0,1756080594,13166.199013650003,34063.005405510004,53318.80832640001 2025-08-25,00:09:56.000,237,11046650,3525,0,1756080595,13166.151859479993,30372.736506600006,53318.89915896 2025-08-25,00:09:57.000,237,11046685,3924,0,1756080596,13166.151859479993,27143.720380109997,53318.89915896 2025-08-25,00:09:58.000,237,11046611,3924,0,1756080597,13166.017133280002,33601.336734419994,53318.87121048 2025-08-25,00:09:59.000,237,11046596,3325,0,1756080598,13165.983451729997,31756.191711270003,53318.843262 2025-08-25,00:10:00.000,237,11046647,3885,0,1756080599,13165.855461840001,29449.71637527,53318.82928776001 2025-08-25,00:10:01.000,237,11046622,3565,0,1756080600,13165.761153499996,32217.261206309995,53318.87121048 2025-08-25,00:10:02.000,237,11046618,3365,0,1756080601,13165.700526709996,26220.622708349998,53318.864223360004 2025-08-25,00:10:03.000,237,11046673,4004,0,1756080602,13165.579273129995,30833.28436602,53318.89217184 2025-08-25,00:10:04.000,237,11046680,3444,0,1756080603,13165.52538264999,29910.736526399996,53318.79435216 2025-08-25,00:10:05.000,237,11046624,3405,0,1756080604,13165.43107431,26681.776792949997,53318.75941656001 2025-08-25,00:10:06.000,237,11046690,3405,0,1756080605,13165.30308441999,27604.3316817,53318.80133928 2025-08-25,00:10:07.000,237,11046698,3565,0,1756080606,13165.181830839989,32217.070879799998,53318.67557112 2025-08-25,00:10:08.000,237,11046655,3804,0,1756080607,13165.087522499998,28988.10409722,53318.68255824 2025-08-25,00:10:09.000,237,11046709,3924,0,1756080608,13165.040368329988,30372.00339708,53318.64063552001 2025-08-25,00:10:10.000,237,11046696,3565,0,1756080609,13164.973005229993,30372.01749534,53318.64063552001 2025-08-25,00:10:11.000,237,11046636,3165,0,1756080610,13164.912378439993,24375.604569539995,53318.61967416001 2025-08-25,00:10:12.000,237,11046620,3365,0,1756080611,13164.919114750002,26220.721396170004,53318.64063552001 2025-08-25,00:10:13.000,237,11046669,3645,0,1756080612,13164.905642129997,26682.129249449994,53318.51486736 2025-08-25,00:10:14.000,237,11046671,3645,0,1756080613,13164.925851059998,31756.177613010004,53318.57076432001 2025-08-25,00:10:15.000,237,11046682,3405,0,1756080614,13164.952796299993,29911.208818109997,53318.528841600004 2025-08-25,00:10:16.000,237,11046645,3685,0,1756080615,13164.999950469988,30372.510934439997,53318.5637772 2025-08-25,00:10:17.000,237,11046631,3845,0,1756080616,13165.094258809993,28527.528041280006,53318.61268704 2025-08-25,00:10:18.000,237,11046648,3444,0,1756080617,13165.168358219998,30372.687162689996,53318.54281584001 2025-08-25,00:10:19.000,237,11046704,3565,0,1756080618,13165.249193939999,30834.158458139995,53318.55679008 2025-08-25,00:10:20.000,237,11046650,3485,0,1756080619,13165.37044752,29450.378993489998,53318.52185448001 2025-08-25,00:10:21.000,237,11046672,3325,0,1756080620,13165.478228479995,26682.679081590002,53318.49390600001 2025-08-25,00:10:32.000,237,11046662,3365,0,1756080631,13165.700526709996,19763.18963142,53318.51486736 2025-08-25,00:10:33.000,237,11046669,3965,0,1756080632,13165.66684515999,31295.016479280006,53318.49390600001 2025-08-25,00:10:34.000,237,11046611,3804,0,1756080633,13165.579273129995,27604.803973410002,53318.549802960006 2025-08-25,00:10:35.000,237,11046612,3405,0,1756080634,13165.518646339995,28066.056745830007,53318.5637772 2025-08-25,00:10:36.000,237,11046652,3365,0,1756080635,13165.458019549995,28527.316567379996,53318.59172568001 2025-08-25,00:10:37.000,237,11046645,3924,0,1756080636,13165.40412906999,26682.284330309994,53318.57076432001 2025-08-25,00:10:38.000,237,11046638,3605,0,1756080637,13165.32329334999,25759.729441560004,53318.51486736 2025-08-25,00:10:39.000,237,11046626,3525,0,1756080638,13165.269402869999,30833.806001639998,53318.50788024 2025-08-25,00:10:40.000,237,11046655,4165,0,1756080639,13165.249193939999,27604.895612099994,53318.55679008 2025-08-25,00:10:41.000,237,11046654,3245,0,1756080640,13165.188567149999,27604.909710360007,53318.549802960006 2025-08-25,00:10:42.000,237,11046642,3405,0,1756080641,13165.161621909989,34062.70934205,53318.54281584001 2025-08-25,00:10:43.000,237,11046665,3845,0,1756080642,13165.134676669993,26682.354821610003,53318.51486736 2025-08-25,00:10:44.000,237,11046674,3405,0,1756080643,13165.141412979989,27604.860366449997,53318.50788024 2025-08-25,00:10:45.000,237,11046640,3365,0,1756080644,13165.154885599994,29911.18062159,53318.42403480001 2025-08-25,00:10:46.000,237,11046656,3485,0,1756080645,13165.127940359998,30372.546180089994,53318.42403480001 2025-08-25,00:10:47.000,237,11046650,3365,0,1756080646,13165.094258809993,27143.51595534,53318.50788024 2025-08-25,00:10:48.000,237,11046639,3804,0,1756080647,13165.134676669993,31756.20580953,53318.42403480001 2025-08-25,00:10:49.000,237,11046666,3444,0,1756080648,13165.141412979989,26220.883526160003,53318.39608632 2025-08-25,00:10:50.000,237,11046600,3525,0,1756080649,13165.114467739993,30372.30650967,53318.44499616 2025-08-25,00:10:51.000,237,11046726,3444,0,1756080650,13165.134676669993,32217.37399239,53318.50788024 2025-08-25,00:10:52.000,237,11046618,3325,0,1756080651,13165.168358219998,32678.570371769994,53318.44499616 2025-08-25,00:10:53.000,237,11046619,3924,0,1756080652,13165.148149289998,26682.030561630003,53318.45198328001 2025-08-25,00:10:54.000,237,11046670,3245,0,1756080653,13165.154885599994,30833.524036439994,53318.46595752 2025-08-25,00:10:55.000,237,11046694,3525,0,1756080654,13165.208776079999,27604.620696030004,53318.46595752 2025-08-25,00:10:56.000,237,11046667,4004,0,1756080655,13165.228985009999,27143.34677622,53318.4589704 2025-08-25,00:10:57.000,237,11046625,3885,0,1756080656,13165.242457629989,31756.107121709996,53318.41006056 2025-08-25,00:10:58.000,237,11046672,3405,0,1756080657,13165.336765969994,29911.096032030007,53318.50788024 2025-08-25,00:10:59.000,237,11046666,3565,0,1756080658,13165.35023859,28527.28837086,53318.43800904 2025-08-25,00:11:00.000,237,11046680,3444,0,1756080659,13165.437810619995,27143.466611430005,53318.44499616 2025-08-25,00:11:01.000,237,11046611,3765,0,1756080660,13165.518646339995,28527.372960420005,53318.50089312001 2025-08-25,00:11:14.000,237,11046697,3725,0,1756080673,13165.62642729999,27604.747580370007,53318.44499616 2025-08-25,00:11:15.000,237,11046670,3485,0,1756080674,13165.55232789,34062.519015540005,53318.46595752 2025-08-25,00:11:16.000,237,11046651,3765,0,1756080675,13165.53211896,31294.861398420006,53318.49390600001 2025-08-25,00:11:17.000,237,11046619,3885,0,1756080676,13165.48496478999,22530.614627250005,53318.51486736 2025-08-25,00:11:18.000,237,11046671,3845,0,1756080677,13165.41086538,29449.610638319995,53318.53582872 2025-08-25,00:11:19.000,237,11046689,3765,0,1756080678,13165.417601689995,27604.465615170004,53318.54281584001 2025-08-25,00:11:20.000,237,11046670,3085,0,1756080679,13165.32329334999,29449.462606589994,53318.53582872 2025-08-25,00:11:21.000,237,11046628,3525,0,1756080680,13165.30308441999,25759.320592019998,53318.51486736 2025-08-25,00:11:22.000,237,11046623,3765,0,1756080681,13165.26266655999,25297.969131780002,53318.48691888 2025-08-25,00:11:23.000,237,11046690,3565,0,1756080682,13165.215512389994,29449.370967900002,53318.48691888 2025-08-25,00:11:34.000,237,11046622,3444,0,1756080693,13165.377183829994,24375.773748659994,53318.44499616 2025-08-25,00:11:35.000,237,11046671,3845,0,1756080694,13165.437810619995,31294.91779146,53318.382112080006 2025-08-25,00:11:36.000,237,11046638,3485,0,1756080695,13165.53211896,34062.64589987999,53318.35416360001 2025-08-25,00:11:37.000,237,11046678,3444,0,1756080696,13165.59274575,29449.963094820007,53318.35416360001 2025-08-25,00:11:38.000,237,11046684,3285,0,1756080697,13165.68705408999,28066.190679299994,53318.37512496001 2025-08-25,00:11:39.000,237,11046701,3965,0,1756080698,13165.740944569996,29911.377997229996,53318.34018936 2025-08-25,00:11:40.000,237,11046679,3965,0,1756080699,13165.808307669991,30833.93993511,53318.41704768 2025-08-25,00:11:41.000,237,11046692,3365,0,1756080700,13165.862198149996,29911.49078331,53318.46595752 2025-08-25,00:11:42.000,237,11046631,3804,0,1756080701,13165.875670770001,30834.003377279994,53318.431021920005 2025-08-25,00:11:43.000,237,11046638,3485,0,1756080702,13165.855461840001,31756.649904720005,53318.39608632 2025-08-25,00:11:44.000,237,11046626,3325,0,1756080703,13165.862198149996,32679.197744339996,53318.41704768 2025-08-25,00:11:45.000,237,11046641,3485,0,1756080704,13165.841989219996,32217.923824530008,53318.41704768 2025-08-25,00:11:46.000,237,11046647,3845,0,1756080705,13165.835252910001,28066.373956680007,53318.41006056 2025-08-25,00:11:47.000,237,11046645,3605,0,1756080706,13165.808307669991,32679.127253040002,53318.479931760005 2025-08-25,00:11:48.000,237,11046620,3405,0,1756080707,13165.781362429996,30833.92583685,53318.44499616 2025-08-25,00:11:49.000,237,11046650,3325,0,1756080708,13165.720735639996,28988.74556805,53318.43800904 2025-08-25,00:11:50.000,237,11046661,3725,0,1756080709,13165.619690989995,25759.729441560004,53318.39608632 2025-08-25,00:11:51.000,237,11046623,3725,0,1756080710,13165.559064199995,33140.05576548001,53318.45198328001 2025-08-25,00:11:52.000,237,11046622,3365,0,1756080711,13165.50517371999,31294.92484059,53318.39608632 2025-08-25,00:11:53.000,237,11046646,3325,0,1756080712,13165.43107431,26682.115151189995,53318.44499616 2025-08-25,00:11:54.000,237,11046599,3685,0,1756080713,13165.32329334999,30372.257165760006,53318.39608632 2025-08-25,00:11:55.000,237,11046635,3725,0,1756080714,13165.235721319994,28988.371964160004,53318.42403480001 2025-08-25,00:11:56.000,237,11046659,3965,0,1756080715,13165.175094529994,30833.432397750003,53318.39608632 2025-08-25,00:11:57.000,237,11046681,3965,0,1756080716,13165.087522499998,29910.87045987,53318.41006056 2025-08-25,00:11:58.000,237,11046655,4045,0,1756080717,13165.020159399988,32678.485782210002,53318.41006056 2025-08-25,00:11:59.000,237,11046714,3405,0,1756080718,13164.959532610002,28065.774780630003,53318.41006056 2025-08-25,00:12:00.000,237,11046661,3804,0,1756080719,13164.919114750002,26220.728445300003,53318.37512496001 2025-08-25,00:12:01.000,237,11046652,3325,0,1756080720,13164.878696890002,29449.631785710008,53318.41704768 2025-08-25,00:12:02.000,237,11046662,3405,0,1756080721,13164.858487960002,28527.140339129997,53318.39608632 2025-08-25,00:12:03.000,237,11046670,3485,0,1756080722,13164.851751649992,31756.07892519,53318.37512496001 2025-08-25,00:12:04.000,237,11046642,3405,0,1756080723,13164.838279030002,30372.377000969995,53318.333202240006 2025-08-25,00:12:05.000,237,11046653,3605,0,1756080724,13164.851751649992,26220.961066589996,53318.312240880005 2025-08-25,00:12:06.000,237,11046656,3525,0,1756080725,13164.865224269997,31756.304497350007,53318.333202240006 2025-08-25,00:12:07.000,237,11046640,3325,0,1756080726,13164.905642129997,28988.74556805,53318.35416360001 2025-08-25,00:12:08.000,237,11046660,3485,0,1756080727,13164.932587369993,31756.38908691,53318.319228 2025-08-25,00:12:09.000,237,11046630,3325,0,1756080728,13164.959532610002,29911.420292010007,53318.34018936 2025-08-25,00:12:10.000,237,11046654,3444,0,1756080729,13165.006686779998,27143.804969670004,53318.28429240001 2025-08-25,00:12:11.000,237,11046637,3885,0,1756080730,13165.047104639998,30834.052721190004,53318.24236968 2025-08-25,00:12:12.000,237,11046672,3165,0,1756080731,13165.094258809993,31756.70629776,53318.29826664 2025-08-25,00:12:13.000,237,11046616,3365,0,1756080732,13165.154885599994,33140.61969588,53318.333202240006 2025-08-25,00:12:14.000,237,11046708,3365,0,1756080733,13165.161621909989,27605.31151077,53318.319228 2025-08-25,00:12:15.000,237,11046647,3804,0,1756080734,13165.208776079999,30373.039619190007,53318.34717648 2025-08-25,00:12:16.000,237,11046634,3765,0,1756080735,13165.235721319994,26682.749572889996,53318.29826664 2025-08-25,00:12:17.000,237,11046636,3285,0,1756080736,13165.316557039994,30834.27829335,53318.319228 2025-08-25,00:12:18.000,237,11046641,3765,0,1756080737,13165.316557039994,31295.509918380005,53318.333202240006 2025-08-25,00:12:19.000,237,11046637,3845,0,1756080738,13165.356974899994,29911.779797640003,53318.39608632 2025-08-25,00:12:20.000,237,11046650,3444,0,1756080739,13165.417601689995,27144.0234927,53318.333202240006 2025-08-25,00:12:21.000,237,11046622,3685,0,1756080740,13165.437810619995,28066.557234060005,53318.3890992 2025-08-25,00:12:22.000,237,11046669,3924,0,1756080741,13165.43107431,29911.688158949997,53318.42403480001 2025-08-25,00:12:23.000,237,11046642,3045,0,1756080742,13165.43107431,28066.62772536,53318.37512496001 2025-08-25,00:12:24.000,237,11046650,3365,0,1756080743,13165.41086538,31295.57336055,53318.41704768 2025-08-25,00:12:25.000,237,11046527,3804,0,1756080744,13165.397392759995,31295.460574469995,53318.47294464001 2025-08-25,00:12:26.000,237,11046672,3605,0,1756080745,13165.309820729999,32679.261186510004,53318.45198328001 2025-08-25,00:12:27.000,237,11046664,3325,0,1756080746,13165.215512389994,23453.7334464,53318.4589704 2025-08-25,00:12:28.000,237,11046660,3525,0,1756080747,13165.141412979989,34524.32866923,53318.42403480001 2025-08-25,00:12:29.000,237,11046625,4165,0,1756080748,13165.033632019993,31295.319591870008,53318.479931760005 2025-08-25,00:12:30.000,237,11046648,3405,0,1756080749,13164.946059989998,28988.942943689995,53318.49390600001 2025-08-25,00:12:31.000,237,11046688,3245,0,1756080750,13164.818070100002,36830.54318742,53318.431021920005 2025-08-25,00:12:32.000,237,11046617,3845,0,1756080751,13164.703552829997,28988.809010220008,53318.42403480001 2025-08-25,00:12:33.000,237,11046656,3565,0,1756080752,13164.548617699991,29450.061782639998,53318.4589704 2025-08-25,00:12:34.000,237,11046645,3725,0,1756080753,13164.440836739996,32678.98627044,53318.32621512001 2025-08-25,00:12:35.000,237,11046651,3725,0,1756080754,13164.420627809995,27143.642839680004,53318.40307344001 2025-08-25,00:12:36.000,237,11046659,3845,0,1756080755,13164.34652839999,34524.06785142,53318.35416360001 2025-08-25,00:12:37.000,237,11046658,3205,0,1756080756,13164.28590160999,29911.399144619994,53318.35416360001 2025-08-25,00:12:38.000,237,11046677,3645,0,1756080757,13164.27242899,25759.9268172,53318.361150720004 2025-08-25,00:12:39.000,237,11046636,3325,0,1756080758,13164.26569267999,28988.830157610006,53318.30525376001 2025-08-25,00:12:40.000,237,11046611,3845,0,1756080759,13164.28590160999,33140.38002546001,53318.27031816 2025-08-25,00:12:41.000,237,11046595,3924,0,1756080760,13164.36673732999,31295.319591870008,53318.24236968 2025-08-25,00:12:42.000,237,11046679,4045,0,1756080761,13164.360001019995,30372.828145289997,53318.22839544 2025-08-25,00:12:43.000,237,11046680,3405,0,1756080762,13164.420627809995,24376.281286020007,53318.27031816 2025-08-25,00:12:44.000,237,11046671,3725,0,1756080763,13164.53514508,30834.193703790006,53318.263331040005 2025-08-25,00:12:45.000,237,11046664,3205,0,1756080764,13164.575562940001,32679.373972589994,53318.24236968 2025-08-25,00:12:46.000,237,11046615,3924,0,1756080765,13164.622717109996,27144.079885740008,53318.27730528 2025-08-25,00:12:47.000,237,11046688,3605,0,1756080766,13164.649662349992,32218.114151040005,53318.23538256001 2025-08-25,00:12:48.000,237,11046695,4004,0,1756080767,13164.683343899997,28066.634774489998,53318.2493568 2025-08-25,00:12:49.000,237,11046679,3685,0,1756080768,13164.663134969996,33140.676088919994,53318.27031816 2025-08-25,00:12:50.000,237,11046625,3485,0,1756080769,13164.656398660001,32679.402169110006,53318.24236968 2025-08-25,00:12:51.000,237,11046618,3165,0,1756080770,13164.669871279992,32679.373972589994,53318.32621512001 2025-08-25,00:12:52.000,237,11046636,3365,0,1756080771,13164.676607590001,32679.359874329995,53318.29826664 2025-08-25,00:12:53.000,237,11046660,3245,0,1756080772,13164.656398660001,29911.723404599994,53318.29826664 2025-08-25,00:12:54.000,237,11046628,3565,0,1756080773,13164.636189730001,28989.112122809995,53318.28429240001 2025-08-25,00:12:55.000,237,11046665,4045,0,1756080774,13164.582299249996,30834.25714596,53318.29127952 2025-08-25,00:12:56.000,237,11046641,4004,0,1756080775,13164.589035559991,27143.967099660003,53318.27730528 2025-08-25,00:12:57.000,237,11046670,3165,0,1756080776,13164.602508179996,28066.536086670007,53318.30525376001 2025-08-25,00:12:58.000,237,11046638,3485,0,1756080777,13164.622717109996,29911.64586417,53318.24236968 2025-08-25,00:12:59.000,237,11046679,3765,0,1756080778,13164.568826629991,25298.899616940005,53318.15852424001 2025-08-25,00:13:00.000,237,11046646,3365,0,1756080779,13164.582299249996,30834.27829335,53318.193459840004 2025-08-25,00:13:01.000,237,11046686,3325,0,1756080780,13164.609244489991,29911.744551990007,53318.17249848 2025-08-25,00:13:02.000,237,11046695,3965,0,1756080781,13164.595771870001,28989.161466720005,53318.22839544 2025-08-25,00:13:03.000,237,11046646,3405,0,1756080782,13164.582299249996,30834.151409009995,53318.193459840004 2025-08-25,00:13:04.000,237,11046615,3725,0,1756080783,13164.51493615,31756.72039602,53318.15153712 2025-08-25,00:13:05.000,237,11046676,3405,0,1756080784,13164.47451829,32217.937922790006,53318.12358864 2025-08-25,00:13:06.000,237,11046664,3325,0,1756080785,13164.44757304999,28988.89359978,53318.18647272001 2025-08-25,00:13:07.000,237,11046667,3765,0,1756080786,13164.339792089995,29450.19571611,53318.10262728 2025-08-25,00:13:08.000,237,11046652,3685,0,1756080787,13164.28590160999,31756.501872990004,53318.144550000005 2025-08-25,00:13:09.000,237,11046589,3845,0,1756080788,13164.23201113,28988.858354130003,53318.12358864 2025-08-25,00:13:10.000,237,11046584,3565,0,1756080789,13164.20506588999,29911.356849839998,53318.144550000005 2025-08-25,00:13:11.000,237,11046618,3765,0,1756080790,13164.17138434,34524.21588315,53318.15153712 2025-08-25,00:13:12.000,237,11046647,4085,0,1756080791,13164.157911719994,27143.769724020007,53318.13057576 2025-08-25,00:13:13.000,237,11046636,3565,0,1756080792,13164.16464802999,30372.680113559996,53318.165511360006 2025-08-25,00:13:14.000,237,11046638,3285,0,1756080793,13164.16464802999,28066.402153200004,53318.06769168001 2025-08-25,00:13:15.000,237,11046650,3565,0,1756080794,13164.15117541,26221.299424829995,53318.03974320001 2025-08-25,00:13:16.000,237,11046589,3685,0,1756080795,13164.24548374999,32217.881529749997,53318.08166592 2025-08-25,00:13:17.000,237,11046644,3525,0,1756080796,13164.26569267999,27605.212822949994,53318.10262728 2025-08-25,00:13:18.000,237,11046686,3365,0,1756080797,13164.339792089995,32217.902677139995,53318.05371744 2025-08-25,00:13:19.000,237,11046649,3924,0,1756080798,13164.33305578,38675.822144039994,53318.03275608 2025-08-25,00:13:20.000,237,11046636,3444,0,1756080799,13164.40715518999,26221.369916130003,53318.01179472 2025-08-25,00:13:21.000,237,11046625,3924,0,1756080800,13164.440836739996,29911.540127219996,53318.025768960004 2025-08-25,00:13:22.000,237,11046615,3765,0,1756080801,13164.487990909991,32679.218891729994,53317.95589776 2025-08-25,00:13:23.000,237,11046632,3285,0,1756080802,13164.461045669996,31756.671052110003,53317.976859120005 2025-08-25,00:13:24.000,237,11046617,3685,0,1756080803,13164.46778197999,31295.333690130006,53318.06070456 2025-08-25,00:13:25.000,237,11046693,3725,0,1756080804,13164.49472722,30834.066819450003,53318.0746788 2025-08-25,00:13:26.000,237,11046657,3885,0,1756080805,13164.487990909991,27143.868411839998,53318.06070456 2025-08-25,00:13:27.000,237,11046675,3885,0,1756080806,13164.45430936,29911.50488157,53318.10262728 2025-08-25,00:13:28.000,237,11046654,3365,0,1756080807,13164.487990909991,31295.375984910002,53318.13057576 2025-08-25,00:13:29.000,237,11046645,3885,0,1756080808,13164.508199839991,31295.375984910002,53318.10262728 2025-08-25,00:13:30.000,237,11046628,3085,0,1756080809,13164.49472722,31295.347788390005,53318.12358864 2025-08-25,00:13:31.000,237,11046704,3485,0,1756080810,13164.49472722,29450.280305670007,53318.11660152001 2025-08-25,00:13:32.000,237,11046632,3325,0,1756080811,13164.487990909991,32217.980217570002,53318.095640160005 2025-08-25,00:13:33.000,237,11046616,3365,0,1756080812,13164.508199839991,28527.774760829998,53318.0746788 2025-08-25,00:13:34.000,237,11046729,3725,0,1756080813,13164.481254599996,29911.561274609994,53318.08865304001 2025-08-25,00:13:35.000,237,11046612,3525,0,1756080814,13164.528408769991,30834.165507269994,53318.18647272001 2025-08-25,00:13:36.000,237,11046675,3924,0,1756080815,13164.521672459996,25760.124192839998,53318.165511360006 2025-08-25,00:13:37.000,237,11046656,3525,0,1756080816,13164.541881389996,27605.191675559996,53318.15852424001 2025-08-25,00:13:38.000,237,11046655,3804,0,1756080817,13164.49472722,29450.301453060005,53318.214421200006 2025-08-25,00:13:39.000,237,11046668,3405,0,1756080818,13164.51493615,25760.08894719,53318.20044696 2025-08-25,00:13:40.000,237,11046601,3525,0,1756080819,13164.541881389996,29911.610618520004,53318.23538256001 2025-08-25,00:13:41.000,237,11046627,3924,0,1756080820,13164.53514508,29450.301453060005,53318.1794856 2025-08-25,00:13:42.000,237,11046587,3845,0,1756080821,13164.49472722,30372.863390939994,53318.15852424001 2025-08-25,00:13:43.000,237,11046620,3365,0,1756080822,13164.508199839991,30372.8069979,53318.1794856 2025-08-25,00:13:44.000,237,11046705,3845,0,1756080823,13164.46778197999,28066.423300590002,53318.24236968 2025-08-25,00:13:45.000,237,11046666,3325,0,1756080824,13164.481254599996,24376.19669646,53318.15153712 2025-08-25,00:13:46.000,237,11046629,3685,0,1756080825,13164.461045669996,30834.09501597,53318.20743408001 2025-08-25,00:13:47.000,237,11046676,3685,0,1756080826,13164.44757304999,28988.978189340007,53318.22839544 2025-08-25,00:13:48.000,237,11046678,3485,0,1756080827,13164.461045669996,26682.629737680007,53318.144550000005 2025-08-25,00:13:49.000,237,11046619,3645,0,1756080828,13164.43410043,27143.924804880007,53318.11660152001 2025-08-25,00:13:50.000,237,11046638,3325,0,1756080829,13164.42736411999,24376.302433410005,53318.095640160005 2025-08-25,00:13:51.000,237,11046659,3924,0,1756080830,13164.43410043,32679.218891729994,53318.144550000005 2025-08-25,00:13:52.000,237,11046604,3325,0,1756080831,13164.44757304999,28066.46559537,53318.06769168001 2025-08-25,00:13:53.000,237,11046656,3165,0,1756080832,13164.42736411999,28066.43034972,53318.18647272001 2025-08-25,00:13:54.000,237,11046628,3365,0,1756080833,13164.39368257,32217.966119310004,53318.12358864 2025-08-25,00:13:55.000,237,11046674,3525,0,1756080834,13164.360001019995,33140.52100805999,53318.13756288001 2025-08-25,00:13:56.000,237,11046617,3765,0,1756080835,13164.37347364,29911.547176349995,53318.13756288001 2025-08-25,00:13:57.000,237,11046631,3685,0,1756080836,13164.36673732999,29450.266207409994,53318.10262728 2025-08-25,00:13:58.000,237,11046644,3525,0,1756080837,13164.37347364,33601.78787874,53318.18647272001 2025-08-25,00:13:59.000,237,11046705,4004,0,1756080838,13164.36673732999,34062.991307250006,53318.17249848 2025-08-25,00:14:00.000,237,11046624,3325,0,1756080839,13164.37347364,32217.923824530008,53318.144550000005 2025-08-25,00:14:01.000,237,11046619,3924,0,1756080840,13164.39368257,28066.507890149995,53318.20743408001 2025-08-25,00:14:02.000,237,11046657,3645,0,1756080841,13164.400418879995,28989.06982803,53318.15153712 2025-08-25,00:14:03.000,237,11046623,3924,0,1756080842,13164.40715518999,29911.64586417,53318.1096144 2025-08-25,00:14:04.000,237,11046659,3924,0,1756080843,13164.420627809995,30372.919783980004,53318.165511360006 2025-08-25,00:14:05.000,237,11046713,3725,0,1756080844,13164.440836739996,28066.493791889996,53318.1794856 2025-08-25,00:14:06.000,237,11046693,3765,0,1756080845,13164.487990909991,33140.59149936,53318.20743408001 2025-08-25,00:14:07.000,237,11046663,3885,0,1756080846,13164.521672459996,28066.564283190004,53318.22839544 2025-08-25,00:14:08.000,237,11046681,3645,0,1756080847,13164.548617699991,28066.514939279994,53318.29127952 2025-08-25,00:14:09.000,237,11046633,3645,0,1756080848,13164.609244489991,32218.057757999995,53318.20044696 2025-08-25,00:14:10.000,237,11046624,3405,0,1756080849,13164.609244489991,28527.866399520004,53318.27031816 2025-08-25,00:14:11.000,237,11046637,3885,0,1756080850,13164.595771870001,29911.695208079997,53318.263331040005 2025-08-25,00:14:12.000,237,11046634,3405,0,1756080851,13164.663134969996,31756.826132970004,53318.27031816 2025-08-25,00:14:13.000,237,11046677,3685,0,1756080852,13164.642926039996,28527.9086943,53318.263331040005 2025-08-25,00:14:14.000,237,11046657,3924,0,1756080853,13164.649662349992,32218.128249300004,53318.29127952 2025-08-25,00:14:15.000,237,11046677,3804,0,1756080854,13164.642926039996,29911.709306339995,53318.29826664 2025-08-25,00:14:16.000,237,11046653,3765,0,1756080855,13164.649662349992,27605.438395110003,53318.28429240001 2025-08-25,00:14:17.000,237,11046625,3725,0,1756080856,13164.649662349992,32218.16349495,53318.28429240001 2025-08-25,00:14:18.000,237,11046634,3285,0,1756080857,13164.656398660001,33140.725432830004,53318.25634392001 2025-08-25,00:14:19.000,237,11046633,3804,0,1756080858,13164.690080209992,29450.541123479998,53318.214421200006 2025-08-25,00:14:20.000,237,11046654,3444,0,1756080859,13164.723761759997,29450.555221739996,53318.39608632 2025-08-25,00:14:21.000,237,11046643,4004,0,1756080860,13164.784388549997,28528.05672603,53318.32621512001 2025-08-25,00:14:22.000,237,11046678,3365,0,1756080861,13164.730498069992,35908.474688639995,53318.34717648 2025-08-25,00:14:23.000,237,11046631,3765,0,1756080862,13164.676607590001,30834.475668989995,53318.29127952 2025-08-25,00:14:24.000,237,11046621,3685,0,1756080863,13164.676607590001,28528.06377516,53318.361150720004 2025-08-25,00:14:25.000,237,11046641,4085,0,1756080864,13164.683343899997,28528.000332990006,53318.34717648 2025-08-25,00:14:26.000,237,11046665,3765,0,1756080865,13164.649662349992,29450.51997609,53318.27730528 2025-08-25,00:14:27.000,237,11046660,3405,0,1756080866,13164.589035559991,27144.101033130006,53318.32621512001 2025-08-25,00:14:28.000,237,11046631,3885,0,1756080867,13164.541881389996,32218.16349495,53318.37512496001 2025-08-25,00:14:29.000,237,11046632,3485,0,1756080868,13164.481254599996,30834.313538999995,53318.35416360001 2025-08-25,00:14:30.000,237,11046678,3285,0,1756080869,13164.46778197999,27605.382002070008,53318.34717648 2025-08-25,00:14:31.000,237,11046680,3365,0,1756080870,13164.40715518999,27144.058738349995,53318.34717648 2025-08-25,00:14:32.000,237,11046645,3565,0,1756080871,13164.34652839999,32218.121200170004,53318.36813784 2025-08-25,00:14:33.000,237,11046705,3924,0,1756080872,13164.319583159995,29450.463583050005,53318.312240880005 2025-08-25,00:14:34.000,237,11046709,4004,0,1756080873,13164.32631946999,26682.805965930005,53318.27730528 2025-08-25,00:14:35.000,237,11046671,3965,0,1756080874,13164.360001019995,26682.805965930005,53318.27730528 2025-08-25,00:14:36.000,237,11046669,3885,0,1756080875,13164.360001019995,30372.97617702,53318.30525376001 2025-08-25,00:14:37.000,237,11046713,3845,0,1756080876,13164.40715518999,29911.81504329,53318.25634392001 2025-08-25,00:14:38.000,237,11046637,3845,0,1756080877,13164.44757304999,28989.168515850004,53318.263331040005 2025-08-25,00:14:39.000,237,11046642,3285,0,1756080878,13164.501463529996,23915.183594460002,53318.28429240001 2025-08-25,00:14:40.000,237,11046653,3645,0,1756080879,13164.568826629991,30834.313538999995,53318.27031816 2025-08-25,00:14:41.000,237,11046633,3645,0,1756080880,13164.663134969996,29450.541123479998,53318.29826664 2025-08-25,00:14:42.000,237,11046623,4085,0,1756080881,13164.663134969996,28989.267203669995,53318.30525376001 2025-08-25,00:14:43.000,237,11046595,3885,0,1756080882,13164.723761759997,28066.740511440003,53318.333202240006 2025-08-25,00:14:44.000,237,11046671,3885,0,1756080883,13164.851751649992,24837.82307277,53318.27730528 2025-08-25,00:14:45.000,237,11046606,3405,0,1756080884,13164.871960579992,28989.344744100003,53318.3890992 2025-08-25,00:14:46.000,237,11046675,3804,0,1756080885,13164.946059989998,32218.248084510007,53318.333202240006 2025-08-25,00:14:47.000,237,11046633,3645,0,1756080886,13164.939323680002,28066.832150129994,53318.37512496001 2025-08-25,00:14:48.000,237,11046701,3804,0,1756080887,13164.946059989998,31295.820080100006,53318.34717648 2025-08-25,00:14:49.000,237,11046618,3245,0,1756080888,13164.952796299993,27144.277261380004,53318.361150720004 2025-08-25,00:14:50.000,237,11046648,3405,0,1756080889,13164.932587369993,28989.38703888,53318.382112080006 2025-08-25,00:14:51.000,237,11046648,3325,0,1756080890,13164.959532610002,30373.215847440006,53318.41704768 2025-08-25,00:14:52.000,237,11046671,3645,0,1756080891,13164.966268919998,34524.737518769994,53318.43800904 2025-08-25,00:14:53.000,237,11046658,3565,0,1756080892,13164.919114750002,25760.462551079996,53318.41704768 2025-08-25,00:14:54.000,237,11046643,3804,0,1756080893,13164.885433199997,27605.431345980003,53318.47294464001 2025-08-25,00:14:55.000,237,11046693,3845,0,1756080894,13164.871960579992,26682.87645723,53318.46595752 2025-08-25,00:14:56.000,237,11046719,3804,0,1756080895,13164.878696890002,29450.576369129994,53318.48691888 2025-08-25,00:14:57.000,237,11046647,3565,0,1756080896,13164.885433199997,27144.15037704,53318.41704768 2025-08-25,00:14:58.000,237,11046658,3565,0,1756080897,13164.851751649992,31295.622704459995,53318.43800904 2025-08-25,00:14:59.000,237,11046641,3605,0,1756080898,13164.851751649992,28527.965087339995,53318.53582872 2025-08-25,00:15:00.000,237,11046651,3804,0,1756080899,13164.824806409997,28527.993283860007,53318.50089312001 2025-08-25,00:15:01.000,237,11046644,3525,0,1756080900,13164.838279030002,32679.493807799998,53318.479931760005 2025-08-25,00:15:02.000,237,11046699,3845,0,1756080901,13164.838279030002,37753.570367880006,53318.4589704 2025-08-25,00:15:03.000,237,11046625,3885,0,1756080902,13164.818070100002,36830.94498783001,53318.528841600004 2025-08-25,00:15:04.000,237,11046683,3845,0,1756080903,13164.818070100002,29911.82914155,53318.54281584001 2025-08-25,00:15:05.000,237,11046650,3725,0,1756080904,13164.838279030002,28989.316547580005,53318.49390600001 2025-08-25,00:15:06.000,237,11046683,3685,0,1756080905,13164.858487960002,34985.85635772,53318.54281584001 2025-08-25,00:15:07.000,237,11046689,3924,0,1756080906,13164.831542719992,22992.685098750007,53318.57076432001 2025-08-25,00:15:08.000,237,11046649,3885,0,1756080907,13164.818070100002,29911.83619068,53318.5637772 2025-08-25,00:15:09.000,237,11046643,3965,0,1756080908,13164.824806409997,30834.384030300003,53318.6336484 2025-08-25,00:15:10.000,237,11046647,3685,0,1756080909,13164.824806409997,33140.78182587,53318.52185448001 2025-08-25,00:15:11.000,237,11046692,3565,0,1756080910,13164.851751649992,31756.896624269997,53318.549802960006 2025-08-25,00:15:12.000,237,11046692,3444,0,1756080911,13164.851751649992,30373.074864840004,53318.53582872 2025-08-25,00:15:13.000,237,11046650,3525,0,1756080912,13164.858487960002,33140.866415430006,53318.51486736 2025-08-25,00:15:24.000,237,11046644,3565,0,1756080923,13165.458019549995,31296.116143559993,53318.696532480004 2025-08-25,00:15:25.000,237,11046631,3845,0,1756080924,13165.46475585999,29450.957022150003,53318.66159688001 2025-08-25,00:15:26.000,237,11046660,3444,0,1756080925,13165.50517371999,25299.414203430002,53318.66159688001 2025-08-25,00:15:27.000,237,11046640,3325,0,1756080926,13165.518646339995,34063.653925470004,53318.72448096 2025-08-25,00:15:28.000,237,11046669,3885,0,1756080927,13165.48496478999,29450.808990420002,53318.717493840006 2025-08-25,00:15:29.000,237,11046669,3845,0,1756080928,13165.44454692999,25299.252073440002,53318.72448096 2025-08-25,00:15:30.000,237,11046656,3325,0,1756080929,13165.43107431,31757.108098170007,53318.78037792 2025-08-25,00:15:31.000,237,11046663,3845,0,1756080930,13165.40412906999,27144.234966599994,53318.78037792 2025-08-25,00:15:32.000,237,11046660,3725,0,1756080931,13165.377183829994,22531.411178940005,53318.71050672001 2025-08-25,00:15:33.000,237,11046647,4045,0,1756080932,13165.37044752,31295.70729402,53318.717493840006 2025-08-25,00:15:34.000,237,11046639,3845,0,1756080933,13165.33002966,26682.897604619997,53318.73146808 2025-08-25,00:15:35.000,237,11046703,3725,0,1756080934,13165.34350227999,26221.623684809994,53318.83627488001 2025-08-25,00:15:36.000,237,11046677,3645,0,1756080935,13165.30308441999,29450.51997609,53318.79435216 2025-08-25,00:15:37.000,237,11046681,3605,0,1756080936,13165.309820729999,31295.622704459995,53318.82230064 2025-08-25,00:15:38.000,237,11046712,3325,0,1756080937,13165.269402869999,30834.40517769,53318.78037792 2025-08-25,00:15:39.000,237,11046703,3885,0,1756080938,13165.249193939999,28989.239007149998,53318.80832640001 2025-08-25,00:15:40.000,237,11046691,3765,0,1756080939,13165.249193939999,23915.289331410007,53318.815313520005 2025-08-25,00:15:41.000,237,11046667,3765,0,1756080940,13165.26266655999,28528.000332990006,53318.80133928 2025-08-25,00:15:42.000,237,11046736,3405,0,1756080941,13165.255930249994,27605.522984669995,53318.80133928 2025-08-25,00:15:43.000,237,11046666,3325,0,1756080942,13165.255930249994,28989.443431919994,53318.80133928 2025-08-25,00:15:44.000,237,11046656,3245,0,1756080943,13165.242457629989,28528.23295428,53318.80832640001 2025-08-25,00:15:45.000,237,11046672,3365,0,1756080944,13165.276139179994,30373.377977430006,53318.82230064 2025-08-25,00:15:46.000,237,11046686,3525,0,1756080945,13165.33002966,28528.366887750002,53318.83627488001 2025-08-25,00:15:47.000,237,11046648,3525,0,1756080946,13165.40412906999,30834.856322010004,53318.78037792 2025-08-25,00:15:48.000,237,11046708,3365,0,1756080947,13165.50517371999,33602.619676079994,53318.79435216 2025-08-25,00:15:49.000,237,11046691,3605,0,1756080948,13165.58600943999,28067.339687490006,53318.7733908 2025-08-25,00:15:50.000,237,11046652,3444,0,1756080949,13165.71399933,28528.70524599,53318.7733908 2025-08-25,00:15:51.000,237,11046660,3525,0,1756080950,13165.794835050001,29912.60454585,53318.79435216 2025-08-25,00:15:52.000,237,11046670,3325,0,1756080951,13165.916088630001,29912.62569324,53318.7733908 2025-08-25,00:15:53.000,237,11046663,3725,0,1756080952,13165.983451729997,29912.590447590002,53318.74544232 2025-08-25,00:15:54.000,237,11046674,3405,0,1756080953,13166.064287449997,37293.078901500005,53318.82928776001 2025-08-25,00:15:55.000,237,11046703,3645,0,1756080954,13166.097969000002,29451.281282130003,53318.85024912 2025-08-25,00:15:56.000,237,11046718,3565,0,1756080955,13166.151859479993,29912.512907159995,53318.92710744001 2025-08-25,00:15:57.000,237,11046676,3405,0,1756080956,13166.205749959998,28528.585410779997,53318.90614608001 2025-08-25,00:15:58.000,237,11046648,3685,0,1756080957,13166.199013650003,26683.398092849995,53318.89217184 2025-08-25,00:15:59.000,237,11046660,3365,0,1756080958,13166.212486269993,30834.821076360007,53318.96903016 2025-08-25,00:16:00.000,237,11046690,3525,0,1756080959,13166.199013650003,30834.778781579997,53318.9480688 2025-08-25,00:16:01.000,237,11046645,3804,0,1756080960,13166.145123169998,26683.228913729996,53318.96903016 2025-08-25,00:16:02.000,237,11046713,3804,0,1756080961,13166.077760070002,32218.515951449997,53318.96903016 2025-08-25,00:16:03.000,237,11046676,3125,0,1756080962,13166.003660659997,27144.390047459994,53318.95505592001 2025-08-25,00:16:04.000,237,11046624,3245,0,1756080963,13165.902616009997,30834.602553329998,53318.9480688 2025-08-25,00:16:05.000,237,11046697,3965,0,1756080964,13165.835252910001,23454.092952029998,53318.97601728001 2025-08-25,00:16:06.000,237,11046698,3405,0,1756080965,13165.767889809991,30834.553209420003,53319.052875600006 2025-08-25,00:16:07.000,237,11046676,3444,0,1756080966,13165.680317779996,30373.27224048,53319.02492712001 2025-08-25,00:16:08.000,237,11046698,3605,0,1756080967,13165.64663622999,27144.368900069996,53319.01794 2025-08-25,00:16:09.000,237,11046666,3405,0,1756080968,13165.579273129995,29912.054713710007,53319.01095288 2025-08-25,00:16:10.000,237,11046691,3885,0,1756080969,13165.559064199995,25760.58238629,53318.99697864001 2025-08-25,00:16:11.000,237,11046630,3205,0,1756080970,13165.51191003,31757.270228160007,53318.983004400005 2025-08-25,00:16:12.000,237,11046666,3565,0,1756080971,13165.518646339995,26221.940895659995,53319.01095288 2025-08-25,00:16:13.000,237,11046637,3565,0,1756080972,13165.498437409995,28989.661954950003,53319.00396576001 2025-08-25,00:16:14.000,237,11046699,3765,0,1756080973,13165.54559157999,29912.181598049996,53318.96903016 2025-08-25,00:16:15.000,237,11046684,3325,0,1756080974,13165.55232789,31757.234982509995,53319.00396576001 2025-08-25,00:16:16.000,237,11046693,3845,0,1756080975,13165.55232789,30834.687142890005,53318.96903016 2025-08-25,00:16:17.000,237,11046718,3405,0,1756080976,13165.57253682,24376.774725120005,53318.983004400005 2025-08-25,00:16:18.000,237,11046686,3205,0,1756080977,13165.599482059995,30834.680093760006,53319.03890136 2025-08-25,00:16:19.000,237,11046710,3485,0,1756080978,13165.63316361,25760.5612389,53318.98999152 2025-08-25,00:16:20.000,237,11046643,3804,0,1756080979,13165.66684515999,28066.951985339998,53318.97601728001 2025-08-25,00:16:21.000,237,11046645,3645,0,1756080980,13165.67358147,32218.424312760006,53319.04588848001 2025-08-25,00:16:22.000,237,11046665,3725,0,1756080981,13165.71399933,30373.328633519995,53319.052875600006 2025-08-25,00:16:23.000,237,11046709,3645,0,1756080982,13165.794835050001,28989.52097235,53319.07383696001 2025-08-25,00:16:24.000,237,11046651,3685,0,1756080983,13165.841989219996,28528.24705254,53319.10877256 2025-08-25,00:16:25.000,237,11046641,4045,0,1756080984,13165.841989219996,24376.68308643,53319.06684984 2025-08-25,00:16:26.000,237,11046713,4004,0,1756080985,13165.855461840001,28066.966083599997,53319.02492712001 2025-08-25,00:16:27.000,237,11046685,3965,0,1756080986,13165.922824939997,30834.616651589997,53319.05986272 2025-08-25,00:16:28.000,237,11046703,3804,0,1756080987,13165.895879700001,24837.97815363,53319.101785440005 2025-08-25,00:16:29.000,237,11046689,3924,0,1756080988,13165.902616009997,33602.38705479,53319.101785440005 2025-08-25,00:16:30.000,237,11046613,3924,0,1756080989,13165.909352319992,28989.584414519995,53319.11575968 2025-08-25,00:16:31.000,237,11046692,3205,0,1756080990,13165.909352319992,34525.0265331,53319.101785440005 2025-08-25,00:16:32.000,237,11046679,4004,0,1756080991,13165.922824939997,30373.518960030007,53319.12973392 2025-08-25,00:16:33.000,237,11046721,3845,0,1756080992,13165.902616009997,28067.142311849995,53319.0878112 2025-08-25,00:16:34.000,237,11046616,3165,0,1756080993,13165.909352319992,33602.55623391,53319.0878112 2025-08-25,00:16:35.000,237,11046669,3765,0,1756080994,13165.902616009997,29912.336678909996,53319.12274680001 2025-08-25,00:16:36.000,237,11046633,4004,0,1756080995,13165.875670770001,29451.105053880005,53319.12973392 2025-08-25,00:16:37.000,237,11046676,3245,0,1756080996,13165.916088630001,30373.75158132,53319.14370816001 2025-08-25,00:16:38.000,237,11046623,4004,0,1756080997,13165.889143389992,27606.10101333,53319.150695280005 2025-08-25,00:16:39.000,237,11046675,3685,0,1756080998,13165.909352319992,32680.233966450003,53319.12973392 2025-08-25,00:16:40.000,237,11046671,3965,0,1756080999,13165.969979109992,23915.916703979994,53319.101785440005 2025-08-25,00:16:41.000,237,11046659,3725,0,1756081000,13165.990188039992,34986.688155059994,53319.08082408 2025-08-25,00:16:42.000,237,11046635,3804,0,1756081001,13166.050814829992,27144.94692873,53319.02492712001 2025-08-25,00:16:43.000,237,11046679,3765,0,1756081002,13166.097969000002,28990.056706229996,53319.05986272 2025-08-25,00:16:44.000,237,11046705,3685,0,1756081003,13166.178804720003,30835.180581990004,53319.0878112 2025-08-25,00:16:45.000,237,11046651,3725,0,1756081004,13166.219222579988,30835.21582764,53319.12274680001 2025-08-25,00:16:46.000,237,11046689,3804,0,1756081005,13166.273113059993,26222.427285629994,53319.12973392 2025-08-25,00:16:47.000,237,11046674,3485,0,1756081006,13166.286585679998,33141.58542669,53319.13672104 2025-08-25,00:16:48.000,237,11046713,3804,0,1756081007,13166.333739849993,30373.941907829998,53319.1576824 2025-08-25,00:16:49.000,237,11046623,4045,0,1756081008,13166.340476159989,28528.740491639997,53319.101785440005 2025-08-25,00:16:50.000,237,11046654,3325,0,1756081009,13166.333739849993,31757.693175959997,53319.11575968 2025-08-25,00:16:51.000,237,11046606,3405,0,1756081010,13166.320267229989,29451.267183870004,53319.10877256 2025-08-25,00:16:52.000,237,11046668,3444,0,1756081011,13166.333739849993,30373.871416530004,53319.199605120004 2025-08-25,00:16:53.000,237,11046672,3485,0,1756081012,13166.266376749998,31757.693175959997,53319.1576824 2025-08-25,00:16:54.000,237,11046650,3085,0,1756081013,13166.239431509988,31757.686126829998,53319.199605120004 2025-08-25,00:16:55.000,237,11046644,3365,0,1756081014,13166.151859479993,31296.433354409994,53319.220566480006 2025-08-25,00:16:56.000,237,11046653,3965,0,1756081015,13166.131650549993,29912.63274237,53319.2275536 2025-08-25,00:16:57.000,237,11046663,4045,0,1756081016,13166.050814829992,32680.396096440003,53319.23454072 2025-08-25,00:16:58.000,237,11046679,3765,0,1756081017,13166.071023759992,34064.30244543,53319.21357936001 2025-08-25,00:16:59.000,237,11046706,3205,0,1756081018,13166.030605899992,28528.87442511,53319.23454072 2025-08-25,00:17:00.000,237,11046668,3365,0,1756081019,13166.030605899992,28990.225885349995,53319.26248920001 2025-08-25,00:17:01.000,237,11046646,3485,0,1756081020,13165.983451729997,26222.589415619994,53319.18563088 2025-08-25,00:17:02.000,237,11046692,3525,0,1756081021,13165.996924350002,31758.010386809998,53319.21357936001 2025-08-25,00:17:03.000,237,11046701,3645,0,1756081022,13165.983451729997,30835.504841970003,53319.19261800001 2025-08-25,00:17:14.000,237,11046694,3405,0,1756081033,13166.138386860002,28990.564243589994,53319.16466952001 2025-08-25,00:17:15.000,237,11046670,3405,0,1756081034,13166.104705309997,33603.38803125,53319.11575968 2025-08-25,00:17:16.000,237,11046682,3285,0,1756081035,13166.118177930002,28529.255078129994,53319.10877256 2025-08-25,00:17:17.000,237,11046688,3165,0,1756081036,13166.097969000002,34064.73949149001,53319.19261800001 2025-08-25,00:17:18.000,237,11046680,3405,0,1756081037,13166.104705309997,29913.069788430003,53319.1576824 2025-08-25,00:17:19.000,237,11046695,3804,0,1756081038,13166.077760070002,31296.905646119994,53319.16466952001 2025-08-25,00:17:20.000,237,11046654,3565,0,1756081039,13166.030605899992,28067.924765279997,53319.20659224 2025-08-25,00:17:21.000,237,11046661,4004,0,1756081040,13166.037342210002,28990.373917079996,53319.16466952001 2025-08-25,00:17:22.000,237,11046681,3565,0,1756081041,13165.983451729997,27606.523961130006,53319.17864376 2025-08-25,00:17:23.000,237,11046667,3845,0,1756081042,13165.963242799997,31296.70122135,53319.12973392 2025-08-25,00:17:24.000,237,11046684,3525,0,1756081043,13165.936297560002,30374.118136079996,53319.17864376 2025-08-25,00:17:25.000,237,11046700,3085,0,1756081044,13165.929561249992,29912.79487236,53319.12274680001 2025-08-25,00:17:26.000,237,11046672,3325,0,1756081045,13165.889143389992,30374.146332599994,53319.11575968 2025-08-25,00:17:27.000,237,11046675,4165,0,1756081046,13165.902616009997,29912.9217567,53319.19261800001 2025-08-25,00:17:28.000,237,11046628,3285,0,1756081047,13165.835252910001,29912.94995322,53319.150695280005 2025-08-25,00:17:29.000,237,11046701,3725,0,1756081048,13165.835252910001,27606.608550689998,53319.12274680001 2025-08-25,00:17:30.000,237,11046722,3525,0,1756081049,13165.815043980001,28990.521948809997,53319.11575968 2025-08-25,00:17:31.000,237,11046669,3804,0,1756081050,13165.781362429996,31758.14432028,53319.05986272 2025-08-25,00:17:32.000,237,11046715,3645,0,1756081051,13165.761153499996,34064.68309845,53319.09479832001 2025-08-25,00:17:33.000,237,11046728,3444,0,1756081052,13165.73420826,31297.032530459997,53319.11575968 2025-08-25,00:17:34.000,237,11046662,3205,0,1756081053,13165.71399933,28529.35376595,53319.11575968 2025-08-25,00:17:35.000,237,11046670,3165,0,1756081054,13165.6937904,25300.351737720004,53319.1576824 2025-08-25,00:17:36.000,237,11046674,3405,0,1756081055,13165.66684515999,28529.417208119994,53319.12973392 2025-08-25,00:17:37.000,237,11046656,3405,0,1756081056,13165.65337254,31758.433334610003,53319.10877256 2025-08-25,00:17:38.000,237,11046725,4165,0,1756081057,13165.63316361,31297.17351306,53319.0878112 2025-08-25,00:17:39.000,237,11046661,4004,0,1756081058,13165.619690989995,31758.46858026,53319.07383696001 2025-08-25,00:17:40.000,237,11046664,3405,0,1756081059,13165.68705408999,29913.42224493,53318.99697864001 2025-08-25,00:17:41.000,237,11046663,3804,0,1756081060,13165.71399933,33603.7052421,53319.01794 2025-08-25,00:17:42.000,237,11046656,3525,0,1756081061,13165.77462612,33142.487715330004,53318.983004400005 2025-08-25,00:17:43.000,237,11046642,3285,0,1756081062,13165.801571359996,27607.038547620003,53319.00396576001 2025-08-25,00:17:44.000,237,11046585,3885,0,1756081063,13165.828516599991,27607.05264588,53318.95505592001 2025-08-25,00:17:45.000,237,11046652,3405,0,1756081064,13165.875670770001,27145.77872607,53318.99697864001 2025-08-25,00:17:46.000,237,11046629,3845,0,1756081065,13165.916088630001,28529.579338109994,53318.99697864001 2025-08-25,00:17:47.000,237,11046703,3965,0,1756081066,13165.943033869997,26223.075805590008,53319.02492712001 2025-08-25,00:17:48.000,237,11046655,4004,0,1756081067,13165.963242799997,30374.597476919997,53318.96903016 2025-08-25,00:17:49.000,237,11046752,3685,0,1756081068,13165.990188039992,31297.095972630006,53319.03890136 2025-08-25,00:17:50.000,237,11046700,3325,0,1756081069,13165.983451729997,28990.606538370004,53319.11575968 2025-08-25,00:17:51.000,237,11046677,3685,0,1756081070,13165.956506490002,28067.945912669995,53319.02492712001 2025-08-25,00:17:52.000,237,11046667,3845,0,1756081071,13165.936297560002,29913.048641040004,53319.00396576001 2025-08-25,00:17:53.000,237,11046638,3245,0,1756081072,13165.895879700001,25761.456478410008,53319.031914240004 2025-08-25,00:17:54.000,237,11046666,3365,0,1756081073,13165.841989219996,31758.123172890002,53319.00396576001 2025-08-25,00:17:55.000,237,11046672,3685,0,1756081074,13165.828516599991,31758.109074630003,53319.101785440005 2025-08-25,00:17:56.000,237,11046682,3285,0,1756081075,13165.740944569996,27145.242992190004,53319.05986272 2025-08-25,00:17:57.000,237,11046694,3485,0,1756081076,13165.68705408999,34525.844232179996,53319.04588848001 2025-08-25,00:17:58.000,237,11046664,3525,0,1756081077,13165.66684515999,32680.74150381,53319.031914240004 2025-08-25,00:17:59.000,237,11046658,3405,0,1756081078,13165.58600943999,31296.954990030004,53319.01794 2025-08-25,00:18:00.000,237,11046642,3205,0,1756081079,13165.50517371999,31758.285302880002,53319.03890136 2025-08-25,00:18:01.000,237,11046662,3525,0,1756081080,13165.47149217,32680.9036338,53318.97601728001 2025-08-25,00:18:02.000,237,11046690,3485,0,1756081081,13165.377183829994,35448.70223352,53318.94108168 2025-08-25,00:18:03.000,237,11046674,3365,0,1756081082,13165.377183829994,33142.262143169995,53318.9480688 2025-08-25,00:18:04.000,237,11046655,3965,0,1756081083,13165.33002966,27145.687087380007,53318.89217184 2025-08-25,00:18:05.000,237,11046654,3405,0,1756081084,13165.296348109994,29913.358802760005,53318.864223360004 2025-08-25,00:18:06.000,237,11046511,4085,0,1756081085,13165.28287548999,31297.279250010004,53318.9131332 2025-08-25,00:18:07.000,237,11046680,3485,0,1756081086,13165.33002966,29913.478637969994,53318.864223360004 2025-08-25,00:18:08.000,237,11046668,3444,0,1756081087,13165.34350227999,29913.59142405,53318.85024912 2025-08-25,00:18:09.000,237,11046723,3804,0,1756081088,13165.36371120999,34987.74552456,53318.80832640001 2025-08-25,00:18:10.000,237,11046720,3365,0,1756081089,13165.356974899994,32220.109054829998,53318.89915896 2025-08-25,00:18:11.000,237,11046675,3965,0,1756081090,13165.40412906999,32220.116103959997,53318.9131332 2025-08-25,00:18:12.000,237,11046653,3965,0,1756081091,13165.42433799999,30836.273197140006,53318.885184720006 2025-08-25,00:18:13.000,237,11046686,3205,0,1756081092,13165.48496478999,29452.43733945,53318.80832640001 2025-08-25,00:18:14.000,237,11046678,3525,0,1756081093,13165.47149217,33604.00130556,53318.79435216 2025-08-25,00:18:15.000,237,11046720,3485,0,1756081094,13165.48496478999,28529.804910270002,53318.7733908 2025-08-25,00:18:16.000,237,11046724,3485,0,1756081095,13165.50517371999,29452.324553369996,53318.79435216 2025-08-25,00:18:17.000,237,11046687,3804,0,1756081096,13165.518646339995,28068.425253509995,53318.82928776001 2025-08-25,00:18:18.000,237,11046670,3365,0,1756081097,13165.47149217,29913.513883620006,53318.82928776001 2025-08-25,00:18:19.000,237,11046661,3685,0,1756081098,13165.47149217,28529.614583760005,53318.80133928 2025-08-25,00:18:20.000,237,11046657,3804,0,1756081099,13165.42433799999,28068.305418300006,53318.815313520005 2025-08-25,00:18:21.000,237,11046677,3765,0,1756081100,13165.289611799999,26684.46251148,53318.843262 2025-08-25,00:18:22.000,237,11046693,3885,0,1756081101,13165.208776079999,28529.544092459997,53318.815313520005 2025-08-25,00:18:23.000,237,11046657,3804,0,1756081102,13165.127940359998,26684.441364090002,53318.815313520005 2025-08-25,00:18:24.000,237,11046625,3965,0,1756081103,13165.047104639998,31297.300397400002,53318.78736504001 2025-08-25,00:18:25.000,237,11046686,3685,0,1756081104,13164.966268919998,29452.13422686,53318.85024912 2025-08-25,00:18:26.000,237,11046636,3685,0,1756081105,13164.845015339997,30374.73845952,53318.75242944 2025-08-25,00:18:27.000,237,11046647,3845,0,1756081106,13164.777652240002,26223.252033840006,53318.75941656001 2025-08-25,00:18:28.000,237,11046684,3365,0,1756081107,13164.737234380002,25300.683046830003,53318.696532480004 2025-08-25,00:18:29.000,237,11046663,3645,0,1756081108,13164.649662349992,32220.052661790003,53318.62666128 2025-08-25,00:18:30.000,237,11046695,3845,0,1756081109,13164.649662349992,33603.923765130006,53318.717493840006 2025-08-25,00:18:31.000,237,11046703,3845,0,1756081110,13164.649662349992,29913.73945578,53318.62666128 2025-08-25,00:18:32.000,237,11046693,4045,0,1756081111,13164.656398660001,31297.723345200007,53318.66858400001 2025-08-25,00:18:33.000,237,11046682,3525,0,1756081112,13164.663134969996,29452.634715089996,53318.61967416001 2025-08-25,00:18:34.000,237,11046628,3565,0,1756081113,13164.696816520001,25762.33057053,53318.6336484 2025-08-25,00:18:35.000,237,11046697,3965,0,1756081114,13164.717025450002,28991.346697019995,53318.67557112 2025-08-25,00:18:36.000,237,11046620,3485,0,1756081115,13164.764179619997,28991.44538484,53318.66858400001 2025-08-25,00:18:37.000,237,11046652,3525,0,1756081116,13164.797861170002,32220.468560459994,53318.65460976 2025-08-25,00:18:38.000,237,11046666,3325,0,1756081117,13164.824806409997,28068.805906530004,53318.58473856 2025-08-25,00:18:39.000,237,11046682,3485,0,1756081118,13164.838279030002,25762.365816179998,53318.57076432001 2025-08-25,00:18:40.000,237,11046661,3924,0,1756081119,13164.898905820002,32681.657890710005,53318.58473856 2025-08-25,00:18:41.000,237,11046660,3685,0,1756081120,13164.905642129997,31759.004314139995,53318.5637772 2025-08-25,00:18:42.000,237,11046696,3405,0,1756081121,13164.925851059998,29913.824045340007,53318.64063552001 2025-08-25,00:18:43.000,237,11046671,3645,0,1756081122,13164.919114750002,28529.896548959994,53318.57775144 2025-08-25,00:18:44.000,237,11046630,3165,0,1756081123,13164.871960579992,29452.472585099997,53318.55679008 2025-08-25,00:18:45.000,237,11046693,3605,0,1756081124,13164.892169509993,30374.971080810006,53318.50089312001 2025-08-25,00:18:46.000,237,11046652,3405,0,1756081125,13164.838279030002,32220.07380918,53318.57076432001 2025-08-25,00:18:47.000,237,11046711,3685,0,1756081126,13164.784388549997,25762.097949240007,53318.55679008 2025-08-25,00:18:48.000,237,11046681,3605,0,1756081127,13164.717025450002,32681.39002377,53318.50788024 2025-08-25,00:18:49.000,237,11046634,3485,0,1756081128,13164.676607590001,31297.525969559996,53318.549802960006 2025-08-25,00:18:50.000,237,11046704,3485,0,1756081129,13164.575562940001,28991.057682690007,53318.46595752 2025-08-25,00:18:51.000,237,11046703,3845,0,1756081130,13164.47451829,30374.942884289994,53318.50788024 2025-08-25,00:18:52.000,237,11046672,3325,0,1756081131,13164.4138915,34526.47160475,53318.50089312001 2025-08-25,00:18:53.000,237,11046659,3804,0,1756081132,13164.30611053999,29913.647817089994,53318.479931760005 2025-08-25,00:18:54.000,237,11046610,3325,0,1756081133,13164.26569267999,26223.280230360004,53318.382112080006 2025-08-25,00:18:55.000,237,11046664,3485,0,1756081134,13164.218538509995,28068.54508872,53318.44499616 2025-08-25,00:18:56.000,237,11046704,3525,0,1756081135,13164.17138434,27607.355758470003,53318.40307344001 2025-08-25,00:18:57.000,237,11046651,3885,0,1756081136,13164.15117541,29452.472585099997,53318.41704768 2025-08-25,00:18:58.000,237,11046683,3725,0,1756081137,13164.17138434,28991.226861810006,53318.382112080006 2025-08-25,00:18:59.000,237,11046667,3845,0,1756081138,13164.18485695999,28991.346697019995,53318.37512496001 2025-08-25,00:19:00.000,237,11046632,3405,0,1756081139,13164.24548374999,28530.065728079993,53318.382112080006 2025-08-25,00:19:01.000,237,11046631,3845,0,1756081140,13164.279165299995,28991.44538484,53318.361150720004 2025-08-25,00:19:02.000,237,11046675,3965,0,1756081141,13164.319583159995,30836.639751900002,53318.35416360001 2025-08-25,00:19:03.000,237,11046663,3924,0,1756081142,13164.35326471,33143.13623529,53318.29826664 2025-08-25,00:19:04.000,237,11046624,3125,0,1756081143,13164.420627809995,25301.19058419,53318.27730528 2025-08-25,00:19:05.000,237,11046707,3645,0,1756081144,13164.487990909991,27607.616576279994,53318.263331040005 2025-08-25,00:19:06.000,237,11046672,3485,0,1756081145,13164.521672459996,27607.53198672,53318.27730528 2025-08-25,00:19:07.000,237,11046664,3525,0,1756081146,13164.589035559991,26223.696129029995,53318.30525376001 2025-08-25,00:19:08.000,237,11046673,3924,0,1756081147,13164.575562940001,29452.655862479995,53318.27730528 2025-08-25,00:19:09.000,237,11046693,3965,0,1756081148,13164.595771870001,28068.721316969997,53318.34717648 2025-08-25,00:19:10.000,237,11046680,3405,0,1756081149,13164.51493615,33142.84722096,53318.263331040005 2025-08-25,00:19:11.000,237,11046677,4085,0,1756081150,13164.501463529996,29452.536027270005,53318.36813784 2025-08-25,00:19:12.000,237,11046675,3965,0,1756081151,13164.43410043,27607.362807600002,53318.37512496001 2025-08-25,00:19:13.000,237,11046696,3525,0,1756081152,13164.400418879995,30836.435327130006,53318.319228 2025-08-25,00:19:14.000,237,11046634,3165,0,1756081153,13164.35326471,28530.00228591,53318.34018936 2025-08-25,00:19:15.000,237,11046700,3565,0,1756081154,13164.29263792,28068.728366099996,53318.27031816 2025-08-25,00:19:16.000,237,11046650,3525,0,1756081155,13164.279165299995,29913.859290990004,53318.35416360001 2025-08-25,00:19:17.000,237,11046688,3605,0,1756081156,13164.258956369995,34988.06273541,53318.34018936 2025-08-25,00:19:18.000,237,11046702,3405,0,1756081157,13164.23201113,28991.325549629997,53318.30525376001 2025-08-25,00:19:19.000,237,11046648,3444,0,1756081158,13164.218538509995,29452.705206390005,53318.30525376001 2025-08-25,00:19:20.000,237,11046657,4245,0,1756081159,13164.198329579995,31759.215788040005,53318.28429240001 2025-08-25,00:19:21.000,237,11046529,3645,0,1756081160,13164.17138434,34526.94389646,53318.29127952 2025-08-25,00:19:22.000,237,11046700,3485,0,1756081161,13164.16464802999,29452.881434640003,53318.32621512001 2025-08-25,00:19:23.000,237,11046680,3325,0,1756081162,13164.22527481999,32220.74347653,53318.29127952 2025-08-25,00:19:24.000,237,11046689,3965,0,1756081163,13164.238747439995,28991.76964482,53318.25634392001 2025-08-25,00:19:25.000,237,11046664,3605,0,1756081164,13164.258956369995,29453.114055929997,53318.30525376001 2025-08-25,00:19:26.000,237,11046666,3685,0,1756081165,13164.24548374999,30375.732386849995,53318.24236968 2025-08-25,00:19:27.000,237,11046663,3725,0,1756081166,13164.279165299995,30375.788779890005,53318.22140832 2025-08-25,00:19:28.000,237,11046663,3804,0,1756081167,13164.339792089995,26685.56922489,53318.27031816 2025-08-25,00:19:29.000,237,11046657,3645,0,1756081168,13164.36673732999,28530.728346300006,53318.22839544 2025-08-25,00:19:30.000,237,11046681,3924,0,1756081169,13164.4138915,26685.59742141,53318.27730528 2025-08-25,00:19:31.000,237,11046690,3405,0,1756081170,13164.45430936,29453.339628090005,53318.24236968 2025-08-25,00:19:32.000,237,11046692,3485,0,1756081171,13164.481254599996,30375.894516839995,53318.2493568 2025-08-25,00:19:33.000,237,11046690,3485,0,1756081172,13164.49472722,26224.316452469997,53318.2493568 2025-08-25,00:19:34.000,237,11046652,3565,0,1756081173,13164.508199839991,30837.189584039996,53318.29127952 2025-08-25,00:19:35.000,237,11046682,3005,0,1756081174,13164.521672459996,29453.290284179995,53318.30525376001 2025-08-25,00:19:36.000,237,11046664,3325,0,1756081175,13164.501463529996,24379.009299330006,53318.319228 2025-08-25,00:19:37.000,237,11046633,4325,0,1756081176,13164.487990909991,28530.545068919993,53318.25634392001 2025-08-25,00:19:38.000,237,11046649,3685,0,1756081177,13164.42736411999,29453.07176115,53318.30525376001 2025-08-25,00:19:39.000,237,11046734,3245,0,1756081178,13164.40715518999,30836.879422319995,53318.319228 2025-08-25,00:19:40.000,237,11046655,3725,0,1756081179,13164.43410043,26685.202670130006,53318.312240880005 2025-08-25,00:19:41.000,237,11046706,3325,0,1756081180,13164.400418879995,29452.91668029,53318.36813784 2025-08-25,00:19:42.000,237,11046667,3965,0,1756081181,13164.360001019995,31298.047605180007,53318.333202240006 2025-08-25,00:19:43.000,237,11046653,3885,0,1756081182,13164.32631946999,28530.354742409996,53318.35416360001 2025-08-25,00:19:44.000,237,11046673,3804,0,1756081183,13164.258956369995,30836.787783630003,53318.29826664 2025-08-25,00:19:45.000,237,11046648,3525,0,1756081184,13164.26569267999,31759.370868900005,53318.27031816 2025-08-25,00:19:46.000,237,11046676,3725,0,1756081185,13164.258956369995,26223.9710451,53318.2493568 2025-08-25,00:19:47.000,237,11046711,4004,0,1756081186,13164.238747439995,30375.626649900005,53318.28429240001 2025-08-25,00:19:48.000,237,11046663,3885,0,1756081187,13164.24548374999,29914.36682835,53318.263331040005 2025-08-25,00:19:49.000,237,11046643,4004,0,1756081188,13164.22527481999,29453.099957669998,53318.28429240001 2025-08-25,00:19:50.000,237,11046663,3645,0,1756081189,13164.23201113,33604.72031682001,53318.23538256001 2025-08-25,00:19:51.000,237,11046740,3285,0,1756081190,13164.279165299995,29453.05766289,53318.27031816 2025-08-25,00:19:52.000,237,11046701,4004,0,1756081191,13164.23201113,32220.701181750002,53318.27031816 2025-08-25,00:19:53.000,237,11046642,3405,0,1756081192,13164.258956369995,30375.591404249994,53318.29826664 2025-08-25,00:19:54.000,237,11046629,3845,0,1756081193,13164.2118022,27607.8562467,53318.27730528 2025-08-25,00:19:55.000,237,11046688,3285,0,1756081194,13164.18485695999,27146.525933850004,53318.30525376001 2025-08-25,00:19:56.000,237,11046669,3845,0,1756081195,13164.15117541,28069.094920860007,53318.28429240001 2025-08-25,00:19:57.000,237,11046612,3485,0,1756081196,13164.157911719994,34065.79686099,53318.24236968 2025-08-25,00:19:58.000,237,11046627,3845,0,1756081197,13164.08381230999,25762.549093559996,53318.333202240006 2025-08-25,00:19:59.000,237,11046619,3965,0,1756081198,13164.06360337999,24378.628646309997,53318.319228 2025-08-25,00:20:00.000,237,11046642,3405,0,1756081199,13164.009712899999,31297.96301562,53318.29127952 2025-08-25,00:20:01.000,237,11046682,3325,0,1756081200,13163.962558729989,28068.918692609994,53318.29826664 2025-08-25,00:20:02.000,237,11046665,3924,0,1756081201,13163.969295039999,27146.335607340006,53318.333202240006 2025-08-25,00:20:03.000,237,11046641,3845,0,1756081202,13163.962558729989,34065.684074909994,53318.25634392001 2025-08-25,00:20:04.000,237,11046706,3125,0,1756081203,13163.949086109998,30375.386979479998,53318.263331040005 2025-08-25,00:20:05.000,237,11046644,3325,0,1756081204,13163.976031349994,26223.80186598,53318.17249848 2025-08-25,00:20:06.000,237,11046680,3405,0,1756081205,13163.962558729989,35910.885491099994,53318.2493568 2025-08-25,00:20:07.000,237,11046642,3405,0,1756081206,13164.023185519989,29914.20469836,53318.214421200006 2025-08-25,00:20:08.000,237,11046663,3845,0,1756081207,13164.08381230999,25762.66892877,53318.23538256001 2025-08-25,00:20:09.000,237,11046646,3525,0,1756081208,13164.157911719994,35449.84419258,53318.214421200006 2025-08-25,00:20:10.000,237,11046728,3444,0,1756081209,13164.218538509995,23456.376870149994,53318.1794856 2025-08-25,00:20:11.000,237,11046691,3965,0,1756081210,13164.29263792,32220.954950429994,53318.1794856 2025-08-25,00:20:12.000,237,11046654,3085,0,1756081211,13164.30611053999,31759.652834099994,53318.2493568 2025-08-25,00:20:13.000,237,11046675,4085,0,1756081212,13164.35326471,28069.34164041,53318.27730528 2025-08-25,00:20:14.000,237,11046653,4045,0,1756081213,13164.400418879995,29914.514860080002,53318.22140832 2025-08-25,00:20:15.000,237,11046603,3885,0,1756081214,13164.40715518999,32220.919704779997,53318.2493568 2025-08-25,00:20:16.000,237,11046651,3725,0,1756081215,13164.400418879995,29914.465516170007,53318.25634392001 2025-08-25,00:20:17.000,237,11046639,3885,0,1756081216,13164.39368257,24840.177482190004,53318.263331040005 2025-08-25,00:20:18.000,237,11046633,3804,0,1756081217,13164.37347364,26685.27316143,53318.25634392001 2025-08-25,00:20:19.000,237,11046654,3444,0,1756081218,13164.30611053999,26685.27316143,53318.312240880005 2025-08-25,00:20:20.000,237,11046655,3845,0,1756081219,13164.23201113,33143.24197223999,53318.27730528 2025-08-25,00:20:21.000,237,11046658,3125,0,1756081220,13164.178120649995,31298.082850830004,53318.32621512001 2025-08-25,00:20:22.000,237,11046639,3885,0,1756081221,13164.097284929994,29452.888483770002,53318.312240880005 2025-08-25,00:20:23.000,237,11046620,3325,0,1756081222,13163.989503969999,30375.471569040004,53318.34018936 2025-08-25,00:20:24.000,237,11046621,3965,0,1756081223,13163.949086109998,29452.817992469994,53318.333202240006 2025-08-25,00:20:25.000,237,11046625,3965,0,1756081224,13163.901931939989,24378.663891959994,53318.29127952 2025-08-25,00:20:26.000,237,11046627,3924,0,1756081225,13163.874986699993,30375.386979479998,53318.25634392001 2025-08-25,00:20:27.000,237,11046684,3444,0,1756081226,13163.881723009988,31297.941868230002,53318.333202240006 2025-08-25,00:20:28.000,237,11046639,3845,0,1756081227,13163.827832529998,29914.07781402,53318.29127952 2025-08-25,00:20:29.000,237,11046642,3525,0,1756081228,13163.814359909993,30375.35173383,53318.214421200006 2025-08-25,00:20:30.000,237,11046646,3245,0,1756081229,13163.814359909993,28530.206710679995,53318.20044696 2025-08-25,00:20:31.000,237,11046671,3444,0,1756081230,13163.794150979993,28530.192612419996,53318.24236968 2025-08-25,00:20:32.000,237,11046613,3645,0,1756081231,13163.800887289988,25762.478602260002,53318.22140832 2025-08-25,00:20:33.000,237,11046655,3885,0,1756081232,13163.827832529998,30836.632702770003,53318.22140832 2025-08-25,00:20:34.000,237,11046612,3525,0,1756081233,13163.854777769993,32220.454462199996,53318.193459840004 2025-08-25,00:20:35.000,237,11046667,4125,0,1756081234,13163.854777769993,24378.60044979,53318.193459840004 2025-08-25,00:20:36.000,237,11046661,3525,0,1756081235,13163.868250389998,29452.796845079996,53318.13756288001 2025-08-25,00:20:37.000,237,11046645,3804,0,1756081236,13163.928877179998,30375.394028609997,53318.214421200006 2025-08-25,00:20:38.000,237,11046718,3525,0,1756081237,13163.949086109998,31759.27218108,53318.23538256001 2025-08-25,00:20:39.000,237,11046687,3804,0,1756081238,13163.949086109998,29452.853238120006,53318.30525376001 2025-08-25,00:20:40.000,237,11046723,3845,0,1756081239,13163.949086109998,29914.162403580005,53318.23538256001 2025-08-25,00:20:41.000,237,11046638,3365,0,1756081240,13163.969295039999,29914.169452710004,53318.23538256001 2025-08-25,00:20:42.000,237,11046669,3885,0,1756081241,13163.969295039999,28991.656858739996,53318.193459840004 2025-08-25,00:20:43.000,237,11046710,3525,0,1756081242,13164.023185519989,31298.068752570005,53318.20743408001 2025-08-25,00:20:44.000,237,11046645,3845,0,1756081243,13163.996240279994,30836.766636240005,53318.20743408001 2025-08-25,00:20:45.000,237,11046675,3765,0,1756081244,13163.976031349994,29452.93077855,53318.23538256001 2025-08-25,00:20:46.000,237,11046628,3205,0,1756081245,13163.996240279994,29452.91668029,53318.25634392001 2025-08-25,00:20:47.000,237,11046658,3525,0,1756081246,13163.942349799989,28530.397037190007,53318.29127952 2025-08-25,00:20:48.000,237,11046683,3924,0,1756081247,13163.949086109998,24378.790776299997,53318.24236968 2025-08-25,00:20:49.000,237,11046696,3365,0,1756081248,13163.935613489994,30836.935815360004,53318.27730528 2025-08-25,00:20:50.000,237,11046666,3405,0,1756081249,13163.901931939989,30375.725337719996,53318.263331040005 2025-08-25,00:20:51.000,237,11046715,3804,0,1756081250,13163.848041459998,28991.854234380007,53318.29826664 2025-08-25,00:20:52.000,237,11046667,3885,0,1756081251,13163.868250389998,28530.63670761,53318.27730528 2025-08-25,00:20:53.000,237,11046721,3845,0,1756081252,13163.841305149988,29453.22684201,53318.263331040005 2025-08-25,00:20:54.000,237,11046713,3845,0,1756081253,13163.814359909993,26224.245961170003,53318.2493568 2025-08-25,00:20:55.000,237,11046698,3165,0,1756081254,13163.861514079988,32221.06068738,53318.22140832 2025-08-25,00:20:56.000,237,11046713,3685,0,1756081255,13163.848041459998,29453.276185919996,53318.18647272001 2025-08-25,00:20:57.000,237,11046731,3645,0,1756081256,13163.895195629993,28530.679002389996,53318.214421200006 2025-08-25,00:20:58.000,237,11046703,3804,0,1756081257,13163.908668249998,27146.864292090002,53318.22839544 2025-08-25,00:20:59.000,237,11046662,3525,0,1756081258,13163.942349799989,29914.627646160006,53318.17249848 2025-08-25,00:21:00.000,237,11046685,3845,0,1756081259,13163.935613489994,25762.97204136,53318.13057576 2025-08-25,00:21:01.000,237,11046661,3685,0,1756081260,13163.969295039999,25762.96499223,53318.17249848 2025-08-25,00:21:02.000,237,11046691,3965,0,1756081261,13163.996240279994,24840.37485783,53318.193459840004 2025-08-25,00:21:03.000,237,11046648,3444,0,1756081262,13164.04339444999,33143.58033048001,53318.144550000005 2025-08-25,00:21:04.000,237,11046668,3645,0,1756081263,13164.090548619999,31759.624637579996,53318.15852424001 2025-08-25,00:21:05.000,237,11046657,3804,0,1756081264,13164.10402123999,30375.753534239993,53318.13057576 2025-08-25,00:21:06.000,237,11046674,3325,0,1756081265,13164.11075755,29914.472565300006,53318.13756288001 2025-08-25,00:21:07.000,237,11046680,3525,0,1756081266,13164.11075755,28991.882430900005,53318.20044696 2025-08-25,00:21:08.000,237,11046680,3685,0,1756081267,13164.090548619999,30375.767632500007,53318.193459840004 2025-08-25,00:21:09.000,237,11046674,3444,0,1756081268,13164.06360337999,27607.976081910005,53318.1794856 2025-08-25,00:21:10.000,237,11046672,3525,0,1756081269,13164.002976589989,35911.13925978,53318.22140832 2025-08-25,00:21:11.000,237,11046698,3485,0,1756081270,13163.996240279994,28530.495725009998,53318.23538256001 2025-08-25,00:21:12.000,237,11046746,3444,0,1756081271,13163.949086109998,27146.56822863,53318.20044696 2025-08-25,00:21:13.000,237,11046711,3645,0,1756081272,13163.888459319998,24840.015352200004,53318.193459840004 2025-08-25,00:21:14.000,237,11046641,3965,0,1756081273,13163.794150979993,30375.443372520007,53318.11660152001 2025-08-25,00:21:15.000,237,11046718,3405,0,1756081274,13163.740260500002,31759.349721510007,53318.11660152001 2025-08-25,00:21:16.000,237,11046687,3725,0,1756081275,13163.672897399993,28530.3053985,53318.11660152001 2025-08-25,00:21:17.000,237,11046659,3965,0,1756081276,13163.639215850002,26223.851209889996,53318.13756288001 2025-08-25,00:21:18.000,237,11046676,3605,0,1756081277,13163.605534299997,29452.951925939997,53318.0746788 2025-08-25,00:21:19.000,237,11046667,3804,0,1756081278,13163.571852749992,29452.944876809997,53318.11660152001 2025-08-25,00:21:20.000,237,11046666,3405,0,1756081279,13163.558380130002,26685.2661123,53318.165511360006 2025-08-25,00:21:21.000,237,11046638,3444,0,1756081280,13163.578589060002,31298.195636909993,53318.15153712 2025-08-25,00:21:22.000,237,11046757,3885,0,1756081281,13163.619006920002,27607.969032780005,53318.17249848 2025-08-25,00:21:23.000,237,11046711,3725,0,1756081282,13163.571852749992,28530.608511090002,53318.11660152001 2025-08-25,00:21:24.000,237,11046658,3525,0,1756081283,13163.571852749992,27146.758555139997,53318.13057576 2025-08-25,00:21:25.000,237,11046728,3405,0,1756081284,13163.639215850002,27146.751506009998,53318.11660152001 2025-08-25,00:21:26.000,237,11046639,4045,0,1756081285,13163.720051570002,29914.55715486,53318.13756288001 2025-08-25,00:21:27.000,237,11046646,3525,0,1756081286,13163.773942049993,21611.28119091,53318.095640160005 2025-08-25,00:21:28.000,237,11046658,3365,0,1756081287,13163.807623599998,32221.03249086,53318.095640160005 2025-08-25,00:21:29.000,237,11046705,3885,0,1756081288,13163.861514079988,31759.681030620006,53318.08166592 2025-08-25,00:21:30.000,237,11046701,3725,0,1756081289,13163.955822419994,32682.271165020007,53318.1096144 2025-08-25,00:21:31.000,237,11046674,3405,0,1756081290,13163.969295039999,29453.170448970006,53318.17249848 2025-08-25,00:21:32.000,237,11046756,3525,0,1756081291,13164.002976589989,28069.34868954,53318.18647272001 2025-08-25,00:21:33.000,237,11046689,3605,0,1756081292,13164.002976589989,28530.657854999998,53318.144550000005 2025-08-25,00:21:34.000,237,11046695,3804,0,1756081293,13164.04339444999,27146.765604269996,53318.095640160005 2025-08-25,00:21:35.000,237,11046665,3804,0,1756081294,13164.06360337999,30375.746485109994,53318.165511360006 2025-08-25,00:21:36.000,237,11046712,3405,0,1756081295,13164.06360337999,23917.671937349995,53318.13057576 2025-08-25,00:21:37.000,237,11046713,3845,0,1756081296,13164.08381230999,34527.38094252,53318.144550000005 2025-08-25,00:21:38.000,237,11046691,3845,0,1756081297,13164.050130759999,29914.437319649995,53318.12358864 2025-08-25,00:21:39.000,237,11046665,3645,0,1756081298,13164.050130759999,28991.896529160003,53318.13756288001 2025-08-25,00:21:40.000,237,11046692,3565,0,1756081299,13164.016449209994,30375.802878150003,53318.17249848 2025-08-25,00:21:41.000,237,11046634,3685,0,1756081300,13164.023185519989,35911.26614412,53318.193459840004 2025-08-25,00:21:42.000,237,11046650,3485,0,1756081301,13164.009712899999,30837.14024013,53318.214421200006 2025-08-25,00:21:43.000,237,11046662,3565,0,1756081302,13164.04339444999,33143.67196917,53318.18647272001 2025-08-25,00:21:44.000,237,11046618,3325,0,1756081303,13164.04339444999,31759.829062350007,53318.18647272001 2025-08-25,00:21:45.000,237,11046673,3845,0,1756081304,13164.029921829999,28069.553114309994,53318.22839544 2025-08-25,00:21:46.000,237,11046711,3645,0,1756081305,13163.996240279994,25763.13417135,53318.214421200006 2025-08-25,00:21:47.000,237,11046636,3565,0,1756081306,13164.009712899999,26224.42218942,53318.24236968 2025-08-25,00:21:48.000,237,11046654,3525,0,1756081307,13163.982767659989,28992.178494360007,53318.263331040005 2025-08-25,00:21:49.000,237,11046705,3845,0,1756081308,13163.969295039999,25763.176466129997,53318.24236968 2025-08-25,00:21:50.000,237,11046658,3245,0,1756081309,13163.955822419994,28530.918672810003,53318.25634392001 2025-08-25,00:21:51.000,237,11046629,3765,0,1756081310,13163.989503969999,30837.337615769997,53318.27730528 2025-08-25,00:21:52.000,237,11046650,3645,0,1756081311,13163.969295039999,31298.660879489995,53318.29826664 2025-08-25,00:21:53.000,237,11046687,3804,0,1756081312,13164.002976589989,31759.92070104,53318.333202240006 2025-08-25,00:21:54.000,237,11046686,3405,0,1756081313,13163.955822419994,31759.864308000004,53318.24236968 2025-08-25,00:21:55.000,237,11046640,3485,0,1756081314,13163.982767659989,27608.215752329997,53318.25634392001 2025-08-25,00:21:56.000,237,11046659,3965,0,1756081315,13164.023185519989,30837.238927950006,53318.29826664 2025-08-25,00:21:57.000,237,11046666,3444,0,1756081316,13164.036658139994,28530.770641080002,53318.28429240001 2025-08-25,00:21:58.000,237,11046664,3325,0,1756081317,13164.029921829999,26224.28825595,53318.29127952 2025-08-25,00:21:59.000,237,11046649,4085,0,1756081318,13164.06360337999,30375.99320466,53318.22140832 2025-08-25,00:22:00.000,237,11046627,3885,0,1756081319,13164.117493859994,25763.077778310006,53318.28429240001 2025-08-25,00:22:01.000,237,11046645,3685,0,1756081320,13164.17138434,26224.415140290002,53318.20044696 2025-08-25,00:22:02.000,237,11046664,3365,0,1756081321,13164.157911719994,27146.962979910008,53318.25634392001 2025-08-25,00:22:03.000,237,11046665,3765,0,1756081322,13164.18485695999,28530.9398202,53318.27031816 2025-08-25,00:22:04.000,237,11046634,3485,0,1756081323,13164.238747439995,28992.27013305,53318.30525376001 2025-08-25,00:22:05.000,237,11046609,3845,0,1756081324,13164.29263792,29453.670937200004,53318.32621512001 2025-08-25,00:22:06.000,237,11046616,3485,0,1756081325,13164.27242899,30376.345661159998,53318.34717648 2025-08-25,00:22:07.000,237,11046680,3565,0,1756081326,13164.28590160999,25763.4513822,53318.333202240006 2025-08-25,00:22:08.000,237,11046662,3565,0,1756081327,13164.28590160999,27608.716240559996,53318.34018936 2025-08-25,00:22:09.000,237,11046719,3885,0,1756081328,13164.279165299995,28992.657835200007,53318.361150720004 2025-08-25,00:22:10.000,237,11046684,3125,0,1756081329,13164.258956369995,26686.203646590002,53318.35416360001 2025-08-25,00:22:11.000,237,11046688,3485,0,1756081330,13164.34652839999,31299.104974679998,53318.3890992 2025-08-25,00:22:12.000,237,11046644,3325,0,1756081331,13164.339792089995,27147.51281205,53318.34717648 2025-08-25,00:22:13.000,237,11046651,3605,0,1756081332,13164.360001019995,31760.38594362,53318.29826664 2025-08-25,00:22:14.000,237,11046660,3405,0,1756081333,13164.43410043,28070.053602540007,53318.3890992 2025-08-25,00:22:15.000,237,11046688,3405,0,1756081334,13164.46778197999,32221.652814300003,53318.319228 2025-08-25,00:22:16.000,237,11046658,3485,0,1756081335,13164.55535401,30376.458447240002,53318.30525376001 2025-08-25,00:22:17.000,237,11046659,4165,0,1756081336,13164.582299249996,30376.514840279997,53318.35416360001 2025-08-25,00:22:18.000,237,11046644,3405,0,1756081337,13164.629453419991,27147.37182945,53318.37512496001 2025-08-25,00:22:19.000,237,11046696,3485,0,1756081338,13164.656398660001,29915.114036130006,53318.382112080006 2025-08-25,00:22:20.000,237,11046663,3845,0,1756081339,13164.690080209992,29915.02944657,53318.361150720004 2025-08-25,00:22:21.000,237,11046692,3325,0,1756081340,13164.717025450002,30376.268120730005,53318.40307344001 2025-08-25,00:22:22.000,237,11046706,3645,0,1756081341,13164.737234380002,28992.326526089993,53318.479931760005 2025-08-25,00:22:23.000,237,11046695,3565,0,1756081342,13164.791124859992,31760.040536250002,53318.46595752 2025-08-25,00:22:24.000,237,11046686,3485,0,1756081343,13164.750706999992,30376.084843350007,53318.528841600004 2025-08-25,00:22:25.000,237,11046716,3365,0,1756081344,13164.777652240002,32682.539031959997,53318.479931760005 2025-08-25,00:22:26.000,237,11046663,3845,0,1756081345,13164.764179619997,28530.841132379996,53318.4589704 2025-08-25,00:22:27.000,237,11046661,4045,0,1756081346,13164.730498069992,32221.102982159995,53318.43800904 2025-08-25,00:22:28.000,237,11046662,3525,0,1756081347,13164.703552829997,29914.564203989998,53318.53582872 2025-08-25,00:22:29.000,237,11046719,4085,0,1756081348,13164.669871279992,28991.981118719996,53318.55679008 2025-08-25,00:22:30.000,237,11046689,3885,0,1756081349,13164.663134969996,30375.816976410002,53318.528841600004 2025-08-25,00:22:31.000,237,11046749,4165,0,1756081350,13164.669871279992,28069.362787799997,53318.57775144 2025-08-25,00:22:32.000,237,11046651,3965,0,1756081351,13164.696816520001,28069.454426490003,53318.59172568001 2025-08-25,00:22:33.000,237,11046722,3325,0,1756081352,13164.730498069992,25301.740416329994,53318.60569992 2025-08-25,00:22:34.000,237,11046713,4004,0,1756081353,13164.757443310002,29453.480610690007,53318.57775144 2025-08-25,00:22:35.000,237,11046684,3525,0,1756081354,13164.764179619997,30837.415156200004,53318.59172568001 2025-08-25,00:22:36.000,237,11046658,3405,0,1756081355,13164.838279030002,34066.53701964,53318.5637772 2025-08-25,00:22:37.000,237,11046665,3885,0,1756081356,13164.878696890002,29915.02239744,53318.55679008 2025-08-25,00:22:38.000,237,11046701,3804,0,1756081357,13164.952796299993,32682.84919368,53318.598712800005 2025-08-25,00:22:39.000,237,11046671,3565,0,1756081358,13165.033632019993,29453.854214580002,53318.59172568001 2025-08-25,00:22:40.000,237,11046665,3725,0,1756081359,13165.100995119989,25302.283199340003,53318.66159688001 2025-08-25,00:22:41.000,237,11046693,3885,0,1756081360,13165.202039769989,30837.908595300003,53318.61268704 2025-08-25,00:22:42.000,237,11046678,3444,0,1756081361,13165.242457629989,29454.009295440002,53318.696532480004 2025-08-25,00:22:43.000,237,11046676,3365,0,1756081362,13165.30308441999,31760.505778830004,53318.66858400001 2025-08-25,00:22:44.000,237,11046654,3325,0,1756081363,13165.336765969994,30376.64172462,53318.647622640005 2025-08-25,00:22:45.000,237,11046655,3765,0,1756081364,13165.38392013999,28992.791768669995,53318.717493840006 2025-08-25,00:22:46.000,237,11046626,3525,0,1756081365,13165.38392013999,27147.583303349995,53318.717493840006 2025-08-25,00:22:47.000,237,11046683,4004,0,1756081366,13165.437810619995,30837.908595300003,53318.72448096 2025-08-25,00:22:48.000,237,11046672,3325,0,1756081367,13165.46475585999,28531.412111910002,53318.80133928 2025-08-25,00:22:49.000,237,11046666,3325,0,1756081368,13165.478228479995,28992.714228240002,53318.79435216 2025-08-25,00:22:50.000,237,11046700,3485,0,1756081369,13165.4917011,24841.02337779,53318.79435216 2025-08-25,00:22:51.000,237,11046712,3325,0,1756081370,13165.518646339995,30837.78876009,53318.79435216 2025-08-25,00:22:52.000,237,11046702,3285,0,1756081371,13165.52538264999,32682.919684980006,53318.815313520005 2025-08-25,00:22:53.000,237,11046656,3605,0,1756081372,13165.57253682,27147.37887858,53318.85024912 2025-08-25,00:22:54.000,237,11046631,3804,0,1756081373,13165.56580050999,29915.057643089996,53318.79435216 2025-08-25,00:22:55.000,237,11046692,3444,0,1756081374,13165.538855269995,27608.540012309997,53318.815313520005 2025-08-25,00:22:56.000,237,11046670,3485,0,1756081375,13165.57253682,28531.080802800003,53318.87819760001 2025-08-25,00:22:57.000,237,11046701,3845,0,1756081376,13165.599482059995,25763.275153950002,53318.885184720006 2025-08-25,00:22:58.000,237,11046668,3725,0,1756081377,13165.61295468,29453.607495029995,53318.85723624001 2025-08-25,00:22:59.000,237,11046675,3885,0,1756081378,13165.579273129995,30837.45040185,53318.9131332 2025-08-25,00:23:00.000,237,11046665,4004,0,1756081379,13165.58600943999,28992.27013305,53318.92710744001 2025-08-25,00:23:01.000,237,11046648,3885,0,1756081380,13165.538855269995,27147.096913379995,53318.92710744001 2025-08-25,00:23:02.000,237,11046727,4125,0,1756081381,13165.478228479995,28992.24898566,53318.89915896 2025-08-25,00:23:03.000,237,11046659,4004,0,1756081382,13165.45128324,28530.982114979997,53318.97601728001 2025-08-25,00:23:04.000,237,11046705,4125,0,1756081383,13165.46475585999,35450.415172110006,53319.04588848001 2025-08-25,00:23:05.000,237,11046708,3325,0,1756081384,13165.43107431,28992.319476959994,53319.031914240004 2025-08-25,00:23:06.000,237,11046684,3645,0,1756081385,13165.417601689995,30837.534991409993,53318.983004400005 2025-08-25,00:23:07.000,237,11046703,4045,0,1756081386,13165.397392759995,29914.980102660003,53318.90614608001 2025-08-25,00:23:08.000,237,11046681,4004,0,1756081387,13165.40412906999,33144.066720450006,53318.983004400005 2025-08-25,00:23:09.000,237,11046715,3804,0,1756081388,13165.42433799999,30376.31041551,53318.95505592001 2025-08-25,00:23:10.000,237,11046672,3525,0,1756081389,13165.46475585999,26685.985123560007,53318.96204304 2025-08-25,00:23:11.000,237,11046711,3885,0,1756081390,13165.4917011,36373.153338239994,53318.9131332 2025-08-25,00:23:12.000,237,11046708,3565,0,1756081391,13165.55232789,28531.158343229996,53318.94108168 2025-08-25,00:23:13.000,237,11046676,3845,0,1756081392,13165.58600943999,29453.73437937,53318.934094560005 2025-08-25,00:23:14.000,237,11046732,3405,0,1756081393,13165.62642729999,31298.872353390005,53318.9131332 2025-08-25,00:23:15.000,237,11046746,3605,0,1756081394,13165.700526709996,27147.259043369995,53318.97601728001 2025-08-25,00:23:16.000,237,11046706,3565,0,1756081395,13165.77462612,29453.685035460003,53318.94108168 2025-08-25,00:23:17.000,237,11046694,3405,0,1756081396,13165.801571359996,27147.20265033,53318.9480688 2025-08-25,00:23:18.000,237,11046699,3885,0,1756081397,13165.841989219996,27608.441324490006,53318.97601728001 2025-08-25,00:23:19.000,237,11046691,3965,0,1756081398,13165.848725529991,23918.10898341,53318.92012032 2025-08-25,00:23:20.000,237,11046665,3804,0,1756081399,13165.902616009997,30376.16238378,53318.96204304 2025-08-25,00:23:21.000,237,11046661,4045,0,1756081400,13165.916088630001,25763.239908300005,53319.031914240004 2025-08-25,00:23:22.000,237,11046696,3485,0,1756081401,13165.922824939997,33143.88344306999,53318.983004400005 2025-08-25,00:23:23.000,237,11046726,3405,0,1756081402,13165.922824939997,28992.27013305,53318.983004400005 2025-08-25,00:23:24.000,237,11046674,3725,0,1756081403,13165.882407079996,30376.120089000004,53319.031914240004 2025-08-25,00:23:25.000,237,11046680,3485,0,1756081404,13165.855461840001,34066.41718443,53319.01095288 2025-08-25,00:23:26.000,237,11046646,3525,0,1756081405,13165.868934459992,31759.934799299997,53319.06684984 2025-08-25,00:23:27.000,237,11046687,3965,0,1756081406,13165.855461840001,29453.508807210004,53319.03890136 2025-08-25,00:23:28.000,237,11046710,3565,0,1756081407,13165.835252910001,29453.487659820006,53319.01095288 2025-08-25,00:23:29.000,237,11046734,3605,0,1756081408,13165.855461840001,34066.473577469995,53319.04588848001 2025-08-25,00:23:30.000,237,11046708,3685,0,1756081409,13165.841989219996,27608.391980579996,53319.06684984 2025-08-25,00:23:31.000,237,11046677,3924,0,1756081410,13165.848725529991,28069.687047779997,53319.03890136 2025-08-25,00:23:32.000,237,11046687,4004,0,1756081411,13165.868934459992,24840.71321607,53319.08082408 2025-08-25,00:23:33.000,237,11046673,4004,0,1756081412,13165.936297560002,32221.483635180004,53319.04588848001 2025-08-25,00:23:34.000,237,11046667,4205,0,1756081413,13165.956506490002,24840.84010041,53319.12973392 2025-08-25,00:23:35.000,237,11046676,3405,0,1756081414,13166.017133280002,23918.26406427,53319.07383696001 2025-08-25,00:23:36.000,237,11046734,3485,0,1756081415,13166.104705309997,30376.514840279997,53319.13672104 2025-08-25,00:23:37.000,237,11046722,3645,0,1756081416,13166.172068409993,29453.952902400008,53319.09479832001 2025-08-25,00:23:38.000,237,11046687,4085,0,1756081417,13166.232695199993,28992.693080850004,53319.09479832001 2025-08-25,00:23:39.000,237,11046707,3725,0,1756081418,13166.293321989993,29915.311411770002,53319.150695280005 2025-08-25,00:23:40.000,237,11046687,3924,0,1756081419,13166.347212469998,28070.159339489997,53319.1576824 2025-08-25,00:23:41.000,237,11046682,3485,0,1756081420,13166.387630329999,26686.309383540007,53319.1576824 2025-08-25,00:23:42.000,237,11046696,3765,0,1756081421,13166.488674979999,32221.83609168,53319.150695280005 2025-08-25,00:23:43.000,237,11046713,3965,0,1756081422,13166.52235652999,33144.42622608,53319.199605120004 2025-08-25,00:23:44.000,237,11046652,3444,0,1756081423,13166.54930177,26224.979070689995,53319.220566480006 2025-08-25,00:23:45.000,237,11046721,3765,0,1756081424,13166.60319224999,29915.297313510004,53319.24152784001 2025-08-25,00:23:46.000,237,11046673,3845,0,1756081425,13166.60992856,30376.521889409996,53319.220566480006 2025-08-25,00:23:47.000,237,11046672,3405,0,1756081426,13166.657082729995,32682.933783240005,53319.23454072 2025-08-25,00:23:48.000,237,11046698,3565,0,1756081427,13166.71097321,24840.8612478,53319.269476320005 2025-08-25,00:23:49.000,237,11046722,3565,0,1756081428,13166.71097321,29915.106987000006,53319.25550208 2025-08-25,00:23:50.000,237,11046732,3725,0,1756081429,13166.72444582999,26685.978074429993,53319.30441192 2025-08-25,00:23:51.000,237,11046720,3405,0,1756081430,13166.68402796999,28069.849177769996,53319.35332176 2025-08-25,00:23:52.000,237,11046716,3685,0,1756081431,13166.69076428,35450.45041776,53319.29043768001 2025-08-25,00:23:53.000,237,11046743,3725,0,1756081432,13166.70423689999,29453.649789810006,53319.37428312 2025-08-25,00:23:54.000,237,11046687,3924,0,1756081433,13166.70423689999,36373.040552160004,53319.2974248 2025-08-25,00:23:55.000,237,11046709,3924,0,1756081434,13166.68402796999,24840.67797042,53319.318386160005 2025-08-25,00:23:56.000,237,11046727,3924,0,1756081435,13166.68402796999,32221.391996489998,53319.388257360006 2025-08-25,00:23:57.000,237,11046722,3325,0,1756081436,13166.70423689999,26685.91463226,53319.31139904001 2025-08-25,00:23:58.000,237,11046705,3924,0,1756081437,13166.70423689999,29914.966004400005,53319.33934752001 2025-08-25,00:23:59.000,237,11046710,3685,0,1756081438,13166.717709519995,27608.532963179998,53319.388257360006 2025-08-25,00:24:00.000,237,11046711,3885,0,1756081439,13166.76486368999,25302.14926587,53319.388257360006 2025-08-25,00:24:01.000,237,11046676,3485,0,1756081440,13166.7716,28531.228834530004,53319.4022316 2025-08-25,00:24:02.000,237,11046699,3924,0,1756081441,13166.83222679,34066.783739189996,53319.40921872001 2025-08-25,00:24:03.000,237,11046708,3525,0,1756081442,13166.879380959996,29915.121085260005,53319.42319296 2025-08-25,00:24:04.000,237,11046650,3485,0,1756081443,13166.89285358,30376.500742019998,53319.39524448 2025-08-25,00:24:05.000,237,11046717,3924,0,1756081444,13166.95348037,28531.42621017,53319.45812856001 2025-08-25,00:24:06.000,237,11046687,4004,0,1756081445,13167.027579779991,28992.784719539995,53319.45812856001 2025-08-25,00:24:07.000,237,11046713,4125,0,1756081446,13167.088206569992,28992.869309100002,53319.37428312 2025-08-25,00:24:08.000,237,11046734,3525,0,1756081447,13167.135360740001,28070.349665999995,53319.47908992001 2025-08-25,00:24:09.000,237,11046710,3444,0,1756081448,13167.243141699997,32222.089860360007,53319.541974 2025-08-25,00:24:10.000,237,11046668,3525,0,1756081449,13167.249878009992,28070.356715129994,53319.47908992001 2025-08-25,00:24:11.000,237,11046709,3965,0,1756081450,13167.276823250002,28531.708175370004,53319.4721028 2025-08-25,00:24:12.000,237,11046669,3885,0,1756081451,13167.377867900002,27609.103942710004,53319.51402552 2025-08-25,00:24:13.000,237,11046711,3645,0,1756081452,13167.438494689988,28070.363764259993,53319.4721028 2025-08-25,00:24:14.000,237,11046659,3845,0,1756081453,13167.472176239993,34067.19963786,53319.50703840001 2025-08-25,00:24:15.000,237,11046681,4004,0,1756081454,13167.512594099993,28531.616536679998,53319.59787096001 2025-08-25,00:24:16.000,237,11046677,4004,0,1756081455,13167.546275649998,28531.58129103,53319.541974 2025-08-25,00:24:17.000,237,11046694,3725,0,1756081456,13167.573220889994,32683.194601049996,53319.46511568 2025-08-25,00:24:18.000,237,11046635,3885,0,1756081457,13167.600166129989,33144.390980430006,53319.54896112001 2025-08-25,00:24:19.000,237,11046644,3405,0,1756081458,13167.606902439999,30376.578282450006,53319.57690960001 2025-08-25,00:24:20.000,237,11046668,3444,0,1756081459,13167.633847679994,28992.615540419996,53319.63280656 2025-08-25,00:24:21.000,237,11046679,4245,0,1756081460,13167.627111369999,33144.29229261,53319.61883232 2025-08-25,00:24:22.000,237,11046677,3845,0,1756081461,13167.620375059989,27147.442320750008,53319.653767920005 2025-08-25,00:24:23.000,237,11046656,3325,0,1756081462,13167.633847679994,27608.709191429996,53319.70966488 2025-08-25,00:24:24.000,237,11046701,4004,0,1756081463,13167.613638749994,31299.055630770003,53319.66075504 2025-08-25,00:24:25.000,237,11046675,3765,0,1756081464,13167.633847679994,29915.1774783,53319.6817164 2025-08-25,00:24:26.000,237,11046689,4045,0,1756081465,13167.620375059989,28992.629638679995,53319.70966488 2025-08-25,00:24:27.000,237,11046710,3485,0,1756081466,13167.627111369999,29453.88946023,53319.73062624 2025-08-25,00:24:28.000,237,11046677,4004,0,1756081467,13167.586693509998,27147.449369880007,53319.75857472 2025-08-25,00:24:29.000,237,11046713,3924,0,1756081468,13167.600166129989,26224.866284610005,53319.73062624 2025-08-25,00:24:30.000,237,11046704,3804,0,1756081469,13167.579957199989,30376.528938539996,53319.7515876 2025-08-25,00:24:31.000,237,11046714,3444,0,1756081470,13167.586693509998,30837.802858349998,53319.73062624 2025-08-25,00:24:32.000,237,11046670,3685,0,1756081471,13167.600166129989,28070.025406019995,53319.80049744 2025-08-25,00:24:33.000,237,11046690,3565,0,1756081472,13167.606902439999,27147.449369880007,53319.75857472 2025-08-25,00:24:34.000,237,11046657,3885,0,1756081473,13167.640583989989,28992.5873439,53319.80049744 2025-08-25,00:24:35.000,237,11046716,3444,0,1756081474,13167.654056609994,28992.657835200007,53319.76556184001 2025-08-25,00:24:36.000,237,11046726,3645,0,1756081475,13167.70121077999,31299.055630770003,53319.7515876 2025-08-25,00:24:37.000,237,11046715,3845,0,1756081476,13167.707947089999,28992.58029477,53319.7515876 2025-08-25,00:24:38.000,237,11046680,3444,0,1756081477,13167.728156019999,30837.753514440003,53319.76556184001 2025-08-25,00:24:39.000,237,11046727,4004,0,1756081478,13167.78204649999,31299.041532510004,53319.821458800005 2025-08-25,00:24:40.000,237,11046694,3565,0,1756081479,13167.835936979995,28531.221785400005,53319.81447168001 2025-08-25,00:24:41.000,237,11046664,3565,0,1756081480,13167.86961853,27147.322485540004,53319.77953608 2025-08-25,00:24:42.000,237,11046722,3645,0,1756081481,13167.94371793999,26686.041516600002,53319.772548960005 2025-08-25,00:24:43.000,237,11046709,4325,0,1756081482,13168.038026279995,29915.02239744,53319.83543304001 2025-08-25,00:24:45.000,237,11046732,3645,0,1756081484,13168.179488789996,25302.085823700007,53319.8563944 2025-08-25,00:24:46.000,237,11046658,3405,0,1756081485,13168.253588200001,28069.79278473,53319.84242016001 2025-08-25,00:24:47.000,237,11046697,3965,0,1756081486,13168.307478679992,24840.69911781,53319.96818832 2025-08-25,00:24:48.000,237,11046660,3645,0,1756081487,13168.347896539992,26224.534975500006,53319.9961368 2025-08-25,00:24:49.000,237,11046691,4085,0,1756081488,13168.388314399992,31760.05463451,53319.95421408 2025-08-25,00:24:50.000,237,11046675,4004,0,1756081489,13168.408523329992,29914.923709619994,53319.90530424 2025-08-25,00:24:51.000,237,11046724,3405,0,1756081490,13168.428732259992,28992.312427829995,53319.9262656 2025-08-25,00:24:52.000,237,11046670,3605,0,1756081491,13168.482622739997,27608.384931449997,53319.91927848 2025-08-25,00:24:53.000,237,11046708,3285,0,1756081492,13168.462413809997,29914.87436571,53319.98216256001 2025-08-25,00:24:54.000,237,11046688,3325,0,1756081493,13168.482622739997,32682.602474130006,53319.95421408 2025-08-25,00:24:55.000,237,11046688,3765,0,1756081494,13168.442204879997,28069.609507350004,53320.00312392001 2025-08-25,00:24:56.000,237,11046650,3245,0,1756081495,13168.475886430002,27608.300341890004,53319.96120120001 2025-08-25,00:24:57.000,237,11046697,4045,0,1756081496,13168.395050710002,30376.01435205,53320.066008 2025-08-25,00:24:58.000,237,11046708,3405,0,1756081497,13168.381578089997,26685.59742141,53319.91927848 2025-08-25,00:24:59.000,237,11046710,3725,0,1756081498,13168.314214990001,30375.908615099994,53319.96120120001 2025-08-25,00:25:00.000,237,11046696,3444,0,1756081499,13168.253588200001,26685.57627402,53320.01709816 2025-08-25,00:25:01.000,237,11046670,3444,0,1756081500,13168.219906649996,29453.297333309994,53320.02408528 2025-08-25,00:25:02.000,237,11046663,3725,0,1756081501,13168.186225099991,29453.283235049996,53320.00312392001 2025-08-25,00:25:03.000,237,11046737,4004,0,1756081502,13168.179488789996,26685.562175760002,53319.9961368 2025-08-25,00:25:04.000,237,11046716,3525,0,1756081503,13168.145807239991,33143.693116559996,53319.9961368 2025-08-25,00:25:05.000,237,11046753,4045,0,1756081504,13168.12559830999,26685.611519669998,53319.96818832 2025-08-25,00:25:06.000,237,11046752,3365,0,1756081505,13168.145807239991,28069.510819529998,53319.98216256001 2025-08-25,00:25:07.000,237,11046715,3845,0,1756081506,13168.199697719996,31298.576289930003,53319.96818832 2025-08-25,00:25:08.000,237,11046765,3924,0,1756081507,13168.287269749992,28530.848181509995,53319.95421408 2025-08-25,00:25:09.000,237,11046684,3525,0,1756081508,13168.294006060001,31759.948897559996,53319.989149680005 2025-08-25,00:25:10.000,237,11046740,3485,0,1756081509,13168.361369159997,23917.93980429,53319.94722696 2025-08-25,00:25:11.000,237,11046792,3285,0,1756081510,13168.415259640002,30837.330566639997,53319.940239840005 2025-08-25,00:25:12.000,237,11046689,3765,0,1756081511,13168.502831669997,28992.206690880004,53319.989149680005 2025-08-25,00:25:13.000,237,11046727,3885,0,1756081512,13168.556722150002,28530.911623680004,53319.891330000006 2025-08-25,00:25:14.000,237,11046736,3444,0,1756081513,13168.603876319998,30837.337615769997,53319.96818832 2025-08-25,00:25:15.000,237,11046746,3525,0,1756081514,13168.657766799988,27146.977078170006,53319.98216256001 2025-08-25,00:25:16.000,237,11046675,3965,0,1756081515,13168.671239419993,28992.157346969994,53319.9262656 2025-08-25,00:25:17.000,237,11046655,4085,0,1756081516,13168.738602519988,25763.098925700004,53319.88434288001 2025-08-25,00:25:18.000,237,11046727,3885,0,1756081517,13168.745338829998,27608.279194500006,53319.94722696 2025-08-25,00:25:19.000,237,11046660,3485,0,1756081518,13168.819438239989,30837.31646838,53319.989149680005 2025-08-25,00:25:20.000,237,11046653,3885,0,1756081519,13168.812701929994,32221.166424330004,53319.90530424 2025-08-25,00:25:21.000,237,11046722,3565,0,1756081520,13168.826174549999,33143.756558730005,53319.91229136001 2025-08-25,00:25:22.000,237,11046688,3685,0,1756081521,13168.839647169989,30375.887467709996,53319.9961368 2025-08-25,00:25:23.000,237,11046738,3525,0,1756081522,13168.772284069993,28991.967020459997,53320.038059520004 2025-08-25,00:25:24.000,237,11046731,3965,0,1756081523,13168.731866209993,31759.624637579996,53320.05203376001 2025-08-25,00:25:25.000,237,11046664,3645,0,1756081524,13168.664503109998,28991.861283510007,53319.98216256001 2025-08-25,00:25:26.000,237,11046693,3804,0,1756081525,13168.610612629993,27607.961983650006,53320.03107240001 2025-08-25,00:25:27.000,237,11046731,3965,0,1756081526,13168.536513220002,28530.389988060007,53320.05203376001 2025-08-25,00:25:28.000,237,11046724,3485,0,1756081527,13168.482622739997,30375.52796208,53320.038059520004 2025-08-25,00:25:29.000,237,11046751,3804,0,1756081528,13168.475886430002,31298.167440389996,53320.02408528 2025-08-25,00:25:30.000,237,11046707,4004,0,1756081529,13168.442204879997,29452.888483770002,53320.02408528 2025-08-25,00:25:31.000,237,11046746,3485,0,1756081530,13168.421995949997,29452.937827679998,53320.03107240001 2025-08-25,00:25:32.000,237,11046734,3525,0,1756081531,13168.421995949997,33143.291316150004,53319.98216256001 2025-08-25,00:25:33.000,237,11046715,3804,0,1756081532,13168.408523329992,31759.42021281,53320.038059520004 2025-08-25,00:25:34.000,237,11046695,3885,0,1756081533,13168.428732259992,27607.88444322,53320.02408528 2025-08-25,00:25:35.000,237,11046677,3965,0,1756081534,13168.502831669997,33143.48869179,53319.96120120001 2025-08-25,00:25:36.000,237,11046683,3965,0,1756081535,13168.549985839993,26224.147273349998,53319.98216256001 2025-08-25,00:25:37.000,237,11046722,3645,0,1756081536,13168.610612629993,29914.564203989998,53319.989149680005 2025-08-25,00:25:38.000,237,11046731,4004,0,1756081537,13168.691448349993,32221.152326070005,53320.03107240001 2025-08-25,00:25:39.000,237,11046721,3885,0,1756081538,13168.758811449989,34527.648809460006,53320.01709816 2025-08-25,00:25:40.000,237,11046707,4245,0,1756081539,13168.826174549999,28992.227838270002,53320.01709816 2025-08-25,00:25:41.000,237,11046713,4125,0,1756081540,13168.907010269999,25763.169416999997,53319.95421408 2025-08-25,00:25:42.000,237,11046687,4004,0,1756081541,13168.954164439994,24840.593380859995,53320.01011104001 2025-08-25,00:25:43.000,237,11046741,3765,0,1756081542,13168.994582299994,28992.25603479,53320.01709816 2025-08-25,00:25:44.000,237,11046702,3725,0,1756081543,13168.98784599,31759.948897559996,53320.066008 2025-08-25,00:25:45.000,237,11046679,4245,0,1756081544,13168.994582299994,30376.01435205,53320.059020880006 2025-08-25,00:25:46.000,237,11046703,4165,0,1756081545,13169.00805492,25763.084827440005,53320.01709816 2025-08-25,00:25:47.000,237,11046705,3885,0,1756081546,13169.00805492,25763.056630920008,53320.12190496 2025-08-25,00:25:48.000,237,11046662,3325,0,1756081547,13168.96763706,26224.330550729996,53320.11491784 2025-08-25,00:25:49.000,237,11046704,3325,0,1756081548,13168.92048288999,30375.936811620006,53320.10094360001 2025-08-25,00:25:50.000,237,11046686,3685,0,1756081549,13168.846383479999,34988.795844930006,53320.059020880006 2025-08-25,00:25:51.000,237,11046702,3444,0,1756081550,13168.812701929994,27146.836095570005,53320.1358792 2025-08-25,00:25:52.000,237,11046644,3645,0,1756081551,13168.772284069993,32221.04658912,53320.059020880006 2025-08-25,00:25:53.000,237,11046694,3685,0,1756081552,13168.704920969998,25301.712219809997,53320.038059520004 2025-08-25,00:25:54.000,237,11046697,3965,0,1756081553,13168.664503109998,28992.037511760005,53320.01709816 2025-08-25,00:25:55.000,237,11046718,3645,0,1756081554,13168.549985839993,33143.72836221001,53320.07299512 2025-08-25,00:25:56.000,237,11046684,3485,0,1756081555,13168.543249529997,29914.648793550004,53320.066008 2025-08-25,00:25:57.000,237,11046697,3845,0,1756081556,13168.496095360002,30837.30237012,53319.989149680005 2025-08-25,00:25:58.000,237,11046681,3645,0,1756081557,13168.482622739997,31298.61858471,53320.038059520004 2025-08-25,00:25:59.000,237,11046698,3485,0,1756081558,13168.469150119992,30376.070745089994,53319.9961368 2025-08-25,00:26:00.000,237,11046712,3245,0,1756081559,13168.435468570002,31298.703174270006,53320.01011104001 2025-08-25,00:26:01.000,237,11046715,3924,0,1756081560,13168.448941189992,30376.127138130003,53320.02408528 2025-08-25,00:26:02.000,237,11046705,3804,0,1756081561,13168.489359049992,32221.314456060005,53319.940239840005 2025-08-25,00:26:03.000,237,11046689,4085,0,1756081562,13168.469150119992,26685.90758313,53319.94722696 2025-08-25,00:26:04.000,237,11046703,3924,0,1756081563,13168.489359049992,28531.12309758,53319.97517544 2025-08-25,00:26:05.000,237,11046656,3525,0,1756081564,13168.489359049992,25763.338596119997,53319.96120120001 2025-08-25,00:26:06.000,237,11046686,3485,0,1756081565,13168.543249529997,26224.59841767,53319.940239840005 2025-08-25,00:26:07.000,237,11046696,3485,0,1756081566,13168.536513220002,32221.462487790006,53319.96818832 2025-08-25,00:26:08.000,237,11046684,3685,0,1756081567,13168.590403699993,27147.230846849998,53319.96120120001 2025-08-25,00:26:09.000,237,11046736,3365,0,1756081568,13168.603876319998,24840.804854760005,53320.02408528 2025-08-25,00:26:10.000,237,11046734,3405,0,1756081569,13168.624085249998,32221.5118317,53319.94722696 2025-08-25,00:26:11.000,237,11046670,3485,0,1756081570,13168.610612629993,29453.755526759996,53319.940239840005 2025-08-25,00:26:12.000,237,11046726,3525,0,1756081571,13168.630821559993,30837.60548271,53319.96818832 2025-08-25,00:26:13.000,237,11046691,3885,0,1756081572,13168.651030489993,23918.165376450008,53319.98216256001 2025-08-25,00:26:14.000,237,11046743,4165,0,1756081573,13168.630821559993,28531.073753670003,53319.95421408 2025-08-25,00:26:15.000,237,11046712,3525,0,1756081574,13168.610612629993,32221.321505190004,53319.989149680005 2025-08-25,00:26:16.000,237,11046701,3885,0,1756081575,13168.583667389998,26685.801846179995,53319.95421408 2025-08-25,00:26:17.000,237,11046723,4004,0,1756081576,13168.529776909993,26224.513828109993,53320.07299512 2025-08-25,00:26:18.000,237,11046698,3605,0,1756081577,13168.482622739997,28530.897525420005,53320.01011104001 2025-08-25,00:26:19.000,237,11046688,3405,0,1756081578,13168.395050710002,30376.070745089994,53319.89831712 2025-08-25,00:26:20.000,237,11046723,3845,0,1756081579,13168.327687609992,33605.10801897,53319.95421408 2025-08-25,00:26:21.000,237,11046766,3645,0,1756081580,13168.260324509996,30837.267124470003,53320.00312392001 2025-08-25,00:26:22.000,237,11046739,3845,0,1756081581,13168.186225099991,28992.185543490006,53319.91229136001 2025-08-25,00:26:23.000,237,11046687,3605,0,1756081582,13168.166016169991,28992.171445230008,53319.940239840005 2025-08-25,00:26:24.000,237,11046736,3525,0,1756081583,13168.11212569,31298.696125140006,53319.91229136001 2025-08-25,00:26:25.000,237,11046738,3325,0,1756081584,13168.10538937999,30837.44335272,53319.91927848 2025-08-25,00:26:26.000,237,11046772,3804,0,1756081585,13168.08518044999,25763.246957430005,53319.891330000006 2025-08-25,00:26:27.000,237,11046685,4004,0,1756081586,13168.06497151999,22995.561143790008,53319.89831712 2025-08-25,00:26:28.000,237,11046721,4165,0,1756081587,13168.07170783,31298.90759904,53319.80049744 2025-08-25,00:26:29.000,237,11046730,3444,0,1756081588,13168.06497151999,26685.91463226,53319.83543304001 2025-08-25,00:26:30.000,237,11046699,3725,0,1756081589,13168.078444139996,28531.186539749993,53319.81447168001 2025-08-25,00:26:31.000,237,11046761,4004,0,1756081590,13168.13233462,30837.711219660006,53319.76556184001 2025-08-25,00:26:32.000,237,11046744,3325,0,1756081591,13168.13233462,33144.15131001,53319.82844592 2025-08-25,00:26:33.000,237,11046696,3245,0,1756081592,13168.179488789996,31760.266108409996,53319.772548960005 2025-08-25,00:26:34.000,237,11046744,3565,0,1756081593,13168.19296141,28992.488656079993,53319.80049744 2025-08-25,00:26:35.000,237,11046698,3565,0,1756081594,13168.17275248,28992.495705210007,53319.8563944 2025-08-25,00:26:36.000,237,11046658,3485,0,1756081595,13168.233379270001,28069.912619940005,53319.79351032001 2025-08-25,00:26:37.000,237,11046691,3845,0,1756081596,13168.287269749992,27147.294289020007,53319.84940728 2025-08-25,00:26:38.000,237,11046722,3565,0,1756081597,13168.327687609992,30837.61958097,53319.8563944 2025-08-25,00:26:39.000,237,11046740,3525,0,1756081598,13168.320951299997,22534.322469630002,53319.82844592 2025-08-25,00:26:40.000,237,11046694,3565,0,1756081599,13168.320951299997,28069.849177769996,53319.84242016001 2025-08-25,00:26:41.000,237,11046722,3645,0,1756081600,13168.327687609992,32682.84214455,53319.7865232 2025-08-25,00:26:42.000,237,11046718,3365,0,1756081601,13168.334423920001,33605.46047547,53319.76556184001 2025-08-25,00:26:43.000,237,11046705,3845,0,1756081602,13168.361369159997,31299.020385120006,53319.81447168001 2025-08-25,00:26:44.000,237,11046711,3924,0,1756081603,13168.361369159997,24379.54503321,53319.86338152001 2025-08-25,00:26:45.000,237,11046691,3804,0,1756081604,13168.320951299997,27147.273141629994,53319.83543304001 2025-08-25,00:26:46.000,237,11046685,4205,0,1756081605,13168.334423920001,30376.387955939994,53319.73761336 2025-08-25,00:26:47.000,237,11046717,4045,0,1756081606,13168.320951299997,32682.799849770003,53319.80748456 2025-08-25,00:26:48.000,237,11046683,4125,0,1756081607,13168.341160229997,30376.32451377,53319.80748456 2025-08-25,00:26:49.000,237,11046706,3525,0,1756081608,13168.320951299997,30837.6266301,53319.81447168001 2025-08-25,00:26:50.000,237,11046714,3405,0,1756081609,13168.300742369996,32221.476586050005,53319.82844592 2025-08-25,00:26:51.000,237,11046742,3325,0,1756081610,13168.273797130001,30837.61958097,53319.80049744 2025-08-25,00:26:52.000,237,11046710,3325,0,1756081611,13168.267060819991,30376.395005069993,53319.82844592 2025-08-25,00:26:53.000,237,11046713,4045,0,1756081612,13168.246851889991,33144.10901523,53319.86338152001 2025-08-25,00:26:54.000,237,11046709,3965,0,1756081613,13168.226642959991,28069.835079509998,53319.82844592 2025-08-25,00:26:55.000,237,11046705,3924,0,1756081614,13168.213170340001,29453.73437937,53319.80049744 2025-08-25,00:26:56.000,237,11046724,3485,0,1756081615,13168.267060819991,28992.474557819995,53319.82844592 2025-08-25,00:26:57.000,237,11046749,3924,0,1756081616,13168.233379270001,26224.704154620005,53319.76556184001 2025-08-25,00:26:58.000,237,11046683,4004,0,1756081617,13168.327687609992,23918.221769490003,53319.81447168001 2025-08-25,00:26:59.000,237,11046760,3325,0,1756081618,13168.320951299997,27147.308387280005,53319.88434288001 2025-08-25,00:27:00.000,237,11046733,3845,0,1756081619,13168.361369159997,34527.994216830004,53319.83543304001 2025-08-25,00:27:01.000,237,11046773,3965,0,1756081620,13168.361369159997,29453.748477629997,53319.73761336 2025-08-25,00:27:02.000,237,11046748,3725,0,1756081621,13168.415259640002,30376.289268120003,53319.772548960005 2025-08-25,00:27:03.000,237,11046758,3605,0,1756081622,13168.435468570002,28069.81393212,53319.772548960005 2025-08-25,00:27:04.000,237,11046715,4004,0,1756081623,13168.469150119992,32682.701161949997,53319.772548960005 2025-08-25,00:27:05.000,237,11046741,4245,0,1756081624,13168.502831669997,28531.024409759993,53319.80748456 2025-08-25,00:27:06.000,237,11046750,3285,0,1756081625,13168.543249529997,28531.066704540004,53319.75857472 2025-08-25,00:27:07.000,237,11046699,3924,0,1756081626,13168.556722150002,28069.79278473,53319.80748456 2025-08-25,00:27:08.000,237,11046736,3444,0,1756081627,13168.617348940003,27608.4906684,53319.74460048001 2025-08-25,00:27:09.000,237,11046728,3605,0,1756081628,13168.651030489993,27608.441324490006,53319.81447168001 2025-08-25,00:27:10.000,237,11046727,4125,0,1756081629,13168.684712039998,31760.153322330007,53319.772548960005 2025-08-25,00:27:11.000,237,11046734,3485,0,1756081630,13168.677975729988,28069.785735600002,53319.84242016001 2025-08-25,00:27:12.000,237,11046668,3525,0,1756081631,13168.664503109998,28992.298329569996,53319.7865232 2025-08-25,00:27:13.000,237,11046727,3924,0,1756081632,13168.671239419993,30837.394008810006,53319.870368640004 2025-08-25,00:27:14.000,237,11046655,4004,0,1756081633,13168.684712039998,27147.089864249996,53319.84242016001 2025-08-25,00:27:15.000,237,11046730,3605,0,1756081634,13168.637557870003,27147.04052034,53319.83543304001 2025-08-25,00:27:16.000,237,11046681,3845,0,1756081635,13168.657766799988,30837.394008810006,53319.89831712 2025-08-25,00:27:17.000,237,11046686,3285,0,1756081636,13168.617348940003,33143.84819742,53319.90530424 2025-08-25,00:27:18.000,237,11046660,3365,0,1756081637,13168.624085249998,28530.93277107,53319.8563944 2025-08-25,00:27:19.000,237,11046713,4004,0,1756081638,13168.637557870003,31759.91365191,53319.91927848 2025-08-25,00:27:20.000,237,11046676,3444,0,1756081639,13168.583667389998,33605.10801897,53319.90530424 2025-08-25,00:27:21.000,237,11046638,3325,0,1756081640,13168.523040599997,31759.934799299997,53319.89831712 2025-08-25,00:27:22.000,237,11046664,3565,0,1756081641,13168.549985839993,29453.431266779997,53319.79351032001 2025-08-25,00:27:23.000,237,11046690,3405,0,1756081642,13168.556722150002,30837.365812289994,53319.84940728 2025-08-25,00:27:24.000,237,11046684,3565,0,1756081643,13168.576931080002,31759.941848429997,53319.88434288001 2025-08-25,00:27:25.000,237,11046660,3485,0,1756081644,13168.597140010002,28530.848181509995,53319.821458800005 2025-08-25,00:27:26.000,237,11046635,3885,0,1756081645,13168.637557870003,30837.330566639997,53319.8563944 2025-08-25,00:27:27.000,237,11046660,3804,0,1756081646,13168.684712039998,33605.044576800006,53319.88434288001 2025-08-25,00:27:28.000,237,11046591,3924,0,1756081647,13168.752075139993,29453.388972,53319.84940728 2025-08-25,00:27:29.000,237,11046605,3965,0,1756081648,13168.799229309989,29914.70518659,53319.87735576 2025-08-25,00:27:30.000,237,11046711,4085,0,1756081649,13168.799229309989,32682.405098489995,53319.81447168001 2025-08-25,00:27:31.000,237,11046731,4085,0,1756081650,13168.846383479999,32221.03249086,53319.82844592 2025-08-25,00:27:32.000,237,11046670,3485,0,1756081651,13168.839647169989,31759.688079750005,53319.821458800005 2025-08-25,00:27:33.000,237,11046737,3605,0,1756081652,13168.819438239989,34527.338647740005,53319.8563944 2025-08-25,00:27:34.000,237,11046694,3645,0,1756081653,13168.832910859994,28530.46752849,53319.89831712 2025-08-25,00:27:35.000,237,11046699,4004,0,1756081654,13168.805965619998,27607.87034496,53319.89831712 2025-08-25,00:27:36.000,237,11046685,4004,0,1756081655,13168.725129899998,30375.591404249994,53319.87735576 2025-08-25,00:27:37.000,237,11046715,4004,0,1756081656,13168.718393589988,31298.10399822,53319.88434288001 2025-08-25,00:27:38.000,237,11046679,3725,0,1756081657,13168.664503109998,28991.670956999995,53319.87735576 2025-08-25,00:27:39.000,237,11046698,3565,0,1756081658,13168.630821559993,30375.584355119994,53319.83543304001 2025-08-25,00:27:40.000,237,11046674,3085,0,1756081659,13168.603876319998,27607.828050180004,53319.870368640004 2025-08-25,00:27:41.000,237,11046698,3605,0,1756081660,13168.583667389998,31759.525949760005,53319.83543304001 2025-08-25,00:27:42.000,237,11046743,3924,0,1756081661,13168.549985839993,27607.961983650006,53319.82844592 2025-08-25,00:27:43.000,237,11046653,3725,0,1756081662,13168.570194769993,23917.721281260005,53319.84242016001 2025-08-25,00:27:44.000,237,11046649,4125,0,1756081663,13168.583667389998,33143.594428740005,53319.821458800005 2025-08-25,00:27:45.000,237,11046690,3565,0,1756081664,13168.583667389998,26224.26710856,53319.80748456 2025-08-25,00:27:46.000,237,11046711,4045,0,1756081665,13168.617348940003,28530.79178847,53319.83543304001 2025-08-25,00:27:47.000,237,11046655,3725,0,1756081666,13168.597140010002,30837.29532099,53319.80748456 2025-08-25,00:27:48.000,237,11046659,3804,0,1756081667,13168.644294179998,30376.056646829995,53319.79351032001 2025-08-25,00:27:49.000,237,11046639,4085,0,1756081668,13168.684712039998,33143.876393939994,53319.83543304001 2025-08-25,00:27:50.000,237,11046616,3685,0,1756081669,13168.718393589988,31298.674977749994,53319.84940728 2025-08-25,00:27:51.000,237,11046702,3525,0,1756081670,13168.772284069993,30837.492696629997,53319.83543304001 2025-08-25,00:27:52.000,237,11046632,3485,0,1756081671,13168.812701929994,28530.989164109997,53319.84242016001 2025-08-25,00:27:53.000,237,11046656,3565,0,1756081672,13168.873328719994,30837.46450011,53319.87735576 2025-08-25,00:27:54.000,237,11046631,4004,0,1756081673,13168.893537649994,28992.361771740005,53319.8563944 2025-08-25,00:27:55.000,237,11046645,4125,0,1756081674,13168.96090074999,32221.399045619997,53319.89831712 2025-08-25,00:27:56.000,237,11046658,3725,0,1756081675,13168.933955509994,26685.837091830006,53319.84940728 2025-08-25,00:27:57.000,237,11046601,4045,0,1756081676,13168.96763706,30376.211727689995,53319.94722696 2025-08-25,00:27:58.000,237,11046598,3365,0,1756081677,13168.98784599,28530.96801672,53319.91229136001 2025-08-25,00:27:59.000,237,11046606,3645,0,1756081678,13168.96763706,25301.867300669997,53319.88434288001 2025-08-25,00:28:00.000,237,11046662,3525,0,1756081679,13168.90027395999,24379.171429320006,53319.82844592 2025-08-25,00:28:01.000,237,11046667,3725,0,1756081680,13168.907010269999,33605.03047854001,53319.91927848 2025-08-25,00:28:02.000,237,11046698,3245,0,1756081681,13168.90027395999,33143.67196917,53319.940239840005 2025-08-25,00:28:03.000,237,11046743,4165,0,1756081682,13168.785756689998,30375.85927119,53319.96120120001 2025-08-25,00:28:04.000,237,11046694,3645,0,1756081683,13168.745338829998,26224.175469869995,53319.91927848 2025-08-25,00:28:05.000,237,11046725,4125,0,1756081684,13168.711657279993,30375.774681630006,53319.86338152001 2025-08-25,00:28:06.000,237,11046729,4004,0,1756081685,13168.651030489993,28069.228854329995,53319.89831712 2025-08-25,00:28:07.000,237,11046680,3485,0,1756081686,13168.563458459997,33604.64982552,53319.84242016001 2025-08-25,00:28:08.000,237,11046678,3485,0,1756081687,13168.516304290002,32682.137231550005,53319.86338152001 2025-08-25,00:28:09.000,237,11046729,3845,0,1756081688,13168.408523329992,30836.935815360004,53319.87735576 2025-08-25,00:28:10.000,237,11046683,3804,0,1756081689,13168.320951299997,29453.06471202,53319.88434288001 2025-08-25,00:28:11.000,237,11046703,4004,0,1756081690,13168.253588200001,27607.88444322,53319.821458800005 2025-08-25,00:28:12.000,237,11046692,3685,0,1756081691,13168.15254355,27146.645769060007,53319.84940728 2025-08-25,00:28:13.000,237,11046682,3405,0,1756081692,13168.08518044999,25762.746469200007,53319.723639120006 2025-08-25,00:28:14.000,237,11046694,3605,0,1756081693,13168.02455365999,27146.638719929993,53319.76556184001 2025-08-25,00:28:15.000,237,11046658,3605,0,1756081694,13167.977399489995,31298.2872756,53319.67472928001 2025-08-25,00:28:16.000,237,11046703,3885,0,1756081695,13167.96392686999,26685.44234055,53319.723639120006 2025-08-25,00:28:17.000,237,11046710,3565,0,1756081696,13167.96392686999,28069.32049302,53319.73062624 2025-08-25,00:28:18.000,237,11046678,3565,0,1756081697,13167.957190559995,31298.364816030007,53319.80748456 2025-08-25,00:28:19.000,237,11046673,3885,0,1756081698,13167.93024532,26224.097929440002,53319.74460048001 2025-08-25,00:28:20.000,237,11046634,3525,0,1756081699,13167.96392686999,32682.20067372,53319.64678080001 2025-08-25,00:28:21.000,237,11046685,4004,0,1756081700,13167.97066318,31759.610539319998,53319.653767920005 2025-08-25,00:28:22.000,237,11046715,3924,0,1756081701,13167.97066318,28069.221805199995,53319.66774216001 2025-08-25,00:28:23.000,237,11046743,3965,0,1756081702,13167.99087211,34988.52092886,53319.61883232 2025-08-25,00:28:24.000,237,11046678,3685,0,1756081703,13167.99087211,31759.448409329998,53319.58389672 2025-08-25,00:28:25.000,237,11046709,4045,0,1756081704,13168.017817349995,28991.678006129994,53319.64678080001 2025-08-25,00:28:26.000,237,11046686,3205,0,1756081705,13168.017817349995,29914.289287919994,53319.56293536 2025-08-25,00:28:27.000,237,11046727,4004,0,1756081706,13167.997608419995,32681.975101560005,53319.6118452 2025-08-25,00:28:28.000,237,11046732,3405,0,1756081707,13167.977399489995,30375.52091295,53319.61883232 2025-08-25,00:28:29.000,237,11046703,4085,0,1756081708,13168.00434472999,26685.174473609994,53319.59088384 2025-08-25,00:28:30.000,237,11046709,4085,0,1756081709,13167.97066318,24840.015352200004,53319.56992248 2025-08-25,00:28:31.000,237,11046708,3605,0,1756081710,13167.916772699995,26685.068736660003,53319.534986880004 2025-08-25,00:28:32.000,237,11046723,4004,0,1756081711,13167.86288221999,29452.860287250005,53319.57690960001 2025-08-25,00:28:33.000,237,11046725,3924,0,1756081712,13167.876354839995,31298.13219474,53319.58389672 2025-08-25,00:28:34.000,237,11046692,3525,0,1756081713,13167.82920067,26685.223817520004,53319.52799976001 2025-08-25,00:28:35.000,237,11046707,3804,0,1756081714,13167.80225542999,29914.254042269997,53319.51402552 2025-08-25,00:28:36.000,237,11046678,3485,0,1756081715,13167.78878281,31759.532998890005,53319.437167200005 2025-08-25,00:28:37.000,237,11046663,3965,0,1756081716,13167.748364949999,28991.804890469997,53319.47908992001 2025-08-25,00:28:38.000,237,11046733,3645,0,1756081717,13167.72141970999,28069.299345630003,53319.437167200005 2025-08-25,00:28:39.000,237,11046689,3804,0,1756081718,13167.728156019999,31298.343668639995,53319.486077040005 2025-08-25,00:28:40.000,237,11046706,3605,0,1756081719,13167.660792919989,27146.793800789994,53319.43018008001 2025-08-25,00:28:41.000,237,11046685,3885,0,1756081720,13167.647320299999,30375.915664230008,53319.40921872001 2025-08-25,00:28:42.000,237,11046683,4325,0,1756081721,13167.627111369999,30375.972057270003,53319.36030888001 2025-08-25,00:28:43.000,237,11046660,3405,0,1756081722,13167.600166129989,28530.7988376,53319.38127024001 2025-08-25,00:28:44.000,237,11046671,3924,0,1756081723,13167.613638749994,35911.54810932001,53319.41620584 2025-08-25,00:28:45.000,237,11046671,3924,0,1756081724,13167.606902439999,28069.517868659997,53319.318386160005 2025-08-25,00:28:46.000,237,11046706,3605,0,1756081725,13167.579957199989,34066.38898791,53319.41620584 2025-08-25,00:28:47.000,237,11046741,3685,0,1756081726,13167.600166129989,23917.968000809997,53319.4022316 2025-08-25,00:28:48.000,237,11046686,3725,0,1756081727,13167.627111369999,29453.438315909996,53319.34633464 2025-08-25,00:28:49.000,237,11046496,3605,0,1756081728,13167.647320299999,34988.972073180004,53319.36030888001 2025-08-25,00:28:50.000,237,11046661,4004,0,1756081729,13167.68100184999,33605.1150681,53319.388257360006 2025-08-25,00:28:51.000,237,11046690,3525,0,1756081730,13167.707947089999,28069.588359960006,53319.36030888001 2025-08-25,00:28:52.000,237,11046689,4125,0,1756081731,13167.748364949999,33143.80590264,53319.40921872001 2025-08-25,00:28:53.000,237,11046700,3525,0,1756081732,13167.748364949999,29453.508807210004,53319.388257360006 2025-08-25,00:28:54.000,237,11046717,3885,0,1756081733,13167.728156019999,27147.04052034,53319.35332176 2025-08-25,00:28:55.000,237,11046693,4085,0,1756081734,13167.748364949999,27147.02642208,53319.43018008001 2025-08-25,00:28:56.000,237,11046693,3725,0,1756081735,13167.72141970999,35911.562207580006,53319.32537328 2025-08-25,00:28:57.000,237,11046730,3485,0,1756081736,13167.674265539994,34066.40308617,53319.31139904001 2025-08-25,00:28:58.000,237,11046645,4004,0,1756081737,13167.68100184999,30837.394008810006,53319.318386160005 2025-08-25,00:28:59.000,237,11046669,3885,0,1756081738,13167.647320299999,29914.832070930002,53319.34633464 2025-08-25,00:29:00.000,237,11046648,3525,0,1756081739,13167.606902439999,28531.010311499995,53319.2974248 2025-08-25,00:29:01.000,237,11046648,3565,0,1756081740,13167.600166129989,28992.361771740005,53319.367296000004 2025-08-25,00:29:02.000,237,11046664,3444,0,1756081741,13167.573220889994,25301.944841100005,53319.30441192 2025-08-25,00:29:03.000,237,11046719,3965,0,1756081742,13167.519330409988,29453.670937200004,53319.31139904001 2025-08-25,00:29:04.000,237,11046711,3725,0,1756081743,13167.512594099993,31298.90759904,53319.30441192 2025-08-25,00:29:05.000,237,11046716,3405,0,1756081744,13167.499121479988,28531.12309758,53319.28345056 2025-08-25,00:29:06.000,237,11046690,3245,0,1756081745,13167.485648859998,26685.935779649997,53319.2974248 2025-08-25,00:29:07.000,237,11046686,3605,0,1756081746,13167.398076830003,30376.218776819995,53319.36030888001 2025-08-25,00:29:08.000,237,11046668,3485,0,1756081747,13167.465439929998,33605.29129635,53319.220566480006 2025-08-25,00:29:09.000,237,11046685,4045,0,1756081748,13167.451967309993,36834.36381588,53319.27646344 2025-08-25,00:29:10.000,237,11046707,3885,0,1756081749,13167.418285760003,25301.951890230004,53319.28345056 2025-08-25,00:29:11.000,237,11046713,3804,0,1756081750,13167.465439929998,30837.47154924,53319.33934752001 2025-08-25,00:29:12.000,237,11046715,3924,0,1756081751,13167.458703619988,27608.377882319997,53319.25550208 2025-08-25,00:29:13.000,237,11046698,3485,0,1756081752,13167.445230999998,33605.14326462,53319.23454072 2025-08-25,00:29:14.000,237,11046658,3444,0,1756081753,13167.438494689988,26685.794797049995,53319.29043768001 2025-08-25,00:29:15.000,237,11046716,3605,0,1756081754,13167.431758379993,31760.012339730005,53319.24851496 2025-08-25,00:29:16.000,237,11046688,3365,0,1756081755,13167.445230999998,30837.386959680007,53319.318386160005 2025-08-25,00:29:17.000,237,11046699,3965,0,1756081756,13167.451967309993,29453.487659820006,53319.29043768001 2025-08-25,00:29:18.000,237,11046647,4004,0,1756081757,13167.451967309993,33143.94688524,53319.33236040001 2025-08-25,00:29:19.000,237,11046647,3804,0,1756081758,13167.458703619988,35450.436319500004,53319.34633464 2025-08-25,00:29:20.000,237,11046732,3365,0,1756081759,13167.505857789998,29914.987151790003,53319.31139904001 2025-08-25,00:29:21.000,237,11046664,3685,0,1756081760,13167.573220889994,27608.610503610005,53319.318386160005 2025-08-25,00:29:22.000,237,11046669,3965,0,1756081761,13167.579957199989,28069.98311124,53319.37428312 2025-08-25,00:29:23.000,237,11046685,3765,0,1756081762,13167.613638749994,31299.147269459994,53319.37428312 2025-08-25,00:29:24.000,237,11046708,3485,0,1756081763,13167.694474469994,28992.73537563,53319.37428312 2025-08-25,00:29:35.000,237,11046701,4004,0,1756081774,13167.98413579999,31760.738400119997,53319.388257360006 2025-08-25,00:29:36.000,237,11046697,3885,0,1756081775,13167.99087211,28531.623585809997,53319.47908992001 2025-08-25,00:29:37.000,237,11046701,3965,0,1756081776,13167.977399489995,32683.243944960006,53319.437167200005 2025-08-25,00:29:38.000,237,11046735,3885,0,1756081777,13167.95045425,27608.885419679995,53319.56992248 2025-08-25,00:29:39.000,237,11046692,3485,0,1756081778,13167.936981629995,26686.23184311,53319.52799976001 2025-08-25,00:29:40.000,237,11046695,3845,0,1756081779,13167.88982746,28992.664884330006,53319.51402552 2025-08-25,00:29:41.000,237,11046723,4085,0,1756081780,13167.86961853,30376.47959463,53319.4721028 2025-08-25,00:29:42.000,237,11046662,3645,0,1756081781,13167.8494096,30376.430250720005,53319.486077040005 2025-08-25,00:29:43.000,237,11046646,3365,0,1756081782,13167.728156019999,26224.711203750005,53319.50703840001 2025-08-25,00:29:44.000,237,11046689,3924,0,1756081783,13167.674265539994,28992.495705210007,53319.47908992001 2025-08-25,00:29:45.000,237,11046700,3525,0,1756081784,13167.620375059989,30376.373857679995,53319.50005128001 2025-08-25,00:29:46.000,237,11046766,3325,0,1756081785,13167.613638749994,26224.739400270002,53319.52799976001 2025-08-25,00:29:47.000,237,11046699,3885,0,1756081786,13167.559748269989,31760.259059279997,53319.54896112001 2025-08-25,00:29:48.000,237,11046705,3645,0,1756081787,13167.539539339989,26224.78169505,53319.4721028 2025-08-25,00:29:49.000,237,11046650,3725,0,1756081788,13167.532803029993,30837.725317920005,53319.486077040005 2025-08-25,00:29:50.000,237,11046718,3645,0,1756081789,13167.613638749994,25302.276150210004,53319.437167200005 2025-08-25,00:29:51.000,237,11046739,3885,0,1756081790,13167.640583989989,33605.67194937001,53319.42319296 2025-08-25,00:29:52.000,237,11046706,3485,0,1756081791,13167.734892329994,32683.13820801,53319.45812856001 2025-08-25,00:29:53.000,237,11046676,3405,0,1756081792,13167.80899174,30838.021381380007,53319.42319296 2025-08-25,00:29:54.000,237,11046721,3965,0,1756081793,13167.916772699995,28992.88340736,53319.486077040005 2025-08-25,00:29:55.000,237,11046727,3885,0,1756081794,13168.02455365999,30838.049577900005,53319.45114144 2025-08-25,00:29:56.000,237,11046688,3485,0,1756081795,13168.0514989,29454.157327170004,53319.437167200005 2025-08-25,00:29:57.000,237,11046763,4004,0,1756081796,13168.12559830999,26686.37282571,53319.45114144 2025-08-25,00:29:58.000,237,11046704,3444,0,1756081797,13168.17275248,27147.625598130006,53319.50005128001 2025-08-25,00:29:59.000,237,11046734,3165,0,1756081798,13168.213170340001,29454.072737609997,53319.437167200005 2025-08-25,00:30:00.000,237,11046664,3565,0,1756081799,13168.260324509996,28070.039504279994,53319.46511568 2025-08-25,00:30:01.000,237,11046698,3365,0,1756081800,13168.280533439996,25763.564168280005,53319.44415432 2025-08-25,00:30:02.000,237,11046700,3565,0,1756081801,13168.280533439996,32682.84919368,53319.47908992001 2025-08-25,00:30:03.000,237,11046707,3804,0,1756081802,13168.253588200001,27147.21674859,53319.46511568 2025-08-25,00:30:04.000,237,11046708,3565,0,1756081803,13168.253588200001,30837.570237060005,53319.42319296 2025-08-25,00:30:05.000,237,11046661,3685,0,1756081804,13168.19296141,29453.635691550007,53319.46511568 2025-08-25,00:30:06.000,237,11046719,4165,0,1756081805,13168.159279859996,28531.038508020007,53319.555948240006 2025-08-25,00:30:07.000,237,11046699,4045,0,1756081806,13168.159279859996,32682.630670650004,53319.59088384 2025-08-25,00:30:08.000,237,11046701,4004,0,1756081807,13168.12559830999,26685.773649659997,53319.49306416 2025-08-25,00:30:09.000,237,11046675,3765,0,1756081808,13168.04476258999,28992.199641750005,53319.51402552 2025-08-25,00:30:10.000,237,11046743,3765,0,1756081809,13168.0514989,30376.063695959994,53319.534986880004 2025-08-25,00:30:11.000,237,11046724,3405,0,1756081810,13168.00434472999,29914.719284849998,53319.62581944001 2025-08-25,00:30:12.000,237,11046667,3645,0,1756081811,13167.957190559995,28069.574261700007,53319.555948240006 2025-08-25,00:30:13.000,237,11046733,4125,0,1756081812,13167.94371793999,30837.358763159995,53319.58389672 2025-08-25,00:30:14.000,237,11046696,3485,0,1756081813,13167.93024532,30376.077794220007,53319.4721028 2025-08-25,00:30:15.000,237,11046670,3605,0,1756081814,13167.88309114999,29914.789776150006,53319.57690960001 2025-08-25,00:30:16.000,237,11046674,3485,0,1756081815,13167.896563769995,28992.305378699995,53319.541974 2025-08-25,00:30:17.000,237,11046700,3325,0,1756081816,13167.93024532,29453.649789810006,53319.59088384 2025-08-25,00:30:18.000,237,11046736,3485,0,1756081817,13167.957190559995,30837.64072836,53319.555948240006 2025-08-25,00:30:19.000,237,11046739,4125,0,1756081818,13168.00434472999,31298.978090339995,53319.50703840001 2025-08-25,00:30:20.000,237,11046724,3765,0,1756081819,13168.11212569,29915.18452743,53319.541974 2025-08-25,00:30:21.000,237,11046758,3565,0,1756081820,13168.206434029991,28531.398013650003,53319.486077040005 2025-08-25,00:30:22.000,237,11046742,3565,0,1756081821,13168.280533439996,31299.203662500004,53319.52101264 2025-08-25,00:30:23.000,237,11046746,3685,0,1756081822,13168.388314399992,28992.756523019998,53319.555948240006 2025-08-25,00:30:24.000,237,11046729,3965,0,1756081823,13168.496095360002,28992.841112580005,53319.54896112001 2025-08-25,00:30:25.000,237,11046710,3405,0,1756081824,13168.590403699993,28531.553094510004,53319.604858080005 2025-08-25,00:30:26.000,237,11046739,3965,0,1756081825,13168.657766799988,30376.698117659995,53319.61883232 2025-08-25,00:30:27.000,237,11046716,3485,0,1756081826,13168.684712039998,25763.726298270005,53319.59088384 2025-08-25,00:30:28.000,237,11046682,3525,0,1756081827,13168.711657279993,36373.505794740006,53319.63280656 2025-08-25,00:30:29.000,237,11046705,4004,0,1756081828,13168.765547759998,27147.548057699998,53319.63280656 2025-08-25,00:30:30.000,237,11046723,4045,0,1756081829,13168.718393589988,29915.283215250005,53319.63280656 2025-08-25,00:30:31.000,237,11046702,3525,0,1756081830,13168.664503109998,33605.55916329,53319.63979368 2025-08-25,00:30:32.000,237,11046738,3525,0,1756081831,13168.644294179998,22534.392960929996,53319.63979368 2025-08-25,00:30:33.000,237,11046726,3525,0,1756081832,13168.597140010002,30837.64072836,53319.64678080001 2025-08-25,00:30:34.000,237,11046719,3924,0,1756081833,13168.543249529997,26224.633663319997,53319.62581944001 2025-08-25,00:30:35.000,237,11046724,3685,0,1756081834,13168.428732259992,29914.888463969997,53319.62581944001 2025-08-25,00:30:36.000,237,11046706,3485,0,1756081835,13168.327687609992,30837.45040185,53319.66774216001 2025-08-25,00:30:37.000,237,11046711,4085,0,1756081836,13168.280533439996,30837.386959680007,53319.6118452 2025-08-25,00:30:38.000,237,11046739,3965,0,1756081837,13168.206434029991,30837.30941925,53319.63280656 2025-08-25,00:30:39.000,237,11046759,3804,0,1756081838,13168.186225099991,30837.379910550007,53319.66075504 2025-08-25,00:30:40.000,237,11046773,4325,0,1756081839,13168.15254355,29914.761579629994,53319.69569064001 2025-08-25,00:30:41.000,237,11046694,3685,0,1756081840,13168.09191676,34989.063711869996,53319.66774216001 2025-08-25,00:30:42.000,237,11046753,3965,0,1756081841,13168.078444139996,31760.06168364,53319.66075504 2025-08-25,00:30:43.000,237,11046751,4004,0,1756081842,13168.06497151999,29453.663888070005,53319.6817164 2025-08-25,00:30:44.000,237,11046757,3965,0,1756081843,13168.08518044999,33144.080818710005,53319.63979368 2025-08-25,00:30:45.000,237,11046726,3485,0,1756081844,13168.11212569,28992.537999990003,53319.68870352 2025-08-25,00:30:46.000,237,11046697,4004,0,1756081845,13168.12559830999,32683.00427454,53319.69569064001 2025-08-25,00:30:47.000,237,11046735,3924,0,1756081846,13168.166016169991,28070.12409384,53319.723639120006 2025-08-25,00:30:48.000,237,11046727,3725,0,1756081847,13168.206434029991,30838.021381380007,53319.723639120006 2025-08-25,00:30:49.000,237,11046712,3165,0,1756081848,13168.287269749992,26686.40102223,53319.7515876 2025-08-25,00:30:50.000,237,11046673,3765,0,1756081849,13168.361369159997,29915.621573490003,53319.70966488 2025-08-25,00:30:51.000,237,11046719,4165,0,1756081850,13168.475886430002,28531.813912319994,53319.7515876 2025-08-25,00:30:52.000,237,11046738,3525,0,1756081851,13168.556722150002,27609.251974440005,53319.76556184001 2025-08-25,00:30:53.000,237,11046758,3645,0,1756081852,13168.603876319998,27148.01330028,53319.7865232 2025-08-25,00:30:54.000,237,11046724,3605,0,1756081853,13168.671239419993,29915.776654350004,53319.7515876 2025-08-25,00:30:55.000,237,11046676,3325,0,1756081854,13168.718393589988,24841.48157124,53319.7865232 2025-08-25,00:30:56.000,237,11046661,4045,0,1756081855,13168.752075139993,27147.879366809997,53319.81447168001 2025-08-25,00:30:57.000,237,11046682,3965,0,1756081856,13168.799229309989,27609.13918836,53319.79351032001 2025-08-25,00:30:58.000,237,11046733,4125,0,1756081857,13168.779020379989,31760.7102036,53319.84940728 2025-08-25,00:30:59.000,237,11046724,3365,0,1756081858,13168.758811449989,30838.035479640006,53319.821458800005 2025-08-25,00:31:00.000,237,11046696,3605,0,1756081859,13168.758811449989,25763.684003489994,53319.79351032001 2025-08-25,00:31:01.000,237,11046778,3444,0,1756081860,13168.711657279993,28070.081799060004,53319.772548960005 2025-08-25,00:31:02.000,237,11046735,3924,0,1756081861,13168.624085249998,27147.35068206,53319.80748456 2025-08-25,00:31:03.000,237,11046764,3485,0,1756081862,13168.543249529997,28069.905570810006,53319.84940728 2025-08-25,00:31:04.000,237,11046707,3885,0,1756081863,13168.475886430002,34066.61456007,53319.84242016001 2025-08-25,00:31:05.000,237,11046741,4045,0,1756081864,13168.395050710002,31298.794812959997,53319.84242016001 2025-08-25,00:31:06.000,237,11046727,3645,0,1756081865,13168.320951299997,28069.701146039995,53319.83543304001 2025-08-25,00:31:07.000,237,11046725,4125,0,1756081866,13168.253588200001,29914.796825280006,53319.772548960005 2025-08-25,00:31:08.000,237,11046756,3685,0,1756081867,13168.17275248,27147.019372950002,53319.76556184001 2025-08-25,00:31:09.000,237,11046722,3325,0,1756081868,13168.15254355,30376.021401179998,53319.77953608 2025-08-25,00:31:10.000,237,11046683,3965,0,1756081869,13168.11212569,33143.8200009,53319.79351032001 2025-08-25,00:31:11.000,237,11046692,3485,0,1756081870,13168.058235209995,29914.84616919,53319.79351032001 2025-08-25,00:31:12.000,237,11046761,4004,0,1756081871,13168.04476258999,31760.06873277,53319.76556184001 2025-08-25,00:31:13.000,237,11046720,3485,0,1756081872,13168.078444139996,28992.382919130003,53319.74460048001 2025-08-25,00:31:14.000,237,11046675,4004,0,1756081873,13168.07170783,27147.301338150006,53319.81447168001 2025-08-25,00:31:15.000,237,11046708,3485,0,1756081874,13168.15254355,29453.903558489998,53319.84242016001 2025-08-25,00:31:16.000,237,11046727,3845,0,1756081875,13168.219906649996,27608.81492838,53319.81447168001 2025-08-25,00:31:17.000,237,11046701,4325,0,1756081876,13168.294006060001,33605.76358806,53319.83543304001 2025-08-25,00:31:18.000,237,11046714,3645,0,1756081877,13168.334423920001,31760.731350989998,53319.77953608 2025-08-25,00:31:19.000,237,11046699,3804,0,1756081878,13168.442204879997,33144.715240410005,53319.86338152001 2025-08-25,00:31:20.000,237,11046735,4004,0,1756081879,13168.516304290002,29915.748457830006,53319.772548960005 2025-08-25,00:31:21.000,237,11046658,3485,0,1756081880,13168.644294179998,30838.324493969994,53319.82844592 2025-08-25,00:31:22.000,237,11046731,3965,0,1756081881,13168.725129899998,30377.043525030007,53319.870368640004 2025-08-25,00:31:23.000,237,11046692,3405,0,1756081882,13168.792492999994,34067.418160889996,53319.89831712 2025-08-25,00:31:24.000,237,11046668,3205,0,1756081883,13168.846383479999,27609.223777920008,53319.88434288001 2025-08-25,00:31:25.000,237,11046702,3485,0,1756081884,13168.907010269999,31760.773645769994,53319.87735576 2025-08-25,00:31:26.000,237,11046650,3405,0,1756081885,13168.927219199999,30838.08482355,53319.9262656 2025-08-25,00:31:27.000,237,11046699,3885,0,1756081886,13168.96090074999,26686.309383540007,53319.94722696 2025-08-25,00:31:28.000,237,11046702,3565,0,1756081887,13168.954164439994,29453.974049790006,53319.91229136001 2025-08-25,00:31:29.000,237,11046722,3525,0,1756081888,13168.913746579994,26686.112007899996,53319.94722696 2025-08-25,00:31:30.000,237,11046713,4085,0,1756081889,13168.866592409999,30376.409103330006,53319.8563944 2025-08-25,00:31:31.000,237,11046715,3804,0,1756081890,13168.866592409999,34989.225841859996,53319.9262656 2025-08-25,00:31:32.000,237,11046721,3804,0,1756081891,13168.799229309989,28531.144244969997,53319.91927848 2025-08-25,00:31:33.000,237,11046713,3645,0,1756081892,13168.785756689998,30837.598433580002,53319.93325272001 2025-08-25,00:31:34.000,237,11046718,3525,0,1756081893,13168.691448349993,28531.137195839998,53319.9262656 2025-08-25,00:31:35.000,237,11046691,3845,0,1756081894,13168.664503109998,27608.52591405,53319.96818832 2025-08-25,00:31:36.000,237,11046698,3405,0,1756081895,13168.677975729988,31298.93579556,53320.05203376001 2025-08-25,00:31:37.000,237,11046690,3565,0,1756081896,13168.657766799988,26224.711203750005,53319.9262656 2025-08-25,00:31:38.000,237,11046712,3725,0,1756081897,13168.657766799988,26224.823989829994,53320.01709816 2025-08-25,00:31:39.000,237,11046706,3565,0,1756081898,13168.603876319998,25763.514824369995,53320.02408528 2025-08-25,00:31:40.000,237,11046689,4045,0,1756081899,13168.617348940003,28531.299325829998,53320.03107240001 2025-08-25,00:31:41.000,237,11046750,3565,0,1756081900,13168.617348940003,27147.392976839998,53319.97517544 2025-08-25,00:31:42.000,237,11046732,3804,0,1756081901,13168.637557870003,29453.917656749996,53319.96818832 2025-08-25,00:31:43.000,237,11046663,3845,0,1756081902,13168.624085249998,29915.226822209996,53319.96120120001 2025-08-25,00:31:44.000,237,11046742,3485,0,1756081903,13168.651030489993,31299.140220329995,53319.93325272001 2025-08-25,00:31:45.000,237,11046741,4045,0,1756081904,13168.677975729988,24379.657819290005,53320.01011104001 2025-08-25,00:31:46.000,237,11046683,4125,0,1756081905,13168.738602519988,28992.643736939994,53319.96818832 2025-08-25,00:31:47.000,237,11046679,3924,0,1756081906,13168.799229309989,29453.86831284,53319.94722696 2025-08-25,00:31:48.000,237,11046698,3444,0,1756081907,13168.826174549999,29915.106987000006,53319.95421408 2025-08-25,00:31:49.000,237,11046703,3965,0,1756081908,13168.90027395999,28992.516852600005,53320.066008 2025-08-25,00:31:50.000,237,11046721,3885,0,1756081909,13168.96763706,33144.12311349,53320.05203376001 2025-08-25,00:31:51.000,237,11046685,3924,0,1756081910,13168.96763706,26224.626614189998,53320.059020880006 2025-08-25,00:31:52.000,237,11046721,4045,0,1756081911,13169.04847278,29914.84616919,53320.04504664 2025-08-25,00:31:53.000,237,11046734,3485,0,1756081912,13169.06868171,28530.94686933,53320.07998224001 2025-08-25,00:31:54.000,237,11046691,4125,0,1756081913,13169.16299004999,30837.351714029995,53320.066008 2025-08-25,00:31:55.000,237,11046680,3685,0,1756081914,13169.14951743,29914.719284849998,53320.03107240001 2025-08-25,00:31:56.000,237,11046679,4205,0,1756081915,13169.14278111999,34988.87338536,53320.107930720005 2025-08-25,00:31:57.000,237,11046695,3804,0,1756081916,13169.1293085,31759.793816699996,53320.07299512 2025-08-25,00:31:58.000,237,11046678,3605,0,1756081917,13169.095626949995,26224.28120682,53320.01011104001 2025-08-25,00:31:59.000,237,11046736,3605,0,1756081918,13169.035000159995,26224.28825595,53320.04504664 2025-08-25,00:32:00.000,237,11046727,3645,0,1756081919,13169.00131860999,24840.466496520006,53320.10094360001 2025-08-25,00:32:01.000,237,11046710,3365,0,1756081920,13169.00805492,28530.7988376,53320.038059520004 2025-08-25,00:32:02.000,237,11046697,3845,0,1756081921,13168.96763706,26685.632667059996,53319.989149680005 2025-08-25,00:32:03.000,237,11046698,3525,0,1756081922,13168.92048288999,25763.12712222,53320.01709816 2025-08-25,00:32:04.000,237,11046689,3885,0,1756081923,13168.859856099989,27147.02642208,53320.01709816 2025-08-25,00:32:05.000,237,11046654,3685,0,1756081924,13168.846383479999,31759.991192340007,53319.95421408 2025-08-25,00:32:06.000,237,11046727,3885,0,1756081925,13168.859856099989,30837.46450011,53319.94722696 2025-08-25,00:32:07.000,237,11046722,3405,0,1756081926,13168.832910859994,28992.27013305,53320.00312392001 2025-08-25,00:32:08.000,237,11046671,3645,0,1756081927,13168.832910859994,31760.089880159998,53319.93325272001 2025-08-25,00:32:09.000,237,11046712,3645,0,1756081928,13168.853119789994,23456.820965339997,53319.9262656 2025-08-25,00:32:10.000,237,11046671,3965,0,1756081929,13168.853119789994,28531.017360629994,53319.9262656 2025-08-25,00:32:11.000,237,11046675,3924,0,1756081930,13168.859856099989,25763.268104820003,53319.90530424 2025-08-25,00:32:12.000,237,11046750,3645,0,1756081931,13168.927219199999,30376.190580299997,53319.91927848 2025-08-25,00:32:13.000,237,11046746,3605,0,1756081932,13168.913746579994,29453.501758080005,53319.93325272001 2025-08-25,00:32:14.000,237,11046715,4245,0,1756081933,13168.947428129999,31298.653830359995,53319.91927848 2025-08-25,00:32:15.000,237,11046679,3965,0,1756081934,13168.96090074999,30837.210731429994,53319.9262656 2025-08-25,00:32:16.000,237,11046679,3885,0,1756081935,13168.96090074999,30375.915664230008,53319.96120120001 2025-08-25,00:32:17.000,237,11046726,3485,0,1756081936,13168.927219199999,26224.210715520006,53319.91927848 2025-08-25,00:32:18.000,237,11046741,3924,0,1756081937,13168.94069181999,27608.03247495,53319.870368640004 2025-08-25,00:32:19.000,237,11046668,3485,0,1756081938,13168.907010269999,30375.67599381,53319.91927848 2025-08-25,00:32:20.000,237,11046722,3565,0,1756081939,13168.873328719994,30836.97106101,53319.8563944 2025-08-25,00:32:21.000,237,11046525,4045,0,1756081940,13168.880065029989,27146.55413037,53319.891330000006 2025-08-25,00:32:22.000,237,11046685,3565,0,1756081941,13168.812701929994,24378.804874559995,53319.870368640004 2025-08-25,00:32:23.000,237,11046729,3885,0,1756081942,13168.792492999994,27146.511835590005,53319.89831712 2025-08-25,00:32:24.000,237,11046729,4085,0,1756081943,13168.812701929994,27607.743460619997,53319.89831712 2025-08-25,00:32:25.000,237,11046748,3605,0,1756081944,13168.772284069993,24378.720285000003,53319.88434288001 2025-08-25,00:32:26.000,237,11046761,4085,0,1756081945,13168.779020379989,30836.787783630003,53319.90530424 2025-08-25,00:32:27.000,237,11046701,3965,0,1756081946,13168.765547759998,34988.35879887,53319.84242016001 2025-08-25,00:32:28.000,237,11046672,3565,0,1756081947,13168.752075139993,27607.7152641,53319.86338152001 2025-08-25,00:32:29.000,237,11046762,3485,0,1756081948,13168.752075139993,29914.141256190007,53319.83543304001 2025-08-25,00:32:30.000,237,11046710,3685,0,1756081949,13168.725129899998,30375.415175999995,53319.84242016001 2025-08-25,00:32:31.000,237,11046736,3525,0,1756081950,13168.785756689998,28991.565220050004,53319.84940728 2025-08-25,00:32:32.000,237,11046728,3485,0,1756081951,13168.765547759998,27607.623625410008,53319.821458800005 2025-08-25,00:32:33.000,237,11046726,3525,0,1756081952,13168.765547759998,26685.082834920002,53319.772548960005 2025-08-25,00:32:34.000,237,11046683,3965,0,1756081953,13168.785756689998,30836.773685370004,53319.81447168001 2025-08-25,00:32:35.000,237,11046716,3485,0,1756081954,13168.799229309989,24839.958959159994,53319.821458800005 2025-08-25,00:32:36.000,237,11046672,3685,0,1756081955,13168.752075139993,29452.93077855,53319.79351032001 2025-08-25,00:32:37.000,237,11046742,3485,0,1756081956,13168.805965619998,31298.174489519995,53319.772548960005 2025-08-25,00:32:38.000,237,11046716,3765,0,1756081957,13168.826174549999,32682.02444547,53319.76556184001 2025-08-25,00:32:39.000,237,11046727,4085,0,1756081958,13168.846383479999,33143.390003969995,53319.81447168001 2025-08-25,00:32:40.000,237,11046693,4004,0,1756081959,13168.826174549999,27607.891492349998,53319.870368640004 2025-08-25,00:32:41.000,237,11046720,3365,0,1756081960,13168.826174549999,27146.638719929993,53319.89831712 2025-08-25,00:32:42.000,237,11046736,3565,0,1756081961,13168.812701929994,27607.976081910005,53319.870368640004 2025-08-25,00:32:43.000,237,11046729,4004,0,1756081962,13168.785756689998,28991.868332640006,53319.93325272001 2025-08-25,00:32:44.000,237,11046735,4085,0,1756081963,13168.772284069993,26224.12612596,53319.96120120001 2025-08-25,00:32:45.000,237,11046708,3525,0,1756081964,13168.752075139993,29453.170448970006,53319.94722696 2025-08-25,00:32:46.000,237,11046730,3444,0,1756081965,13168.657766799988,30837.020404919997,53319.91927848 2025-08-25,00:32:47.000,237,11046711,3965,0,1756081966,13168.651030489993,31759.617588449997,53319.90530424 2025-08-25,00:32:48.000,237,11046695,3924,0,1756081967,13168.617348940003,29914.465516170007,53319.91927848 2025-08-25,00:32:49.000,237,11046676,3525,0,1756081968,13168.597140010002,29453.114055929997,53319.88434288001 2025-08-25,00:32:50.000,237,11046669,3885,0,1756081969,13168.603876319998,30375.753534239993,53319.86338152001 2025-08-25,00:32:51.000,237,11046665,3645,0,1756081970,13168.630821559993,29914.38797574,53319.90530424 2025-08-25,00:32:52.000,237,11046679,3725,0,1756081971,13168.624085249998,24840.184531320003,53319.8563944 2025-08-25,00:32:53.000,237,11046686,3605,0,1756081972,13168.590403699993,29914.352730090002,53319.772548960005 2025-08-25,00:32:54.000,237,11046665,3645,0,1756081973,13168.637557870003,33604.60753074,53319.81447168001 2025-08-25,00:32:55.000,237,11046662,3685,0,1756081974,13168.597140010002,28530.361791539995,53319.82844592 2025-08-25,00:32:56.000,237,11046688,3605,0,1756081975,13168.657766799988,24840.085843499997,53319.84940728 2025-08-25,00:32:57.000,237,11046733,4165,0,1756081976,13168.644294179998,31759.41316368,53319.84242016001 2025-08-25,00:32:58.000,237,11046712,3525,0,1756081977,13168.657766799988,27607.792804530007,53319.76556184001 2025-08-25,00:32:59.000,237,11046730,3485,0,1756081978,13168.617348940003,30375.542060339998,53319.80049744 2025-08-25,00:33:00.000,237,11046731,3885,0,1756081979,13168.583667389998,28530.389988060007,53319.77953608 2025-08-25,00:33:01.000,237,11046668,3565,0,1756081980,13168.556722150002,32220.701181750002,53319.723639120006 2025-08-25,00:33:02.000,237,11046727,3804,0,1756081981,13168.529776909993,28991.713251780006,53319.73761336 2025-08-25,00:33:03.000,237,11046761,4325,0,1756081982,13168.496095360002,28530.404086320006,53319.75857472 2025-08-25,00:33:04.000,237,11046688,3685,0,1756081983,13168.489359049992,26685.2661123,53319.73062624 2025-08-25,00:33:05.000,237,11046754,3405,0,1756081984,13168.523040599997,27146.610523409996,53319.73761336 2025-08-25,00:33:06.000,237,11046709,4045,0,1756081985,13168.502831669997,31759.561195410002,53319.723639120006 2025-08-25,00:33:07.000,237,11046748,3565,0,1756081986,13168.482622739997,29914.444368779994,53319.70966488 2025-08-25,00:33:08.000,237,11046700,3645,0,1756081987,13168.502831669997,26224.13317509,53319.79351032001 2025-08-25,00:33:09.000,237,11046777,3885,0,1756081988,13168.509567979992,31298.407110810003,53319.71665200001 2025-08-25,00:33:10.000,237,11046714,3405,0,1756081989,13168.543249529997,24840.37485783,53319.73062624 2025-08-25,00:33:11.000,237,11046561,4045,0,1756081990,13168.543249529997,30837.12614187,53319.702677760004 2025-08-25,00:33:12.000,237,11046711,3924,0,1756081991,13168.630821559993,30837.168436649998,53319.68870352 2025-08-25,00:33:13.000,237,11046736,3685,0,1756081992,13168.671239419993,29914.592400509995,53319.67472928001 2025-08-25,00:33:14.000,237,11046692,3525,0,1756081993,13168.691448349993,29914.606498769994,53319.66075504 2025-08-25,00:33:15.000,237,11046669,3885,0,1756081994,13168.677975729988,28530.735395430005,53319.6817164 2025-08-25,00:33:16.000,237,11046721,3965,0,1756081995,13168.704920969998,31298.583339060002,53319.70966488 2025-08-25,00:33:17.000,237,11046761,4004,0,1756081996,13168.711657279993,29453.374873740002,53319.723639120006 2025-08-25,00:33:18.000,237,11046708,3365,0,1756081997,13168.725129899998,33605.016380279994,53319.73761336 2025-08-25,00:33:19.000,237,11046720,3565,0,1756081998,13168.684712039998,28992.07980654,53319.69569064001 2025-08-25,00:33:20.000,237,11046702,3725,0,1756081999,13168.677975729988,28992.08685567,53319.70966488 2025-08-25,00:33:21.000,237,11046715,3885,0,1756082000,13168.644294179998,30837.330566639997,53319.68870352 2025-08-25,00:33:22.000,237,11046711,3924,0,1756082001,13168.617348940003,28069.48967214,53319.67472928001 2025-08-25,00:33:23.000,237,11046748,3725,0,1756082002,13168.590403699993,24840.494693040004,53319.7515876 2025-08-25,00:33:24.000,237,11046688,3565,0,1756082003,13168.570194769993,29914.726333979997,53319.70966488 2025-08-25,00:33:25.000,237,11046710,3525,0,1756082004,13168.549985839993,27608.293292760005,53319.70966488 2025-08-25,00:33:26.000,237,11046737,3804,0,1756082005,13168.536513220002,28069.574261700007,53319.74460048001 2025-08-25,00:33:27.000,237,11046740,3485,0,1756082006,13168.482622739997,31759.850209740005,53319.73062624 2025-08-25,00:33:28.000,237,11046720,3845,0,1756082007,13168.489359049992,28069.560163439994,53319.723639120006 2025-08-25,00:33:29.000,237,11046759,4045,0,1756082008,13168.489359049992,33605.058675060005,53319.73062624 2025-08-25,00:33:30.000,237,11046726,3365,0,1756082009,13168.469150119992,25301.817956760002,53319.68870352 2025-08-25,00:33:31.000,237,11046719,3804,0,1756082010,13168.475886430002,32221.20871911,53319.73062624 2025-08-25,00:33:32.000,237,11046748,3485,0,1756082011,13168.502831669997,30837.281222730002,53319.67472928001 2025-08-25,00:33:33.000,237,11046729,3924,0,1756082012,13168.482622739997,28992.143248709996,53319.69569064001 2025-08-25,00:33:34.000,237,11046751,3885,0,1756082013,13168.489359049992,26685.674961840006,53319.6817164 2025-08-25,00:33:35.000,237,11046695,4205,0,1756082014,13168.428732259992,26224.351698119994,53319.702677760004 2025-08-25,00:33:36.000,237,11046734,3485,0,1756082015,13168.388314399992,22995.286227720004,53319.67472928001 2025-08-25,00:33:37.000,237,11046813,4085,0,1756082016,13168.374841780002,33604.95998724,53319.604858080005 2025-08-25,00:33:38.000,237,11046741,3924,0,1756082017,13168.320951299997,28991.995216979994,53319.67472928001 2025-08-25,00:33:39.000,237,11046712,3645,0,1756082018,13168.240115579996,27608.074769729996,53319.59088384 2025-08-25,00:33:40.000,237,11046743,4045,0,1756082019,13168.206434029991,28991.959971329998,53319.59088384 2025-08-25,00:33:41.000,237,11046718,3405,0,1756082020,13168.19296141,26224.154322479997,53319.61883232 2025-08-25,00:33:42.000,237,11046719,3804,0,1756082021,13168.13233462,30375.68304294,53319.62581944001 2025-08-25,00:33:43.000,237,11046711,4045,0,1756082022,13168.04476258999,30375.711239459997,53319.6118452 2025-08-25,00:33:44.000,237,11046733,3885,0,1756082023,13167.997608419995,30375.68304294,53319.57690960001 2025-08-25,00:33:45.000,237,11046726,3765,0,1756082024,13168.00434472999,28069.200657809997,53319.6118452 2025-08-25,00:33:46.000,237,11046739,3965,0,1756082025,13167.96392686999,27607.8562467,53319.64678080001 2025-08-25,00:33:47.000,237,11046704,3565,0,1756082026,13167.977399489995,29914.338631830004,53319.59787096001 2025-08-25,00:33:48.000,237,11046688,3205,0,1756082027,13168.01108104,29453.022417240005,53319.6118452 2025-08-25,00:33:49.000,237,11046744,3685,0,1756082028,13167.98413579999,27607.905590609997,53319.54896112001 2025-08-25,00:33:50.000,237,11046692,3525,0,1756082029,13167.997608419995,26224.034487269993,53319.50005128001 2025-08-25,00:33:51.000,237,11046738,3405,0,1756082030,13168.03128997,30837.006306659998,53319.51402552 2025-08-25,00:33:52.000,237,11046731,3765,0,1756082031,13168.0514989,26685.350701860007,53319.49306416 2025-08-25,00:33:53.000,237,11046749,3804,0,1756082032,13168.01108104,29914.402073999998,53319.50005128001 2025-08-25,00:33:54.000,237,11046720,3645,0,1756082033,13168.038026279995,29914.437319649995,53319.46511568 2025-08-25,00:33:56.000,237,11046641,3885,0,1756082035,13168.08518044999,32220.997245210005,53319.388257360006 2025-08-25,00:33:57.000,237,11046700,3525,0,1756082036,13168.09191676,31298.364816030007,53319.47908992001 2025-08-25,00:33:58.000,237,11046682,3525,0,1756082037,13168.08518044999,26685.519880980006,53319.37428312 2025-08-25,00:33:59.000,237,11046695,3765,0,1756082038,13168.058235209995,28992.002266109994,53319.388257360006 2025-08-25,00:34:00.000,237,11046712,3325,0,1756082039,13168.078444139996,26685.526930110005,53319.36030888001 2025-08-25,00:34:01.000,237,11046701,4125,0,1756082040,13168.07170783,33604.896545070005,53319.45114144 2025-08-25,00:34:02.000,237,11046674,3085,0,1756082041,13168.058235209995,31298.393012550005,53319.388257360006 2025-08-25,00:34:03.000,237,11046716,3645,0,1756082042,13168.04476258999,29453.205694620003,53319.39524448 2025-08-25,00:34:04.000,237,11046692,3444,0,1756082043,13168.04476258999,34527.32454948001,53319.41620584 2025-08-25,00:34:05.000,237,11046711,3885,0,1756082044,13168.058235209995,30375.718288589997,53319.36030888001 2025-08-25,00:34:06.000,237,11046703,3845,0,1756082045,13168.03128997,32682.109035030007,53319.38127024001 2025-08-25,00:34:07.000,237,11046756,3525,0,1756082046,13168.04476258999,31298.202686040007,53319.34633464 2025-08-25,00:34:08.000,237,11046768,3444,0,1756082047,13168.06497151999,29914.282238789994,53319.37428312 2025-08-25,00:34:09.000,237,11046678,3565,0,1756082048,13168.098653069996,32220.672985230005,53319.33236040001 2025-08-25,00:34:10.000,237,11046695,3924,0,1756082049,13168.058235209995,33604.621629,53319.42319296 2025-08-25,00:34:11.000,237,11046689,4004,0,1756082050,13168.017817349995,33604.54408856999,53319.39524448 2025-08-25,00:34:12.000,237,11046711,4045,0,1756082051,13168.04476258999,31759.293328469998,53319.42319296 2025-08-25,00:34:13.000,237,11046718,3685,0,1756082052,13168.02455365999,28069.01738043,53319.437167200005 2025-08-25,00:34:14.000,237,11046639,4085,0,1756082053,13167.97066318,28069.038527819997,53319.4022316 2025-08-25,00:34:15.000,237,11046706,3365,0,1756082054,13167.936981629995,29452.874385510004,53319.39524448 2025-08-25,00:34:16.000,237,11046715,3924,0,1756082055,13167.86288221999,34065.76161534,53319.38127024001 2025-08-25,00:34:17.000,237,11046696,3645,0,1756082056,13167.88309114999,24840.001253940005,53319.41620584 2025-08-25,00:34:18.000,237,11046676,3444,0,1756082057,13167.8494096,29453.001269850007,53319.4022316 2025-08-25,00:34:19.000,237,11046699,3965,0,1756082058,13167.775310189994,31759.363819770006,53319.32537328 2025-08-25,00:34:20.000,237,11046696,3565,0,1756082059,13167.78878281,32220.672985230005,53319.44415432 2025-08-25,00:34:21.000,237,11046686,3365,0,1756082060,13167.76183756999,28991.670956999995,53319.43018008001 2025-08-25,00:34:22.000,237,11046717,4045,0,1756082061,13167.78204649999,30375.52796208,53319.42319296 2025-08-25,00:34:23.000,237,11046737,3965,0,1756082062,13167.80899174,30375.605502510007,53319.39524448 2025-08-25,00:34:24.000,237,11046702,3485,0,1756082063,13167.876354839995,27146.610523409996,53319.437167200005 2025-08-25,00:34:25.000,237,11046693,4085,0,1756082064,13167.88982746,32220.764623919997,53319.39524448 2025-08-25,00:34:26.000,237,11046678,3645,0,1756082065,13167.92350900999,25762.683027029998,53319.38127024001 2025-08-25,00:34:27.000,237,11046681,3645,0,1756082066,13167.93024532,32220.750525659998,53319.36030888001 2025-08-25,00:34:28.000,237,11046706,3485,0,1756082067,13168.01108104,27607.821001050004,53319.43018008001 2025-08-25,00:34:29.000,237,11046697,4365,0,1756082068,13168.00434472999,32220.771673049996,53319.38127024001 2025-08-25,00:34:30.000,237,11046727,4085,0,1756082069,13167.99087211,26224.062683790005,53319.388257360006 2025-08-25,00:34:31.000,237,11046715,3804,0,1756082070,13167.99087211,31298.181538649995,53319.388257360006 2025-08-25,00:34:32.000,237,11046701,3965,0,1756082071,13167.957190559995,29452.958975069996,53319.4022316 2025-08-25,00:34:33.000,237,11046655,3924,0,1756082072,13167.957190559995,31298.12514561,53319.37428312 2025-08-25,00:34:34.000,237,11046602,3685,0,1756082073,13167.95045425,30375.51386382,53319.367296000004 2025-08-25,00:34:35.000,237,11046628,3605,0,1756082074,13167.916772699995,34527.09897732,53319.35332176 2025-08-25,00:34:36.000,237,11046637,4004,0,1756082075,13167.86288221999,31298.068752570005,53319.33236040001 2025-08-25,00:34:37.000,237,11046616,3565,0,1756082076,13167.82920067,31297.998261269997,53319.2974248 2025-08-25,00:34:38.000,237,11046649,4004,0,1756082077,13167.835936979995,34988.316504090006,53319.33236040001 2025-08-25,00:34:39.000,237,11046640,3685,0,1756082078,13167.80225542999,32220.630690449994,53319.36030888001 2025-08-25,00:34:40.000,237,11046636,3485,0,1756082079,13167.80899174,24840.029450460002,53319.31139904001 2025-08-25,00:34:41.000,237,11046652,3765,0,1756082080,13167.80225542999,26685.230866650003,53319.38127024001 2025-08-25,00:34:42.000,237,11046649,4125,0,1756082081,13167.835936979995,28991.692104390007,53319.34633464 2025-08-25,00:34:43.000,237,11046632,3485,0,1756082082,13167.88309114999,25762.725321809994,53319.34633464 2025-08-25,00:34:44.000,237,11046627,4085,0,1756082083,13167.94371793999,32220.87741,53319.4022316 2025-08-25,00:34:45.000,237,11046619,4085,0,1756082084,13168.017817349995,29914.500761820003,53319.43018008001 2025-08-25,00:34:46.000,237,11046693,3885,0,1756082085,13168.07170783,32682.264115889993,53319.38127024001 2025-08-25,00:34:47.000,237,11046641,4165,0,1756082086,13168.179488789996,27146.850193830003,53319.388257360006 2025-08-25,00:34:48.000,237,11046619,4325,0,1756082087,13168.246851889991,31759.885455390002,53319.35332176 2025-08-25,00:34:49.000,237,11046608,3685,0,1756082088,13168.300742369996,28992.150297839995,53319.35332176 2025-08-25,00:34:50.000,237,11046648,3444,0,1756082089,13168.334423920001,25301.83205502,53319.38127024001 2025-08-25,00:34:51.000,237,11046690,3525,0,1756082090,13168.334423920001,30376.063695959994,53319.40921872001 2025-08-25,00:34:52.000,237,11046706,3605,0,1756082091,13168.381578089997,32221.251013889996,53319.4721028 2025-08-25,00:34:53.000,237,11046674,3565,0,1756082092,13168.395050710002,23456.701130129994,53319.47908992001 2025-08-25,00:34:54.000,237,11046682,3485,0,1756082093,13168.428732259992,34989.063711869996,53319.50703840001 2025-08-25,00:34:55.000,237,11046668,3685,0,1756082094,13168.388314399992,24840.586331729995,53319.534986880004 2025-08-25,00:34:57.000,237,11046704,3525,0,1756082096,13168.381578089997,32682.539031959997,53319.50703840001 2025-08-25,00:34:58.000,237,11046687,3924,0,1756082097,13168.341160229997,26224.365796380007,53319.534986880004 2025-08-25,00:34:59.000,237,11046719,4004,0,1756082098,13168.341160229997,27608.215752329997,53319.534986880004 2025-08-25,00:35:00.000,237,11046666,3605,0,1756082099,13168.334423920001,30375.98615553,53319.555948240006 2025-08-25,00:35:01.000,237,11046741,3924,0,1756082100,13168.347896539992,28069.412131710007,53319.52799976001 2025-08-25,00:35:02.000,237,11046689,3804,0,1756082101,13168.314214990001,27608.053622339998,53319.50703840001 2025-08-25,00:35:03.000,237,11046680,3525,0,1756082102,13168.314214990001,24840.262071749996,53319.51402552 2025-08-25,00:35:04.000,237,11046661,4045,0,1756082103,13168.307478679992,30837.020404919997,53319.52101264 2025-08-25,00:35:05.000,237,11046745,4165,0,1756082104,13168.287269749992,28530.587363700004,53319.52101264 2025-08-25,00:35:06.000,237,11046718,3685,0,1756082105,13168.300742369996,28991.875381770005,53319.541974 2025-08-25,00:35:07.000,237,11046710,3645,0,1756082106,13168.273797130001,32682.19362459,53319.50703840001 2025-08-25,00:35:08.000,237,11046694,3325,0,1756082107,13168.240115579996,34527.43028643,53319.52799976001 2025-08-25,00:35:09.000,237,11046639,4004,0,1756082108,13168.273797130001,31298.378914290006,53319.52799976001 2025-08-25,00:35:10.000,237,11046768,3685,0,1756082109,13168.246851889991,26685.512831850006,53319.50703840001 2025-08-25,00:35:11.000,237,11046739,3885,0,1756082110,13168.213170340001,26224.245961170003,53319.50005128001 2025-08-25,00:35:12.000,237,11046709,3845,0,1756082111,13168.287269749992,31759.793816699996,53319.51402552 2025-08-25,00:35:13.000,237,11046683,4125,0,1756082112,13168.300742369996,30375.98615553,53319.47908992001 2025-08-25,00:35:14.000,237,11046587,3965,0,1756082113,13168.320951299997,31759.92070104,53319.486077040005 2025-08-25,00:35:15.000,237,11046621,4125,0,1756082114,13168.395050710002,30376.113039870004,53319.541974 2025-08-25,00:35:16.000,237,11046624,3645,0,1756082115,13168.421995949997,28992.2348874,53319.51402552 2025-08-25,00:35:37.000,237,11046729,3885,0,1756082136,13168.657766799988,24379.263068009997,53319.59088384 2025-08-25,00:35:38.000,237,11046714,3485,0,1756082137,13168.644294179998,27608.265096240008,53319.62581944001 2025-08-25,00:35:39.000,237,11046695,4165,0,1756082138,13168.738602519988,30837.260075340004,53319.82844592 2025-08-25,00:35:40.000,237,11046668,3685,0,1756082139,13168.846383479999,30837.267124470003,53319.94722696 2025-08-25,00:35:41.000,237,11046698,3565,0,1756082140,13168.893537649994,24840.452398260008,53319.93325272001 2025-08-25,00:35:42.000,237,11046685,3965,0,1756082141,13168.92048288999,30837.231878820006,53319.97517544 2025-08-25,00:35:43.000,237,11046705,3965,0,1756082142,13168.907010269999,28530.78473934,53319.94722696 2025-08-25,00:35:44.000,237,11046622,3525,0,1756082143,13168.96090074999,25301.705170679998,53319.96818832 2025-08-25,00:35:45.000,237,11046699,3965,0,1756082144,13169.02152753999,27146.821997310006,53319.9961368 2025-08-25,00:35:46.000,237,11046683,4085,0,1756082145,13169.075418019995,29453.339628090005,53320.01011104001 2025-08-25,00:35:47.000,237,11046666,3845,0,1756082146,13168.893537649994,27146.934783389996,53319.67472928001 2025-08-25,00:35:48.000,237,11046684,3485,0,1756082147,13168.954164439994,29914.69813746,53319.653767920005 2025-08-25,00:35:49.000,237,11046691,3804,0,1756082148,13168.98784599,28992.10095393,53319.64678080001 2025-08-25,00:35:50.000,237,11046647,4004,0,1756082149,13169.00131860999,28069.546065179995,53319.62581944001 2025-08-25,00:35:51.000,237,11046683,3845,0,1756082150,13169.075418019995,26224.42923855,53319.58389672 2025-08-25,00:35:52.000,237,11046648,3804,0,1756082151,13169.136044809995,29914.810923540004,53319.61883232 2025-08-25,00:35:53.000,237,11046680,3485,0,1756082152,13169.18993529,33143.869344809995,53319.63979368 2025-08-25,00:35:54.000,237,11046685,4205,0,1756082153,13169.27077101,32221.279210409994,53319.64678080001 2025-08-25,00:35:55.000,237,11046683,3765,0,1756082154,13169.26403469999,26685.73840401,53319.67472928001 2025-08-25,00:35:56.000,237,11046720,3565,0,1756082155,13169.26403469999,33605.206706790006,53319.6817164 2025-08-25,00:35:58.000,237,11046707,3804,0,1756082157,13169.257298389995,28992.312427829995,53319.66774216001 2025-08-25,00:35:59.000,237,11046707,3924,0,1756082158,13169.20340790999,27147.132159030007,53319.66774216001 2025-08-25,00:36:00.000,237,11046694,3645,0,1756082159,13169.216880529995,33605.213755920005,53319.75857472 2025-08-25,00:36:01.000,237,11046704,3725,0,1756082160,13169.196671599995,33605.19260853001,53319.80748456 2025-08-25,00:36:02.000,237,11046712,3605,0,1756082161,13169.14951743,28530.883427160006,53319.74460048001 2025-08-25,00:36:03.000,237,11046713,4165,0,1756082162,13169.115835879995,30375.979106400002,53319.7515876 2025-08-25,00:36:04.000,237,11046685,3965,0,1756082163,13169.10909957,28530.78473934,53319.7865232 2025-08-25,00:36:05.000,237,11046689,4004,0,1756082164,13169.075418019995,29914.613547900008,53319.73761336 2025-08-25,00:36:06.000,237,11046706,3685,0,1756082165,13169.02152753999,28992.023413500006,53319.723639120006 2025-08-25,00:36:07.000,237,11046711,4165,0,1756082166,13169.035000159995,24379.100938019998,53319.79351032001 2025-08-25,00:36:08.000,237,11046672,3605,0,1756082167,13169.075418019995,32220.88445913,53319.73062624 2025-08-25,00:36:09.000,237,11046709,3965,0,1756082168,13169.04173646999,27146.652818190007,53319.723639120006 2025-08-25,00:36:10.000,237,11046715,4045,0,1756082169,13169.035000159995,27146.652818190007,53319.6817164 2025-08-25,00:36:11.000,237,11046672,3685,0,1756082170,13169.06868171,31298.230882560005,53319.69569064001 2025-08-25,00:36:12.000,237,11046692,3725,0,1756082171,13169.06194539999,27146.589376019998,53319.66075504 2025-08-25,00:36:13.000,237,11046699,4125,0,1756082172,13169.08215432999,28069.1513139,53319.73062624 2025-08-25,00:36:14.000,237,11046679,3924,0,1756082173,13169.06868171,29914.345680960003,53319.74460048001 2025-08-25,00:36:15.000,237,11046687,4205,0,1756082174,13169.075418019995,33143.35475832,53319.66774216001 2025-08-25,00:36:16.000,237,11046709,4004,0,1756082175,13169.08215432999,29453.015368110006,53319.67472928001 2025-08-25,00:36:17.000,237,11046743,4004,0,1756082176,13169.08889064,30836.921717100005,53319.76556184001 2025-08-25,00:36:18.000,237,11046674,3605,0,1756082177,13169.115835879995,34988.584371029996,53319.79351032001 2025-08-25,00:36:19.000,237,11046660,3725,0,1756082178,13169.14278111999,25762.83810789,53319.772548960005 2025-08-25,00:36:20.000,237,11046700,3565,0,1756082179,13169.16299004999,29453.191596360004,53319.772548960005 2025-08-25,00:36:21.000,237,11046671,4045,0,1756082180,13169.25056208,25301.578286339995,53319.80049744 2025-08-25,00:36:22.000,237,11046739,3965,0,1756082181,13169.30445255999,30837.182534909996,53319.80748456 2025-08-25,00:36:23.000,237,11046732,3485,0,1756082182,13169.35160673,34527.53602338,53319.870368640004 2025-08-25,00:36:24.000,237,11046724,3525,0,1756082183,13169.459387689996,26224.344648989994,53319.84940728 2025-08-25,00:36:25.000,237,11046648,3804,0,1756082184,13169.526750789992,28992.08685567,53319.84940728 2025-08-25,00:36:26.000,237,11046707,4045,0,1756082185,13169.627795439992,30837.281222730002,53319.89831712 2025-08-25,00:36:27.000,237,11046730,3765,0,1756082186,13169.695158540002,30837.281222730002,53319.91229136001 2025-08-25,00:36:28.000,237,11046658,3444,0,1756082187,13169.762521639997,27608.166408420002,53319.9262656 2025-08-25,00:36:29.000,237,11046718,3565,0,1756082188,13169.796203190002,29914.585351379996,53319.94722696 2025-08-25,00:36:30.000,237,11046678,3605,0,1756082189,13169.856829979988,29914.52190921,53319.95421408 2025-08-25,00:36:31.000,237,11046670,3645,0,1756082190,13169.836621050003,29914.430270519995,53319.96120120001 2025-08-25,00:36:32.000,237,11046693,4325,0,1756082191,13169.809675809993,31298.181538649995,53320.01709816 2025-08-25,00:36:33.000,237,11046723,4325,0,1756082192,13169.755785330002,28069.144264770002,53320.02408528 2025-08-25,00:36:34.000,237,11046689,3765,0,1756082193,13169.735576400002,32220.644788710008,53319.94722696 2025-08-25,00:36:35.000,237,11046696,3685,0,1756082194,13169.668213299992,28530.227858070008,53319.9961368 2025-08-25,00:36:36.000,237,11046661,4125,0,1756082195,13169.621059129997,32681.791824180007,53320.01011104001 2025-08-25,00:36:37.000,237,11046733,3965,0,1756082196,13169.600850199997,28991.508827009995,53320.07998224001 2025-08-25,00:36:38.000,237,11046725,4125,0,1756082197,13169.560432339997,23917.319480849997,53320.066008 2025-08-25,00:36:39.000,237,11046711,3804,0,1756082198,13169.533487100001,25762.49270052,53320.07299512 2025-08-25,00:36:40.000,237,11046643,4325,0,1756082199,13169.506541859992,29914.148305320006,53320.038059520004 2025-08-25,00:36:41.000,237,11046724,3405,0,1756082200,13169.520014479996,31298.012359529996,53320.059020880006 2025-08-25,00:36:42.000,237,11046707,4085,0,1756082201,13169.520014479996,27146.56822863,53320.07998224001 2025-08-25,00:36:43.000,237,11046693,4325,0,1756082202,13169.560432339997,28530.439331970003,53320.059020880006 2025-08-25,00:36:44.000,237,11046740,3685,0,1756082203,13169.634531750002,25762.852206149997,53320.04504664 2025-08-25,00:36:45.000,237,11046718,3485,0,1756082204,13169.728840089992,31759.681030620006,53320.059020880006 2025-08-25,00:36:46.000,237,11046739,4085,0,1756082205,13169.742312709997,31298.45645472,53320.09395648 2025-08-25,00:36:47.000,237,11046691,3804,0,1756082206,13169.877038909988,30837.238927950006,53320.156840560005 2025-08-25,00:36:48.000,237,11046613,4045,0,1756082207,13169.937665699988,26685.667912710007,53320.14985344001 2025-08-25,00:36:49.000,237,11046635,4004,0,1756082208,13170.018501419989,28992.136199579996,53320.14985344001 2025-08-25,00:36:50.000,237,11046686,3444,0,1756082209,13170.126282379999,35450.260091250006,53320.240686 2025-08-25,00:36:51.000,237,11046645,4045,0,1756082210,13170.15996392999,28530.890476290006,53320.240686 2025-08-25,00:36:52.000,237,11046658,3405,0,1756082211,13170.20038178999,28069.560163439994,53320.18478904 2025-08-25,00:36:53.000,237,11046672,3685,0,1756082212,13170.22732703,29914.606498769994,53320.275621600005 2025-08-25,00:36:54.000,237,11046678,3605,0,1756082213,13170.24079964999,30837.238927950006,53320.28959584 2025-08-25,00:36:55.000,237,11046711,4325,0,1756082214,13170.2071181,32220.947901299995,53320.29658296001 2025-08-25,00:36:56.000,237,11046626,3725,0,1756082215,13170.213854409994,33143.432298750005,53320.240686 2025-08-25,00:36:57.000,237,11046637,4125,0,1756082216,13170.166700239999,32220.813967830007,53320.24767312001 2025-08-25,00:36:58.000,237,11046635,4205,0,1756082217,13170.126282379999,32681.989199820004,53320.26164736 2025-08-25,00:36:59.000,237,11046620,3565,0,1756082218,13170.099337139989,31298.075801700004,53320.29658296001 2025-08-25,00:37:00.000,237,11046651,4045,0,1756082219,13170.052182969994,28991.572269180004,53320.26164736 2025-08-25,00:37:01.000,237,11046625,4165,0,1756082220,13170.045446659999,28991.579318310003,53320.24767312001 2025-08-25,00:37:02.000,237,11046683,4045,0,1756082221,13170.005028799998,29914.20469836,53320.29658296001 2025-08-25,00:37:03.000,237,11046658,3405,0,1756082222,13169.971347249993,25762.66187964,53320.31754432001 2025-08-25,00:37:04.000,237,11046693,3845,0,1756082223,13169.984819869998,29453.036515500004,53320.34549280001 2025-08-25,00:37:05.000,237,11046684,3845,0,1756082224,13169.957874629989,28069.292296500003,53320.3105572 2025-08-25,00:37:06.000,237,11046665,4045,0,1756082225,13169.937665699988,28069.405082580008,53320.26863448001 2025-08-25,00:37:07.000,237,11046643,4085,0,1756082226,13169.964610939998,29914.733383109997,53320.28959584 2025-08-25,00:37:08.000,237,11046622,3325,0,1756082227,13170.005028799998,28992.312427829995,53320.28260872 2025-08-25,00:37:09.000,237,11046680,3605,0,1756082228,13170.052182969994,28992.382919130003,53320.28959584 2025-08-25,00:37:10.000,237,11046698,3605,0,1756082229,13170.065655589999,34066.7625918,53320.25466024 2025-08-25,00:37:11.000,237,11046635,3965,0,1756082230,13170.153227619994,24840.931739100008,53320.275621600005 2025-08-25,00:37:12.000,237,11046641,3924,0,1756082231,13170.166700239999,31760.39299275,53320.33151856 2025-08-25,00:37:13.000,237,11046646,3685,0,1756082232,13170.22732703,29915.212723949997,53320.34549280001 2025-08-25,00:37:14.000,237,11046669,3924,0,1756082233,13170.28121750999,31760.498729700004,53320.324531440005 2025-08-25,00:37:15.000,237,11046605,4165,0,1756082234,13170.355316919995,29453.896509359998,53320.30357008 2025-08-25,00:37:16.000,237,11046616,3365,0,1756082235,13170.395734779995,23456.997193589996,53320.33850568001 2025-08-25,00:37:17.000,237,11046627,4245,0,1756082236,13170.40247108999,27147.329534670003,53320.373441280004 2025-08-25,00:37:18.000,237,11046720,3725,0,1756082237,13170.42268001999,31298.801862089997,53320.38741552001 2025-08-25,00:37:19.000,237,11046760,3645,0,1756082238,13170.38899847,28530.96801672,53320.3804284 2025-08-25,00:37:20.000,237,11046723,4125,0,1756082239,13170.44288894999,31298.625633839998,53320.42235112 2025-08-25,00:37:21.000,237,11046681,4004,0,1756082240,13170.42268001999,28069.553114309994,53320.4502996 2025-08-25,00:37:22.000,237,11046735,3965,0,1756082241,13170.4092074,25301.775661980006,53320.49920944 2025-08-25,00:37:23.000,237,11046694,3444,0,1756082242,13170.38899847,30375.901565969994,53320.49920944 2025-08-25,00:37:24.000,237,11046714,3924,0,1756082243,13170.375525849995,28530.686051519995,53320.48523520001 2025-08-25,00:37:25.000,237,11046712,3685,0,1756082244,13170.34858061,29914.507810950003,53320.47126096 2025-08-25,00:37:26.000,237,11046766,3444,0,1756082245,13170.32163536999,29914.55010573,53320.541132160004 2025-08-25,00:37:27.000,237,11046748,3565,0,1756082246,13170.274481199995,27608.060671469997,53320.55510640001 2025-08-25,00:37:28.000,237,11046713,4004,0,1756082247,13170.22059071999,27608.081818859995,53320.52715792 2025-08-25,00:37:29.000,237,11046739,3965,0,1756082248,13170.213854409994,31298.44940559,53320.51318368001 2025-08-25,00:37:30.000,237,11046737,4125,0,1756082249,13170.166700239999,32682.440344140006,53320.55510640001 2025-08-25,00:37:31.000,237,11046728,3285,0,1756082250,13170.106073449999,31759.92070104,53320.55510640001 2025-08-25,00:37:32.000,237,11046733,4045,0,1756082251,13170.112809759994,25763.197613519995,53320.49920944 2025-08-25,00:37:33.000,237,11046755,3965,0,1756082252,13170.099337139989,31298.801862089997,53320.5201708 2025-08-25,00:37:34.000,237,11046769,3804,0,1756082253,13170.079128209989,31760.096929289997,53320.42933824 2025-08-25,00:37:35.000,237,11046761,4125,0,1756082254,13170.106073449999,32221.476586050005,53320.45728672 2025-08-25,00:37:36.000,237,11046723,3804,0,1756082255,13170.11954606999,33144.12311349,53320.443312480005 2025-08-25,00:37:37.000,237,11046774,3645,0,1756082256,13170.133018689994,34989.31748055,53320.40837688 2025-08-25,00:37:38.000,237,11046711,3804,0,1756082257,13170.18690917,28992.530950860004,53320.42235112 2025-08-25,00:37:39.000,237,11046757,4045,0,1756082258,13170.254272269995,29453.86831284,53320.40837688 2025-08-25,00:37:40.000,237,11046746,3325,0,1756082259,13170.355316919995,27608.765584470006,53320.43632536001 2025-08-25,00:37:41.000,237,11046738,3325,0,1756082260,13170.42268001999,28992.664884330006,53320.42933824 2025-08-25,00:37:42.000,237,11046769,4205,0,1756082261,13170.46983419,25763.571217410004,53320.42235112 2025-08-25,00:37:43.000,237,11046695,4125,0,1756082262,13170.537197289996,28070.032455149994,53320.41536400001 2025-08-25,00:37:44.000,237,11046757,3885,0,1756082263,13170.584351459991,27608.716240559996,53320.45728672 2025-08-25,00:37:45.000,237,11046720,3565,0,1756082264,13170.6112967,30376.444348980003,53320.40837688 2025-08-25,00:37:46.000,237,11046736,3645,0,1756082265,13170.564142529991,28992.56619651,53320.46427384001 2025-08-25,00:37:47.000,237,11046711,4045,0,1756082266,13170.557406219996,30837.739416180004,53320.443312480005 2025-08-25,00:37:58.000,237,11046695,4004,0,1756082277,13170.20038178999,29454.129130650006,53320.38741552001 2025-08-25,00:37:59.000,237,11046684,3685,0,1756082278,13170.166700239999,28531.59538929,53320.34549280001 2025-08-25,00:38:00.000,237,11046747,4085,0,1756082279,13170.173436549994,28531.651782329995,53320.31754432001 2025-08-25,00:38:01.000,237,11046693,4004,0,1756082280,13170.2071181,26225.23283937,53320.33151856 2025-08-25,00:38:02.000,237,11046724,3565,0,1756082281,13170.173436549994,26225.134151549995,53320.3105572 2025-08-25,00:38:03.000,237,11046720,3565,0,1756082282,13170.173436549994,30376.740412440005,53320.275621600005 2025-08-25,00:38:04.000,237,11046713,3885,0,1756082283,13170.146491309999,25763.684003489994,53320.26863448001 2025-08-25,00:38:05.000,237,11046713,3845,0,1756082284,13170.11954606999,33144.412127820004,53320.26863448001 2025-08-25,00:38:06.000,237,11046688,3525,0,1756082285,13170.126282379999,27608.751486210007,53320.29658296001 2025-08-25,00:38:07.000,237,11046727,3845,0,1756082286,13170.072391899994,30837.760563570002,53320.31754432001 2025-08-25,00:38:08.000,237,11046723,4125,0,1756082287,13169.978083559989,25302.156315,53320.3105572 2025-08-25,00:38:09.000,237,11046709,4004,0,1756082288,13169.937665699988,29915.092888739993,53320.25466024 2025-08-25,00:38:10.000,237,11046718,3605,0,1756082289,13169.924193079998,25302.128118480003,53320.24767312001 2025-08-25,00:38:11.000,237,11046713,4004,0,1756082290,13169.897247839988,30837.61253184,53320.324531440005 2025-08-25,00:38:12.000,237,11046728,3565,0,1756082291,13169.877038909988,32221.53297909,53320.23369888 2025-08-25,00:38:13.000,237,11046677,4004,0,1756082292,13169.850093669993,33605.44637721,53320.28959584 2025-08-25,00:38:14.000,237,11046692,3685,0,1756082293,13169.843357359998,30376.352710289997,53320.26164736 2025-08-25,00:38:15.000,237,11046710,3444,0,1756082294,13169.850093669993,35450.66189166,53320.26164736 2025-08-25,00:38:16.000,237,11046743,4285,0,1756082295,13169.823148429998,27147.35773119,53320.205750400004 2025-08-25,00:38:17.000,237,11046686,3605,0,1756082296,13169.843357359998,26224.859235480006,53320.26164736 2025-08-25,00:38:18.000,237,11046731,3965,0,1756082297,13169.856829979988,30837.838103999995,53320.21273752 2025-08-25,00:38:19.000,237,11046725,3924,0,1756082298,13169.843357359998,35450.746481220005,53320.275621600005 2025-08-25,00:38:20.000,237,11046694,3525,0,1756082299,13169.870302599993,28070.102946450002,53320.23369888 2025-08-25,00:38:21.000,237,11046759,4165,0,1756082300,13169.877038909988,26686.161351810006,53320.21273752 2025-08-25,00:38:22.000,237,11046704,3845,0,1756082301,13169.903984149998,28070.011307759996,53320.16382768 2025-08-25,00:38:23.000,237,11046681,4205,0,1756082302,13169.870302599993,24841.01632866,53320.14286632 2025-08-25,00:38:24.000,237,11046699,3804,0,1756082303,13169.870302599993,31299.062679900002,53320.16382768 2025-08-25,00:38:25.000,237,11046755,3885,0,1756082304,13169.823148429998,32221.70215821,53320.17780192001 2025-08-25,00:38:26.000,237,11046709,4004,0,1756082305,13169.796203190002,26686.126106159994,53320.19876328001 2025-08-25,00:38:27.000,237,11046740,3605,0,1756082306,13169.816412120002,30376.437299850004,53320.14985344001 2025-08-25,00:38:28.000,237,11046680,3405,0,1756082307,13169.809675809993,29453.87536197,53320.14985344001 2025-08-25,00:38:29.000,237,11046720,3765,0,1756082308,13169.769257949993,27147.37182945,53320.08696936 2025-08-25,00:38:30.000,237,11046556,3405,0,1756082309,13169.796203190002,28069.95491472,53320.14286632 2025-08-25,00:38:31.000,237,11046706,3444,0,1756082310,13169.796203190002,30837.78171096,53320.19177616 2025-08-25,00:38:32.000,237,11046720,3565,0,1756082311,13169.769257949993,24840.966984750004,53320.19876328001 2025-08-25,00:38:33.000,237,11046716,3685,0,1756082312,13169.796203190002,28070.046553410008,53320.16382768 2025-08-25,00:38:34.000,237,11046747,3804,0,1756082313,13169.809675809993,27608.709191429996,53320.1358792 2025-08-25,00:38:35.000,237,11046699,3885,0,1756082314,13169.863566289998,34528.142248560005,53320.12889208001 2025-08-25,00:38:36.000,237,11046745,4125,0,1756082315,13169.843357359998,28992.5873439,53320.12889208001 2025-08-25,00:38:37.000,237,11046744,3685,0,1756082316,13169.877038909988,27608.765584470006,53320.16382768 2025-08-25,00:38:38.000,237,11046724,3605,0,1756082317,13169.897247839988,28070.039504279994,53320.107930720005 2025-08-25,00:38:39.000,237,11046722,3485,0,1756082318,13169.903984149998,27608.793780990003,53320.17081480001 2025-08-25,00:38:40.000,237,11046747,4004,0,1756082319,13169.903984149998,33605.545065030004,53320.19876328001 2025-08-25,00:38:41.000,237,11046714,3525,0,1756082320,13169.951138319993,26224.809891569996,53320.107930720005 2025-08-25,00:38:42.000,237,11046756,3565,0,1756082321,13169.991556179993,24840.910591709995,53320.107930720005 2025-08-25,00:38:43.000,237,11046759,3924,0,1756082322,13169.998292489989,30837.697121399993,53320.09395648 2025-08-25,00:38:44.000,237,11046775,4004,0,1756082323,13169.998292489989,27608.624601870004,53320.16382768 2025-08-25,00:38:45.000,237,11046700,3405,0,1756082324,13170.031974039994,33605.43932808,53320.1358792 2025-08-25,00:38:46.000,237,11046729,3885,0,1756082325,13169.984819869998,24840.797805630005,53320.10094360001 2025-08-25,00:38:47.000,237,11046728,3485,0,1756082326,13169.991556179993,24840.783707370007,53320.12190496 2025-08-25,00:38:48.000,237,11046680,3485,0,1756082327,13169.971347249993,32221.448389530007,53320.12190496 2025-08-25,00:38:49.000,237,11046708,3485,0,1756082328,13169.998292489989,30837.63367923,53320.12889208001 2025-08-25,00:38:50.000,237,11046769,3924,0,1756082329,13170.045446659999,27608.561159699995,53320.12190496 2025-08-25,00:38:51.000,237,11046693,3924,0,1756082330,13169.991556179993,28531.11604845,53320.14985344001 2025-08-25,00:38:52.000,237,11046726,3525,0,1756082331,13170.018501419989,33605.40408243,53320.12190496 2025-08-25,00:38:53.000,237,11046746,3565,0,1756082332,13170.031974039994,25763.366792639994,53320.18478904 2025-08-25,00:38:54.000,237,11046713,3965,0,1756082333,13170.058919279989,23918.200622100005,53320.12889208001 2025-08-25,00:38:55.000,237,11046749,3965,0,1756082334,13170.058919279989,34066.72029702,53320.1358792 2025-08-25,00:38:56.000,237,11046717,4085,0,1756082335,13170.045446659999,28531.179490619994,53320.09395648 2025-08-25,00:38:57.000,237,11046706,3444,0,1756082336,13170.085864519999,32682.736407599994,53320.11491784 2025-08-25,00:38:58.000,237,11046743,4004,0,1756082337,13170.112809759994,29453.692084590002,53320.11491784 2025-08-25,00:38:59.000,237,11046729,4004,0,1756082338,13170.106073449999,28992.40406652,53320.1358792 2025-08-25,00:39:00.000,237,11046739,4004,0,1756082339,13170.15996392999,26685.858239220004,53320.205750400004 2025-08-25,00:39:01.000,237,11046687,4004,0,1756082340,13170.213854409994,33605.24900157,53320.156840560005 2025-08-25,00:39:02.000,237,11046677,4045,0,1756082341,13170.213854409994,29914.937807880007,53320.12190496 2025-08-25,00:39:03.000,237,11046742,3605,0,1756082342,13170.24753596,34066.59341268,53320.17780192001 2025-08-25,00:39:04.000,237,11046694,3365,0,1756082343,13170.294690129995,31760.174469720005,53320.156840560005 2025-08-25,00:39:05.000,237,11046685,3845,0,1756082344,13170.32163536999,29915.02239744,53320.12889208001 2025-08-25,00:39:06.000,237,11046649,3965,0,1756082345,13170.34858061,28531.186539749993,53320.11491784 2025-08-25,00:39:07.000,237,11046632,3645,0,1756082346,13170.395734779995,26686.041516600002,53320.1358792 2025-08-25,00:39:08.000,237,11046733,3885,0,1756082347,13170.46309787999,26686.041516600002,53320.14286632 2025-08-25,00:39:09.000,237,11046495,4205,0,1756082348,13170.496779429996,28992.5873439,53320.1358792 2025-08-25,00:39:10.000,237,11046686,3685,0,1756082349,13170.53046098,30376.507791149998,53320.14985344001 2025-08-25,00:39:11.000,237,11046693,4004,0,1756082350,13170.57087884,29453.86831284,53320.19876328001 2025-08-25,00:39:12.000,237,11046662,3725,0,1756082351,13170.618033009996,26686.175450070004,53320.205750400004 2025-08-25,00:39:13.000,237,11046701,3965,0,1756082352,13170.671923490001,33605.62965459,53320.19876328001 2025-08-25,00:39:14.000,237,11046652,3605,0,1756082353,13170.705605039991,30376.46549637,53320.23369888 2025-08-25,00:39:15.000,237,11046686,3525,0,1756082354,13170.705605039991,34528.107002909994,53320.240686 2025-08-25,00:39:16.000,237,11046719,4004,0,1756082355,13170.712341350001,26686.119057029995,53320.25466024 2025-08-25,00:39:17.000,237,11046669,4125,0,1756082356,13170.732550280001,32221.709207339998,53320.31754432001 2025-08-25,00:39:18.000,237,11046758,3565,0,1756082357,13170.759495519997,30376.402054200007,53320.34549280001 2025-08-25,00:39:19.000,237,11046701,3645,0,1756082358,13170.732550280001,28069.96196385,53320.31754432001 2025-08-25,00:39:20.000,237,11046726,3725,0,1756082359,13170.725813969992,33605.481622859996,53320.35247992 2025-08-25,00:39:21.000,237,11046740,3485,0,1756082360,13170.759495519997,28069.919669070005,53320.30357008 2025-08-25,00:39:22.000,237,11046746,3485,0,1756082361,13170.746022899992,26685.942828779996,53320.35946704 2025-08-25,00:39:23.000,237,11046699,3804,0,1756082362,13170.752759210001,25301.99418501,53320.324531440005 2025-08-25,00:39:24.000,237,11046703,4165,0,1756082363,13170.725813969992,25763.246957430005,53320.373441280004 2025-08-25,00:39:25.000,237,11046725,3845,0,1756082364,13170.766231829992,25301.951890230004,53320.42235112 2025-08-25,00:39:26.000,237,11046673,4004,0,1756082365,13170.759495519997,33143.904590460006,53320.35946704 2025-08-25,00:39:27.000,237,11046752,3525,0,1756082366,13170.793177070002,28992.227838270002,53320.38741552001 2025-08-25,00:39:28.000,237,11046683,3765,0,1756082367,13170.806649689992,31760.026437990004,53320.40138976 2025-08-25,00:39:29.000,237,11046722,3245,0,1756082368,13170.847067549992,28992.291280439997,53320.33850568001 2025-08-25,00:39:30.000,237,11046714,3565,0,1756082369,13170.813386000002,31760.160371460006,53320.34549280001 2025-08-25,00:39:31.000,237,11046707,4085,0,1756082370,13170.826858619992,30376.268120730005,53320.35946704 2025-08-25,00:39:32.000,237,11046711,3924,0,1756082371,13170.840331239997,29453.71323198,53320.3804284 2025-08-25,00:39:33.000,237,11046740,3685,0,1756082372,13170.880749099997,27147.37887858,53320.33151856 2025-08-25,00:39:34.000,237,11046711,3885,0,1756082373,13170.907694339992,28992.601442159998,53320.33850568001 2025-08-25,00:39:35.000,237,11046686,3605,0,1756082374,13170.934639580002,27608.800830120003,53320.3804284 2025-08-25,00:39:36.000,237,11046679,3804,0,1756082375,13170.995266370002,29453.952902400008,53320.394402640006 2025-08-25,00:39:37.000,237,11046721,4004,0,1756082376,13171.008738989993,28992.664884330006,53320.36645416001 2025-08-25,00:39:38.000,237,11046669,4085,0,1756082377,13170.988530059993,30837.95793921,53320.31754432001 2025-08-25,00:39:39.000,237,11046709,4165,0,1756082378,13171.002002679998,27147.583303349995,53320.35946704 2025-08-25,00:39:40.000,237,11046714,3565,0,1756082379,13170.995266370002,30376.63467549,53320.38741552001 2025-08-25,00:39:41.000,237,11046716,3525,0,1756082380,13171.015475300002,30376.599429840004,53320.40837688 2025-08-25,00:39:42.000,237,11046762,3565,0,1756082381,13171.028947919993,30376.543036799994,53320.38741552001 2025-08-25,00:39:43.000,237,11046717,3924,0,1756082382,13171.028947919993,27147.442320750008,53320.36645416001 2025-08-25,00:39:44.000,237,11046707,4325,0,1756082383,13171.035684230003,26686.07676225,53320.41536400001 2025-08-25,00:39:45.000,237,11046749,4085,0,1756082384,13171.028947919993,30376.451398110003,53320.40837688 2025-08-25,00:39:46.000,237,11046703,3845,0,1756082385,13171.042420539998,31299.034483380005,53320.41536400001 2025-08-25,00:39:47.000,237,11046727,3885,0,1756082386,13171.055893160003,32221.52592996,53320.42235112 2025-08-25,00:39:48.000,237,11046680,3485,0,1756082387,13171.055893160003,31760.24496102,53320.33850568001 2025-08-25,00:39:49.000,237,11046749,3965,0,1756082388,13171.055893160003,30376.31041551,53320.324531440005 2025-08-25,00:39:50.000,237,11046736,3444,0,1756082389,13171.076102089988,34066.72029702,53320.35946704 2025-08-25,00:39:51.000,237,11046688,3444,0,1756082390,13171.049156849993,29915.085839609994,53320.3804284 2025-08-25,00:39:52.000,237,11046712,3325,0,1756082391,13171.015475300002,28992.552098250002,53320.33850568001 2025-08-25,00:39:53.000,237,11046695,4004,0,1756082392,13171.028947919993,28531.27817844,53320.40837688 2025-08-25,00:39:54.000,237,11046707,4125,0,1756082393,13171.002002679998,32682.98312715,53320.373441280004 2025-08-25,00:39:55.000,237,11046696,3325,0,1756082394,13170.975057440002,30376.500742019998,53320.38741552001 2025-08-25,00:39:56.000,237,11046725,4085,0,1756082395,13170.934639580002,28992.643736939994,53320.40837688 2025-08-25,00:39:57.000,237,11046710,3685,0,1756082396,13170.927903269992,29915.311411770002,53320.443312480005 2025-08-25,00:39:58.000,237,11046719,3924,0,1756082397,13170.853803860002,28070.046553410008,53320.394402640006 2025-08-25,00:39:59.000,237,11046751,3924,0,1756082398,13170.847067549992,31760.470533180007,53320.41536400001 2025-08-25,00:40:00.000,237,11046749,3885,0,1756082399,13170.772968140001,30376.585331580005,53320.4502996 2025-08-25,00:40:01.000,237,11046679,4205,0,1756082400,13170.752759210001,23918.440292519997,53320.43632536001 2025-08-25,00:40:02.000,237,11046746,3444,0,1756082401,13170.719077659996,28531.4332593,53320.40837688 2025-08-25,00:40:03.000,237,11046723,4125,0,1756082402,13170.665187179991,32683.060667579994,53320.42933824 2025-08-25,00:40:04.000,237,11046740,3405,0,1756082403,13170.644978249991,30837.880398780006,53320.41536400001 2025-08-25,00:40:05.000,237,11046736,3405,0,1756082404,13170.584351459991,28531.376866260005,53320.43632536001 2025-08-25,00:40:06.000,237,11046755,3924,0,1756082405,13170.584351459991,25763.61351219,53320.33850568001 2025-08-25,00:40:07.000,237,11046709,4004,0,1756082406,13170.564142529991,31760.435287529996,53320.31754432001 2025-08-25,00:40:08.000,237,11046741,3804,0,1756082407,13170.57087884,30376.48664376,53320.324531440005 2025-08-25,00:40:09.000,237,11046719,3924,0,1756082408,13170.57087884,27147.456419010006,53320.3804284 2025-08-25,00:40:10.000,237,11046728,3645,0,1756082409,13170.584351459991,34066.9035744,53320.33151856 2025-08-25,00:40:11.000,237,11046727,3965,0,1756082410,13170.584351459991,28992.629638679995,53320.34549280001 2025-08-25,00:40:12.000,237,11046738,3525,0,1756082411,13170.644978249991,29915.269116990006,53320.373441280004 2025-08-25,00:40:13.000,237,11046695,3804,0,1756082412,13170.651714560001,29454.03044283,53320.3105572 2025-08-25,00:40:14.000,237,11046715,4165,0,1756082413,13170.671923490001,30837.816956609997,53320.324531440005 2025-08-25,00:40:15.000,237,11046742,3444,0,1756082414,13170.658450869996,33144.37688217001,53320.24767312001 2025-08-25,00:40:16.000,237,11046733,4125,0,1756082415,13170.705605039991,32221.807895160004,53320.25466024 2025-08-25,00:40:17.000,237,11046707,3885,0,1756082416,13170.719077659996,28531.398013650003,53320.19177616 2025-08-25,00:40:18.000,237,11046702,3565,0,1756082417,13170.705605039991,28070.152290359998,53320.205750400004 2025-08-25,00:40:19.000,237,11046738,3165,0,1756082418,13170.671923490001,30376.592380710004,53320.17780192001 2025-08-25,00:40:20.000,237,11046731,4004,0,1756082419,13170.705605039991,30837.908595300003,53320.23369888 2025-08-25,00:40:21.000,237,11046718,3444,0,1756082420,13170.671923490001,30837.964988339998,53320.16382768 2025-08-25,00:40:22.000,237,11046714,3485,0,1756082421,13170.6112967,28531.44735756,53320.28959584 2025-08-25,00:40:23.000,237,11046721,4004,0,1756082422,13170.644978249991,29915.304362640003,53320.29658296001 2025-08-25,00:40:24.000,237,11046711,3965,0,1756082423,13170.597824079996,32221.70215821,53320.26863448001 2025-08-25,00:40:25.000,237,11046729,3924,0,1756082424,13170.537197289996,31760.40004188,53320.24767312001 2025-08-25,00:40:26.000,237,11046750,3365,0,1756082425,13170.48330680999,26686.133155289994,53320.28959584 2025-08-25,00:40:27.000,237,11046757,3804,0,1756082426,13170.46309787999,24379.643721030006,53320.226711760006 2025-08-25,00:40:28.000,237,11046705,3885,0,1756082427,13170.36205322999,34066.75554267,53320.29658296001 2025-08-25,00:40:29.000,237,11046733,3885,0,1756082428,13170.28121750999,29453.87536197,53320.25466024 2025-08-25,00:40:30.000,237,11046702,3645,0,1756082429,13170.18017285999,27147.315436410005,53320.19876328001 2025-08-25,00:40:31.000,237,11046745,3965,0,1756082430,13170.106073449999,22995.63868422,53320.19876328001 2025-08-25,00:40:32.000,237,11046756,3365,0,1756082431,13170.031974039994,27608.624601870004,53320.19876328001 2025-08-25,00:40:33.000,237,11046730,3565,0,1756082432,13169.984819869998,30837.725317920005,53320.11491784 2025-08-25,00:40:34.000,237,11046712,3325,0,1756082433,13169.944402009998,37295.77871829001,53320.10094360001 2025-08-25,00:40:35.000,237,11046747,4004,0,1756082434,13169.903984149998,29453.790772409993,53320.1358792 2025-08-25,00:40:36.000,237,11046722,3685,0,1756082435,13169.937665699988,29453.826018060005,53320.10094360001 2025-08-25,00:40:37.000,237,11046733,4004,0,1756082436,13169.957874629989,27608.702142299997,53320.1358792 2025-08-25,00:40:38.000,237,11046661,4004,0,1756082437,13169.964610939998,26686.104958769996,53320.066008 2025-08-25,00:40:39.000,237,11046705,3924,0,1756082438,13169.930929389993,31760.350697970003,53320.066008 2025-08-25,00:40:40.000,237,11046700,3565,0,1756082439,13169.951138319993,30837.852202259994,53320.01011104001 2025-08-25,00:40:41.000,237,11046674,3485,0,1756082440,13170.025237729998,31760.512827960003,53320.01709816 2025-08-25,00:40:42.000,237,11046692,3365,0,1756082441,13170.092600829994,30376.64877375,53320.107930720005 2025-08-25,00:40:43.000,237,11046731,4125,0,1756082442,13170.13975499999,33144.405078690004,53320.12190496 2025-08-25,00:40:44.000,237,11046757,3965,0,1756082443,13170.153227619994,30837.95089008,53320.07299512 2025-08-25,00:40:45.000,237,11046737,3965,0,1756082444,13170.213854409994,31299.267104669998,53320.07299512 2025-08-25,00:40:46.000,237,11046744,3765,0,1756082445,13170.30816275,30837.94384095,53320.059020880006 2025-08-25,00:40:47.000,237,11046720,3605,0,1756082446,13170.36205322999,29454.05159022,53320.07299512 2025-08-25,00:40:48.000,237,11046653,3965,0,1756082447,13170.40247108999,28070.201634269994,53320.07998224001 2025-08-25,00:40:49.000,237,11046688,3565,0,1756082448,13170.49004312,31760.611515779994,53320.03107240001 2025-08-25,00:40:50.000,237,11046726,3485,0,1756082449,13170.516988359996,29454.129130650006,53320.05203376001 2025-08-25,00:40:51.000,237,11046717,3924,0,1756082450,13170.557406219996,29915.374853939997,53320.09395648 2025-08-25,00:40:52.000,237,11046698,3845,0,1756082451,13170.54393359999,26686.281187019995,53320.066008 2025-08-25,00:40:53.000,237,11046657,3924,0,1756082452,13170.557406219996,32683.187551919997,53320.05203376001 2025-08-25,00:40:54.000,237,11046677,3725,0,1756082453,13170.537197289996,30837.972037469997,53320.066008 2025-08-25,00:40:55.000,237,11046667,3965,0,1756082454,13170.49004312,25763.705150880007,53320.04504664 2025-08-25,00:40:56.000,237,11046666,3605,0,1756082455,13170.48330680999,30376.62762636,53320.03107240001 2025-08-25,00:40:57.000,237,11046687,4165,0,1756082456,13170.415943709995,28070.152290359998,53320.059020880006 2025-08-25,00:40:58.000,237,11046676,3525,0,1756082457,13170.36878954,26225.000218080007,53320.107930720005 2025-08-25,00:40:59.000,237,11046639,4004,0,1756082458,13170.30816275,31760.477582310006,53320.038059520004 2025-08-25,00:41:00.000,237,11046666,3565,0,1756082459,13170.24753596,30376.592380710004,53320.11491784 2025-08-25,00:41:01.000,237,11046701,3885,0,1756082460,13170.22059071999,30376.64877375,53320.1358792 2025-08-25,00:41:02.000,237,11046680,4045,0,1756082461,13170.146491309999,32221.765600380008,53320.14985344001 2025-08-25,00:41:03.000,237,11046684,3605,0,1756082462,13170.085864519999,31760.569220999998,53320.11491784 2025-08-25,00:41:04.000,237,11046703,4165,0,1756082463,13170.106073449999,30376.65582288,53320.03107240001 2025-08-25,00:41:05.000,237,11046682,3525,0,1756082464,13170.092600829994,32683.1593554,53320.07299512 2025-08-25,00:41:06.000,237,11046713,3924,0,1756082465,13170.11954606999,30838.049577900005,53320.066008 2025-08-25,00:41:07.000,237,11046647,4004,0,1756082466,13170.20038178999,30376.78975635,53320.02408528 2025-08-25,00:41:08.000,237,11046732,3605,0,1756082467,13170.24079964999,28531.672929720007,53320.08696936 2025-08-25,00:41:09.000,237,11046659,4365,0,1756082468,13170.28795382,31299.527922480003,53320.05203376001 2025-08-25,00:41:10.000,237,11046670,3405,0,1756082469,13170.32837168,28070.46950121,53320.07299512 2025-08-25,00:41:11.000,237,11046681,4085,0,1756082470,13170.375525849995,32683.504762769997,53320.05203376001 2025-08-25,00:41:12.000,237,11046661,4004,0,1756082471,13170.436152639995,27148.097889840006,53320.07998224001 2025-08-25,00:41:13.000,237,11046681,3804,0,1756082472,13170.54393359999,28070.702122500006,53320.107930720005 2025-08-25,00:41:14.000,237,11046693,3685,0,1756082473,13170.678659799996,28532.06063187,53320.09395648 2025-08-25,00:41:15.000,237,11046684,3485,0,1756082474,13170.732550280001,32222.47051338,53320.08696936 2025-08-25,00:41:16.000,237,11046664,3485,0,1756082475,13170.833594930002,32222.562152069993,53320.07998224001 2025-08-25,00:41:17.000,237,11046695,4004,0,1756082476,13170.833594930002,32222.63264337,53320.17081480001 2025-08-25,00:41:18.000,237,11046683,3845,0,1756082477,13170.900958029997,30838.683999600005,53320.205750400004 2025-08-25,00:41:19.000,237,11046706,3365,0,1756082478,13170.900958029997,26225.768573249996,53320.21972464001 2025-08-25,00:41:20.000,237,11046725,3965,0,1756082479,13170.941375889997,28070.977038569996,53320.21273752 2025-08-25,00:41:21.000,237,11046670,3845,0,1756082480,13170.941375889997,29454.85519104,53320.23369888 2025-08-25,00:41:22.000,237,11046474,3565,0,1756082481,13170.954848510002,26687.056591319997,53320.240686 2025-08-25,00:41:23.000,237,11046683,3845,0,1756082482,13170.975057440002,34529.12912676,53320.28260872 2025-08-25,00:41:24.000,237,11046707,4004,0,1756082483,13170.941375889997,31300.0495581,53320.25466024 2025-08-25,00:41:25.000,237,11046707,4125,0,1756082484,13170.921166959997,29454.85519104,53320.25466024 2025-08-25,00:41:26.000,237,11046683,3965,0,1756082485,13170.914430650002,33606.5248941,53320.3105572 2025-08-25,00:41:27.000,237,11046689,4325,0,1756082486,13170.887485409992,28070.9135964,53320.275621600005 2025-08-25,00:41:38.000,237,11046754,3765,0,1756082497,13170.698868729996,29916.4463217,53320.17780192001 2025-08-25,00:41:39.000,237,11046738,3645,0,1756082498,13170.739286589996,35452.09286505,53320.205750400004 2025-08-25,00:41:40.000,237,11046692,3605,0,1756082499,13170.786440759992,33145.70916774,53320.19177616 2025-08-25,00:41:41.000,237,11046731,4004,0,1756082500,13170.847067549992,27610.11901743,53320.17081480001 2025-08-25,00:41:42.000,237,11046710,3565,0,1756082501,13170.927903269992,29916.79172907,53320.17780192001 2025-08-25,00:41:43.000,237,11046722,3444,0,1756082502,13170.954848510002,31300.719225449997,53320.17081480001 2025-08-25,00:41:44.000,237,11046741,3965,0,1756082503,13171.049156849993,26226.37479843,53320.23369888 2025-08-25,00:41:45.000,237,11046686,3685,0,1756082504,13171.136728879988,30839.36776521,53320.205750400004 2025-08-25,00:41:46.000,237,11046708,3565,0,1756082505,13171.190619359993,35452.39597764,53320.25466024 2025-08-25,00:41:47.000,237,11046722,3444,0,1756082506,13171.231037219994,27610.217705250005,53320.23369888 2025-08-25,00:41:48.000,237,11046704,3685,0,1756082507,13171.244509839998,28994.039464679998,53320.19177616 2025-08-25,00:41:49.000,237,11046699,3924,0,1756082508,13171.278191389989,29455.285187970003,53320.25466024 2025-08-25,00:41:50.000,237,11046736,3605,0,1756082509,13171.257982459989,34529.60141847,53320.24767312001 2025-08-25,00:41:51.000,237,11046710,3565,0,1756082510,13171.217564599989,29455.16535276,53320.23369888 2025-08-25,00:41:52.000,237,11046686,3525,0,1756082511,13171.143465189998,27148.63362372,53320.156840560005 2025-08-25,00:41:53.000,237,11046732,3325,0,1756082512,13171.156937809988,28993.764548609994,53320.14985344001 2025-08-25,00:41:54.000,237,11046717,4085,0,1756082513,13171.089574709993,30377.61450456,53320.19177616 2025-08-25,00:41:55.000,237,11046698,3525,0,1756082514,13171.042420539998,31761.49970616,53320.16382768 2025-08-25,00:41:56.000,237,11046702,3605,0,1756082515,13170.975057440002,27609.844101359995,53320.205750400004 2025-08-25,00:41:57.000,237,11046747,4405,0,1756082516,13170.961584819997,29454.98912451,53320.107930720005 2025-08-25,00:42:08.000,237,11046661,3885,0,1756082527,13170.678659799996,27610.154263079996,53320.10094360001 2025-08-25,00:42:09.000,237,11046724,3685,0,1756082528,13170.698868729996,31761.873310049996,53320.07299512 2025-08-25,00:42:10.000,237,11046654,3365,0,1756082529,13170.692132420001,26687.585276070007,53320.08696936 2025-08-25,00:42:11.000,237,11046718,3765,0,1756082530,13170.732550280001,28994.067661199995,53320.14985344001 2025-08-25,00:42:12.000,237,11046717,3845,0,1756082531,13170.705605039991,29455.390924919993,53320.10094360001 2025-08-25,00:42:13.000,237,11046740,3485,0,1756082532,13170.725813969992,28071.512772450005,53320.156840560005 2025-08-25,00:42:14.000,237,11046734,3485,0,1756082533,13170.746022899992,28071.56211636,53320.17780192001 2025-08-25,00:42:15.000,237,11046721,4004,0,1756082534,13170.766231829992,27610.238852640003,53320.14985344001 2025-08-25,00:42:16.000,237,11046694,3685,0,1756082535,13170.739286589996,30839.403010859998,53320.16382768 2025-08-25,00:42:17.000,237,11046728,3605,0,1756082536,13170.766231829992,27148.95083457,53320.17081480001 2025-08-25,00:42:18.000,237,11046742,3605,0,1756082537,13170.766231829992,30839.325470430005,53320.18478904 2025-08-25,00:42:19.000,237,11046700,3725,0,1756082538,13170.746022899992,29916.77058168,53320.205750400004 2025-08-25,00:42:20.000,237,11046743,4045,0,1756082539,13170.766231829992,33607.20161058,53320.156840560005 2025-08-25,00:42:21.000,237,11046735,3965,0,1756082540,13170.671923490001,34068.440284740005,53320.19876328001 2025-08-25,00:42:22.000,237,11046716,3405,0,1756082541,13170.692132420001,27610.196557860007,53320.240686 2025-08-25,00:42:23.000,237,11046736,3485,0,1756082542,13170.698868729996,35452.353682860004,53320.240686 2025-08-25,00:42:24.000,237,11046707,4165,0,1756082543,13170.618033009996,27610.2529509,53320.19876328001 2025-08-25,00:42:25.000,237,11046730,3485,0,1756082544,13170.584351459991,24842.419105530003,53320.14985344001 2025-08-25,00:42:26.000,237,11046727,4125,0,1756082545,13170.55066991,27610.210656120005,53320.17081480001 2025-08-25,00:42:27.000,237,11046702,3405,0,1756082546,13170.57087884,32223.217721160006,53320.205750400004 2025-08-25,00:42:28.000,237,11046756,3485,0,1756082547,13170.48330680999,28532.836036170003,53320.17081480001 2025-08-25,00:42:29.000,237,11046733,3804,0,1756082548,13170.456361569995,22535.866229100007,53320.17081480001 2025-08-25,00:42:30.000,237,11046662,3325,0,1756082549,13170.436152639995,27610.231803510003,53320.16382768 2025-08-25,00:42:31.000,237,11046713,3804,0,1756082550,13170.42268001999,29916.749434290003,53320.16382768 2025-08-25,00:42:32.000,237,11046753,4165,0,1756082551,13170.44962526,28071.540968970003,53320.14286632 2025-08-25,00:42:33.000,237,11046733,3804,0,1756082552,13170.42268001999,29455.524858389996,53320.17081480001 2025-08-25,00:42:34.000,237,11046702,3125,0,1756082553,13170.415943709995,33145.955887289994,53320.14985344001 2025-08-25,00:42:35.000,237,11046697,4085,0,1756082554,13170.44288894999,24842.510744219995,53320.156840560005 2025-08-25,00:42:36.000,237,11046732,3605,0,1756082555,13170.44288894999,33145.91359251,53320.107930720005 2025-08-25,00:42:37.000,237,11046731,3885,0,1756082556,13170.46983419,28532.88538008,53320.11491784 2025-08-25,00:42:38.000,237,11046688,3685,0,1756082557,13170.49004312,31300.69807806,53320.17081480001 2025-08-25,00:42:39.000,237,11046727,4045,0,1756082558,13170.50351573999,32223.365752890008,53320.226711760006 2025-08-25,00:42:40.000,237,11046753,3924,0,1756082559,13170.55066991,31300.719225449997,53320.18478904 2025-08-25,00:42:41.000,237,11046720,3444,0,1756082560,13170.624769319991,28532.941773119994,53320.19177616 2025-08-25,00:42:42.000,237,11046740,3725,0,1756082561,13170.624769319991,30378.136140179995,53320.11491784 2025-08-25,00:42:43.000,237,11046769,3845,0,1756082562,13170.671923490001,28071.604411139997,53320.12889208001 2025-08-25,00:42:44.000,237,11046746,3645,0,1756082563,13170.685396109991,33145.88539599,53320.156840560005 2025-08-25,00:42:45.000,237,11046743,4085,0,1756082564,13170.766231829992,34068.5248743,53320.17780192001 2025-08-25,00:42:46.000,237,11046698,3645,0,1756082565,13170.786440759992,33145.92769077,53320.19177616 2025-08-25,00:42:47.000,237,11046763,4245,0,1756082566,13170.799913379997,26687.733307799994,53320.23369888 2025-08-25,00:42:48.000,237,11046719,3885,0,1756082567,13170.826858619992,28533.005215290003,53320.17081480001 2025-08-25,00:42:49.000,237,11046773,4004,0,1756082568,13170.826858619992,30839.487600420005,53320.19876328001 2025-08-25,00:42:50.000,237,11046779,4125,0,1756082569,13170.813386000002,29455.581251430005,53320.205750400004 2025-08-25,00:42:51.000,237,11046757,3845,0,1756082570,13170.799913379997,32684.76655704,53320.12190496 2025-08-25,00:42:52.000,237,11046790,3605,0,1756082571,13170.766231829992,26687.853143009997,53320.1358792 2025-08-25,00:42:53.000,237,11046710,3525,0,1756082572,13170.779704449997,30378.340564950006,53320.17780192001 2025-08-25,00:42:54.000,237,11046589,3804,0,1756082573,13170.779704449997,27610.492621319994,53320.17780192001 2025-08-25,00:42:55.000,237,11046742,3725,0,1756082574,13170.793177070002,27610.549014360004,53320.1358792 2025-08-25,00:42:56.000,237,11046725,4365,0,1756082575,13170.766231829992,30839.69202519,53320.156840560005 2025-08-25,00:42:57.000,237,11046716,3485,0,1756082576,13170.786440759992,34530.15829974,53320.12190496 2025-08-25,00:42:58.000,237,11046707,3965,0,1756082577,13170.799913379997,34530.24993843,53320.1358792 2025-08-25,00:42:59.000,237,11046748,3365,0,1756082578,13170.806649689992,32223.75345504,53320.156840560005 2025-08-25,00:43:00.000,237,11046693,3845,0,1756082579,13170.813386000002,31301.128074990003,53320.1358792 2025-08-25,00:43:01.000,237,11046718,3485,0,1756082580,13170.813386000002,33607.75849185001,53320.14286632 2025-08-25,00:43:02.000,237,11046751,4004,0,1756082581,13170.772968140001,28533.35062266,53320.19177616 2025-08-25,00:43:03.000,237,11046762,3285,0,1756082582,13170.752759210001,26688.13510821,53320.08696936 2025-08-25,00:43:04.000,237,11046717,3885,0,1756082583,13170.739286589996,28994.603395080005,53320.1358792 2025-08-25,00:43:05.000,237,11046742,3245,0,1756082584,13170.725813969992,29455.884364020007,53320.11491784 2025-08-25,00:43:06.000,237,11046678,3165,0,1756082585,13170.671923490001,29917.137136439997,53320.09395648 2025-08-25,00:43:07.000,237,11046713,4165,0,1756082586,13170.644978249991,26687.944781700004,53320.12190496 2025-08-25,00:43:08.000,237,11046765,4045,0,1756082587,13170.584351459991,30378.375810600002,53320.14985344001 2025-08-25,00:43:09.000,237,11046703,3845,0,1756082588,13170.557406219996,30378.270073649997,53320.19177616 2025-08-25,00:43:10.000,237,11046699,4085,0,1756082589,13170.50351573999,29455.63059534,53320.14286632 2025-08-25,00:43:11.000,237,11046775,3965,0,1756082590,13170.48330680999,27610.358687850006,53320.107930720005 2025-08-25,00:43:12.000,237,11046767,3965,0,1756082591,13170.456361569995,34068.56716907999,53320.08696936 2025-08-25,00:43:13.000,237,11046768,3365,0,1756082592,13170.46309787999,30378.122041919996,53320.07998224001 2025-08-25,00:43:14.000,237,11046744,3685,0,1756082593,13170.46983419,32223.28116333,53320.066008 2025-08-25,00:43:15.000,237,11046699,3965,0,1756082594,13170.48330680999,32684.59032879,53320.1358792 2025-08-25,00:43:16.000,237,11046710,3685,0,1756082595,13170.46983419,29916.76353255,53320.09395648 2025-08-25,00:43:17.000,237,11046719,4125,0,1756082596,13170.50351573999,28071.660804180006,53320.04504664 2025-08-25,00:43:18.000,237,11046762,3444,0,1756082597,13170.54393359999,31762.232815680007,53320.04504664 2025-08-25,00:43:19.000,237,11046753,3924,0,1756082598,13170.537197289996,29917.066645140003,53320.09395648 2025-08-25,00:43:20.000,237,11046746,3525,0,1756082599,13170.557406219996,31301.113976730005,53320.07998224001 2025-08-25,00:43:21.000,237,11046759,4004,0,1756082600,13170.577615149996,27149.486568449996,53320.059020880006 2025-08-25,00:43:22.000,237,11046652,3685,0,1756082601,13170.63150563,29917.447298159997,53320.107930720005 2025-08-25,00:43:23.000,237,11046712,3685,0,1756082602,13170.665187179991,25765.756447709995,53320.066008 2025-08-25,00:43:24.000,237,11046698,3645,0,1756082603,13170.678659799996,29456.370753990006,53320.03107240001 2025-08-25,00:43:25.000,237,11046674,3565,0,1756082604,13170.698868729996,27611.24687823,53320.08696936 2025-08-25,00:43:26.000,237,11046712,3325,0,1756082605,13170.779704449997,26688.663792959996,53320.09395648 2025-08-25,00:43:27.000,237,11046703,4045,0,1756082606,13170.779704449997,29456.546982240005,53320.059020880006 2025-08-25,00:43:28.000,237,11046700,3685,0,1756082607,13170.867276479992,31763.135104319997,53320.01011104001 2025-08-25,00:43:29.000,237,11046680,3405,0,1756082608,13170.934639580002,31301.917577550004,53320.00312392001 2025-08-25,00:43:30.000,237,11046718,3405,0,1756082609,13170.975057440002,32224.55000673,53320.07299512 2025-08-25,00:43:31.000,237,11046745,3924,0,1756082610,13171.015475300002,25766.263985070007,53320.09395648 2025-08-25,00:43:32.000,237,11046723,3924,0,1756082611,13171.089574709993,26227.544954009994,53320.107930720005 2025-08-25,00:43:33.000,237,11046739,3725,0,1756082612,13171.109783639993,30840.657756,53320.12889208001 2025-08-25,00:43:34.000,237,11046734,3485,0,1756082613,13171.156937809988,28534.126026960002,53320.18478904 2025-08-25,00:43:35.000,237,11046772,3605,0,1756082614,13171.136728879988,26688.861168600008,53320.17081480001 2025-08-25,00:43:36.000,237,11046743,3804,0,1756082615,13171.143465189998,29918.04647421,53320.17780192001 2025-08-25,00:43:37.000,237,11046721,3885,0,1756082616,13171.129992569993,28072.816861500003,53320.18478904 2025-08-25,00:43:38.000,237,11046729,3965,0,1756082617,13171.055893160003,32224.56410499,53320.12889208001 2025-08-25,00:43:39.000,237,11046807,4125,0,1756082618,13170.995266370002,28072.767517590008,53320.14985344001 2025-08-25,00:43:40.000,237,11046774,3325,0,1756082619,13170.914430650002,26227.48151184,53320.10094360001 2025-08-25,00:43:41.000,237,11046802,3285,0,1756082620,13170.793177070002,29456.687964840006,53320.11491784 2025-08-25,00:43:42.000,237,11046741,4205,0,1756082621,13170.739286589996,28072.753419329994,53320.156840560005 2025-08-25,00:43:43.000,237,11046724,3365,0,1756082622,13170.624769319991,29456.666817449994,53320.09395648 2025-08-25,00:43:44.000,237,11046790,3485,0,1756082623,13170.55066991,26227.418069670006,53320.156840560005 2025-08-25,00:43:45.000,237,11046767,3885,0,1756082624,13170.456361569995,33147.062600699996,53320.09395648 2025-08-25,00:43:46.000,237,11046746,3565,0,1756082625,13170.42941633,29456.617473539998,53320.107930720005 2025-08-25,00:43:47.000,237,11046793,3845,0,1756082626,13170.38226215999,29917.940737259996,53320.08696936 2025-08-25,00:43:58.000,237,11046692,3605,0,1756082637,13170.577615149996,33147.746366310006,53319.94722696 2025-08-25,00:43:59.000,237,11046708,3525,0,1756082638,13170.59108777,28995.970926299997,53319.93325272001 2025-08-25,00:44:00.000,237,11046683,4085,0,1756082639,13170.59108777,26689.43214813,53319.891330000006 2025-08-25,00:44:01.000,237,11046762,3444,0,1756082640,13170.604560389991,34070.44223766,53319.940239840005 2025-08-25,00:44:02.000,237,11046764,3325,0,1756082641,13170.644978249991,31763.832968190007,53319.91927848 2025-08-25,00:44:03.000,237,11046739,4045,0,1756082642,13170.604560389991,28534.64766258,53320.00312392001 2025-08-25,00:44:04.000,237,11046746,3565,0,1756082643,13170.584351459991,28073.253907560007,53319.94722696 2025-08-25,00:44:05.000,237,11046746,3525,0,1756082644,13170.55066991,30379.806783990003,53319.96120120001 2025-08-25,00:44:06.000,237,11046762,3205,0,1756082645,13170.537197289996,27150.55098708,53319.95421408 2025-08-25,00:44:07.000,237,11046698,3405,0,1756082646,13170.46983419,29918.342537670003,53319.95421408 2025-08-25,00:44:08.000,237,11046750,3605,0,1756082647,13170.415943709995,31763.558052120003,53319.97517544 2025-08-25,00:44:09.000,237,11046725,4125,0,1756082648,13170.30142643999,32686.112940870007,53319.940239840005 2025-08-25,00:44:10.000,237,11046760,3685,0,1756082649,13170.2071181,30840.869229899996,53319.9961368 2025-08-25,00:44:11.000,237,11046719,3765,0,1756082650,13170.106073449999,31302.11495319,53319.94722696 2025-08-25,00:44:12.000,237,11046741,4205,0,1756082651,13170.025237729998,28072.922598449994,53319.93325272001 2025-08-25,00:44:13.000,237,11046711,4045,0,1756082652,13169.937665699988,35453.784656250005,53319.95421408 2025-08-25,00:44:14.000,237,11046757,3885,0,1756082653,13169.856829979988,28995.44224155,53319.940239840005 2025-08-25,00:44:15.000,237,11046746,3485,0,1756082654,13169.775994260002,31301.924626680004,53319.87735576 2025-08-25,00:44:16.000,237,11046738,3645,0,1756082655,13169.769257949993,24382.28714478,53319.90530424 2025-08-25,00:44:17.000,237,11046760,3485,0,1756082656,13169.755785330002,31301.924626680004,53319.870368640004 2025-08-25,00:44:18.000,237,11046806,3845,0,1756082657,13169.762521639997,31301.917577550004,53319.891330000006 2025-08-25,00:44:19.000,237,11046823,3965,0,1756082658,13169.789466879993,28995.406995900004,53319.8563944 2025-08-25,00:44:20.000,237,11046747,3765,0,1756082659,13169.782730569998,25766.271034200006,53319.87735576 2025-08-25,00:44:21.000,237,11046743,4085,0,1756082660,13169.829884739993,33147.24587807999,53319.870368640004 2025-08-25,00:44:22.000,237,11046741,4004,0,1756082661,13169.836621050003,23921.027323229995,53319.91229136001 2025-08-25,00:44:23.000,237,11046776,3365,0,1756082662,13169.863566289998,28534.196518259996,53319.90530424 2025-08-25,00:44:24.000,237,11046772,3685,0,1756082663,13169.903984149998,25305.102851339994,53319.8563944 2025-08-25,00:44:25.000,237,11046792,3685,0,1756082664,13169.971347249993,28073.01423714,53319.90530424 2025-08-25,00:44:26.000,237,11046772,3444,0,1756082665,13169.998292489989,28995.646666319997,53319.87735576 2025-08-25,00:44:27.000,237,11046779,3965,0,1756082666,13170.052182969994,25766.50365549,53319.8563944 2025-08-25,00:44:38.000,237,11046775,4045,0,1756082677,13169.863566289998,24843.56811372,53319.75857472 2025-08-25,00:44:39.000,237,11046730,3485,0,1756082678,13169.823148429998,31763.09985867,53319.83543304001 2025-08-25,00:44:40.000,237,11046786,3565,0,1756082679,13169.749049019993,34069.673882489995,53319.80748456 2025-08-25,00:44:41.000,237,11046788,3444,0,1756082680,13169.674949610002,30379.151214900005,53319.83543304001 2025-08-25,00:44:42.000,237,11046796,3325,0,1756082681,13169.594113890002,28533.886356539995,53319.821458800005 2025-08-25,00:44:43.000,237,11046724,3405,0,1756082682,13169.506541859992,28072.612436730007,53319.79351032001 2025-08-25,00:44:44.000,237,11046786,3405,0,1756082683,13169.452651380001,27611.324418660006,53319.80049744 2025-08-25,00:44:45.000,237,11046784,3725,0,1756082684,13169.425706139991,31301.79774234,53319.75857472 2025-08-25,00:44:46.000,237,11046816,3685,0,1756082685,13169.344870419991,34069.6527351,53319.74460048001 2025-08-25,00:44:47.000,237,11046758,3924,0,1756082686,13169.32466148999,33147.14014113,53319.77953608 2025-08-25,00:44:48.000,237,11046797,3885,0,1756082687,13169.297716249996,32685.823926540004,53319.73062624 2025-08-25,00:44:49.000,237,11046775,3965,0,1756082688,13169.35160673,25766.207592029998,53319.68870352 2025-08-25,00:44:50.000,237,11046735,4165,0,1756082689,13169.344870419991,30840.594313830006,53319.69569064001 2025-08-25,00:44:51.000,237,11046788,3565,0,1756082690,13169.365079349991,28534.126026960002,53319.71665200001 2025-08-25,00:44:52.000,237,11046754,3565,0,1756082691,13169.39202459,28534.175370869998,53319.71665200001 2025-08-25,00:44:53.000,237,11046757,4165,0,1756082692,13169.425706139991,21614.502643319996,53319.63280656 2025-08-25,00:44:54.000,237,11046821,3885,0,1756082693,13169.466123999991,28072.887352799997,53319.71665200001 2025-08-25,00:44:55.000,237,11046805,4165,0,1756082694,13169.486332929991,32224.669841940005,53319.702677760004 2025-08-25,00:44:56.000,237,11046769,4045,0,1756082695,13169.540223409997,26227.62954357,53319.702677760004 2025-08-25,00:44:57.000,237,11046755,3804,0,1756082696,13169.573904960002,27611.479499520006,53319.61883232 2025-08-25,00:45:08.000,237,11046713,4045,0,1756082707,13169.506541859992,30379.595310089993,53319.63280656 2025-08-25,00:45:09.000,237,11046760,3605,0,1756082708,13169.472860310001,28534.372746509995,53319.63979368 2025-08-25,00:45:10.000,237,11046824,3845,0,1756082709,13169.378551969996,29918.300242890007,53319.59787096001 2025-08-25,00:45:11.000,237,11046776,3325,0,1756082710,13169.344870419991,28073.070630179995,53319.61883232 2025-08-25,00:45:12.000,237,11046786,3645,0,1756082711,13169.338134109996,29918.293193759993,53319.59088384 2025-08-25,00:45:13.000,237,11046771,3845,0,1756082712,13169.297716249996,29918.264997239996,53319.54896112001 2025-08-25,00:45:14.000,237,11046789,4085,0,1756082713,13169.29097994,31302.192493619994,53319.54896112001 2025-08-25,00:45:15.000,237,11046775,4085,0,1756082714,13169.28424362999,30840.876279029995,53319.6118452 2025-08-25,00:45:16.000,237,11046787,4045,0,1756082715,13169.25056208,23921.161256699997,53319.54896112001 2025-08-25,00:45:17.000,237,11046757,4125,0,1756082716,13169.27077101,28995.555027630005,53319.59088384 2025-08-25,00:45:18.000,237,11046757,4004,0,1756082717,13169.24382576999,29918.194505940002,53319.57690960001 2025-08-25,00:45:19.000,237,11046831,3924,0,1756082718,13169.216880529995,28072.929647580007,53319.56992248 2025-08-25,00:45:20.000,237,11046772,3685,0,1756082719,13169.24382576999,32224.641645419993,53319.58389672 2025-08-25,00:45:21.000,237,11046794,3485,0,1756082720,13169.18993529,26688.9316599,53319.58389672 2025-08-25,00:45:22.000,237,11046825,4045,0,1756082721,13169.216880529995,26688.875266860006,53319.63280656 2025-08-25,00:45:23.000,237,11046798,3525,0,1756082722,13169.21014422,30379.271050109994,53319.61883232 2025-08-25,00:45:24.000,237,11046738,3645,0,1756082723,13169.16299004999,33608.378815289994,53319.45114144 2025-08-25,00:45:25.000,237,11046820,3725,0,1756082724,13169.156253739995,31301.875282769994,53319.57690960001 2025-08-25,00:45:26.000,237,11046762,3525,0,1756082725,13169.16972636,32685.830975670004,53319.59088384 2025-08-25,00:45:27.000,237,11046746,3565,0,1756082726,13169.136044809995,28533.99914262,53319.59088384 2025-08-25,00:45:28.000,237,11046810,3725,0,1756082727,13169.12257218999,31301.875282769994,53319.6118452 2025-08-25,00:45:29.000,237,11046806,3645,0,1756082728,13169.10236325999,31301.94577407,53319.47908992001 2025-08-25,00:45:30.000,237,11046775,3965,0,1756082729,13169.136044809995,26688.95985642,53319.52799976001 2025-08-25,00:45:31.000,237,11046795,4004,0,1756082730,13169.115835879995,29456.821898309994,53319.49306416 2025-08-25,00:45:32.000,237,11046793,4004,0,1756082731,13169.12257218999,29918.166309420005,53319.52799976001 2025-08-25,00:45:33.000,237,11046734,3565,0,1756082732,13169.10909957,27150.438200999997,53319.50005128001 2025-08-25,00:45:34.000,237,11046787,3924,0,1756082733,13169.10909957,29457.09681438,53319.47908992001 2025-08-25,00:45:35.000,237,11046805,4085,0,1756082734,13169.115835879995,32686.303267380004,53319.4721028 2025-08-25,00:45:36.000,237,11046767,3885,0,1756082735,13169.1293085,26228.003147459996,53319.4721028 2025-08-25,00:45:37.000,237,11046794,3525,0,1756082736,13169.156253739995,31302.488557079996,53319.40921872001 2025-08-25,00:45:38.000,237,11046768,3685,0,1756082737,13169.14278111999,31302.495606209995,53319.39524448 2025-08-25,00:45:39.000,237,11046780,3325,0,1756082738,13169.156253739995,30379.912520939994,53319.37428312 2025-08-25,00:45:40.000,237,11046780,3765,0,1756082739,13169.18993529,27150.691969680003,53319.34633464 2025-08-25,00:45:41.000,237,11046717,3924,0,1756082740,13169.18319897999,30841.29922683,53319.34633464 2025-08-25,00:45:42.000,237,11046750,3525,0,1756082741,13169.136044809995,27150.73426446,53319.33934752001 2025-08-25,00:45:43.000,237,11046827,3885,0,1756082742,13169.16299004999,30379.884324419996,53319.32537328 2025-08-25,00:45:44.000,237,11046736,3725,0,1756082743,13169.136044809995,25766.66578548,53319.35332176 2025-08-25,00:45:45.000,237,11046795,3845,0,1756082744,13169.10236325999,26227.925607030003,53319.37428312 2025-08-25,00:45:46.000,237,11046798,3605,0,1756082745,13169.08889064,29457.033372210004,53319.37428312 2025-08-25,00:45:47.000,237,11046775,4125,0,1756082746,13169.02826385,26227.848066599996,53319.35332176 2025-08-25,00:45:48.000,237,11046768,3525,0,1756082747,13168.933955509994,34531.38484836,53319.39524448 2025-08-25,00:45:49.000,237,11046752,3645,0,1756082748,13168.886801339999,27611.69097342,53319.33934752001 2025-08-25,00:45:50.000,237,11046774,3405,0,1756082749,13168.805965619998,31763.480511689995,53319.30441192 2025-08-25,00:45:51.000,237,11046779,3965,0,1756082750,13168.677975729988,28534.337500859998,53319.33934752001 2025-08-25,00:45:52.000,237,11046783,4045,0,1756082751,13168.617348940003,32686.141137390005,53319.31139904001 2025-08-25,00:45:53.000,237,11046777,3804,0,1756082752,13168.536513220002,29456.976979169995,53319.35332176 2025-08-25,00:45:54.000,237,11046831,3924,0,1756082753,13168.448941189992,34531.497634440006,53319.28345056 2025-08-25,00:45:55.000,237,11046848,3685,0,1756082754,13168.415259640002,32686.35261129,53319.34633464 2025-08-25,00:45:56.000,237,11046791,3965,0,1756082755,13168.354632850002,31302.488557079996,53319.36030888001 2025-08-25,00:45:57.000,237,11046791,4125,0,1756082756,13168.341160229997,34070.484532439994,53319.318386160005 2025-08-25,00:45:58.000,237,11046771,3965,0,1756082757,13168.334423920001,28534.80274344,53319.35332176 2025-08-25,00:45:59.000,237,11046774,3525,0,1756082758,13168.320951299997,34532.0051718,53319.34633464 2025-08-25,00:46:00.000,237,11046730,3605,0,1756082759,13168.334423920001,25767.102831540004,53319.26248920001 2025-08-25,00:46:01.000,237,11046728,3485,0,1756082760,13168.341160229997,29918.948762850006,53319.26248920001 2025-08-25,00:46:02.000,237,11046791,4004,0,1756082761,13168.368105469992,26689.72821159,53319.26248920001 2025-08-25,00:46:03.000,237,11046814,3565,0,1756082762,13168.388314399992,33148.225707150006,53319.150695280005 2025-08-25,00:46:04.000,237,11046788,3565,0,1756082763,13168.448941189992,30841.708076370007,53319.21357936001 2025-08-25,00:46:05.000,237,11046800,3645,0,1756082764,13168.448941189992,28996.42911975,53319.17864376 2025-08-25,00:46:06.000,237,11046801,4045,0,1756082765,13168.475886430002,28535.11995429,53319.19261800001 2025-08-25,00:46:07.000,237,11046829,3685,0,1756082766,13168.475886430002,28996.393874100002,53319.2275536 2025-08-25,00:46:08.000,237,11046776,3565,0,1756082767,13168.455677500002,28535.148150809997,53319.18563088 2025-08-25,00:46:09.000,237,11046843,3845,0,1756082768,13168.448941189992,30841.757420280002,53319.0878112 2025-08-25,00:46:10.000,237,11046827,3924,0,1756082769,13168.462413809997,26689.91148897,53319.13672104 2025-08-25,00:46:11.000,237,11046809,3965,0,1756082770,13168.415259640002,31303.052487480003,53319.09479832001 2025-08-25,00:46:12.000,237,11046798,3485,0,1756082771,13168.401787019997,31303.024290960006,53319.101785440005 2025-08-25,00:46:13.000,237,11046814,3605,0,1756082772,13168.368105469992,23921.978955779996,53319.12274680001 2025-08-25,00:46:14.000,237,11046784,3485,0,1756082773,13168.307478679992,26689.939685489997,53319.13672104 2025-08-25,00:46:15.000,237,11046768,3605,0,1756082774,13168.267060819991,25306.01923824,53319.0878112 2025-08-25,00:46:16.000,237,11046782,3685,0,1756082775,13168.246851889991,34993.67384289,53319.0878112 2025-08-25,00:46:17.000,237,11046745,3685,0,1756082776,13168.199697719996,27612.621458580004,53319.11575968 2025-08-25,00:46:28.000,237,11046779,4125,0,1756082787,13167.78878281,27151.255900079996,53319.03890136 2025-08-25,00:46:29.000,237,11046804,3525,0,1756082788,13167.80899174,31764.38984946,53319.00396576001 2025-08-25,00:46:30.000,237,11046772,3565,0,1756082789,13167.835936979995,30841.813813319997,53318.95505592001 2025-08-25,00:46:31.000,237,11046780,3525,0,1756082790,13167.82246435999,30380.49759873,53318.98999152 2025-08-25,00:46:32.000,237,11046747,3885,0,1756082791,13167.8494096,26689.960832879995,53318.92012032 2025-08-25,00:46:33.000,237,11046752,3685,0,1756082792,13167.88982746,29919.18843327,53318.95505592001 2025-08-25,00:46:34.000,237,11046735,4004,0,1756082793,13167.91003639,28996.513709310006,53318.9480688 2025-08-25,00:46:35.000,237,11046745,3885,0,1756082794,13167.95045425,31764.39689859,53318.94108168 2025-08-25,00:46:36.000,237,11046797,4045,0,1756082795,13167.957190559995,32225.727211439997,53318.97601728001 2025-08-25,00:46:37.000,237,11046761,4205,0,1756082796,13168.00434472999,31303.130027909996,53318.98999152 2025-08-25,00:46:38.000,237,11046795,3924,0,1756082797,13168.017817349995,26228.693962200006,53318.9480688 2025-08-25,00:46:39.000,237,11046755,3725,0,1756082798,13167.98413579999,33609.74634651,53318.9480688 2025-08-25,00:46:40.000,237,11046730,3804,0,1756082799,13167.977399489995,32225.84704665,53318.92710744001 2025-08-25,00:46:41.000,237,11046791,3765,0,1756082800,13167.95045425,29919.32941587,53318.815313520005 2025-08-25,00:46:42.000,237,11046774,3485,0,1756082801,13167.916772699995,28996.781576249996,53318.87121048 2025-08-25,00:46:43.000,237,11046742,3365,0,1756082802,13167.916772699995,28996.845018420005,53318.85024912 2025-08-25,00:46:44.000,237,11046758,3325,0,1756082803,13167.92350900999,25306.357596479997,53318.90614608001 2025-08-25,00:46:45.000,237,11046788,3725,0,1756082804,13167.86288221999,28074.374719230007,53318.85723624001 2025-08-25,00:46:46.000,237,11046736,3444,0,1756082805,13167.84267328999,28535.76847425,53318.885184720006 2025-08-25,00:46:47.000,237,11046607,4004,0,1756082806,13167.815728049995,25767.850039319994,53318.85723624001 2025-08-25,00:46:48.000,237,11046729,4045,0,1756082807,13167.795519119994,25306.63956168,53318.79435216 2025-08-25,00:46:49.000,237,11046796,3725,0,1756082808,13167.815728049995,28997.22567144,53318.85024912 2025-08-25,00:46:50.000,237,11046777,3965,0,1756082809,13167.80899174,32226.47441922,53318.864223360004 2025-08-25,00:46:51.000,237,11046771,4085,0,1756082810,13167.815728049995,27613.361617229995,53318.85024912 2025-08-25,00:46:52.000,237,11046798,3645,0,1756082811,13167.775310189994,28997.296162740007,53318.9480688 2025-08-25,00:46:53.000,237,11046760,3685,0,1756082812,13167.795519119994,32687.748339030004,53318.815313520005 2025-08-25,00:46:54.000,237,11046772,3525,0,1756082813,13167.84267328999,33149.050455360004,53318.87819760001 2025-08-25,00:46:55.000,237,11046723,3924,0,1756082814,13167.80899174,28997.134032750007,53318.83627488001 2025-08-25,00:46:56.000,237,11046740,3645,0,1756082815,13167.815728049995,28535.705032080004,53318.82928776001 2025-08-25,00:46:57.000,237,11046803,4085,0,1756082816,13167.795519119994,24845.140069710003,53318.843262 2025-08-25,00:46:58.000,237,11046793,3965,0,1756082817,13167.76183756999,28996.90846059,53318.80133928 2025-08-25,00:46:59.000,237,11046781,4245,0,1756082818,13167.748364949999,34532.632544370004,53318.80832640001 2025-08-25,00:47:00.000,237,11046774,3525,0,1756082819,13167.755101259994,25767.589221510003,53318.83627488001 2025-08-25,00:47:01.000,237,11046778,3645,0,1756082820,13167.72141970999,25306.273006920004,53318.82928776001 2025-08-25,00:47:02.000,237,11046773,4085,0,1756082821,13167.667529229999,29458.111889099993,53318.7733908 2025-08-25,00:47:03.000,237,11046790,3645,0,1756082822,13167.667529229999,29919.35056326,53318.85024912 2025-08-25,00:47:04.000,237,11046760,3485,0,1756082823,13167.654056609994,27151.51671789,53318.78736504001 2025-08-25,00:47:05.000,237,11046779,4205,0,1756082824,13167.633847679994,25767.596270640002,53318.843262 2025-08-25,00:47:06.000,237,11046741,3924,0,1756082825,13167.633847679994,25306.280056050004,53318.79435216 2025-08-25,00:47:07.000,237,11046800,3645,0,1756082826,13167.579957199989,29919.51974238,53318.78037792 2025-08-25,00:47:08.000,237,11046740,3485,0,1756082827,13167.593429819994,22538.530800239998,53318.7733908 2025-08-25,00:47:09.000,237,11046731,3804,0,1756082828,13167.559748269989,33610.183392570005,53318.80832640001 2025-08-25,00:47:10.000,237,11046783,3765,0,1756082829,13167.566484579998,31303.616417879995,53318.83627488001 2025-08-25,00:47:11.000,237,11046791,4085,0,1756082830,13167.600166129989,32226.34753488,53318.766403680005 2025-08-25,00:47:12.000,237,11046729,3965,0,1756082831,13167.674265539994,23922.705016170003,53318.82928776001 2025-08-25,00:47:13.000,237,11046748,3325,0,1756082832,13167.707947089999,28074.59324226,53318.75941656001 2025-08-25,00:47:14.000,237,11046815,3804,0,1756082833,13167.707947089999,33610.514701680004,53318.79435216 2025-08-25,00:47:15.000,237,11046794,3685,0,1756082834,13167.76183756999,29919.935641050004,53318.843262 2025-08-25,00:47:16.000,237,11046765,4045,0,1756082835,13167.82920067,29458.598279070007,53318.80832640001 2025-08-25,00:47:17.000,237,11046797,3924,0,1756082836,13167.84267328999,24845.379740129996,53318.80133928 2025-08-25,00:47:18.000,237,11046761,4125,0,1756082837,13167.86961853,24383.978935980005,53318.843262 2025-08-25,00:47:19.000,237,11046763,4085,0,1756082838,13167.90330007999,27613.199487239996,53318.87819760001 2025-08-25,00:47:20.000,237,11046672,3685,0,1756082839,13167.92350900999,32687.691945989995,53318.89217184 2025-08-25,00:47:21.000,237,11046778,3485,0,1756082840,13167.93024532,27613.121946810003,53318.87819760001 2025-08-25,00:47:22.000,237,11046735,4125,0,1756082841,13167.936981629995,26229.10281174,53318.92012032 2025-08-25,00:47:23.000,237,11046751,4045,0,1756082842,13167.876354839995,27613.0021116,53318.7733908 2025-08-25,00:47:24.000,237,11046753,3885,0,1756082843,13167.8494096,30842.10282765,53318.78037792 2025-08-25,00:47:25.000,237,11046725,3885,0,1756082844,13167.775310189994,29458.104839969994,53318.7733908 2025-08-25,00:47:26.000,237,11046788,3525,0,1756082845,13167.775310189994,30841.997090699995,53318.89915896 2025-08-25,00:47:27.000,237,11046721,3924,0,1756082846,13167.72141970999,25767.490533689997,53318.89217184 2025-08-25,00:47:48.000,237,11046795,3965,0,1756082867,13168.15254355,28535.246838630002,53318.83627488001 2025-08-25,00:47:49.000,237,11046734,3485,0,1756082868,13168.12559830999,30380.525795249996,53318.82928776001 2025-08-25,00:47:50.000,237,11046769,3765,0,1756082869,13168.199697719996,28535.25388776,53319.101785440005 2025-08-25,00:47:51.000,237,11046774,3605,0,1756082870,13168.226642959991,27151.319342250004,53319.10877256 2025-08-25,00:47:52.000,237,11046772,3845,0,1756082871,13168.19296141,33148.401935400005,53319.150695280005 2025-08-25,00:47:53.000,237,11046781,4045,0,1756082872,13168.118861999996,25306.00513998,53319.11575968 2025-08-25,00:47:54.000,237,11046794,3725,0,1756082873,13168.08518044999,25767.349551089996,53319.11575968 2025-08-25,00:47:55.000,237,11046778,3645,0,1756082874,13168.04476258999,27151.298194860006,53319.21357936001 2025-08-25,00:47:56.000,237,11046768,3565,0,1756082875,13168.08518044999,27151.312293120005,53319.2275536 2025-08-25,00:47:57.000,237,11046793,4365,0,1756082876,13168.06497151999,35916.313321199996,53319.220566480006 2025-08-25,00:47:58.000,237,11046824,3685,0,1756082877,13167.8494096,23922.09174186,53318.82230064 2025-08-25,00:47:59.000,237,11046787,4325,0,1756082878,13167.88982746,31764.54493032,53318.85024912 2025-08-25,00:48:00.000,237,11046768,3605,0,1756082879,13167.86288221999,34993.74433419001,53318.78736504001 2025-08-25,00:48:01.000,237,11046747,4125,0,1756082880,13167.88309114999,28074.064557510006,53318.80133928 2025-08-25,00:48:02.000,237,11046757,4125,0,1756082881,13167.92350900999,29458.0413978,53318.83627488001 2025-08-25,00:48:03.000,237,11046726,3444,0,1756082882,13167.936981629995,31764.53083206,53318.82928776001 2025-08-25,00:48:04.000,237,11046753,3804,0,1756082883,13167.98413579999,31303.271010509998,53318.85024912 2025-08-25,00:48:05.000,237,11046719,3924,0,1756082884,13168.0514989,24383.513693400004,53318.80832640001 2025-08-25,00:48:06.000,237,11046761,4045,0,1756082885,13168.10538937999,29458.006152150003,53318.82928776001 2025-08-25,00:48:07.000,237,11046753,4125,0,1756082886,13168.166016169991,27612.762441180006,53318.864223360004 2025-08-25,00:48:08.000,237,11046745,4045,0,1756082887,13168.219906649996,29919.371710649997,53318.864223360004 2025-08-25,00:48:09.000,237,11046792,3685,0,1756082888,13168.253588200001,28074.099803160003,53318.85024912 2025-08-25,00:48:10.000,237,11046730,3605,0,1756082889,13168.327687609992,22538.34047373,53318.864223360004 2025-08-25,00:48:11.000,237,11046753,4245,0,1756082890,13168.354632850002,34071.36567369,53318.843262 2025-08-25,00:48:12.000,237,11046775,3924,0,1756082891,13168.368105469992,31764.756404219996,53318.82928776001 2025-08-25,00:48:13.000,237,11046759,3804,0,1756082892,13168.408523329992,29919.562037159994,53318.92012032 2025-08-25,00:48:14.000,237,11046722,3565,0,1756082893,13168.388314399992,27151.650651360003,53318.92710744001 2025-08-25,00:48:15.000,237,11046715,3885,0,1756082894,13168.428732259992,34532.738281319995,53318.96903016 2025-08-25,00:48:16.000,237,11046777,3965,0,1756082895,13168.448941189992,34532.780576100005,53318.94108168 2025-08-25,00:48:17.000,237,11046747,3725,0,1756082896,13168.435468570002,31303.545926580002,53318.87121048 2025-08-25,00:48:18.000,237,11046807,3924,0,1756082897,13168.368105469992,24383.809756860006,53318.9480688 2025-08-25,00:48:19.000,237,11046755,3765,0,1756082898,13168.341160229997,31303.602319619997,53318.92012032 2025-08-25,00:48:20.000,237,11046724,3605,0,1756082899,13168.280533439996,28535.641589909996,53318.96204304 2025-08-25,00:48:21.000,237,11046736,3605,0,1756082900,13168.260324509996,27151.714093529998,53318.983004400005 2025-08-25,00:48:22.000,237,11046691,4125,0,1756082901,13168.199697719996,29919.590233680006,53318.95505592001 2025-08-25,00:48:23.000,237,11046754,3325,0,1756082902,13168.159279859996,34994.06154504001,53318.95505592001 2025-08-25,00:48:24.000,237,11046724,3645,0,1756082903,13168.09191676,33148.79668668,53318.87819760001 2025-08-25,00:48:25.000,237,11046734,3685,0,1756082904,13168.038026279995,30842.201515470006,53318.9131332 2025-08-25,00:48:26.000,237,11046706,3565,0,1756082905,13168.01108104,26229.046418700003,53318.9480688 2025-08-25,00:48:27.000,237,11046745,4045,0,1756082906,13167.95045425,32226.100815330006,53318.94108168 2025-08-25,00:48:28.000,237,11046780,3725,0,1756082907,13167.936981629995,28996.91550972,53318.89915896 2025-08-25,00:48:29.000,237,11046745,3885,0,1756082908,13167.936981629995,32226.093766200007,53318.87819760001 2025-08-25,00:48:30.000,237,11046749,4125,0,1756082909,13167.876354839995,28074.2971788,53318.9480688 2025-08-25,00:48:31.000,237,11046739,3965,0,1756082910,13167.876354839995,30380.906448270005,53318.96204304 2025-08-25,00:48:32.000,237,11046777,4205,0,1756082911,13167.876354839995,27613.030308119996,53318.92012032 2025-08-25,00:48:33.000,237,11046713,4205,0,1756082912,13167.88309114999,25767.77954802,53318.92710744001 2025-08-25,00:48:34.000,237,11046713,4004,0,1756082913,13167.88982746,28997.021246670003,53318.9480688 2025-08-25,00:48:35.000,237,11046720,3645,0,1756082914,13167.92350900999,28074.4381614,53318.95505592001 2025-08-25,00:48:36.000,237,11046733,4004,0,1756082915,13167.96392686999,31765.0101729,53318.92012032 2025-08-25,00:48:37.000,237,11046740,3605,0,1756082916,13167.977399489995,26229.23674521,53318.97601728001 2025-08-25,00:48:38.000,237,11046720,3685,0,1756082917,13167.98413579999,26690.588205449996,53318.92012032 2025-08-25,00:48:39.000,237,11046763,3885,0,1756082918,13168.017817349995,31765.122958980006,53318.90614608001 2025-08-25,00:48:40.000,237,11046797,3804,0,1756082919,13168.02455365999,28535.958800759996,53319.01794 2025-08-25,00:48:41.000,237,11046740,3804,0,1756082920,13168.058235209995,26690.70804066,53318.95505592001 2025-08-25,00:48:42.000,237,11046747,4004,0,1756082921,13168.06497151999,29458.563033419996,53318.96204304 2025-08-25,00:48:43.000,237,11046748,3444,0,1756082922,13168.07170783,29458.478443860004,53318.97601728001 2025-08-25,00:48:44.000,237,11046752,3645,0,1756082923,13168.10538937999,30381.061529130006,53319.00396576001 2025-08-25,00:48:45.000,237,11046736,3525,0,1756082924,13168.15254355,31303.637565269994,53319.01095288 2025-08-25,00:48:46.000,237,11046734,3885,0,1756082925,13168.12559830999,26229.039369570004,53318.92710744001 2025-08-25,00:48:47.000,237,11046772,3605,0,1756082926,13168.10538937999,28074.240785760005,53319.07383696001 2025-08-25,00:48:48.000,237,11046685,3965,0,1756082927,13168.10538937999,27612.81883422,53318.99697864001 2025-08-25,00:48:49.000,237,11046684,3725,0,1756082928,13168.038026279995,30380.687925239996,53319.02492712001 2025-08-25,00:48:50.000,237,11046735,3804,0,1756082929,13168.03128997,26690.130011999994,53319.05986272 2025-08-25,00:48:51.000,237,11046731,4085,0,1756082930,13167.977399489995,26690.003127660006,53319.07383696001 2025-08-25,00:48:52.000,237,11046725,4165,0,1756082931,13167.896563769995,30380.525795249996,53319.08082408 2025-08-25,00:48:53.000,237,11046683,3804,0,1756082932,13167.80899174,31764.453291629994,53319.052875600006 2025-08-25,00:48:54.000,237,11046689,3885,0,1756082933,13167.76857388,29457.836973030004,53319.101785440005 2025-08-25,00:48:55.000,237,11046789,4405,0,1756082934,13167.694474469994,28535.26798602,53319.07383696001 2025-08-25,00:48:56.000,237,11046588,3365,0,1756082935,13167.633847679994,28073.923574910004,53319.10877256 2025-08-25,00:48:57.000,237,11046708,3565,0,1756082936,13167.586693509998,27151.36163703,53319.031914240004 2025-08-25,00:48:58.000,237,11046751,4085,0,1756082937,13167.573220889994,28535.43716514,53319.09479832001 2025-08-25,00:48:59.000,237,11046737,4045,0,1756082938,13167.559748269989,28535.41601775,53319.04588848001 2025-08-25,00:49:00.000,237,11046756,3725,0,1756082939,13167.553011959993,25306.343498219998,53319.08082408 2025-08-25,00:49:01.000,237,11046769,4004,0,1756082940,13167.586693509998,33610.16224518001,53319.06684984 2025-08-25,00:49:02.000,237,11046755,4085,0,1756082941,13167.600166129989,26690.39082981,53318.99697864001 2025-08-25,00:49:03.000,237,11046772,3525,0,1756082942,13167.660792919989,28535.726179470003,53318.98999152 2025-08-25,00:49:04.000,237,11046748,3485,0,1756082943,13167.694474469994,29919.724167149994,53319.02492712001 2025-08-25,00:49:05.000,237,11046754,3924,0,1756082944,13167.795519119994,38223.528815850004,53319.05986272 2025-08-25,00:49:06.000,237,11046815,4325,0,1756082945,13167.835936979995,28997.141081880007,53318.99697864001 2025-08-25,00:49:07.000,237,11046756,3444,0,1756082946,13167.88309114999,33610.352571690004,53318.983004400005 2025-08-25,00:49:08.000,237,11046737,4045,0,1756082947,13167.936981629995,29458.49959125,53318.98999152 2025-08-25,00:49:09.000,237,11046793,3924,0,1756082948,13167.977399489995,27151.86212526,53318.94108168 2025-08-25,00:49:10.000,237,11046756,3444,0,1756082949,13168.01108104,35455.62447918,53319.01794 2025-08-25,00:49:11.000,237,11046775,3924,0,1756082950,13168.03128997,29919.724167149994,53318.96204304 2025-08-25,00:49:12.000,237,11046758,3725,0,1756082951,13168.06497151999,28997.134032750007,53318.97601728001 2025-08-25,00:49:13.000,237,11046737,4004,0,1756082952,13168.07170783,25767.864137580007,53319.01794 2025-08-25,00:49:14.000,237,11046743,3965,0,1756082953,13168.01108104,26229.194450430005,53319.031914240004 2025-08-25,00:49:15.000,237,11046805,4165,0,1756082954,13167.997608419995,27151.735240919996,53318.98999152 2025-08-25,00:49:16.000,237,11046800,3685,0,1756082955,13167.95045425,31764.904435949997,53318.98999152 2025-08-25,00:49:17.000,237,11046766,3245,0,1756082956,13167.90330007999,33610.20453996,53319.02492712001 2025-08-25,00:49:18.000,237,11046758,3485,0,1756082957,13167.856145909995,32687.501619479997,53318.99697864001 2025-08-25,00:49:19.000,237,11046783,4004,0,1756082958,13167.76857388,27613.016209859998,53318.983004400005 2025-08-25,00:49:20.000,237,11046592,3725,0,1756082959,13167.694474469994,33148.79668668,53318.96204304 2025-08-25,00:49:21.000,237,11046767,4125,0,1756082960,13167.647320299999,30380.906448270005,53318.9480688 2025-08-25,00:49:22.000,237,11046763,4165,0,1756082961,13167.579957199989,32226.255896190007,53318.97601728001 2025-08-25,00:49:23.000,237,11046788,3485,0,1756082962,13167.539539339989,28535.76847425,53318.94108168 2025-08-25,00:49:24.000,237,11046758,3485,0,1756082963,13167.505857789998,29919.731216279994,53318.983004400005 2025-08-25,00:49:25.000,237,11046772,3685,0,1756082964,13167.445230999998,29919.787609320003,53318.94108168 2025-08-25,00:49:26.000,237,11046759,4165,0,1756082965,13167.418285760003,29458.50664038,53318.885184720006 2025-08-25,00:49:27.000,237,11046756,3565,0,1756082966,13167.404813139998,26690.644598490006,53318.96903016 2025-08-25,00:49:28.000,237,11046778,3765,0,1756082967,13167.384604209998,30842.553971970003,53318.9480688 2025-08-25,00:49:29.000,237,11046791,4165,0,1756082968,13167.371131589993,28997.338457520003,53318.85723624001 2025-08-25,00:49:30.000,237,11046755,4045,0,1756082969,13167.350922659993,24845.50662447,53318.87121048 2025-08-25,00:49:31.000,237,11046804,3605,0,1756082970,13167.323977419997,30381.30119955,53318.80832640001 2025-08-25,00:49:32.000,237,11046737,3885,0,1756082971,13167.323977419997,29919.99203409,53318.85723624001 2025-08-25,00:49:33.000,237,11046779,4165,0,1756082972,13167.337450040002,29920.041377999994,53318.885184720006 2025-08-25,00:49:34.000,237,11046754,3645,0,1756082973,13167.303768489997,27613.389813750007,53318.82230064 2025-08-25,00:49:35.000,237,11046777,3885,0,1756082974,13167.337450040002,27152.052451769996,53318.85024912 2025-08-25,00:49:36.000,237,11046768,3645,0,1756082975,13167.357658970002,33610.465357769994,53318.83627488001 2025-08-25,00:49:37.000,237,11046759,4085,0,1756082976,13167.391340519993,28997.21862231,53318.85723624001 2025-08-25,00:49:38.000,237,11046810,3525,0,1756082977,13167.431758379993,31765.073615069996,53318.82230064 2025-08-25,00:49:39.000,237,11046708,3645,0,1756082978,13167.451967309993,28074.515701829994,53318.85024912 2025-08-25,00:49:40.000,237,11046740,3525,0,1756082979,13167.438494689988,26690.517714150003,53318.79435216 2025-08-25,00:49:41.000,237,11046750,3485,0,1756082980,13167.472176239993,33610.25388387,53318.72448096 2025-08-25,00:49:42.000,237,11046771,3645,0,1756082981,13167.492385169993,32226.31228923,53318.696532480004 2025-08-25,00:49:43.000,237,11046739,4004,0,1756082982,13167.485648859998,29919.66072498,53318.717493840006 2025-08-25,00:49:44.000,237,11046731,4165,0,1756082983,13167.499121479988,26690.440173719995,53318.82928776001 2025-08-25,00:49:45.000,237,11046767,4165,0,1756082984,13167.458703619988,28074.417014010003,53318.80133928 2025-08-25,00:49:46.000,237,11046756,3845,0,1756082985,13167.451967309993,26229.131008259996,53318.815313520005 2025-08-25,00:49:47.000,237,11046728,3765,0,1756082986,13167.391340519993,28074.388817490006,53318.696532480004 2025-08-25,00:49:48.000,237,11046653,4205,0,1756082987,13167.357658970002,33148.90242363,53318.72448096 2025-08-25,00:49:49.000,237,11046749,3924,0,1756082988,13167.310504799992,27151.83392874,53318.78736504001 2025-08-25,00:49:50.000,237,11046717,4085,0,1756082989,13167.270086939992,31765.01722203,53318.766403680005 2025-08-25,00:49:51.000,237,11046689,3804,0,1756082990,13167.243141699997,28997.176327530004,53318.7733908 2025-08-25,00:49:52.000,237,11046685,4165,0,1756082991,13167.209460149992,30381.146118689998,53318.7733908 2025-08-25,00:49:53.000,237,11046743,4085,0,1756082992,13167.142097049997,28535.944702499997,53318.73845520001 2025-08-25,00:49:54.000,237,11046678,3525,0,1756082993,13167.169042289992,25306.8087408,53318.7733908 2025-08-25,00:49:55.000,237,11046718,3845,0,1756082994,13167.121888119997,25768.132004519997,53318.73146808 2025-08-25,00:49:56.000,237,11046726,3685,0,1756082995,13167.121888119997,31304.06051307,53318.72448096 2025-08-25,00:49:57.000,237,11046755,4045,0,1756082996,13167.115151810001,29920.217606250008,53318.72448096 2025-08-25,00:49:58.000,237,11046702,3725,0,1756082997,13167.121888119997,29458.929588180006,53318.75242944 2025-08-25,00:49:59.000,237,11046709,4165,0,1756082998,13167.155569670002,35456.153163929994,53318.696532480004 2025-08-25,00:50:00.000,237,11046701,4165,0,1756082999,13167.175778600002,32226.869170499995,53318.75242944 2025-08-25,00:50:01.000,237,11046711,4165,0,1756083000,13167.209460149992,28536.38174856,53318.717493840006 2025-08-25,00:50:02.000,237,11046658,3645,0,1756083001,13167.256614320002,30842.998067160006,53318.73845520001 2025-08-25,00:50:03.000,237,11046712,3485,0,1756083002,13167.270086939992,31765.602299820006,53318.68954536001 2025-08-25,00:50:04.000,237,11046765,4045,0,1756083003,13167.310504799992,30842.955772379995,53318.7035196 2025-08-25,00:50:05.000,237,11046723,4125,0,1756083004,13167.297032180002,29920.29514668,53318.67557112 2025-08-25,00:50:06.000,237,11046699,4205,0,1756083005,13167.317241110002,25768.343478420007,53318.696532480004 2025-08-25,00:50:07.000,237,11046756,3565,0,1756083006,13167.330713729993,33610.775519489995,53318.73845520001 2025-08-25,00:50:08.000,237,11046653,3885,0,1756083007,13167.323977419997,31304.088709589996,53318.696532480004 2025-08-25,00:50:09.000,237,11046686,3685,0,1756083008,13167.270086939992,31765.313285490003,53318.73146808 2025-08-25,00:50:10.000,237,11046720,3685,0,1756083009,13167.216196460002,31765.313285490003,53318.71050672001 2025-08-25,00:50:11.000,237,11046665,4125,0,1756083010,13167.155569670002,32226.587205300006,53318.66858400001 2025-08-25,00:50:12.000,237,11046694,3725,0,1756083011,13167.108415499992,27152.02425525,53318.64063552001 2025-08-25,00:50:13.000,237,11046717,3765,0,1756083012,13167.014107160001,28536.043390320003,53318.647622640005 2025-08-25,00:50:14.000,237,11046691,4085,0,1756083013,13167.000634539996,31303.954776119994,53318.68255824 2025-08-25,00:50:15.000,237,11046699,4125,0,1756083014,13166.90632619999,26229.39182607,53318.64063552001 2025-08-25,00:50:16.000,237,11046671,3965,0,1756083015,13166.859172029996,28997.317310130005,53318.66159688001 2025-08-25,00:50:17.000,237,11046701,4165,0,1756083016,13166.83222679,29458.69696689,53318.66858400001 2025-08-25,00:50:18.000,237,11046764,3444,0,1756083017,13166.76486368999,28074.818814419996,53318.61967416001 2025-08-25,00:50:19.000,237,11046696,3405,0,1756083018,13166.69076428,28074.741273990003,53318.62666128 2025-08-25,00:50:20.000,237,11046711,4125,0,1756083019,13166.64361010999,26690.87721978,53318.60569992 2025-08-25,00:50:21.000,237,11046701,3924,0,1756083020,13166.65034642,28536.177323790005,53318.59172568001 2025-08-25,00:50:22.000,237,11046725,4085,0,1756083021,13166.62340117999,28536.276011609996,53318.598712800005 2025-08-25,00:50:23.000,237,11046738,3525,0,1756083022,13166.576247009994,28536.297158999994,53318.54281584001 2025-08-25,00:50:24.000,237,11046747,4085,0,1756083023,13166.58298331999,28536.283060739996,53318.59172568001 2025-08-25,00:50:25.000,237,11046739,4125,0,1756083024,13166.556038079994,34072.1904219,53318.60569992 2025-08-25,00:50:26.000,237,11046681,3885,0,1756083025,13166.576247009994,29459.00712861,53318.57775144 2025-08-25,00:50:27.000,237,11046768,3365,0,1756083026,13166.56277438999,33149.57914011,53318.61967416001 2025-08-25,00:50:28.000,237,11046709,3804,0,1756083027,13166.60319224999,29920.379736240007,53318.60569992 2025-08-25,00:50:29.000,237,11046738,3565,0,1756083028,13166.56277438999,34533.598275180004,53318.5637772 2025-08-25,00:50:30.000,237,11046702,3444,0,1756083029,13166.62340117999,29459.134012950002,53318.647622640005 2025-08-25,00:50:31.000,237,11046707,3924,0,1756083030,13166.65034642,23923.290093960008,53318.62666128 2025-08-25,00:50:32.000,237,11046710,3444,0,1756083031,13166.66381903999,33149.783564879996,53318.6336484 2025-08-25,00:50:33.000,237,11046769,4085,0,1756083032,13166.677291659995,27152.616382170003,53318.62666128 2025-08-25,00:50:34.000,237,11046791,3804,0,1756083033,13166.75139107,28075.291106129996,53318.647622640005 2025-08-25,00:50:35.000,237,11046708,3485,0,1756083034,13166.758127379995,29920.555964490006,53318.66159688001 2025-08-25,00:50:36.000,237,11046744,3605,0,1756083035,13166.87264465,30843.22363932,53318.60569992 2025-08-25,00:50:37.000,237,11046712,3645,0,1756083036,13166.859172029996,28075.312253519995,53318.647622640005 2025-08-25,00:50:38.000,237,11046804,3765,0,1756083037,13166.899589889996,33149.90340009,53318.647622640005 2025-08-25,00:50:39.000,237,11046720,3565,0,1756083038,13166.919798819996,28075.333400910007,53318.66858400001 2025-08-25,00:50:40.000,237,11046746,3685,0,1756083039,13166.926535129991,28075.298155259996,53318.66858400001 2025-08-25,00:50:41.000,237,11046744,3645,0,1756083040,13166.93327144,30843.22363932,53318.647622640005 2025-08-25,00:50:42.000,237,11046720,3725,0,1756083041,13166.940007749996,31765.82787198,53318.647622640005 2025-08-25,00:50:43.000,237,11046707,4165,0,1756083042,13166.91306251,30843.110853239996,53318.598712800005 2025-08-25,00:50:44.000,237,11046785,4125,0,1756083043,13166.86590833999,26691.1873815,53318.66159688001 2025-08-25,00:50:45.000,237,11046754,3685,0,1756083044,13166.798545239995,29459.105816430005,53318.696532480004 2025-08-25,00:50:46.000,237,11046756,3485,0,1756083045,13166.75139107,29459.01417774,53318.66858400001 2025-08-25,00:50:47.000,237,11046767,3924,0,1756083046,13166.71097321,26691.03230064,53318.66858400001 2025-08-25,00:50:48.000,237,11046767,3924,0,1756083047,13166.60992856,32226.869170499995,53318.65460976 2025-08-25,00:50:49.000,237,11046769,4125,0,1756083048,13166.54930177,26229.659693010006,53318.68954536001 2025-08-25,00:50:50.000,237,11046775,4125,0,1756083049,13166.454993429994,28997.564029679997,53318.67557112 2025-08-25,00:50:51.000,237,11046835,4085,0,1756083050,13166.394366639994,31304.131004370007,53318.647622640005 2025-08-25,00:50:52.000,237,11046819,4004,0,1756083051,13166.313530919993,30381.44218215,53318.58473856 2025-08-25,00:50:53.000,237,11046770,3485,0,1756083052,13166.199013650003,29920.111869300003,53318.5637772 2025-08-25,00:50:54.000,237,11046790,3605,0,1756083053,13166.178804720003,31765.419022439994,53318.61268704 2025-08-25,00:50:55.000,237,11046801,4004,0,1756083054,13166.151859479993,26690.912465429996,53318.598712800005 2025-08-25,00:50:56.000,237,11046862,3565,0,1756083055,13166.138386860002,30842.850035430005,53318.57076432001 2025-08-25,00:50:57.000,237,11046827,4085,0,1756083056,13166.077760070002,31765.475415480003,53318.53582872 2025-08-25,00:50:58.000,237,11046787,4004,0,1756083057,13166.104705309997,29458.859096879998,53318.53582872 2025-08-25,00:50:59.000,237,11046745,3885,0,1756083058,13166.091232689992,27613.678828079996,53318.45198328001 2025-08-25,00:51:00.000,237,11046829,4325,0,1756083059,13166.104705309997,29459.00007948,53318.45198328001 2025-08-25,00:51:01.000,237,11046841,3804,0,1756083060,13166.158595790002,30843.096754979997,53318.479931760005 2025-08-25,00:51:02.000,237,11046893,3845,0,1756083061,13166.212486269993,27613.840958069995,53318.39608632 2025-08-25,00:51:03.000,237,11046808,3885,0,1756083062,13166.259640439988,27152.616382170003,53318.50089312001 2025-08-25,00:51:04.000,237,11046890,3525,0,1756083063,13166.293321989993,31765.940658060004,53318.4589704 2025-08-25,00:51:05.000,237,11046855,3924,0,1756083064,13166.401102949989,30843.413965829997,53318.41006056 2025-08-25,00:51:06.000,237,11046809,4045,0,1756083065,13166.475202359994,25307.562997710003,53318.47294464001 2025-08-25,00:51:07.000,237,11046840,3605,0,1756083066,13166.529092839999,26230.265918189994,53318.50089312001 2025-08-25,00:51:08.000,237,11046763,4205,0,1756083067,13166.64361010999,24846.345470939996,53318.47294464001 2025-08-25,00:51:09.000,237,11046817,3965,0,1756083068,13166.71097321,24385.064501999994,53318.549802960006 2025-08-25,00:51:10.000,237,11046845,4085,0,1756083069,13166.778336309995,30843.55494843,53318.49390600001 2025-08-25,00:51:11.000,237,11046825,3885,0,1756083070,13166.838963099995,33611.50862901,53318.51486736 2025-08-25,00:51:12.000,237,11046831,4125,0,1756083071,13166.89285358,25307.647587269996,53318.52185448001 2025-08-25,00:51:13.000,237,11046812,3725,0,1756083072,13166.919798819996,27614.193414570007,53318.528841600004 2025-08-25,00:51:14.000,237,11046824,3685,0,1756083073,13166.93327144,34533.96482994,53318.50089312001 2025-08-25,00:51:15.000,237,11046784,3804,0,1756083074,13166.91306251,29920.654652309997,53318.528841600004 2025-08-25,00:51:16.000,237,11046772,3605,0,1756083075,13166.899589889996,30381.879228210004,53318.57775144 2025-08-25,00:51:17.000,237,11046845,3924,0,1756083076,13166.89285358,29459.1692586,53318.60569992 2025-08-25,00:51:18.000,237,11046797,3924,0,1756083077,13166.86590833999,30842.998067160006,53318.6336484 2025-08-25,00:51:19.000,237,11046780,3325,0,1756083078,13166.818754169995,26229.72313518,53318.64063552001 2025-08-25,00:51:20.000,237,11046741,4125,0,1756083079,13166.758127379995,25306.97087079,53318.58473856 2025-08-25,00:51:21.000,237,11046783,3924,0,1756083080,13166.68402796999,25306.96382166,53318.67557112 2025-08-25,00:51:22.000,237,11046750,3685,0,1756083081,13166.636873799995,28536.205520310003,53318.66159688001 2025-08-25,00:51:23.000,237,11046836,3485,0,1756083082,13166.596455939994,29458.85204775,53318.67557112 2025-08-25,00:51:24.000,237,11046818,3565,0,1756083083,13166.56277438999,30381.505624319994,53318.72448096 2025-08-25,00:51:25.000,237,11046822,3525,0,1756083084,13166.515620219994,27613.61538591,53318.647622640005 2025-08-25,00:51:26.000,237,11046814,3645,0,1756083085,13166.508883909999,30381.498575189995,53318.66858400001 2025-08-25,00:51:27.000,237,11046772,3645,0,1756083086,13166.48193866999,27613.62948417,53318.65460976 2025-08-25,00:51:28.000,237,11046772,3525,0,1756083087,13166.488674979999,31304.2085448,53318.64063552001 2025-08-25,00:51:29.000,237,11046796,3725,0,1756083088,13166.535829149994,28997.662717500003,53318.66858400001 2025-08-25,00:51:30.000,237,11046736,3365,0,1756083089,13166.52235652999,26691.088693679994,53318.66858400001 2025-08-25,00:51:31.000,237,11046753,3885,0,1756083090,13166.58298331999,30381.759393,53318.66159688001 2025-08-25,00:51:32.000,237,11046819,4004,0,1756083091,13166.58971963,29920.44317841,53318.66858400001 2025-08-25,00:51:33.000,237,11046797,4085,0,1756083092,13166.636873799995,28997.824847490003,53318.66858400001 2025-08-25,00:51:34.000,237,11046847,4085,0,1756083093,13166.68402796999,30843.160197150006,53318.68954536001 2025-08-25,00:51:35.000,237,11046856,3645,0,1756083094,13166.68402796999,31304.51165739,53318.6336484 2025-08-25,00:51:36.000,237,11046826,3845,0,1756083095,13166.73118214,30843.23068845,53318.717493840006 2025-08-25,00:51:37.000,237,11046786,3685,0,1756083096,13166.76486368999,27613.93964589,53318.65460976 2025-08-25,00:51:38.000,237,11046783,4085,0,1756083097,13166.81201786,32227.13703744,53318.57076432001 2025-08-25,00:51:39.000,237,11046794,3605,0,1756083098,13166.81201786,27152.63048043,53318.61268704 2025-08-25,00:51:40.000,237,11046785,4325,0,1756083099,13166.82549047999,30843.124951499994,53318.6336484 2025-08-25,00:51:41.000,237,11046783,4085,0,1756083100,13166.84569940999,28536.480436380007,53318.61967416001 2025-08-25,00:51:42.000,237,11046787,4325,0,1756083101,13166.88611726999,31765.637545470003,53318.61967416001 2025-08-25,00:51:43.000,237,11046825,3845,0,1756083102,13166.87264465,33149.529796200004,53318.528841600004 2025-08-25,00:51:44.000,237,11046745,4245,0,1756083103,13166.84569940999,30842.793642389996,53318.60569992 2025-08-25,00:51:45.000,237,11046767,3965,0,1756083104,13166.838963099995,26690.87017065,53318.61268704 2025-08-25,00:51:46.000,237,11046792,3765,0,1756083105,13166.818754169995,28536.07863597,53318.58473856 2025-08-25,00:51:47.000,237,11046805,4085,0,1756083106,13166.84569940999,28074.706028340006,53318.67557112 2025-08-25,00:51:48.000,237,11046733,4285,0,1756083107,13166.798545239995,31765.19345028,53318.59172568001 2025-08-25,00:51:49.000,237,11046759,4004,0,1756083108,13166.758127379995,28997.310261000006,53318.57076432001 2025-08-25,00:51:50.000,237,11046797,4125,0,1756083109,13166.737918449995,26229.356580420004,53318.64063552001 2025-08-25,00:51:51.000,237,11046777,3885,0,1756083110,13166.72444582999,28074.61438965,53318.57076432001 2025-08-25,00:51:52.000,237,11046763,3885,0,1756083111,13166.68402796999,24845.436133170006,53318.5637772 2025-08-25,00:51:53.000,237,11046788,3685,0,1756083112,13166.69076428,31303.975923510006,53318.57775144 2025-08-25,00:51:54.000,237,11046635,4004,0,1756083113,13166.64361010999,29920.104820170003,53318.59172568001 2025-08-25,00:51:55.000,237,11046719,4004,0,1756083114,13166.64361010999,23923.001079630005,53318.57076432001 2025-08-25,00:51:56.000,237,11046742,3725,0,1756083115,13166.62340117999,33149.42405925,53318.5637772 2025-08-25,00:51:57.000,237,11046731,4205,0,1756083116,13166.64361010999,28074.903403980003,53318.55679008 2025-08-25,00:51:58.000,237,11046774,3645,0,1756083117,13166.636873799995,29920.203507989994,53318.59172568001 2025-08-25,00:51:59.000,237,11046759,3885,0,1756083118,13166.67055535,30381.533820840006,53318.54281584001 2025-08-25,00:52:00.000,237,11046780,3485,0,1756083119,13166.69076428,26690.954760210006,53318.50788024 2025-08-25,00:52:01.000,237,11046780,3444,0,1756083120,13166.74465475999,27613.551943740007,53318.598712800005 2025-08-25,00:52:02.000,237,11046757,4085,0,1756083121,13166.81201786,27152.242778280008,53318.59172568001 2025-08-25,00:52:03.000,237,11046751,4205,0,1756083122,13166.879380959996,33610.71912645,53318.60569992 2025-08-25,00:52:04.000,237,11046730,3645,0,1756083123,13166.93327144,32688.044402490006,53318.66159688001 2025-08-25,00:52:05.000,237,11046724,3485,0,1756083124,13166.966952989991,30842.680856310006,53318.65460976 2025-08-25,00:52:06.000,237,11046746,3605,0,1756083125,13167.061261329996,23461.550931570004,53318.717493840006 2025-08-25,00:52:07.000,237,11046771,4045,0,1756083126,13167.121888119997,28536.05748858,53318.68255824 2025-08-25,00:52:08.000,237,11046623,4085,0,1756083127,13167.162305979997,26229.377727810002,53318.66159688001 2025-08-25,00:52:09.000,237,11046746,3525,0,1756083128,13167.202723839997,29458.640573850003,53318.66159688001 2025-08-25,00:52:10.000,237,11046754,3325,0,1756083129,13167.263350629997,24384.141065970005,53318.75242944 2025-08-25,00:52:11.000,237,11046752,3685,0,1756083130,13167.263350629997,31303.89838308,53318.717493840006 2025-08-25,00:52:12.000,237,11046810,3845,0,1756083131,13167.283559559997,29919.893346269993,53318.7035196 2025-08-25,00:52:13.000,237,11046799,4325,0,1756083132,13167.310504799992,34533.104836080005,53318.73845520001 2025-08-25,00:52:14.000,237,11046737,4125,0,1756083133,13167.357658970002,31303.87018656,53318.7035196 2025-08-25,00:52:15.000,237,11046781,3965,0,1756083134,13167.377867900002,32226.537861389996,53318.78736504001 2025-08-25,00:52:16.000,237,11046727,4085,0,1756083135,13167.438494689988,32226.516713999998,53318.843262 2025-08-25,00:52:17.000,237,11046720,3565,0,1756083136,13167.431758379993,28535.944702499997,53318.80832640001 2025-08-25,00:52:18.000,237,11046781,4085,0,1756083137,13167.472176239993,33149.23373274,53318.82230064 2025-08-25,00:52:19.000,237,11046794,3565,0,1756083138,13167.485648859998,30381.188413469994,53318.843262 2025-08-25,00:52:20.000,237,11046769,3965,0,1756083139,13167.499121479988,34071.802719750005,53318.80832640001 2025-08-25,00:52:21.000,237,11046800,3485,0,1756083140,13167.492385169993,31765.214597669998,53318.83627488001 2025-08-25,00:52:22.000,237,11046787,4004,0,1756083141,13167.465439929998,30381.251855640003,53318.9131332 2025-08-25,00:52:23.000,237,11046786,3605,0,1756083142,13167.445230999998,26229.356580420004,53318.87819760001 2025-08-25,00:52:24.000,237,11046767,4165,0,1756083143,13167.411549449993,28074.670782689995,53318.934094560005 2025-08-25,00:52:25.000,237,11046784,3565,0,1756083144,13167.377867900002,28535.944702499997,53318.95505592001 2025-08-25,00:52:26.000,237,11046790,3565,0,1756083145,13167.384604209998,30381.202511730007,53318.92012032 2025-08-25,00:52:27.000,237,11046760,3325,0,1756083146,13167.317241110002,34071.788621490006,53318.96903016 2025-08-25,00:52:28.000,237,11046724,3605,0,1756083147,13167.310504799992,34071.795670620006,53318.92012032 2025-08-25,00:52:29.000,237,11046712,3645,0,1756083148,13167.310504799992,30381.195462599993,53318.98999152 2025-08-25,00:52:30.000,237,11046750,3804,0,1756083149,13167.256614320002,27152.00310786,53318.97601728001 2025-08-25,00:52:31.000,237,11046806,3685,0,1756083150,13167.290295869992,29919.851051489997,53318.94108168 2025-08-25,00:52:32.000,237,11046711,4045,0,1756083151,13167.270086939992,30381.209560860007,53318.9131332 2025-08-25,00:52:33.000,237,11046737,3924,0,1756083152,13167.290295869992,30842.511677190007,53318.92710744001 2025-08-25,00:52:34.000,237,11046774,3405,0,1756083153,13167.283559559997,31765.122958980006,53318.90614608001 2025-08-25,00:52:35.000,237,11046819,3965,0,1756083154,13167.350922659993,31765.122958980006,53318.934094560005 2025-08-25,00:52:36.000,237,11046813,4165,0,1756083155,13167.384604209998,31765.130008110005,53318.92710744001 2025-08-25,00:52:37.000,237,11046801,4165,0,1756083156,13167.391340519993,31765.144106370004,53318.95505592001 2025-08-25,00:52:38.000,237,11046832,3485,0,1756083157,13167.438494689988,29458.52073864,53318.96204304 2025-08-25,00:52:39.000,237,11046722,3605,0,1756083158,13167.445230999998,29458.50664038,53318.96204304 2025-08-25,00:52:40.000,237,11046754,3845,0,1756083159,13167.465439929998,33149.07865188,53318.983004400005 2025-08-25,00:52:41.000,237,11046793,3965,0,1756083160,13167.492385169993,27613.227683760007,53318.98999152 2025-08-25,00:52:42.000,237,11046743,4045,0,1756083161,13167.539539339989,27613.241782020006,53318.98999152 2025-08-25,00:52:43.000,237,11046763,3885,0,1756083162,13167.566484579998,32226.446222700004,53319.06684984 2025-08-25,00:52:44.000,237,11046754,4004,0,1756083163,13167.573220889994,26690.581156319997,53319.02492712001 2025-08-25,00:52:45.000,237,11046819,3924,0,1756083164,13167.579957199989,26229.321334770008,53319.01794 2025-08-25,00:52:46.000,237,11046783,3924,0,1756083165,13167.579957199989,29458.50664038,53319.031914240004 2025-08-25,00:52:47.000,237,11046788,3485,0,1756083166,13167.586693509998,30842.356596330006,53319.031914240004 2025-08-25,00:52:48.000,237,11046800,3485,0,1756083167,13167.579957199989,26690.454271979994,53319.031914240004 2025-08-25,00:52:49.000,237,11046797,3765,0,1756083168,13167.586693509998,25306.505628209998,53319.03890136 2025-08-25,00:52:50.000,237,11046758,3525,0,1756083169,13167.546275649998,26229.180352170006,53319.02492712001 2025-08-25,00:52:51.000,237,11046766,3605,0,1756083170,13167.512594099993,29919.710068889995,53319.06684984 2025-08-25,00:52:52.000,237,11046747,4045,0,1756083171,13167.485648859998,28074.424063140003,53319.00396576001 2025-08-25,00:52:53.000,237,11046800,3485,0,1756083172,13167.451967309993,28074.45930879,53319.031914240004 2025-08-25,00:52:54.000,237,11046810,3685,0,1756083173,13167.431758379993,26690.489517630005,53319.0878112 2025-08-25,00:52:55.000,237,11046748,3685,0,1756083174,13167.404813139998,33148.97291493,53319.06684984 2025-08-25,00:52:56.000,237,11046770,3485,0,1756083175,13167.330713729993,30842.314301549995,53319.01794 2025-08-25,00:52:57.000,237,11046822,3685,0,1756083176,13167.310504799992,28535.74027773,53318.99697864001 2025-08-25,00:52:58.000,237,11046724,3525,0,1756083177,13167.303768489997,31303.630516139994,53318.983004400005 2025-08-25,00:52:59.000,237,11046771,3965,0,1756083178,13167.290295869992,28074.4381614,53318.98999152 2025-08-25,00:53:00.000,237,11046786,3444,0,1756083179,13167.270086939992,31764.960828990006,53319.00396576001 2025-08-25,00:53:01.000,237,11046855,4004,0,1756083180,13167.297032180002,31764.960828990006,53319.01095288 2025-08-25,00:53:02.000,237,11046759,3804,0,1756083181,13167.303768489997,26229.09576261,53319.06684984 2025-08-25,00:53:03.000,237,11046793,4045,0,1756083182,13167.263350629997,26690.468370240007,53319.01794 2025-08-25,00:53:04.000,237,11046769,3804,0,1756083183,13167.297032180002,22999.910457000005,53319.00396576001 2025-08-25,00:53:05.000,237,11046786,3605,0,1756083184,13167.317241110002,30381.019234349995,53318.99697864001 2025-08-25,00:53:06.000,237,11046782,3605,0,1756083185,13167.317241110002,27613.044406379995,53318.97601728001 2025-08-25,00:53:07.000,237,11046754,3525,0,1756083186,13167.337450040002,27613.037357249996,53318.97601728001 2025-08-25,00:53:08.000,237,11046743,3804,0,1756083187,13167.377867900002,23922.507640530006,53318.934094560005 2025-08-25,00:53:09.000,237,11046799,3885,0,1756083188,13167.404813139998,29919.681872369998,53318.96903016 2025-08-25,00:53:10.000,237,11046841,3804,0,1756083189,13167.384604209998,30842.314301549995,53318.95505592001 2025-08-25,00:53:11.000,237,11046808,3565,0,1756083190,13167.357658970002,34532.893362179995,53318.96903016 2025-08-25,00:53:12.000,237,11046742,3685,0,1756083191,13167.418285760003,25306.526775599996,53318.98999152 2025-08-25,00:53:13.000,237,11046753,4085,0,1756083192,13167.398076830003,27613.171290719998,53318.92710744001 2025-08-25,00:53:14.000,237,11046827,4245,0,1756083193,13167.458703619988,29458.492542120002,53318.9480688 2025-08-25,00:53:15.000,237,11046776,3725,0,1756083194,13167.472176239993,23922.648623130008,53319.04588848001 2025-08-25,00:53:16.000,237,11046766,3605,0,1756083195,13167.512594099993,35455.73021613,53318.99697864001 2025-08-25,00:53:17.000,237,11046782,3605,0,1756083196,13167.519330409988,30381.237757380004,53318.983004400005 2025-08-25,00:53:18.000,237,11046776,3765,0,1756083197,13167.532803029993,21616.173287130005,53319.01095288 2025-08-25,00:53:19.000,237,11046755,4045,0,1756083198,13167.606902439999,34994.4985911,53318.98999152 2025-08-25,00:53:20.000,237,11046786,3645,0,1756083199,13167.640583989989,29458.647622980003,53318.99697864001 2025-08-25,00:53:21.000,237,11046781,3885,0,1756083200,13167.68100184999,28074.727175730004,53319.01794 2025-08-25,00:53:22.000,237,11046811,3965,0,1756083201,13167.72141970999,30842.631512399996,53318.98999152 2025-08-25,00:53:23.000,237,11046769,4205,0,1756083202,13167.748364949999,29458.725163409996,53319.052875600006 2025-08-25,00:53:24.000,237,11046772,3685,0,1756083203,13167.80225542999,26690.87721978,53319.07383696001 2025-08-25,00:53:25.000,237,11046766,3565,0,1756083204,13167.795519119994,26690.905416299996,53319.101785440005 2025-08-25,00:53:26.000,237,11046714,3605,0,1756083205,13167.755101259994,28536.24781509,53319.10877256 2025-08-25,00:53:27.000,237,11046759,4165,0,1756083206,13167.775310189994,25768.322331029995,53319.10877256 2025-08-25,00:53:28.000,237,11046732,3645,0,1756083207,13167.74162863999,35456.040377850004,53319.13672104 2025-08-25,00:53:29.000,237,11046756,3325,0,1756083208,13167.728156019999,28997.613373590008,53319.13672104 2025-08-25,00:53:30.000,237,11046748,3725,0,1756083209,13167.714683399994,28536.318306390007,53319.12973392 2025-08-25,00:53:31.000,237,11046791,4004,0,1756083210,13167.640583989989,24384.430080300008,53319.150695280005 2025-08-25,00:53:32.000,237,11046777,4165,0,1756083211,13167.667529229999,34072.218618419996,53319.07383696001 2025-08-25,00:53:33.000,237,11046777,3885,0,1756083212,13167.627111369999,25768.41396972,53319.07383696001 2025-08-25,00:53:34.000,237,11046769,4125,0,1756083213,13167.633847679994,30381.681852570007,53319.02492712001 2025-08-25,00:53:35.000,237,11046821,4165,0,1756083214,13167.606902439999,27152.531792609996,53319.06684984 2025-08-25,00:53:36.000,237,11046783,3965,0,1756083215,13167.640583989989,28536.473387250007,53319.1576824 2025-08-25,00:53:37.000,237,11046767,3965,0,1756083216,13167.620375059989,33611.05043556,53319.101785440005 2025-08-25,00:53:38.000,237,11046777,4205,0,1756083217,13167.660792919989,28536.56502594,53319.09479832001 2025-08-25,00:53:39.000,237,11046743,4125,0,1756083218,13167.687738159999,27613.988989799996,53319.12973392 2025-08-25,00:53:40.000,237,11046761,4325,0,1756083219,13167.687738159999,28536.642566370007,53319.12274680001 2025-08-25,00:53:41.000,237,11046740,3525,0,1756083220,13167.72141970999,29459.352535979997,53319.12973392 2025-08-25,00:53:42.000,237,11046760,3605,0,1756083221,13167.775310189994,27614.017186319994,53319.12973392 2025-08-25,00:53:43.000,237,11046777,4205,0,1756083222,13167.78204649999,31304.66673825,53319.13672104 2025-08-25,00:53:44.000,237,11046796,3565,0,1756083223,13167.78878281,27152.736217380007,53319.13672104 2025-08-25,00:53:45.000,237,11046722,3804,0,1756083224,13167.835936979995,29920.668750569996,53319.150695280005 2025-08-25,00:53:46.000,237,11046791,4125,0,1756083225,13167.8494096,27152.743266510006,53319.14370816001 2025-08-25,00:53:47.000,237,11046776,3485,0,1756083226,13167.795519119994,27152.708020859995,53319.20659224 2025-08-25,00:53:48.000,237,11046753,3885,0,1756083227,13167.775310189994,30381.970866899996,53319.16466952001 2025-08-25,00:53:49.000,237,11046719,3845,0,1756083228,13167.76857388,24846.021210959996,53319.24851496 2025-08-25,00:53:50.000,237,11046752,3405,0,1756083229,13167.76183756999,34072.556976659995,53319.20659224 2025-08-25,00:53:51.000,237,11046806,3565,0,1756083230,13167.734892329994,31304.659689120002,53319.20659224 2025-08-25,00:53:52.000,237,11046762,3804,0,1756083231,13167.714683399994,28998.015174,53319.27646344 2025-08-25,00:53:53.000,237,11046754,3645,0,1756083232,13167.660792919989,25307.42906424,53319.21357936001 2025-08-25,00:53:54.000,237,11046727,4325,0,1756083233,13167.606902439999,29920.732192740004,53319.2275536 2025-08-25,00:53:55.000,237,11046768,3565,0,1756083234,13167.586693509998,28998.071567039995,53319.13672104 2025-08-25,00:53:56.000,237,11046703,4325,0,1756083235,13167.539539339989,28998.149107470002,53319.16466952001 2025-08-25,00:53:57.000,237,11046759,4205,0,1756083236,13167.532803029993,29459.47237119,53319.16466952001 2025-08-25,00:53:58.000,237,11046737,4165,0,1756083237,13167.559748269989,27152.912445630005,53319.220566480006 2025-08-25,00:53:59.000,237,11046796,3525,0,1756083238,13167.512594099993,26691.575083649994,53319.199605120004 2025-08-25,00:54:00.000,237,11046789,3965,0,1756083239,13167.566484579998,33150.21356181,53319.27646344 2025-08-25,00:54:01.000,237,11046801,4004,0,1756083240,13167.620375059989,32688.93259287,53319.24152784001 2025-08-25,00:54:02.000,237,11046752,3765,0,1756083241,13167.667529229999,32227.61637828,53319.24152784001 2025-08-25,00:54:03.000,237,11046762,3645,0,1756083242,13167.640583989989,26691.765410160006,53319.2275536 2025-08-25,00:54:04.000,237,11046733,3685,0,1756083243,13167.72141970999,26230.526736,53319.28345056 2025-08-25,00:54:05.000,237,11046754,3645,0,1756083244,13167.76857388,28537.093710689995,53319.2275536 2025-08-25,00:54:06.000,237,11046714,3605,0,1756083245,13167.80899174,29921.070550980003,53319.21357936001 2025-08-25,00:54:07.000,237,11046772,3685,0,1756083246,13167.8494096,28075.763397839997,53319.23454072 2025-08-25,00:54:08.000,237,11046698,3845,0,1756083247,13167.936981629995,26691.737213639994,53319.30441192 2025-08-25,00:54:09.000,237,11046789,4085,0,1756083248,13167.93024532,30843.625439730007,53319.24152784001 2025-08-25,00:54:10.000,237,11046749,4004,0,1756083249,13167.96392686999,28075.664710020006,53319.24851496 2025-08-25,00:54:11.000,237,11046748,3485,0,1756083250,13167.95045425,27614.235709350003,53319.24851496 2025-08-25,00:54:12.000,237,11046738,3605,0,1756083251,13167.97066318,25768.90740882,53319.21357936001 2025-08-25,00:54:13.000,237,11046778,3525,0,1756083252,13167.93024532,31304.744278679995,53319.20659224 2025-08-25,00:54:14.000,237,11046777,4245,0,1756083253,13167.88309114999,28998.02927226,53319.25550208 2025-08-25,00:54:15.000,237,11046742,3725,0,1756083254,13167.84267328999,26691.405904529995,53319.24851496 2025-08-25,00:54:16.000,237,11046759,3965,0,1756083255,13167.78878281,27614.003088059995,53319.19261800001 2025-08-25,00:54:17.000,237,11046717,4045,0,1756083256,13167.78204649999,29459.267946420005,53319.2275536 2025-08-25,00:54:18.000,237,11046773,3565,0,1756083257,13167.734892329994,33149.790614009995,53319.2275536 2025-08-25,00:54:19.000,237,11046748,3444,0,1756083258,13167.640583989989,30381.879228210004,53319.28345056 2025-08-25,00:54:20.000,237,11046762,3565,0,1756083259,13167.579957199989,30381.90742473,53319.27646344 2025-08-25,00:54:21.000,237,11046725,4004,0,1756083260,13167.586693509998,29459.267946420005,53319.21357936001 2025-08-25,00:54:22.000,237,11046789,4125,0,1756083261,13167.586693509998,33611.26895858999,53319.16466952001 2025-08-25,00:54:23.000,237,11046738,3645,0,1756083262,13167.586693509998,29920.689897959994,53319.2275536 2025-08-25,00:54:24.000,237,11046758,3765,0,1756083263,13167.620375059989,32227.341462209995,53319.25550208 2025-08-25,00:54:25.000,237,11046789,4165,0,1756083264,13167.660792919989,29459.423027280005,53319.220566480006 2025-08-25,00:54:26.000,237,11046810,3485,0,1756083265,13167.728156019999,31304.779524330006,53319.20659224 2025-08-25,00:54:27.000,237,11046815,3965,0,1756083266,13167.74162863999,28536.88223679,53319.29043768001 2025-08-25,00:54:28.000,237,11046789,4085,0,1756083267,13167.78204649999,27152.98293693,53319.17864376 2025-08-25,00:54:29.000,237,11046758,3685,0,1756083268,13167.835936979995,24385.029256349997,53319.23454072 2025-08-25,00:54:30.000,237,11046749,4325,0,1756083269,13167.86961853,31766.279016300003,53319.24152784001 2025-08-25,00:54:31.000,237,11046768,3444,0,1756083270,13167.876354839995,26230.37165514,53319.26248920001 2025-08-25,00:54:32.000,237,11046779,3885,0,1756083271,13167.94371793999,33150.269954849995,53319.27646344 2025-08-25,00:54:33.000,237,11046758,3804,0,1756083272,13167.93024532,25769.041342290002,53319.24851496 2025-08-25,00:54:34.000,237,11046754,3565,0,1756083273,13167.957190559995,23923.734189149996,53319.25550208 2025-08-25,00:54:35.000,237,11046786,3565,0,1756083274,13167.997608419995,30382.203488190004,53319.27646344 2025-08-25,00:54:36.000,237,11046720,3565,0,1756083275,13168.017817349995,29920.816782299997,53319.318386160005 2025-08-25,00:54:37.000,237,11046746,3525,0,1756083276,13168.04476258999,28998.120910950005,53319.318386160005 2025-08-25,00:54:38.000,237,11046715,3965,0,1756083277,13168.06497151999,31765.9970511,53319.33236040001 2025-08-25,00:54:39.000,237,11046690,3765,0,1756083278,13168.09191676,27152.736217380007,53319.31139904001 2025-08-25,00:54:40.000,237,11046735,4165,0,1756083279,13168.078444139996,28536.656664630005,53319.30441192 2025-08-25,00:54:41.000,237,11046735,3924,0,1756083280,13168.118861999996,34072.50058362,53319.33236040001 2025-08-25,00:54:42.000,237,11046775,4125,0,1756083281,13168.12559830999,32227.207528740008,53319.31139904001 2025-08-25,00:54:43.000,237,11046723,4165,0,1756083282,13168.13233462,28997.909437049995,53319.33934752001 2025-08-25,00:54:44.000,237,11046722,3804,0,1756083283,13168.078444139996,24845.96481792,53319.33934752001 2025-08-25,00:54:45.000,237,11046748,3605,0,1756083284,13168.04476258999,26229.87821604,53319.33934752001 2025-08-25,00:54:46.000,237,11046752,3485,0,1756083285,13168.04476258999,26229.807724740007,53319.367296000004 2025-08-25,00:54:47.000,237,11046738,3605,0,1756083286,13167.977399489995,28997.803700100005,53319.4022316 2025-08-25,00:54:48.000,237,11046729,3965,0,1756083287,13168.00434472999,32688.41800638,53319.38127024001 2025-08-25,00:54:49.000,237,11046735,4004,0,1756083288,13167.957190559995,29459.14811121,53319.43018008001 2025-08-25,00:54:50.000,237,11046770,3485,0,1756083289,13167.92350900999,28536.501583770005,53319.39524448 2025-08-25,00:54:51.000,237,11046728,3765,0,1756083290,13167.91003639,28075.150123529995,53319.39524448 2025-08-25,00:54:52.000,237,11046758,3565,0,1756083291,13167.91003639,30843.132000629994,53319.39524448 2025-08-25,00:54:53.000,237,11046758,3605,0,1756083292,13167.91003639,27152.559989129993,53319.32537328 2025-08-25,00:54:54.000,237,11046745,3924,0,1756083293,13167.896563769995,34995.11891454,53319.388257360006 2025-08-25,00:54:55.000,237,11046754,3605,0,1756083294,13167.94371793999,26230.0332969,53319.41620584 2025-08-25,00:54:56.000,237,11046710,3605,0,1756083295,13167.997608419995,26691.420002789993,53319.50005128001 2025-08-25,00:54:57.000,237,11046743,4125,0,1756083296,13168.04476258999,29920.725143610005,53319.4721028 2025-08-25,00:54:58.000,237,11046735,4165,0,1756083297,13168.06497151999,23000.93962998,53319.43018008001 2025-08-25,00:54:59.000,237,11046748,3645,0,1756083298,13168.186225099991,29920.901371860004,53319.50703840001 2025-08-25,00:55:00.000,237,11046744,3645,0,1756083299,13168.273797130001,31766.208524999995,53319.52101264 2025-08-25,00:55:01.000,237,11046749,3965,0,1756083300,13168.327687609992,28998.219598769996,53319.46511568 2025-08-25,00:55:02.000,237,11046769,4004,0,1756083301,13168.368105469992,26691.610329300005,53319.52101264 2025-08-25,00:55:03.000,237,11046731,4004,0,1756083302,13168.475886430002,30843.53380104,53319.4721028 2025-08-25,00:55:04.000,237,11046770,3485,0,1756083303,13168.502831669997,31304.793622590005,53319.50703840001 2025-08-25,00:55:05.000,237,11046812,3804,0,1756083304,13168.543249529997,30382.118898629997,53319.486077040005 2025-08-25,00:55:06.000,237,11046730,3525,0,1756083305,13168.576931080002,31766.046395009995,53319.52101264 2025-08-25,00:55:07.000,237,11046753,3965,0,1756083306,13168.590403699993,30381.956768639997,53319.555948240006 2025-08-25,00:55:08.000,237,11046728,3405,0,1756083307,13168.590403699993,29459.15516034,53319.52799976001 2025-08-25,00:55:09.000,237,11046745,3924,0,1756083308,13168.583667389998,31304.37772392,53319.59787096001 2025-08-25,00:55:10.000,237,11046739,4245,0,1756083309,13168.556722150002,28997.775503580007,53319.59088384 2025-08-25,00:55:11.000,237,11046781,4004,0,1756083310,13168.536513220002,28075.065533970002,53319.555948240006 2025-08-25,00:55:12.000,237,11046743,4165,0,1756083311,13168.523040599997,26691.004104120002,53319.66075504 2025-08-25,00:55:13.000,237,11046796,3605,0,1756083312,13168.549985839993,28536.325355520006,53319.63280656 2025-08-25,00:55:14.000,237,11046662,3685,0,1756083313,13168.523040599997,30381.632508659997,53319.63979368 2025-08-25,00:55:15.000,237,11046730,3444,0,1756083314,13168.529776909993,28074.959797019997,53319.67472928001 2025-08-25,00:55:16.000,237,11046759,3965,0,1756083315,13168.516304290002,26229.624447359995,53319.64678080001 2025-08-25,00:55:17.000,237,11046798,3725,0,1756083316,13168.549985839993,31765.52475939,53319.66774216001 2025-08-25,00:55:18.000,237,11046785,4165,0,1756083317,13168.597140010002,29458.98598122,53319.6817164 2025-08-25,00:55:19.000,237,11046724,3725,0,1756083318,13168.657766799988,25768.44216624,53319.70966488 2025-08-25,00:55:20.000,237,11046776,3485,0,1756083319,13168.630821559993,29920.358588849995,53319.69569064001 2025-08-25,00:55:21.000,237,11046769,4004,0,1756083320,13168.651030489993,27613.826859809997,53319.69569064001 2025-08-25,00:55:22.000,237,11046747,4165,0,1756083321,13168.725129899998,33611.04338643,53319.7515876 2025-08-25,00:55:23.000,237,11046751,4045,0,1756083322,13168.738602519988,29459.232700769993,53319.772548960005 2025-08-25,00:55:24.000,237,11046773,4004,0,1756083323,13168.799229309989,29920.63350492,53319.73761336 2025-08-25,00:55:25.000,237,11046749,3885,0,1756083324,13168.805965619998,30843.294130619994,53319.71665200001 2025-08-25,00:55:26.000,237,11046734,3685,0,1756083325,13168.839647169989,33149.97389139001,53319.69569064001 2025-08-25,00:55:27.000,237,11046792,3685,0,1756083326,13168.886801339999,31304.68788564,53319.70966488 2025-08-25,00:55:28.000,237,11046793,4045,0,1756083327,13168.933955509994,28998.078616169994,53319.73761336 2025-08-25,00:55:29.000,237,11046815,4004,0,1756083328,13168.98110967999,24384.81778245,53319.81447168001 2025-08-25,00:55:30.000,237,11046776,3165,0,1756083329,13168.98110967999,31304.68083651,53319.79351032001 2025-08-25,00:55:31.000,237,11046726,3645,0,1756083330,13169.00131860999,31304.709033029998,53319.80049744 2025-08-25,00:55:32.000,237,11046532,3565,0,1756083331,13169.035000159995,30382.048407330003,53319.80049744 2025-08-25,00:55:33.000,237,11046740,3565,0,1756083332,13169.055209089995,30381.977916029995,53319.82844592 2025-08-25,00:55:34.000,237,11046632,3205,0,1756083333,13169.095626949995,28998.092714430008,53319.870368640004 2025-08-25,00:55:35.000,237,11046740,3525,0,1756083334,13169.10909957,30843.322327140006,53319.84940728 2025-08-25,00:55:36.000,237,11046753,3804,0,1756083335,13169.16972636,25307.330376419995,53319.91229136001 2025-08-25,00:55:37.000,237,11046792,3725,0,1756083336,13169.176462669995,30843.202491930002,53319.86338152001 2025-08-25,00:55:38.000,237,11046710,3605,0,1756083337,13169.16972636,29920.422031020003,53319.90530424 2025-08-25,00:55:39.000,237,11046803,4004,0,1756083338,13169.20340790999,24845.80973706,53319.96818832 2025-08-25,00:55:40.000,237,11046733,4004,0,1756083339,13169.16299004999,32688.171286829995,53320.00312392001 2025-08-25,00:55:41.000,237,11046737,4165,0,1756083340,13169.16299004999,29458.943686440005,53319.97517544 2025-08-25,00:55:42.000,237,11046754,3685,0,1756083341,13169.10236325999,32688.136041179998,53320.01011104001 2025-08-25,00:55:43.000,237,11046707,4085,0,1756083342,13169.06868171,26229.666742140005,53320.05203376001 2025-08-25,00:55:44.000,237,11046770,3565,0,1756083343,13168.954164439994,31304.152151760005,53320.04504664 2025-08-25,00:55:45.000,237,11046775,3885,0,1756083344,13168.933955509994,29920.203507989994,53319.98216256001 2025-08-25,00:55:46.000,237,11046744,3565,0,1756083345,13168.90027395999,26691.02525151,53319.97517544 2025-08-25,00:55:47.000,237,11046773,4045,0,1756083346,13168.826174549999,27613.699975469994,53319.989149680005 2025-08-25,00:55:48.000,237,11046681,3645,0,1756083347,13168.785756689998,30381.724147350003,53319.96120120001 2025-08-25,00:55:49.000,237,11046709,4165,0,1756083348,13168.752075139993,31304.420018699995,53319.94722696 2025-08-25,00:55:50.000,237,11046667,4004,0,1756083349,13168.752075139993,27613.904400240004,53320.038059520004 2025-08-25,00:55:51.000,237,11046717,4125,0,1756083350,13168.725129899998,31304.617394340006,53320.01709816 2025-08-25,00:55:52.000,237,11046704,3565,0,1756083351,13168.752075139993,29920.703996220007,53320.01011104001 2025-08-25,00:55:53.000,237,11046712,3405,0,1756083352,13168.805965619998,28075.5660222,53320.00312392001 2025-08-25,00:55:54.000,237,11046715,4245,0,1756083353,13168.839647169989,31766.215574129994,53320.059020880006 2025-08-25,00:55:55.000,237,11046682,3725,0,1756083354,13168.880065029989,30843.56199756,53320.05203376001 2025-08-25,00:55:56.000,237,11046708,3525,0,1756083355,13168.927219199999,29921.021207070007,53320.07299512 2025-08-25,00:55:57.000,237,11046754,3525,0,1756083356,13169.014791229994,28998.424023540007,53320.11491784 2025-08-25,00:55:58.000,237,11046682,3765,0,1756083357,13169.10236325999,29921.155140539995,53320.16382768 2025-08-25,00:55:59.000,237,11046706,3645,0,1756083358,13169.12257218999,30843.780520590008,53320.10094360001 2025-08-25,00:56:00.000,237,11046780,3485,0,1756083359,13169.156253739995,36379.68788175,53320.156840560005 2025-08-25,00:56:01.000,237,11046748,3685,0,1756083360,13169.216880529995,29921.070550980003,53320.16382768 2025-08-25,00:56:02.000,237,11046668,3685,0,1756083361,13169.20340790999,29921.141042279996,53320.14985344001 2025-08-25,00:56:03.000,237,11046696,3765,0,1756083362,13169.21014422,33611.734201169995,53320.17081480001 2025-08-25,00:56:04.000,237,11046703,3885,0,1756083363,13169.196671599995,31305.082636920008,53320.17081480001 2025-08-25,00:56:05.000,237,11046671,4045,0,1756083364,13169.176462669995,32227.658673059996,53320.18478904 2025-08-25,00:56:06.000,237,11046739,4085,0,1756083365,13169.14951743,31304.948703450005,53320.205750400004 2025-08-25,00:56:07.000,237,11046677,4004,0,1756083366,13169.08215432999,30843.604292339995,53320.205750400004 2025-08-25,00:56:08.000,237,11046706,3645,0,1756083367,13169.02152753999,32227.574083500003,53320.18478904 2025-08-25,00:56:09.000,237,11046705,3965,0,1756083368,13168.90027395999,30843.55494843,53320.17081480001 2025-08-25,00:56:10.000,237,11046720,3565,0,1756083369,13168.799229309989,24846.324323549998,53320.24767312001 2025-08-25,00:56:11.000,237,11046715,4205,0,1756083370,13168.704920969998,28536.818794620005,53320.21972464001 2025-08-25,00:56:12.000,237,11046695,4004,0,1756083371,13168.657766799988,28075.516678290005,53320.14985344001 2025-08-25,00:56:13.000,237,11046722,3845,0,1756083372,13168.603876319998,31766.15213196,53320.17780192001 2025-08-25,00:56:14.000,237,11046695,4085,0,1756083373,13168.469150119992,31304.885261279996,53320.19876328001 2025-08-25,00:56:15.000,237,11046690,3444,0,1756083374,13168.395050710002,32227.531788720007,53320.226711760006 2025-08-25,00:56:16.000,237,11046722,3485,0,1756083375,13168.354632850002,30382.23873384,53320.19177616 2025-08-25,00:56:17.000,237,11046733,3965,0,1756083376,13168.307478679992,29920.993010549995,53320.18478904 2025-08-25,00:56:18.000,237,11046735,3924,0,1756083377,13168.233379270001,29921.042354460005,53320.10094360001 2025-08-25,00:56:19.000,237,11046811,3845,0,1756083378,13168.213170340001,26230.498539480002,53320.1358792 2025-08-25,00:56:20.000,237,11046708,3685,0,1756083379,13168.186225099991,37302.3837531,53320.107930720005 2025-08-25,00:56:21.000,237,11046702,3365,0,1756083380,13168.159279859996,33150.481428750005,53320.05203376001 2025-08-25,00:56:22.000,237,11046786,3525,0,1756083381,13168.166016169991,30843.928552319994,53320.10094360001 2025-08-25,00:56:23.000,237,11046752,3685,0,1756083382,13168.145807239991,28537.319282850003,53320.09395648 2025-08-25,00:56:24.000,237,11046744,3405,0,1756083383,13168.11212569,26230.801652070004,53320.03107240001 2025-08-25,00:56:25.000,237,11046746,3565,0,1756083384,13168.10538937999,27614.75029584,53319.9961368 2025-08-25,00:56:26.000,237,11046742,3485,0,1756083385,13168.145807239991,31305.399847769993,53320.00312392001 2025-08-25,00:56:27.000,237,11046735,4125,0,1756083386,13168.139070929996,28537.4955111,53320.00312392001 2025-08-25,00:56:28.000,237,11046805,4004,0,1756083387,13168.118861999996,33150.812737860004,53320.02408528 2025-08-25,00:56:29.000,237,11046748,3565,0,1756083388,13168.08518044999,25308.211517670003,53320.04504664 2025-08-25,00:56:30.000,237,11046754,3765,0,1756083389,13168.08518044999,34534.84597119001,53320.03107240001 2025-08-25,00:56:31.000,237,11046812,3405,0,1756083390,13168.078444139996,30844.210517519998,53320.03107240001 2025-08-25,00:56:32.000,237,11046756,3685,0,1756083391,13168.058235209995,34534.79662728,53319.9262656 2025-08-25,00:56:33.000,237,11046770,3565,0,1756083392,13168.038026279995,27614.89127844,53319.91229136001 2025-08-25,00:56:34.000,237,11046753,3965,0,1756083393,13168.017817349995,28076.165198250004,53319.90530424 2025-08-25,00:56:35.000,237,11046782,3845,0,1756083394,13167.98413579999,29921.373663570004,53319.98216256001 2025-08-25,00:56:36.000,237,11046735,4085,0,1756083395,13167.936981629995,30843.991994490003,53319.91927848 2025-08-25,00:56:37.000,237,11046772,3605,0,1756083396,13167.90330007999,24846.62038701,53319.95421408 2025-08-25,00:56:38.000,237,11046785,4045,0,1756083397,13167.78878281,34073.12090706,53319.97517544 2025-08-25,00:56:39.000,237,11046785,3845,0,1756083398,13167.707947089999,30382.457256869995,53319.870368640004 2025-08-25,00:56:40.000,237,11046828,3605,0,1756083399,13167.579957199989,24846.528748319994,53319.8563944 2025-08-25,00:56:41.000,237,11046779,4205,0,1756083400,13167.512594099993,27153.1168704,53319.82844592 2025-08-25,00:56:42.000,237,11046788,3685,0,1756083401,13167.344186349997,28075.756348709998,53319.81447168001 2025-08-25,00:56:43.000,237,11046747,3965,0,1756083402,13167.297032180002,31305.047391269996,53319.7865232 2025-08-25,00:56:44.000,237,11046784,3725,0,1756083403,13167.175778600002,26691.80770494,53319.75857472 2025-08-25,00:56:45.000,237,11046788,3685,0,1756083404,13167.054525020001,32689.038329820003,53319.75857472 2025-08-25,00:56:46.000,237,11046804,3765,0,1756083405,13166.9736893,34995.76038537,53319.723639120006 2025-08-25,00:56:47.000,237,11046779,4045,0,1756083406,13166.946744059991,32689.207508940002,53319.64678080001 2025-08-25,00:56:48.000,237,11046745,4325,0,1756083407,13166.86590833999,32689.22865633,53319.702677760004 2025-08-25,00:56:49.000,237,11046766,3405,0,1756083408,13166.818754169995,28075.988970000006,53319.67472928001 2025-08-25,00:56:50.000,237,11046750,3485,0,1756083409,13166.7716,24385.416958500005,53319.63280656 2025-08-25,00:56:51.000,237,11046754,3725,0,1756083410,13166.73118214,31766.730160620005,53319.52101264 2025-08-25,00:56:52.000,237,11046772,3725,0,1756083411,13166.76486368999,28537.488461970002,53319.555948240006 2025-08-25,00:56:53.000,237,11046801,3845,0,1756083412,13166.76486368999,35918.70297627,53319.58389672 2025-08-25,00:56:54.000,237,11046798,3525,0,1756083413,13166.79180893,29921.479400519995,53319.52101264 2025-08-25,00:56:55.000,237,11046774,3685,0,1756083414,13166.80528154999,29921.444154869998,53319.49306416 2025-08-25,00:56:56.000,237,11046760,3765,0,1756083415,13166.838963099995,26230.872143369998,53319.4721028 2025-08-25,00:56:57.000,237,11046770,3605,0,1756083416,13166.899589889996,34996.02825231,53319.486077040005 2025-08-25,00:56:58.000,237,11046761,4205,0,1756083417,13166.940007749996,28998.691890479997,53319.43018008001 2025-08-25,00:56:59.000,237,11046763,4085,0,1756083418,13166.90632619999,30382.57004295,53319.39524448 2025-08-25,00:57:00.000,237,11046724,3485,0,1756083419,13166.879380959996,24385.33236894,53319.38127024001 2025-08-25,00:57:01.000,237,11046794,3565,0,1756083420,13166.926535129991,28537.262889809994,53319.388257360006 2025-08-25,00:57:02.000,237,11046828,3885,0,1756083421,13166.91306251,28537.262889809994,53319.367296000004 2025-08-25,00:57:03.000,237,11046777,4125,0,1756083422,13166.879380959996,26691.864097979997,53319.388257360006 2025-08-25,00:57:04.000,237,11046768,3565,0,1756083423,13166.818754169995,32689.052428080002,53319.41620584 2025-08-25,00:57:05.000,237,11046751,4004,0,1756083424,13166.737918449995,28537.164201990003,53319.36030888001 2025-08-25,00:57:06.000,237,11046854,3685,0,1756083425,13166.69076428,31766.419998900004,53319.30441192 2025-08-25,00:57:07.000,237,11046780,3685,0,1756083426,13166.60319224999,27614.531772810005,53319.35332176 2025-08-25,00:57:08.000,237,11046708,3525,0,1756083427,13166.52235652999,30843.780520590008,53319.28345056 2025-08-25,00:57:09.000,237,11046760,3685,0,1756083428,13166.46172973999,28075.87618392,53319.26248920001 2025-08-25,00:57:10.000,237,11046746,3565,0,1756083429,13166.421311879989,26691.96983493,53319.27646344 2025-08-25,00:57:11.000,237,11046781,4045,0,1756083430,13166.394366639994,28537.34043024,53319.27646344 2025-08-25,00:57:12.000,237,11046749,4045,0,1756083431,13166.360685089989,27614.700951930005,53319.20659224 2025-08-25,00:57:13.000,237,11046753,3965,0,1756083432,13166.360685089989,26230.787553810005,53319.199605120004 2025-08-25,00:57:14.000,237,11046763,4285,0,1756083433,13166.327003539998,33150.756344819994,53319.20659224 2025-08-25,00:57:15.000,237,11046783,3965,0,1756083434,13166.313530919993,34996.1903823,53319.18563088 2025-08-25,00:57:16.000,237,11046811,3965,0,1756083435,13166.374157709994,29460.26187375,53319.16466952001 2025-08-25,00:57:17.000,237,11046767,3965,0,1756083436,13166.374157709994,33150.960769590005,53319.20659224 2025-08-25,00:57:18.000,237,11046736,3765,0,1756083437,13166.367421399998,30382.964794230007,53319.19261800001 2025-08-25,00:57:19.000,237,11046603,3924,0,1756083438,13166.347212469998,29460.332365049995,53319.150695280005 2025-08-25,00:57:20.000,237,11046794,3605,0,1756083439,13166.347212469998,28999.002052199998,53319.08082408 2025-08-25,00:57:21.000,237,11046743,3804,0,1756083440,13166.347212469998,28537.622395440005,53319.11575968 2025-08-25,00:57:22.000,237,11046779,4004,0,1756083441,13166.333739849993,27614.933573219998,53319.101785440005 2025-08-25,00:57:23.000,237,11046722,3525,0,1756083442,13166.333739849993,29460.26892288,53319.11575968 2025-08-25,00:57:24.000,237,11046742,3485,0,1756083443,13166.333739849993,33150.82683612,53319.11575968 2025-08-25,00:57:25.000,237,11046742,3525,0,1756083444,13166.300058299988,28076.137001730007,53319.12973392 2025-08-25,00:57:26.000,237,11046727,3765,0,1756083445,13166.273113059993,24846.838910039995,53319.13672104 2025-08-25,00:57:27.000,237,11046752,3365,0,1756083446,13166.205749959998,28998.755332650006,53319.14370816001 2025-08-25,00:57:28.000,237,11046703,4165,0,1756083447,13166.205749959998,30844.055436659997,53319.14370816001 2025-08-25,00:57:29.000,237,11046750,3444,0,1756083448,13166.178804720003,32228.060473470003,53319.08082408 2025-08-25,00:57:30.000,237,11046681,3965,0,1756083449,13166.178804720003,29460.071547240004,53319.0878112 2025-08-25,00:57:31.000,237,11046734,3605,0,1756083450,13166.185541029998,28076.101756079996,53319.06684984 2025-08-25,00:57:32.000,237,11046784,3565,0,1756083451,13166.104705309997,30844.125927960005,53319.09479832001 2025-08-25,00:57:33.000,237,11046751,3924,0,1756083452,13166.084496379997,24385.593186750004,53319.12274680001 2025-08-25,00:57:34.000,237,11046775,4165,0,1756083453,13166.064287449997,27153.6103095,53319.07383696001 2025-08-25,00:57:35.000,237,11046790,4004,0,1756083454,13166.064287449997,29460.346463309994,53319.06684984 2025-08-25,00:57:36.000,237,11046794,3605,0,1756083455,13166.023869589997,29460.395807220004,53319.05986272 2025-08-25,00:57:37.000,237,11046753,4125,0,1756083456,13166.010396969992,31767.11786277,53319.05986272 2025-08-25,00:57:38.000,237,11046791,3965,0,1756083457,13166.003660659997,29921.853004410004,53318.96903016 2025-08-25,00:57:39.000,237,11046774,3525,0,1756083458,13165.929561249992,30844.577072279993,53319.031914240004 2025-08-25,00:57:40.000,237,11046810,3405,0,1756083459,13165.956506490002,31767.216550590005,53319.02492712001 2025-08-25,00:57:41.000,237,11046768,3485,0,1756083460,13165.963242799997,31305.98492556,53319.031914240004 2025-08-25,00:57:42.000,237,11046815,3845,0,1756083461,13165.969979109992,28076.693883,53318.983004400005 2025-08-25,00:57:43.000,237,11046688,3525,0,1756083462,13165.956506490002,29460.720067200004,53318.98999152 2025-08-25,00:57:44.000,237,11046701,4004,0,1756083463,13165.963242799997,32690.03225715,53318.99697864001 2025-08-25,00:57:45.000,237,11046740,3685,0,1756083464,13165.949770179992,24847.346447400007,53318.94108168 2025-08-25,00:57:46.000,237,11046707,4085,0,1756083465,13165.969979109992,25308.73315329,53318.9480688 2025-08-25,00:57:47.000,237,11046699,4085,0,1756083466,13165.936297560002,31767.357533190007,53319.00396576001 2025-08-25,00:57:58.000,237,11046752,3725,0,1756083477,13165.761153499996,28998.99500307,53318.89217184 2025-08-25,00:57:59.000,237,11046778,3605,0,1756083478,13165.71399933,28999.051396109993,53318.87819760001 2025-08-25,00:58:00.000,237,11046776,3525,0,1756083479,13165.727471949991,26692.491470549998,53318.90614608001 2025-08-25,00:58:01.000,237,11046778,3525,0,1756083480,13165.727471949991,23463.20042799,53318.83627488001 2025-08-25,00:58:02.000,237,11046761,3965,0,1756083481,13165.747680879991,31767.216550590005,53318.82928776001 2025-08-25,00:58:03.000,237,11046711,3965,0,1756083482,13165.740944569996,28999.354508699995,53318.82230064 2025-08-25,00:58:04.000,237,11046567,4325,0,1756083483,13165.71399933,32690.095699319994,53318.7733908 2025-08-25,00:58:05.000,237,11046723,3965,0,1756083484,13165.75441719,32228.88522168,53318.83627488001 2025-08-25,00:58:06.000,237,11046737,4205,0,1756083485,13165.75441719,27154.294075109996,53318.80832640001 2025-08-25,00:58:07.000,237,11046759,3804,0,1756083486,13165.841989219996,28077.00404472,53318.80832640001 2025-08-25,00:58:08.000,237,11046755,4325,0,1756083487,13165.855461840001,28999.78450563,53318.72448096 2025-08-25,00:58:09.000,237,11046701,4165,0,1756083488,13165.909352319992,33151.82781258,53318.717493840006 2025-08-25,00:58:10.000,237,11046750,3325,0,1756083489,13165.976715420002,29922.55086828,53318.80133928 2025-08-25,00:58:11.000,237,11046727,4125,0,1756083490,13166.003660659997,31306.62639639,53318.80133928 2025-08-25,00:58:12.000,237,11046781,3965,0,1756083491,13166.084496379997,28538.602224510003,53318.85723624001 2025-08-25,00:58:13.000,237,11046767,4205,0,1756083492,13166.084496379997,34074.60827349,53318.82230064 2025-08-25,00:58:14.000,237,11046779,4165,0,1756083493,13166.165332099998,27615.913402289996,53318.885184720006 2025-08-25,00:58:15.000,237,11046755,4004,0,1756083494,13166.199013650003,28999.862046060007,53318.843262 2025-08-25,00:58:16.000,237,11046744,3685,0,1756083495,13166.225958889998,23463.82075143,53318.87819760001 2025-08-25,00:58:17.000,237,11046823,3965,0,1756083496,13166.225958889998,26693.0906466,53318.885184720006 2025-08-25,00:58:18.000,237,11046699,4085,0,1756083497,13166.225958889998,31306.245743370004,53318.85723624001 2025-08-25,00:58:19.000,237,11046739,4165,0,1756083498,13166.118177930002,27154.23063294,53318.843262 2025-08-25,00:58:20.000,237,11046790,4004,0,1756083499,13166.057551140002,28076.778472560007,53318.87819760001 2025-08-25,00:58:21.000,237,11046736,3845,0,1756083500,13165.963242799997,32228.58210909,53318.864223360004 2025-08-25,00:58:22.000,237,11046746,3565,0,1756083501,13165.882407079996,33151.16519436,53318.864223360004 2025-08-25,00:58:23.000,237,11046736,3565,0,1756083502,13165.767889809991,29460.438102,53318.843262 2025-08-25,00:58:24.000,237,11046710,3645,0,1756083503,13165.67358147,26231.104764660005,53318.71050672001 2025-08-25,00:58:25.000,237,11046801,3885,0,1756083504,13165.59274575,27153.7512921,53318.80832640001 2025-08-25,00:58:26.000,237,11046773,4045,0,1756083505,13165.50517371999,28537.756328910007,53318.80133928 2025-08-25,00:58:27.000,237,11046770,3804,0,1756083506,13165.45128324,29921.719070940002,53318.74544232 2025-08-25,00:58:28.000,237,11046731,4205,0,1756083507,13165.44454692999,28999.114838280002,53318.80133928 2025-08-25,00:58:29.000,237,11046772,3605,0,1756083508,13165.45128324,29921.853004410004,53318.82230064 2025-08-25,00:58:30.000,237,11046775,3845,0,1756083509,13165.45128324,31305.942630780002,53318.80133928 2025-08-25,00:58:31.000,237,11046761,3965,0,1756083510,13165.48496478999,27154.08965034,53318.815313520005 2025-08-25,00:58:32.000,237,11046725,4085,0,1756083511,13165.518646339995,28538.17222758,53318.73146808 2025-08-25,00:58:33.000,237,11046723,4045,0,1756083512,13165.59274575,27615.638486220007,53318.717493840006 2025-08-25,00:58:34.000,237,11046719,3924,0,1756083513,13165.6937904,29922.37464003,53318.78037792 2025-08-25,00:58:35.000,237,11046781,4085,0,1756083514,13165.794835050001,31306.407873360004,53318.75941656001 2025-08-25,00:58:36.000,237,11046769,3965,0,1756083515,13165.855461840001,26231.81672679,53318.7035196 2025-08-25,00:58:37.000,237,11046777,3965,0,1756083516,13165.963242799997,24386.551868430004,53318.73845520001 2025-08-25,00:58:38.000,237,11046770,3725,0,1756083517,13166.050814829992,28999.862046060007,53318.72448096 2025-08-25,00:58:39.000,237,11046774,3485,0,1756083518,13166.077760070002,32229.160137750005,53318.696532480004 2025-08-25,00:58:40.000,237,11046765,4325,0,1756083519,13166.118177930002,27615.807665340006,53318.75941656001 2025-08-25,00:58:41.000,237,11046747,4045,0,1756083520,13166.111441619993,29461.023179790005,53318.766403680005 2025-08-25,00:58:42.000,237,11046726,3605,0,1756083521,13166.131650549993,30844.922479650006,53318.79435216 2025-08-25,00:58:43.000,237,11046768,3765,0,1756083522,13166.111441619993,31306.14000642,53318.766403680005 2025-08-25,00:58:44.000,237,11046719,3804,0,1756083523,13166.071023759992,30844.746251400007,53318.75242944 2025-08-25,00:58:45.000,237,11046727,4085,0,1756083524,13166.003660659997,28537.925508030006,53318.766403680005 2025-08-25,00:58:46.000,237,11046750,3685,0,1756083525,13165.936297560002,26692.561961850006,53318.74544232 2025-08-25,00:58:47.000,237,11046790,3685,0,1756083526,13165.855461840001,27615.08160495,53318.7733908 2025-08-25,00:58:48.000,237,11046739,3965,0,1756083527,13165.761153499996,29921.72612007,53318.717493840006 2025-08-25,00:58:49.000,237,11046790,3405,0,1756083528,13165.660108849996,31305.66066558,53318.75242944 2025-08-25,00:58:50.000,237,11046736,3645,0,1756083529,13165.619690989995,31305.604272540004,53318.75941656001 2025-08-25,00:58:51.000,237,11046733,3965,0,1756083530,13165.50517371999,23001.686837760004,53318.717493840006 2025-08-25,00:58:52.000,237,11046766,3725,0,1756083531,13165.42433799999,30844.295107080005,53318.74544232 2025-08-25,00:58:53.000,237,11046732,3325,0,1756083532,13165.34350227999,30844.217566649997,53318.74544232 2025-08-25,00:58:54.000,237,11046746,3525,0,1756083533,13165.26266655999,34073.43106878,53318.71050672001 2025-08-25,00:58:55.000,237,11046723,3885,0,1756083534,13165.175094529994,30844.252812299994,53318.6336484 2025-08-25,00:58:56.000,237,11046752,3605,0,1756083535,13165.121204049989,28537.706984999997,53318.647622640005 2025-08-25,00:58:57.000,237,11046761,4125,0,1756083536,13165.094258809993,31305.702960359995,53318.61268704 2025-08-25,00:58:58.000,237,11046757,3804,0,1756083537,13165.080786189988,32689.72209543,53318.57076432001 2025-08-25,00:58:59.000,237,11046716,3645,0,1756083538,13165.067313569998,32228.41292997,53318.598712800005 2025-08-25,00:59:00.000,237,11046729,4004,0,1756083539,13165.114467739993,31767.09671538,53318.58473856 2025-08-25,00:59:01.000,237,11046786,3645,0,1756083540,13165.208776079999,27615.159145380007,53318.5637772 2025-08-25,00:59:02.000,237,11046767,4165,0,1756083541,13165.296348109994,25308.592170689997,53318.58473856 2025-08-25,00:59:03.000,237,11046760,3325,0,1756083542,13165.34350227999,28999.199427839994,53318.549802960006 2025-08-25,00:59:04.000,237,11046697,4325,0,1756083543,13165.437810619995,32689.848979770002,53318.549802960006 2025-08-25,00:59:05.000,237,11046724,3565,0,1756083544,13165.47149217,33612.523703729996,53318.5637772 2025-08-25,00:59:06.000,237,11046756,3685,0,1756083545,13165.55232789,26692.547863590007,53318.60569992 2025-08-25,00:59:07.000,237,11046716,3685,0,1756083546,13165.59274575,29460.529740690006,53318.549802960006 2025-08-25,00:59:18.000,237,11046735,4045,0,1756083557,13165.32329334999,30383.176268130002,53318.55679008 2025-08-25,00:59:19.000,237,11046775,3885,0,1756083558,13165.242457629989,23001.940606439995,53318.48691888 2025-08-25,00:59:20.000,237,11046764,3725,0,1756083559,13165.161621909989,29460.60023199,53318.49390600001 2025-08-25,00:59:21.000,237,11046770,3605,0,1756083560,13165.134676669993,27615.271931459996,53318.528841600004 2025-08-25,00:59:22.000,237,11046816,3685,0,1756083561,13165.094258809993,30383.324299860004,53318.55679008 2025-08-25,00:59:23.000,237,11046742,3685,0,1756083562,13165.020159399988,30844.64756358,53318.51486736 2025-08-25,00:59:24.000,237,11046716,3845,0,1756083563,13165.006686779998,33151.376668259996,53318.48691888 2025-08-25,00:59:25.000,237,11046783,4165,0,1756083564,13164.925851059998,26231.48541768,53318.479931760005 2025-08-25,00:59:26.000,237,11046797,4045,0,1756083565,13164.939323680002,35458.14806772,53318.52185448001 2025-08-25,00:59:27.000,237,11046792,3365,0,1756083566,13164.932587369993,29460.839902410007,53318.44499616 2025-08-25,00:59:28.000,237,11046754,3645,0,1756083567,13164.892169509993,28999.594179120002,53318.44499616 2025-08-25,00:59:29.000,237,11046749,4085,0,1756083568,13164.932587369993,31306.217546850006,53318.46595752 2025-08-25,00:59:30.000,237,11046761,4205,0,1756083569,13164.966268919998,27154.216534680003,53318.48691888 2025-08-25,00:59:31.000,237,11046761,3965,0,1756083570,13164.966268919998,29922.184313520003,53318.50788024 2025-08-25,00:59:32.000,237,11046801,4045,0,1756083571,13164.999950469988,27615.53274927,53318.47294464001 2025-08-25,00:59:33.000,237,11046772,3485,0,1756083572,13164.973005229993,31767.463270139997,53318.45198328001 2025-08-25,00:59:34.000,237,11046796,3525,0,1756083573,13164.979741540003,34074.07958874,53318.43800904 2025-08-25,00:59:35.000,237,11046768,3645,0,1756083574,13164.973005229993,29460.76236198,53318.47294464001 2025-08-25,00:59:36.000,237,11046770,3645,0,1756083575,13164.966268919998,28538.01009759,53318.3890992 2025-08-25,00:59:37.000,237,11046737,4245,0,1756083576,13164.905642129997,29922.06447831,53318.45198328001 2025-08-25,00:59:38.000,237,11046785,3765,0,1756083577,13164.905642129997,31767.322287539995,53318.35416360001 2025-08-25,00:59:39.000,237,11046820,3645,0,1756083578,13164.865224269997,29460.720067200004,53318.41704768 2025-08-25,00:59:40.000,237,11046752,3804,0,1756083579,13164.838279030002,31306.104760770002,53318.431021920005 2025-08-25,00:59:41.000,237,11046752,3645,0,1756083580,13164.797861170002,28538.13698193,53318.44499616 2025-08-25,00:59:42.000,237,11046749,3924,0,1756083581,13164.784388549997,32690.2084854,53318.39608632 2025-08-25,00:59:43.000,237,11046805,3965,0,1756083582,13164.784388549997,27154.209485550004,53318.41006056 2025-08-25,00:59:44.000,237,11046793,3924,0,1756083583,13164.743970689997,31306.309185539998,53318.3890992 2025-08-25,00:59:45.000,237,11046796,3765,0,1756083584,13164.784388549997,31767.688842300005,53318.32621512001 2025-08-25,00:59:46.000,237,11046756,3325,0,1756083585,13164.703552829997,27615.744223169997,53318.35416360001 2025-08-25,00:59:47.000,237,11046791,4325,0,1756083586,13164.717025450002,32229.244727309997,53318.36813784 2025-08-25,00:59:48.000,237,11046570,3725,0,1756083587,13164.764179619997,30383.923475910007,53318.41006056 2025-08-25,00:59:49.000,237,11046783,4045,0,1756083588,13164.797861170002,27615.976844460005,53318.36813784 2025-08-25,00:59:50.000,237,11046777,4165,0,1756083589,13164.750706999992,28999.995979529995,53318.47294464001 2025-08-25,00:59:51.000,237,11046787,4085,0,1756083590,13164.791124859992,26693.379660930004,53318.40307344001 2025-08-25,00:59:52.000,237,11046796,3725,0,1756083591,13164.824806409997,29461.326292380007,53318.50089312001 2025-08-25,00:59:53.000,237,11046796,3685,0,1756083592,13164.811333789992,29461.446127589996,53318.46595752 2025-08-25,00:59:54.000,237,11046784,3645,0,1756083593,13164.764179619997,26693.344415280008,53318.41006056 2025-08-25,00:59:55.000,237,11046733,4004,0,1756083594,13164.784388549997,31767.984905760008,53318.431021920005 2025-08-25,00:59:56.000,237,11046772,3725,0,1756083595,13164.804597479997,30845.239690500006,53318.431021920005 2025-08-25,00:59:57.000,237,11046736,3565,0,1756083596,13164.770915929992,29922.586113929996,53318.42403480001 2025-08-25,00:59:58.000,237,11046794,3605,0,1756083597,13164.750706999992,28999.798603889998,53318.431021920005 2025-08-25,00:59:59.000,237,11046784,3565,0,1756083598,13164.743970689997,29922.466278720007,53318.45198328001 2025-08-25,01:00:00.000,237,11046762,3485,0,1756083599,13164.696816520001,31767.73113708,53318.44499616 2025-08-25,01:00:01.000,237,11046805,4125,0,1756083600,13164.663134969996,28077.01109385,53318.41704768 2025-08-25,01:00:02.000,237,11046789,4125,0,1756083601,13164.656398660001,26692.96376226,53318.47294464001 2025-08-25,01:00:03.000,237,11046749,4004,0,1756083602,13164.636189730001,29460.973835879995,53318.45198328001 2025-08-25,01:00:04.000,237,11046764,3685,0,1756083603,13164.629453419991,28076.989946460002,53318.4589704 2025-08-25,01:00:05.000,237,11046778,3645,0,1756083604,13164.609244489991,28076.933553420007,53318.40307344001 2025-08-25,01:00:06.000,237,11046790,3845,0,1756083605,13164.575562940001,32690.35651713,53318.41006056 2025-08-25,01:00:07.000,237,11046791,4325,0,1756083606,13164.562090319996,30845.112806160003,53318.35416360001 2025-08-25,01:00:08.000,237,11046781,3885,0,1756083607,13164.562090319996,27154.477352489994,53318.382112080006 2025-08-25,01:00:09.000,237,11046725,4245,0,1756083608,13164.541881389996,34997.21955528,53318.41704768 2025-08-25,01:00:10.000,237,11046789,4045,0,1756083609,13164.575562940001,31306.61229813,53318.43800904 2025-08-25,01:00:11.000,237,11046802,3725,0,1756083610,13164.609244489991,27615.983893590004,53318.41006056 2025-08-25,01:00:12.000,237,11046795,4045,0,1756083611,13164.663134969996,29922.727096529998,53318.42403480001 2025-08-25,01:00:13.000,237,11046762,3525,0,1756083612,13164.717025450002,28538.722059720007,53318.40307344001 2025-08-25,01:00:14.000,237,11046750,3605,0,1756083613,13164.743970689997,32229.442102949994,53318.41006056 2025-08-25,01:00:15.000,237,11046735,4045,0,1756083614,13164.770915929992,34536.135961980006,53318.37512496001 2025-08-25,01:00:16.000,237,11046752,3565,0,1756083615,13164.831542719992,28077.47633643,53318.42403480001 2025-08-25,01:00:17.000,237,11046735,4325,0,1756083616,13164.851751649992,28077.434041650005,53318.361150720004 2025-08-25,01:00:18.000,237,11046755,4205,0,1756083617,13164.898905820002,28538.736157980005,53318.37512496001 2025-08-25,01:00:19.000,237,11046776,3444,0,1756083618,13164.878696890002,28077.34945209,53318.41704768 2025-08-25,01:00:20.000,237,11046751,4004,0,1756083619,13164.905642129997,28999.95368475,53318.3890992 2025-08-25,01:00:21.000,237,11046721,4325,0,1756083620,13164.878696890002,29461.22055543,53318.3890992 2025-08-25,01:00:22.000,237,11046688,3405,0,1756083621,13164.925851059998,33613.172223689995,53318.47294464001 2025-08-25,01:00:23.000,237,11046700,3565,0,1756083622,13164.919114750002,28538.425996260004,53318.47294464001 2025-08-25,01:00:24.000,237,11046711,4245,0,1756083623,13164.939323680002,27154.315222499994,53318.51486736 2025-08-25,01:00:25.000,237,11046740,3765,0,1756083624,13164.932587369993,31767.59720361,53318.50089312001 2025-08-25,01:00:26.000,237,11046804,3444,0,1756083625,13164.898905820002,31767.561957960002,53318.48691888 2025-08-25,01:00:27.000,237,11046773,4245,0,1756083626,13164.858487960002,30844.922479650006,53318.46595752 2025-08-25,01:00:28.000,237,11046763,4045,0,1756083627,13164.878696890002,38226.186337859996,53318.50089312001 2025-08-25,01:00:29.000,237,11046771,3965,0,1756083628,13164.811333789992,23924.98893429,53318.49390600001 2025-08-25,01:00:30.000,237,11046758,3645,0,1756083629,13164.791124859992,31306.330332929996,53318.46595752 2025-08-25,01:00:31.000,237,11046792,3405,0,1756083630,13164.811333789992,32228.934565589996,53318.49390600001 2025-08-25,01:00:32.000,237,11046730,3525,0,1756083631,13164.764179619997,33151.65863346,53318.382112080006 2025-08-25,01:00:33.000,237,11046776,3725,0,1756083632,13164.791124859992,26693.168187029994,53318.46595752 2025-08-25,01:00:34.000,237,11046722,3525,0,1756083633,13164.811333789992,30383.972819820003,53318.44499616 2025-08-25,01:00:35.000,237,11046775,3965,0,1756083634,13164.898905820002,26232.007053299996,53318.49390600001 2025-08-25,01:00:36.000,237,11046783,3965,0,1756083635,13164.959532610002,28538.743207110005,53318.528841600004 2025-08-25,01:00:37.000,237,11046780,3685,0,1756083636,13165.040368329988,29922.84693174,53318.47294464001 2025-08-25,01:00:38.000,237,11046757,4004,0,1756083637,13165.127940359998,26693.612282219998,53318.49390600001 2025-08-25,01:00:39.000,237,11046727,4325,0,1756083638,13165.202039769989,28077.66666294,53318.4589704 2025-08-25,01:00:40.000,237,11046763,3885,0,1756083639,13165.26266655999,32229.752264669994,53318.382112080006 2025-08-25,01:00:41.000,237,11046693,4085,0,1756083640,13165.377183829994,29000.4118782,53318.51486736 2025-08-25,01:00:42.000,237,11046722,3765,0,1756083641,13165.44454692999,25309.762326270007,53318.549802960006 2025-08-25,01:00:43.000,237,11046692,3565,0,1756083642,13165.559064199995,29000.40482907,53318.528841600004 2025-08-25,01:00:44.000,237,11046730,3765,0,1756083643,13165.62642729999,29461.72809279,53318.598712800005 2025-08-25,01:00:45.000,237,11046751,4325,0,1756083644,13165.67358147,27616.371595739998,53318.57775144 2025-08-25,01:00:46.000,237,11046760,3765,0,1756083645,13165.6937904,30384.402816750007,53318.60569992 2025-08-25,01:00:47.000,237,11046699,4125,0,1756083646,13165.6937904,29461.69989627,53318.57076432001 2025-08-25,01:00:48.000,237,11046692,3645,0,1756083647,13165.6937904,27155.03423376,53318.6336484 2025-08-25,01:00:49.000,237,11046708,3845,0,1756083648,13165.71399933,32229.625380330006,53318.65460976 2025-08-25,01:00:50.000,237,11046772,3365,0,1756083649,13165.619690989995,29922.896275649997,53318.65460976 2025-08-25,01:00:51.000,237,11046703,4085,0,1756083650,13165.538855269995,29922.85398087,53318.6336484 2025-08-25,01:00:52.000,237,11046779,4125,0,1756083651,13165.48496478999,30845.47936092,53318.66858400001 2025-08-25,01:00:53.000,237,11046701,4165,0,1756083652,13165.39065645,26232.077544600004,53318.66858400001 2025-08-25,01:00:54.000,237,11046745,4245,0,1756083653,13165.276139179994,28077.434041650005,53318.61268704 2025-08-25,01:00:55.000,237,11046665,3965,0,1756083654,13165.181830839989,30845.387722230007,53318.64063552001 2025-08-25,01:00:56.000,237,11046759,3924,0,1756083655,13165.114467739993,24848.121851699994,53318.68954536001 2025-08-25,01:00:57.000,237,11046764,3765,0,1756083656,13165.020159399988,29000.144011259996,53318.62666128 2025-08-25,01:00:58.000,237,11046748,3685,0,1756083657,13164.952796299993,32229.399808169997,53318.6336484 2025-08-25,01:00:59.000,237,11046742,3565,0,1756083658,13164.925851059998,28538.750256240004,53318.647622640005 2025-08-25,01:01:00.000,237,11046722,3485,0,1756083659,13164.912378439993,28538.80664928,53318.68255824 2025-08-25,01:01:01.000,237,11046744,3525,0,1756083660,13164.952796299993,31768.111790099996,53318.61268704 2025-08-25,01:01:02.000,237,11046767,4085,0,1756083661,13164.993214159993,28077.51158208,53318.60569992 2025-08-25,01:01:03.000,237,11046781,4125,0,1756083662,13165.013423089993,28077.553876859994,53318.64063552001 2025-08-25,01:01:04.000,237,11046734,3565,0,1756083663,13165.121204049989,29922.87512826,53318.58473856 2025-08-25,01:01:05.000,237,11046756,3565,0,1756083664,13165.181830839989,32229.51964338,53318.58473856 2025-08-25,01:01:06.000,237,11046712,3525,0,1756083665,13165.28287548999,26693.541790920004,53318.598712800005 2025-08-25,01:01:07.000,237,11046714,3565,0,1756083666,13165.36371120999,34536.19940415,53318.57076432001 2025-08-25,01:01:08.000,237,11046749,4045,0,1756083667,13165.44454692999,28538.80664928,53318.51486736 2025-08-25,01:01:09.000,237,11046720,3645,0,1756083668,13165.46475585999,29461.481373240007,53318.549802960006 2025-08-25,01:01:10.000,237,11046743,3765,0,1756083669,13165.579273129995,29922.783489570007,53318.598712800005 2025-08-25,01:01:11.000,237,11046752,3485,0,1756083670,13165.60621836999,30383.99396721,53318.549802960006 2025-08-25,01:01:12.000,237,11046706,3485,0,1756083671,13165.64663622999,30383.944623300005,53318.59172568001 2025-08-25,01:01:13.000,237,11046740,3685,0,1756083672,13165.63316361,25309.127904570007,53318.549802960006 2025-08-25,01:01:14.000,237,11046690,3645,0,1756083673,13165.579273129995,26693.013106169994,53318.549802960006 2025-08-25,01:01:15.000,237,11046668,3565,0,1756083674,13165.53211896,24847.621363469996,53318.58473856 2025-08-25,01:01:16.000,237,11046699,3924,0,1756083675,13165.478228479995,29460.875148060004,53318.598712800005 2025-08-25,01:01:17.000,237,11046699,4125,0,1756083676,13165.437810619995,29460.861049800005,53318.549802960006 2025-08-25,01:01:18.000,237,11046670,3565,0,1756083677,13165.32329334999,31767.477368399996,53318.5637772 2025-08-25,01:01:19.000,237,11046697,4245,0,1756083678,13165.296348109994,27615.427012319997,53318.598712800005 2025-08-25,01:01:20.000,237,11046733,4325,0,1756083679,13165.202039769989,29460.74121459,53318.549802960006 2025-08-25,01:01:21.000,237,11046706,3565,0,1756083680,13165.107731429998,30844.718054879995,53318.54281584001 2025-08-25,01:01:22.000,237,11046680,3605,0,1756083681,13165.013423089993,29922.113822219995,53318.51486736 2025-08-25,01:01:23.000,237,11046637,3965,0,1756083682,13164.966268919998,30383.430036809994,53318.50089312001 2025-08-25,01:01:24.000,237,11046717,4045,0,1756083683,13164.865224269997,28538.214522359995,53318.479931760005 2025-08-25,01:01:25.000,237,11046675,4125,0,1756083684,13164.858487960002,29460.91744284,53318.50089312001 2025-08-25,01:01:26.000,237,11046580,3565,0,1756083685,13164.851751649992,31306.372627710007,53318.39608632 2025-08-25,01:01:27.000,237,11046719,4165,0,1756083686,13164.878696890002,32690.377664519998,53318.43800904 2025-08-25,01:01:29.000,237,11046719,4125,0,1756083688,13164.939323680002,28077.201420359997,53318.43800904 2025-08-25,01:01:30.000,237,11046658,3845,0,1756083689,13164.959532610002,30383.951672430005,53318.431021920005 2025-08-25,01:01:31.000,237,11046718,3605,0,1756083690,13165.067313569998,28077.370599479997,53318.431021920005 2025-08-25,01:01:32.000,237,11046703,4004,0,1756083691,13165.161621909989,33152.09567952,53318.44499616 2025-08-25,01:01:33.000,237,11046687,3965,0,1756083692,13165.242457629989,32229.399808169997,53318.45198328001 2025-08-25,01:01:34.000,237,11046709,3924,0,1756083693,13165.38392013999,30845.373623969994,53318.431021920005 2025-08-25,01:01:35.000,237,11046705,3965,0,1756083694,13165.45128324,30384.036261989997,53318.41704768 2025-08-25,01:01:36.000,237,11046652,3924,0,1756083695,13165.53211896,26231.985905909998,53318.46595752 2025-08-25,01:01:37.000,237,11046526,3685,0,1756083696,13165.579273129995,28077.293059050004,53318.43800904 2025-08-25,01:01:38.000,237,11046770,3565,0,1756083697,13165.61295468,31767.970807499994,53318.39608632 2025-08-25,01:01:39.000,237,11046764,3845,0,1756083698,13165.59274575,31767.89326707,53318.47294464001 2025-08-25,01:01:40.000,237,11046755,4205,0,1756083699,13165.57253682,32229.21653079,53318.50788024 2025-08-25,01:01:41.000,237,11046698,3525,0,1756083700,13165.518646339995,36381.140002529995,53318.549802960006 2025-08-25,01:01:42.000,237,11046717,4085,0,1756083701,13165.48496478999,30845.091658770005,53318.55679008 2025-08-25,01:01:43.000,237,11046729,4045,0,1756083702,13165.44454692999,30383.69790375,53318.55679008 2025-08-25,01:01:44.000,237,11046686,3685,0,1756083703,13165.336765969994,29460.973835879995,53318.57775144 2025-08-25,01:01:45.000,237,11046741,4165,0,1756083704,13165.242457629989,28538.256817140005,53318.55679008 2025-08-25,01:01:46.000,237,11046755,3885,0,1756083705,13165.202039769989,27154.25178033,53318.51486736 2025-08-25,01:01:47.000,237,11046761,4165,0,1756083706,13165.121204049989,29460.91039371,53318.58473856 2025-08-25,01:01:48.000,237,11046770,3645,0,1756083707,13165.100995119989,29922.21251004,53318.53582872 2025-08-25,01:01:49.000,237,11046752,3485,0,1756083708,13165.053840949993,28999.580080860003,53318.51486736 2025-08-25,01:01:50.000,237,11046748,3685,0,1756083709,13164.999950469988,27615.687830130002,53318.51486736 2025-08-25,01:01:51.000,237,11046674,3525,0,1756083710,13164.993214159993,29922.346443510003,53318.48691888 2025-08-25,01:01:52.000,237,11046606,3804,0,1756083711,13164.959532610002,28077.01814298,53318.479931760005 2025-08-25,01:01:53.000,237,11046666,3325,0,1756083712,13164.959532610002,28999.826800409995,53318.479931760005 2025-08-25,01:01:54.000,237,11046682,3605,0,1756083713,13164.973005229993,29922.52972089,53318.44499616 2025-08-25,01:01:55.000,237,11046718,3845,0,1756083714,13164.986477849998,30845.253788760005,53318.46595752 2025-08-25,01:01:56.000,237,11046683,4205,0,1756083715,13165.033632019993,31306.633445519998,53318.47294464001 2025-08-25,01:01:57.000,237,11046664,3565,0,1756083716,13165.080786189988,27154.72407204,53318.528841600004 2025-08-25,01:01:58.000,237,11046705,3965,0,1756083717,13165.094258809993,25309.37462412,53318.50788024 2025-08-25,01:01:59.000,237,11046713,4245,0,1756083718,13165.188567149999,25770.704936969996,53318.528841600004 2025-08-25,01:02:00.000,237,11046731,4045,0,1756083719,13165.269402869999,31306.795575509997,53318.50788024 2025-08-25,01:02:01.000,237,11046695,4045,0,1756083720,13165.33002966,28077.426992520006,53318.52185448001 2025-08-25,01:02:02.000,237,11046746,3485,0,1756083721,13165.40412906999,29000.073519960002,53318.53582872 2025-08-25,01:02:03.000,237,11046747,4125,0,1756083722,13165.48496478999,29461.41793107,53318.57775144 2025-08-25,01:02:04.000,237,11046703,4004,0,1756083723,13165.55232789,29461.354488900004,53318.59172568001 2025-08-25,01:02:05.000,237,11046714,3444,0,1756083724,13165.579273129995,29000.010077789993,53318.50089312001 2025-08-25,01:02:06.000,237,11046740,3525,0,1756083725,13165.61295468,31306.59115074,53318.53582872 2025-08-25,01:02:07.000,237,11046708,3645,0,1756083726,13165.6937904,23925.263850360003,53318.528841600004 2025-08-25,01:02:08.000,237,11046713,4165,0,1756083727,13165.720735639996,29922.572015669997,53318.528841600004 2025-08-25,01:02:09.000,237,11046756,3605,0,1756083728,13165.71399933,25770.585101760007,53318.54281584001 2025-08-25,01:02:10.000,237,11046780,3525,0,1756083729,13165.727471949991,27154.632433349994,53318.549802960006 2025-08-25,01:02:11.000,237,11046732,3685,0,1756083730,13165.747680879991,28538.61632277,53318.53582872 2025-08-25,01:02:12.000,237,11046746,3685,0,1756083731,13165.720735639996,28538.658617549998,53318.598712800005 2025-08-25,01:02:13.000,237,11046726,3645,0,1756083732,13165.700526709996,28077.370599479997,53318.58473856 2025-08-25,01:02:14.000,237,11046717,4085,0,1756083733,13165.66684515999,31306.732133340003,53318.61268704 2025-08-25,01:02:15.000,237,11046722,3485,0,1756083734,13165.64663622999,25309.50150846,53318.61967416001 2025-08-25,01:02:16.000,237,11046713,3804,0,1756083735,13165.579273129995,28077.567975120008,53318.598712800005 2025-08-25,01:02:17.000,237,11046654,3485,0,1756083736,13165.60621836999,29000.334337770008,53318.59172568001 2025-08-25,01:02:18.000,237,11046760,3685,0,1756083737,13165.61295468,32229.731117279996,53318.59172568001 2025-08-25,01:02:19.000,237,11046745,4085,0,1756083738,13165.62642729999,28539.13090926,53318.57076432001 2025-08-25,01:02:20.000,237,11046789,3804,0,1756083739,13165.63316361,29461.812682350006,53318.60569992 2025-08-25,01:02:21.000,237,11046794,3765,0,1756083740,13165.63316361,27616.456185300005,53318.55679008 2025-08-25,01:02:22.000,237,11046769,3845,0,1756083741,13165.707263019991,29000.503516890007,53318.61967416001 2025-08-25,01:02:23.000,237,11046753,4325,0,1756083742,13165.707263019991,27155.20341288,53318.66858400001 2025-08-25,01:02:24.000,237,11046762,3525,0,1756083743,13165.720735639996,29923.142995200003,53318.60569992 2025-08-25,01:02:25.000,237,11046795,4004,0,1756083744,13165.761153499996,27155.238658529997,53318.60569992 2025-08-25,01:02:26.000,237,11046743,3965,0,1756083745,13165.761153499996,29461.87612452,53318.65460976 2025-08-25,01:02:27.000,237,11046766,3725,0,1756083746,13165.781362429996,29923.234633889995,53318.57775144 2025-08-25,01:02:28.000,237,11046783,4125,0,1756083747,13165.75441719,28539.173204039995,53318.64063552001 2025-08-25,01:02:29.000,237,11046761,4125,0,1756083748,13165.815043980001,29000.524664280005,53318.61268704 2025-08-25,01:02:30.000,237,11046722,3885,0,1756083749,13165.835252910001,32229.85800162,53318.598712800005 2025-08-25,01:02:31.000,237,11046725,3885,0,1756083750,13165.828516599991,27155.182265490002,53318.61967416001 2025-08-25,01:02:32.000,237,11046728,3485,0,1756083751,13165.862198149996,28539.137958389998,53318.647622640005 2025-08-25,01:02:33.000,237,11046712,3485,0,1756083752,13165.875670770001,29461.826780610005,53318.61268704 2025-08-25,01:02:34.000,237,11046738,3685,0,1756083753,13165.909352319992,29461.784485829994,53318.64063552001 2025-08-25,01:02:35.000,237,11046741,4045,0,1756083754,13165.902616009997,30384.48740631,53318.61268704 2025-08-25,01:02:36.000,237,11046753,4004,0,1756083755,13165.963242799997,30384.508553699998,53318.647622640005 2025-08-25,01:02:37.000,237,11046713,3845,0,1756083756,13165.990188039992,30384.515602829997,53318.67557112 2025-08-25,01:02:38.000,237,11046710,3605,0,1756083757,13166.030605899992,26232.556885440004,53318.71050672001 2025-08-25,01:02:49.000,237,11046742,3485,0,1756083768,13166.037342210002,29923.530697349997,53318.73146808 2025-08-25,01:02:50.000,237,11046713,4125,0,1756083769,13166.057551140002,31768.86604701,53318.74544232 2025-08-25,01:02:51.000,237,11046728,3485,0,1756083770,13165.996924350002,26694.0775248,53318.73146808 2025-08-25,01:02:52.000,237,11046736,3485,0,1756083771,13165.956506490002,28539.384677940005,53318.71050672001 2025-08-25,01:02:53.000,237,11046724,3605,0,1756083772,13165.882407079996,27616.717003109996,53318.7733908 2025-08-25,01:02:54.000,237,11046712,3525,0,1756083773,13165.828516599991,27155.330297220004,53318.7035196 2025-08-25,01:02:55.000,237,11046731,4125,0,1756083774,13165.747680879991,33152.68780643999,53318.66858400001 2025-08-25,01:02:56.000,237,11046722,3605,0,1756083775,13165.707263019991,31307.303112869995,53318.68255824 2025-08-25,01:02:57.000,237,11046721,4405,0,1756083776,13165.66684515999,30384.63543804,53318.66858400001 2025-08-25,01:02:58.000,237,11046757,4205,0,1756083777,13165.59274575,29923.305125190003,53318.72448096 2025-08-25,01:02:59.000,237,11046697,4325,0,1756083778,13165.50517371999,28539.321235769996,53318.61967416001 2025-08-25,01:03:00.000,237,11046740,3765,0,1756083779,13165.458019549995,29461.974812340006,53318.6336484 2025-08-25,01:03:01.000,237,11046714,3804,0,1756083780,13165.397392759995,28539.321235769996,53318.61967416001 2025-08-25,01:03:02.000,237,11046736,3605,0,1756083781,13165.356974899994,27616.724052239995,53318.65460976 2025-08-25,01:03:03.000,237,11046712,3645,0,1756083782,13165.32329334999,33152.76534687,53318.5637772 2025-08-25,01:03:04.000,237,11046734,3444,0,1756083783,13165.28287548999,32230.118819430005,53318.53582872 2025-08-25,01:03:05.000,237,11046696,3845,0,1756083784,13165.296348109994,27155.428985039995,53318.58473856 2025-08-25,01:03:06.000,237,11046699,3804,0,1756083785,13165.30308441999,27616.738150499994,53318.58473856 2025-08-25,01:03:07.000,237,11046754,3765,0,1756083786,13165.316557039994,30384.776420640002,53318.59172568001 2025-08-25,01:03:08.000,237,11046699,4045,0,1756083787,13165.33002966,29461.988910600005,53318.55679008 2025-08-25,01:03:09.000,237,11046717,4405,0,1756083788,13165.35023859,31768.675720500003,53318.528841600004 2025-08-25,01:03:10.000,237,11046684,3485,0,1756083789,13165.37044752,24848.650536450004,53318.528841600004 2025-08-25,01:03:11.000,237,11046755,4205,0,1756083790,13165.397392759995,28077.934529880004,53318.55679008 2025-08-25,01:03:12.000,237,11046699,4365,0,1756083791,13165.417601689995,33152.6314134,53318.549802960006 2025-08-25,01:03:13.000,237,11046722,3565,0,1756083792,13165.39065645,30384.670683689998,53318.598712800005 2025-08-25,01:03:14.000,237,11046693,4165,0,1756083793,13165.41086538,23925.905321190003,53318.528841600004 2025-08-25,01:03:15.000,237,11046703,3965,0,1756083794,13165.47149217,23925.905321190003,53318.53582872 2025-08-25,01:03:16.000,237,11046748,3525,0,1756083795,13165.4917011,31307.296063739996,53318.57076432001 2025-08-25,01:03:17.000,237,11046716,3645,0,1756083796,13165.45128324,29461.925468429996,53318.598712800005 2025-08-25,01:03:18.000,237,11046743,4004,0,1756083797,13165.498437409995,30384.614290650003,53318.57076432001 2025-08-25,01:03:19.000,237,11046774,3245,0,1756083798,13165.498437409995,28539.27894099,53318.55679008 2025-08-25,01:03:20.000,237,11046706,3725,0,1756083799,13165.518646339995,28539.236646210004,53318.48691888 2025-08-25,01:03:21.000,237,11046720,3725,0,1756083800,13165.498437409995,26693.978836979994,53318.50089312001 2025-08-25,01:03:22.000,237,11046694,3485,0,1756083801,13165.50517371999,33152.708953830006,53318.53582872 2025-08-25,01:03:23.000,237,11046721,3965,0,1756083802,13165.498437409995,31768.71096615,53318.53582872 2025-08-25,01:03:24.000,237,11046733,4165,0,1756083803,13165.47149217,27155.36554287,53318.528841600004 2025-08-25,01:03:25.000,237,11046716,3325,0,1756083804,13165.46475585999,24848.70692949,53318.50788024 2025-08-25,01:03:26.000,237,11046730,3765,0,1756083805,13165.48496478999,29462.087598419996,53318.50089312001 2025-08-25,01:03:27.000,237,11046694,3765,0,1756083806,13165.498437409995,30846.134930009997,53318.45198328001 2025-08-25,01:03:28.000,237,11046712,3485,0,1756083807,13165.46475585999,32691.505525319997,53318.48691888 2025-08-25,01:03:29.000,237,11046767,3565,0,1756083808,13165.437810619995,28539.44812011,53318.49390600001 2025-08-25,01:03:30.000,237,11046711,4045,0,1756083809,13165.437810619995,29923.460206050004,53318.50788024 2025-08-25,01:03:31.000,237,11046770,3645,0,1756083810,13165.437810619995,28078.13895465,53318.47294464001 2025-08-25,01:03:32.000,237,11046701,4125,0,1756083811,13165.41086538,30846.12083175,53318.45198328001 2025-08-25,01:03:33.000,237,11046729,4125,0,1756083812,13165.34350227999,26232.789506729998,53318.52185448001 2025-08-25,01:03:34.000,237,11046800,3645,0,1756083813,13165.269402869999,34998.15708957,53318.49390600001 2025-08-25,01:03:35.000,237,11046750,3685,0,1756083814,13165.289611799999,29000.813678610008,53318.51486736 2025-08-25,01:03:36.000,237,11046715,4165,0,1756083815,13165.26266655999,29000.75728557,53318.46595752 2025-08-25,01:03:37.000,237,11046726,3605,0,1756083816,13165.242457629989,29923.467255180003,53318.51486736 2025-08-25,01:03:38.000,237,11046765,4365,0,1756083817,13165.222248699989,28539.41992359,53318.50089312001 2025-08-25,01:03:39.000,237,11046732,3685,0,1756083818,13165.175094529994,26694.105721319997,53318.49390600001 2025-08-25,01:03:40.000,237,11046752,3605,0,1756083819,13165.154885599994,28078.167151169997,53318.46595752 2025-08-25,01:03:41.000,237,11046732,3645,0,1756083820,13165.134676669993,33614.27188797,53318.43800904 2025-08-25,01:03:42.000,237,11046755,4205,0,1756083821,13165.100995119989,24387.517599240004,53318.49390600001 2025-08-25,01:03:43.000,237,11046714,3565,0,1756083822,13165.074049879993,30846.28296174,53318.52185448001 2025-08-25,01:03:44.000,237,11046753,4165,0,1756083823,13165.087522499998,27155.619311550006,53318.47294464001 2025-08-25,01:03:45.000,237,11046726,4004,0,1756083824,13165.067313569998,30846.360502170006,53318.46595752 2025-08-25,01:03:46.000,237,11046757,3965,0,1756083825,13165.087522499998,33614.4199197,53318.39608632 2025-08-25,01:03:47.000,237,11046747,4125,0,1756083826,13165.080786189988,32230.414882890007,53318.46595752 2025-08-25,01:03:48.000,237,11046781,3885,0,1756083827,13165.134676669993,30385.072484100005,53318.45198328001 2025-08-25,01:03:49.000,237,11046743,4165,0,1756083828,13165.114467739993,28539.715987050004,53318.40307344001 2025-08-25,01:03:50.000,237,11046770,3725,0,1756083829,13165.141412979989,29923.685778209998,53318.431021920005 2025-08-25,01:03:51.000,237,11046788,3645,0,1756083830,13165.175094529994,34998.47430042,53318.43800904 2025-08-25,01:03:52.000,237,11046758,3645,0,1756083831,13165.255930249994,28539.687790530006,53318.4589704 2025-08-25,01:03:53.000,237,11046731,4045,0,1756083832,13165.289611799999,30385.072484100005,53318.42403480001 2025-08-25,01:03:54.000,237,11046805,4004,0,1756083833,13165.336765969994,27617.00601744,53318.50089312001 2025-08-25,01:03:55.000,237,11046721,4165,0,1756083834,13165.316557039994,33614.38467405,53318.43800904 2025-08-25,01:03:56.000,237,11046750,3725,0,1756083835,13165.296348109994,25310.32625667,53318.431021920005 2025-08-25,01:03:57.000,237,11046780,3645,0,1756083836,13165.309820729999,26232.993931499994,53318.45198328001 2025-08-25,01:03:58.000,237,11046708,3685,0,1756083837,13165.296348109994,32230.421932020006,53318.41704768 2025-08-25,01:03:59.000,237,11046742,3924,0,1756083838,13165.269402869999,26233.022128020006,53318.44499616 2025-08-25,01:04:00.000,237,11046781,4085,0,1756083839,13165.269402869999,29923.735122119993,53318.41704768 2025-08-25,01:04:01.000,237,11046722,3765,0,1756083840,13165.249193939999,30846.381649560004,53318.42403480001 2025-08-25,01:04:02.000,237,11046769,4125,0,1756083841,13165.168358219998,22080.992919330005,53318.44499616 2025-08-25,01:04:03.000,237,11046717,4085,0,1756083842,13165.141412979989,29001.07449642,53318.46595752 2025-08-25,01:04:04.000,237,11046725,4165,0,1756083843,13165.074049879993,31769.162110470003,53318.44499616 2025-08-25,01:04:05.000,237,11046724,3645,0,1756083844,13165.026895709998,25310.354453189997,53318.4589704 2025-08-25,01:04:06.000,237,11046719,4004,0,1756083845,13164.973005229993,26694.472276080007,53318.45198328001 2025-08-25,01:04:07.000,237,11046748,4004,0,1756083846,13164.952796299993,27155.802588930004,53318.4589704 2025-08-25,01:04:08.000,237,11046728,3765,0,1756083847,13164.892169509993,31307.824748490006,53318.41006056 2025-08-25,01:04:19.000,237,11046713,4085,0,1756083858,13165.040368329988,29001.250724669997,53318.3890992 2025-08-25,01:04:20.000,237,11046753,4004,0,1756083859,13165.087522499998,30385.368547560007,53318.319228 2025-08-25,01:04:21.000,237,11046744,3485,0,1756083860,13165.100995119989,30846.684762150006,53318.3890992 2025-08-25,01:04:22.000,237,11046735,4125,0,1756083861,13165.188567149999,34076.10268905001,53318.333202240006 2025-08-25,01:04:23.000,237,11046699,4045,0,1756083862,13165.222248699989,26233.39573191,53318.28429240001 2025-08-25,01:04:24.000,237,11046692,3685,0,1756083863,13165.26266655999,32230.837830689998,53318.333202240006 2025-08-25,01:04:25.000,237,11046754,3845,0,1756083864,13165.30308441999,31769.50046871,53318.35416360001 2025-08-25,01:04:26.000,237,11046749,3965,0,1756083865,13165.30308441999,27156.16914369,53318.382112080006 2025-08-25,01:04:27.000,237,11046726,3485,0,1756083866,13165.316557039994,27617.506505669997,53318.36813784 2025-08-25,01:04:28.000,237,11046687,4004,0,1756083867,13165.309820729999,31308.318187590005,53318.35416360001 2025-08-25,01:04:29.000,237,11046701,4125,0,1756083868,13165.33002966,35460.3755928,53318.41006056 2025-08-25,01:04:30.000,237,11046705,3885,0,1756083869,13165.255930249994,31308.282941939993,53318.36813784 2025-08-25,01:04:31.000,237,11046693,4085,0,1756083870,13165.26266655999,28078.963702859997,53318.36813784 2025-08-25,01:04:32.000,237,11046771,4245,0,1756083871,13165.255930249994,31769.718991739996,53318.41006056 2025-08-25,01:04:33.000,237,11046740,3685,0,1756083872,13165.255930249994,26233.586058419998,53318.431021920005 2025-08-25,01:04:34.000,237,11046725,4004,0,1756083873,13165.195303459994,30385.60116885,53318.39608632 2025-08-25,01:04:35.000,237,11046675,4125,0,1756083874,13165.188567149999,34076.35645773,53318.42403480001 2025-08-25,01:04:36.000,237,11046706,3605,0,1756083875,13165.222248699989,28078.907309820002,53318.382112080006 2025-08-25,01:04:37.000,237,11046758,3685,0,1756083876,13165.222248699989,31769.620303920005,53318.41006056 2025-08-25,01:04:38.000,237,11046742,3565,0,1756083877,13165.195303459994,33614.941555319994,53318.45198328001 2025-08-25,01:04:39.000,237,11046752,3924,0,1756083878,13165.269402869999,28540.167131370006,53318.41704768 2025-08-25,01:04:40.000,237,11046716,3685,0,1756083879,13165.235721319994,24388.04628399,53318.32621512001 2025-08-25,01:04:41.000,237,11046744,3485,0,1756083880,13165.255930249994,22542.710934329996,53318.34717648 2025-08-25,01:04:42.000,237,11046725,4125,0,1756083881,13165.255930249994,28078.76632722,53318.361150720004 2025-08-25,01:04:43.000,237,11046737,4125,0,1756083882,13165.215512389994,27156.070455869994,53318.34018936 2025-08-25,01:04:44.000,237,11046759,4085,0,1756083883,13165.202039769989,33153.49845639001,53318.37512496001 2025-08-25,01:04:45.000,237,11046748,3685,0,1756083884,13165.195303459994,32692.139947019998,53318.36813784 2025-08-25,01:04:46.000,237,11046763,3924,0,1756083885,13165.208776079999,26233.40278104,53318.431021920005 2025-08-25,01:04:47.000,237,11046728,3685,0,1756083886,13165.208776079999,28540.131885719995,53318.382112080006 2025-08-25,01:04:48.000,237,11046720,3325,0,1756083887,13165.202039769989,29001.462198570007,53318.45198328001 2025-08-25,01:04:49.000,237,11046671,3965,0,1756083888,13165.215512389994,30846.846892140005,53318.333202240006 2025-08-25,01:04:50.000,237,11046711,3965,0,1756083889,13165.26266655999,30385.544775810005,53318.39608632 2025-08-25,01:04:51.000,237,11046727,4085,0,1756083890,13165.255930249994,32692.231585710004,53318.37512496001 2025-08-25,01:04:52.000,237,11046767,4004,0,1756083891,13165.276139179994,34076.236622519995,53318.45198328001 2025-08-25,01:04:53.000,237,11046749,3885,0,1756083892,13165.269402869999,25772.065419060003,53318.36813784 2025-08-25,01:04:54.000,237,11046734,3645,0,1756083893,13165.316557039994,30846.853941270005,53318.41006056 2025-08-25,01:04:55.000,237,11046729,4165,0,1756083894,13165.34350227999,29462.82070794,53318.42403480001 2025-08-25,01:04:56.000,237,11046723,4205,0,1756083895,13165.37044752,23926.666627230006,53318.51486736 2025-08-25,01:04:57.000,237,11046701,4125,0,1756083896,13165.41086538,28540.08959094,53318.44499616 2025-08-25,01:04:58.000,237,11046718,3485,0,1756083897,13165.377183829994,29462.82070794,53318.52185448001 2025-08-25,01:04:59.000,237,11046757,4085,0,1756083898,13165.42433799999,29001.490395090004,53318.479931760005 2025-08-25,01:05:00.000,237,11046764,3725,0,1756083899,13165.437810619995,28078.865015040006,53318.49390600001 2025-08-25,01:05:01.000,237,11046743,4085,0,1756083900,13165.42433799999,28078.907309820002,53318.45198328001 2025-08-25,01:05:02.000,237,11046687,3645,0,1756083901,13165.437810619995,34999.01708342999,53318.48691888 2025-08-25,01:05:03.000,237,11046740,3565,0,1756083902,13165.377183829994,29001.652525080004,53318.50089312001 2025-08-25,01:05:04.000,237,11046764,3685,0,1756083903,13165.40412906999,25310.890187070007,53318.48691888 2025-08-25,01:05:05.000,237,11046703,4205,0,1756083904,13165.397392759995,33615.0543414,53318.44499616 2025-08-25,01:05:06.000,237,11046757,4004,0,1756083905,13165.40412906999,32692.400764830003,53318.49390600001 2025-08-25,01:05:07.000,237,11046746,3685,0,1756083906,13165.33002966,29924.397740340006,53318.50089312001 2025-08-25,01:05:08.000,237,11046709,4125,0,1756083907,13165.316557039994,33153.81566724001,53318.42403480001 2025-08-25,01:05:09.000,237,11046765,3804,0,1756083908,13165.26266655999,29001.71596725,53318.47294464001 2025-08-25,01:05:10.000,237,11046763,3804,0,1756083909,13165.235721319994,31308.459170190006,53318.49390600001 2025-08-25,01:05:11.000,237,11046769,4165,0,1756083910,13165.242457629989,32692.499452649994,53318.479931760005 2025-08-25,01:05:12.000,237,11046778,3565,0,1756083911,13165.195303459994,33153.801568979994,53318.55679008 2025-08-25,01:05:13.000,237,11046791,3804,0,1756083912,13165.148149289998,29463.032181839997,53318.52185448001 2025-08-25,01:05:14.000,237,11046796,3645,0,1756083913,13165.114467739993,26694.972764310005,53318.51486736 2025-08-25,01:05:15.000,237,11046786,3765,0,1756083914,13165.087522499998,28540.315163100007,53318.549802960006 2025-08-25,01:05:16.000,237,11046772,3685,0,1756083915,13165.047104639998,29462.975788800002,53318.53582872 2025-08-25,01:05:17.000,237,11046829,4165,0,1756083916,13164.979741540003,29001.52564074,53318.51486736 2025-08-25,01:05:18.000,237,11046781,4004,0,1756083917,13164.986477849998,26233.42392843,53318.52185448001 2025-08-25,01:05:19.000,237,11046756,3565,0,1756083918,13164.979741540003,23465.399756550003,53318.50788024 2025-08-25,01:05:20.000,237,11046776,3605,0,1756083919,13164.966268919998,32230.83078156,53318.52185448001 2025-08-25,01:05:21.000,237,11046781,3965,0,1756083920,13164.925851059998,29462.67267621,53318.48691888 2025-08-25,01:05:22.000,237,11046742,3565,0,1756083921,13164.946059989998,33153.463210739996,53318.46595752 2025-08-25,01:05:23.000,237,11046724,3885,0,1756083922,13164.966268919998,29001.335314230004,53318.55679008 2025-08-25,01:05:24.000,237,11046808,3885,0,1756083923,13164.986477849998,30385.382645820006,53318.57076432001 2025-08-25,01:05:25.000,237,11046749,3965,0,1756083924,13164.999950469988,29924.059382100007,53318.55679008 2025-08-25,01:05:26.000,237,11046740,3725,0,1756083925,13164.993214159993,25771.987878629996,53318.61268704 2025-08-25,01:05:27.000,237,11046767,4045,0,1756083926,13165.020159399988,35921.47328436001,53318.598712800005 2025-08-25,01:05:28.000,237,11046743,3965,0,1756083927,13165.060577259988,30385.410842340003,53318.61268704 2025-08-25,01:05:29.000,237,11046725,4085,0,1756083928,13165.107731429998,30385.46018625,53318.55679008 2025-08-25,01:05:30.000,237,11046784,3645,0,1756083929,13165.134676669993,32692.161094409996,53318.59172568001 2025-08-25,01:05:31.000,237,11046747,4405,0,1756083930,13165.181830839989,31308.20540151,53318.55679008 2025-08-25,01:05:32.000,237,11046767,4125,0,1756083931,13165.208776079999,36844.38767873999,53318.55679008 2025-08-25,01:05:33.000,237,11046793,4085,0,1756083932,13165.26266655999,29462.933494020006,53318.598712800005 2025-08-25,01:05:34.000,237,11046728,3605,0,1756083933,13165.289611799999,29924.383642080007,53318.598712800005 2025-08-25,01:05:35.000,237,11046776,3444,0,1756083934,13165.316557039994,28079.048292420004,53318.598712800005 2025-08-25,01:05:36.000,237,11046796,3685,0,1756083935,13165.33002966,24388.3775931,53318.55679008 2025-08-25,01:05:37.000,237,11046804,3845,0,1756083936,13165.37044752,31769.923416510006,53318.598712800005 2025-08-25,01:05:38.000,237,11046773,4045,0,1756083937,13165.39065645,29463.257754000006,53318.66858400001 2025-08-25,01:05:39.000,237,11046774,3565,0,1756083938,13165.40412906999,30847.269839939996,53318.68255824 2025-08-25,01:05:40.000,237,11046744,3485,0,1756083939,13165.39065645,29463.292999650002,53318.61268704 2025-08-25,01:05:41.000,237,11046745,4085,0,1756083940,13165.39065645,31308.67064409,53318.58473856 2025-08-25,01:05:42.000,237,11046776,3685,0,1756083941,13165.356974899994,25311.165103139996,53318.58473856 2025-08-25,01:05:43.000,237,11046738,3685,0,1756083942,13165.316557039994,32231.239631100005,53318.647622640005 2025-08-25,01:05:44.000,237,11046788,3645,0,1756083943,13165.26266655999,29924.524624679994,53318.598712800005 2025-08-25,01:05:45.000,237,11046772,3605,0,1756083944,13165.195303459994,29924.482329899998,53318.647622640005 2025-08-25,01:05:46.000,237,11046759,3804,0,1756083945,13165.121204049989,28540.357457880003,53318.65460976 2025-08-25,01:05:47.000,237,11046768,3845,0,1756083946,13165.067313569998,31769.6625987,53318.65460976 2025-08-25,01:05:48.000,237,11046651,4205,0,1756083947,13165.013423089993,30385.650512759996,53318.68954536001 2025-08-25,01:05:49.000,237,11046811,4365,0,1756083948,13164.973005229993,30385.59411972,53318.62666128 2025-08-25,01:05:50.000,237,11046763,4365,0,1756083949,13164.932587369993,26694.845879970002,53318.60569992 2025-08-25,01:05:51.000,237,11046735,4085,0,1756083950,13164.932587369993,30846.90328518,53318.68954536001 2025-08-25,01:05:52.000,237,11046809,4405,0,1756083951,13164.865224269997,27617.47830915,53318.58473856 2025-08-25,01:05:53.000,237,11046798,3685,0,1756083952,13164.818070100002,30846.825744750007,53318.59172568001 2025-08-25,01:05:54.000,237,11046753,4245,0,1756083953,13164.791124859992,25772.11476297,53318.598712800005 2025-08-25,01:05:55.000,237,11046759,4125,0,1756083954,13164.770915929992,29924.263806870003,53318.598712800005 2025-08-25,01:05:56.000,237,11046791,4165,0,1756083955,13164.730498069992,30847.009022130005,53318.55679008 2025-08-25,01:05:57.000,237,11046789,4245,0,1756083956,13164.730498069992,27617.598144360003,53318.55679008 2025-08-25,01:05:58.000,237,11046800,3605,0,1756083957,13164.723761759997,30847.142955600008,53318.5637772 2025-08-25,01:05:59.000,237,11046834,3565,0,1756083958,13164.723761759997,32692.640435249996,53318.64063552001 2025-08-25,01:06:00.000,237,11046782,3565,0,1756083959,13164.764179619997,28079.316159359994,53318.57076432001 2025-08-25,01:06:01.000,237,11046776,3765,0,1756083960,13164.791124859992,28079.337306750007,53318.53582872 2025-08-25,01:06:02.000,237,11046767,4004,0,1756083961,13164.804597479997,30386.122804469996,53318.549802960006 2025-08-25,01:06:03.000,237,11046762,3965,0,1756083962,13164.865224269997,27156.775368870003,53318.46595752 2025-08-25,01:06:04.000,237,11046757,4045,0,1756083963,13164.905642129997,27618.204369540006,53318.52185448001 2025-08-25,01:06:05.000,237,11046806,3685,0,1756083964,13164.966268919998,24850.187246789996,53318.53582872 2025-08-25,01:06:06.000,237,11046795,4325,0,1756083965,13165.047104639998,27618.331253879995,53318.55679008 2025-08-25,01:06:07.000,237,11046785,4045,0,1756083966,13165.107731429998,30386.468211839994,53318.5637772 2025-08-25,01:06:08.000,237,11046722,3605,0,1756083967,13165.141412979989,30386.468211839994,53318.57076432001 2025-08-25,01:06:19.000,237,11046747,4325,0,1756083978,13164.999950469988,24388.236610499996,53318.57076432001 2025-08-25,01:06:20.000,237,11046701,4205,0,1756083979,13164.939323680002,31308.3675315,53318.59172568001 2025-08-25,01:06:21.000,237,11046729,4125,0,1756083980,13164.858487960002,26694.923420399995,53318.5637772 2025-08-25,01:06:22.000,237,11046751,4004,0,1756083981,13164.770915929992,26694.930469529994,53318.58473856 2025-08-25,01:06:23.000,237,11046758,3924,0,1756083982,13164.723761759997,22081.500456690002,53318.57076432001 2025-08-25,01:06:24.000,237,11046739,3924,0,1756083983,13164.669871279992,29001.786458550007,53318.55679008 2025-08-25,01:06:25.000,237,11046714,3685,0,1756083984,13164.642926039996,29001.86399898,53318.549802960006 2025-08-25,01:06:26.000,237,11046752,3804,0,1756083985,13164.642926039996,28079.302061099996,53318.51486736 2025-08-25,01:06:27.000,237,11046719,3924,0,1756083986,13164.683343899997,28540.745160029997,53318.50089312001 2025-08-25,01:06:28.000,237,11046734,3765,0,1756083987,13164.683343899997,25311.45411747,53318.528841600004 2025-08-25,01:06:29.000,237,11046756,3525,0,1756083988,13164.750706999992,26234.255725769995,53318.4589704 2025-08-25,01:06:30.000,237,11046775,4205,0,1756083989,13164.831542719992,25773.05229726,53318.47294464001 2025-08-25,01:06:31.000,237,11046744,3565,0,1756083990,13164.905642129997,27157.198316669994,53318.46595752 2025-08-25,01:06:32.000,237,11046763,4325,0,1756083991,13164.979741540003,29002.64645241,53318.49390600001 2025-08-25,01:06:33.000,237,11046760,3565,0,1756083992,13165.026895709998,30848.115735540006,53318.431021920005 2025-08-25,01:06:34.000,237,11046695,4085,0,1756083993,13165.121204049989,30386.764275299996,53318.42403480001 2025-08-25,01:06:35.000,237,11046666,3765,0,1756083994,13165.242457629989,28541.421876509994,53318.50089312001 2025-08-25,01:06:36.000,237,11046744,3645,0,1756083995,13165.316557039994,28541.414827379995,53318.4589704 2025-08-25,01:06:37.000,237,11046747,4325,0,1756083996,13165.34350227999,30848.136882930005,53318.49390600001 2025-08-25,01:06:38.000,237,11046747,4165,0,1756083997,13165.37044752,30386.820668340006,53318.45198328001 2025-08-25,01:06:39.000,237,11046733,4245,0,1756083998,13165.40412906999,27157.219464060006,53318.51486736 2025-08-25,01:06:40.000,237,11046818,3765,0,1756083999,13165.37044752,25311.77837745,53318.47294464001 2025-08-25,01:06:41.000,237,11046731,4045,0,1756084000,13165.32329334999,30847.85491773,53318.48691888 2025-08-25,01:06:42.000,237,11046693,4365,0,1756084001,13165.289611799999,26234.340315330002,53318.52185448001 2025-08-25,01:06:43.000,237,11046774,3525,0,1756084002,13165.195303459994,28541.069420009997,53318.4589704 2025-08-25,01:06:44.000,237,11046702,3645,0,1756084003,13165.154885599994,25772.960658569995,53318.528841600004 2025-08-25,01:06:45.000,237,11046749,4085,0,1756084004,13165.047104639998,26695.600136880006,53318.51486736 2025-08-25,01:06:46.000,237,11046704,3565,0,1756084005,13164.946059989998,28079.5840263,53318.57775144 2025-08-25,01:06:47.000,237,11046798,3804,0,1756084006,13164.878696890002,29924.968719869998,53318.51486736 2025-08-25,01:06:48.000,237,11046690,3845,0,1756084007,13164.784388549997,31770.332266049998,53318.53582872 2025-08-25,01:06:49.000,237,11046747,4045,0,1756084008,13164.703552829997,33154.323204600005,53318.528841600004 2025-08-25,01:06:50.000,237,11046754,3605,0,1756084009,13164.622717109996,32693.014039140005,53318.50788024 2025-08-25,01:06:51.000,237,11046748,3845,0,1756084010,13164.589035559991,26234.22048012,53318.53582872 2025-08-25,01:06:52.000,237,11046726,3645,0,1756084011,13164.575562940001,27156.902253210006,53318.51486736 2025-08-25,01:06:53.000,237,11046675,4125,0,1756084012,13164.55535401,32693.105677829997,53318.54281584001 2025-08-25,01:06:54.000,237,11046793,4245,0,1756084013,13164.53514508,24388.934474370006,53318.55679008 2025-08-25,01:06:55.000,237,11046781,4004,0,1756084014,13164.568826629991,32693.183218260005,53318.4589704 2025-08-25,01:06:56.000,237,11046774,3565,0,1756084015,13164.615980800001,27618.472236479996,53318.48691888 2025-08-25,01:06:57.000,237,11046713,4045,0,1756084016,13164.703552829997,32693.303053469994,53318.431021920005 2025-08-25,01:06:58.000,237,11046723,4004,0,1756084017,13164.770915929992,28541.18220609,53318.43800904 2025-08-25,01:06:59.000,237,11046711,4085,0,1756084018,13164.818070100002,29463.906273960005,53318.44499616 2025-08-25,01:07:00.000,237,11046739,4085,0,1756084019,13164.905642129997,31770.677673419996,53318.42403480001 2025-08-25,01:07:01.000,237,11046750,3765,0,1756084020,13164.925851059998,23466.414831269998,53318.43800904 2025-08-25,01:07:02.000,237,11046742,3645,0,1756084021,13165.013423089993,28079.89418802,53318.47294464001 2025-08-25,01:07:03.000,237,11046726,3804,0,1756084022,13165.060577259988,30386.644440090007,53318.39608632 2025-08-25,01:07:04.000,237,11046778,4004,0,1756084023,13165.121204049989,29002.547764589995,53318.39608632 2025-08-25,01:07:05.000,237,11046780,3765,0,1756084024,13165.175094529994,22543.64846862,53318.45198328001 2025-08-25,01:07:06.000,237,11046788,3765,0,1756084025,13165.195303459994,27157.085530590004,53318.3890992 2025-08-25,01:07:07.000,237,11046785,4325,0,1756084026,13165.195303459994,26234.319167940004,53318.47294464001 2025-08-25,01:07:08.000,237,11046748,3645,0,1756084027,13165.181830839989,31770.416855610005,53318.48691888 2025-08-25,01:07:09.000,237,11046758,3725,0,1756084028,13165.188567149999,25311.531657900006,53318.51486736 2025-08-25,01:07:10.000,237,11046777,4085,0,1756084029,13165.195303459994,29002.244651999994,53318.528841600004 2025-08-25,01:07:11.000,237,11046773,4285,0,1756084030,13165.134676669993,31308.917363639994,53318.50788024 2025-08-25,01:07:12.000,237,11046771,3804,0,1756084031,13165.107731429998,31770.254725620005,53318.479931760005 2025-08-25,01:07:13.000,237,11046718,3725,0,1756084032,13165.067313569998,30847.516559490003,53318.43800904 2025-08-25,01:07:14.000,237,11046755,4165,0,1756084033,13165.053840949993,24850.032165929995,53318.44499616 2025-08-25,01:07:15.000,237,11046740,3804,0,1756084034,13164.979741540003,25772.706889890003,53318.49390600001 2025-08-25,01:07:16.000,237,11046743,4245,0,1756084035,13164.946059989998,29463.48332616,53318.52185448001 2025-08-25,01:07:17.000,237,11046759,4565,0,1756084036,13164.898905820002,30847.55885427,53318.479931760005 2025-08-25,01:07:18.000,237,11046746,3485,0,1756084037,13164.797861170002,28079.513535000006,53318.44499616 2025-08-25,01:07:19.000,237,11046777,4325,0,1756084038,13164.777652240002,29924.841835529995,53318.39608632 2025-08-25,01:07:20.000,237,11046775,3965,0,1756084039,13164.764179619997,28079.499436740007,53318.4589704 2025-08-25,01:07:21.000,237,11046769,4004,0,1756084040,13164.703552829997,25772.777381189997,53318.431021920005 2025-08-25,01:07:22.000,237,11046761,4165,0,1756084041,13164.683343899997,29924.877081180006,53318.3890992 2025-08-25,01:07:23.000,237,11046731,4045,0,1756084042,13164.710289139992,33615.625320930005,53318.40307344001 2025-08-25,01:07:24.000,237,11046752,3605,0,1756084043,13164.690080209992,34999.67265252001,53318.3890992 2025-08-25,01:07:25.000,237,11046752,3485,0,1756084044,13164.690080209992,28079.443043699997,53318.41006056 2025-08-25,01:07:26.000,237,11046743,4004,0,1756084045,13164.710289139992,31770.198332579996,53318.35416360001 2025-08-25,01:07:27.000,237,11046730,3525,0,1756084046,13164.730498069992,27618.035190420007,53318.36813784 2025-08-25,01:07:28.000,237,11046750,3565,0,1756084047,13164.770915929992,29463.419883990005,53318.36813784 2025-08-25,01:07:49.000,237,11046742,3685,0,1756084068,13165.127940359998,25311.496412249995,53318.431021920005 2025-08-25,01:07:50.000,237,11046722,3565,0,1756084069,13165.121204049989,32692.943547839997,53318.45198328001 2025-08-25,01:07:51.000,237,11046721,4245,0,1756084070,13165.289611799999,29002.230553739995,53318.79435216 2025-08-25,01:07:52.000,237,11046752,3485,0,1756084071,13165.255930249994,34999.693799910005,53318.815313520005 2025-08-25,01:07:53.000,237,11046742,3804,0,1756084072,13165.208776079999,30847.601149049995,53318.78037792 2025-08-25,01:07:54.000,237,11046764,3485,0,1756084073,13165.148149289998,31308.959658420004,53318.82230064 2025-08-25,01:07:55.000,237,11046748,3765,0,1756084074,13165.114467739993,30386.24263968,53318.83627488001 2025-08-25,01:07:56.000,237,11046762,3765,0,1756084075,13164.973005229993,28540.900240889998,53318.74544232 2025-08-25,01:07:57.000,237,11046755,3965,0,1756084076,13164.919114750002,29002.251701129993,53318.79435216 2025-08-25,01:07:58.000,237,11046759,4325,0,1756084077,13164.845015339997,29924.982818129996,53318.79435216 2025-08-25,01:07:59.000,237,11046808,3804,0,1756084078,13164.615980800001,32692.992891750007,53318.46595752 2025-08-25,01:08:00.000,237,11046768,3885,0,1756084079,13164.595771870001,21159.40376139,53318.43800904 2025-08-25,01:08:01.000,237,11046802,3885,0,1756084080,13164.582299249996,29463.63135789,53318.45198328001 2025-08-25,01:08:02.000,237,11046746,3565,0,1756084081,13164.548617699991,24850.13085375,53318.4589704 2025-08-25,01:08:03.000,237,11046769,4085,0,1756084082,13164.622717109996,28079.541731520003,53318.45198328001 2025-08-25,01:08:04.000,237,11046780,3845,0,1756084083,13164.649662349992,27156.79651626,53318.431021920005 2025-08-25,01:08:05.000,237,11046794,3645,0,1756084084,13164.683343899997,32231.585038470002,53318.41006056 2025-08-25,01:08:06.000,237,11046713,4125,0,1756084085,13164.723761759997,31308.86801973,53318.431021920005 2025-08-25,01:08:07.000,237,11046759,4245,0,1756084086,13164.811333789992,31770.233578230007,53318.479931760005 2025-08-25,01:08:08.000,237,11046780,3645,0,1756084087,13164.898905820002,31308.83982321,53318.41704768 2025-08-25,01:08:09.000,237,11046757,4205,0,1756084088,13165.020159399988,32692.90125306,53318.43800904 2025-08-25,01:08:10.000,237,11046812,3804,0,1756084089,13165.060577259988,30847.523608620002,53318.382112080006 2025-08-25,01:08:11.000,237,11046745,4285,0,1756084090,13165.154885599994,31770.212430839994,53318.3890992 2025-08-25,01:08:12.000,237,11046748,3725,0,1756084091,13165.215512389994,30847.53770688,53318.37512496001 2025-08-25,01:08:13.000,237,11046747,4165,0,1756084092,13165.26266655999,31308.86801973,53318.44499616 2025-08-25,01:08:14.000,237,11046774,3845,0,1756084093,13165.28287548999,27156.775368870003,53318.49390600001 2025-08-25,01:08:15.000,237,11046767,4245,0,1756084094,13165.336765969994,29924.905277700003,53318.52185448001 2025-08-25,01:08:16.000,237,11046779,4285,0,1756084095,13165.35023859,28540.900240889998,53318.5637772 2025-08-25,01:08:17.000,237,11046778,3765,0,1756084096,13165.336765969994,29463.596112240004,53318.54281584001 2025-08-25,01:08:18.000,237,11046771,4245,0,1756084097,13165.316557039994,29002.301045040003,53318.53582872 2025-08-25,01:08:19.000,237,11046763,4205,0,1756084098,13165.296348109994,30847.71393513,53318.58473856 2025-08-25,01:08:20.000,237,11046771,4125,0,1756084099,13165.249193939999,35461.20034101,53318.54281584001 2025-08-25,01:08:21.000,237,11046739,4205,0,1756084100,13165.242457629989,30847.8478686,53318.58473856 2025-08-25,01:08:22.000,237,11046775,4245,0,1756084101,13165.242457629989,26234.326217070004,53318.57775144 2025-08-25,01:08:23.000,237,11046684,3725,0,1756084102,13165.195303459994,26695.719972089995,53318.50089312001 2025-08-25,01:08:24.000,237,11046794,3845,0,1756084103,13165.188567149999,30386.503457490006,53318.549802960006 2025-08-25,01:08:25.000,237,11046711,4045,0,1756084104,13165.161621909989,31309.234574489994,53318.57775144 2025-08-25,01:08:26.000,237,11046762,3685,0,1756084105,13165.175094529994,29002.51251894,53318.64063552001 2025-08-25,01:08:27.000,237,11046742,3725,0,1756084106,13165.148149289998,29463.821684399998,53318.53582872 2025-08-25,01:08:28.000,237,11046765,4045,0,1756084107,13165.141412979989,30847.86901599,53318.62666128 2025-08-25,01:08:29.000,237,11046766,3605,0,1756084108,13165.168358219998,27618.44403996,53318.64063552001 2025-08-25,01:08:30.000,237,11046752,3765,0,1756084109,13165.127940359998,28541.146960440004,53318.64063552001 2025-08-25,01:08:31.000,237,11046755,4125,0,1756084110,13165.141412979989,32231.888151060004,53318.61268704 2025-08-25,01:08:32.000,237,11046805,4125,0,1756084111,13165.107731429998,28079.73205803,53318.60569992 2025-08-25,01:08:33.000,237,11046732,3645,0,1756084112,13165.114467739993,29002.364487209998,53318.57775144 2025-08-25,01:08:34.000,237,11046797,4004,0,1756084113,13165.074049879993,24850.208394179994,53318.647622640005 2025-08-25,01:08:35.000,237,11046793,4245,0,1756084114,13165.074049879993,29463.63840702,53318.59172568001 2025-08-25,01:08:36.000,237,11046752,3645,0,1756084115,13165.094258809993,29924.968719869998,53318.61268704 2025-08-25,01:08:37.000,237,11046774,3725,0,1756084116,13165.107731429998,29463.574964850006,53318.62666128 2025-08-25,01:08:38.000,237,11046784,3725,0,1756084117,13165.100995119989,26234.20638186,53318.60569992 2025-08-25,01:08:39.000,237,11046761,4125,0,1756084118,13165.107731429998,28540.900240889998,53318.59172568001 2025-08-25,01:08:40.000,237,11046757,4085,0,1756084119,13165.141412979989,35461.07345667,53318.6336484 2025-08-25,01:08:41.000,237,11046796,3685,0,1756084120,13165.087522499998,23466.09057129,53318.57775144 2025-08-25,01:08:42.000,237,11046748,3845,0,1756084121,13165.080786189988,29924.94052335,53318.58473856 2025-08-25,01:08:43.000,237,11046754,3645,0,1756084122,13165.074049879993,29924.95462161,53318.62666128 2025-08-25,01:08:44.000,237,11046815,4285,0,1756084123,13165.094258809993,29924.989867259996,53318.67557112 2025-08-25,01:08:45.000,237,11046817,4205,0,1756084124,13165.053840949993,29002.315143300002,53318.57076432001 2025-08-25,01:08:46.000,237,11046804,3725,0,1756084125,13165.013423089993,32231.704873680006,53318.55679008 2025-08-25,01:08:47.000,237,11046807,4405,0,1756084126,13165.026895709998,29463.701849189994,53318.66159688001 2025-08-25,01:08:48.000,237,11046828,3765,0,1756084127,13164.993214159993,34538.483322269996,53318.647622640005 2025-08-25,01:08:49.000,237,11046797,4325,0,1756084128,13164.966268919998,29925.053309430004,53318.598712800005 2025-08-25,01:08:50.000,237,11046781,3924,0,1756084129,13164.973005229993,35461.19329188,53318.57775144 2025-08-25,01:08:51.000,237,11046781,4085,0,1756084130,13164.986477849998,29463.765291360003,53318.59172568001 2025-08-25,01:08:52.000,237,11046773,4165,0,1756084131,13164.993214159993,26234.340315330002,53318.58473856 2025-08-25,01:08:53.000,237,11046817,4245,0,1756084132,13165.047104639998,31309.086542760007,53318.549802960006 2025-08-25,01:08:54.000,237,11046846,3765,0,1756084133,13165.107731429998,29925.074456820003,53318.58473856 2025-08-25,01:08:55.000,237,11046839,4165,0,1756084134,13165.127940359998,26695.691775569998,53318.64063552001 2025-08-25,01:08:56.000,237,11046806,3765,0,1756084135,13165.202039769989,26695.741119479993,53318.55679008 2025-08-25,01:08:57.000,237,11046846,3485,0,1756084136,13165.26266655999,31770.571936470005,53318.61967416001 2025-08-25,01:08:58.000,237,11046767,4125,0,1756084137,13165.296348109994,29925.25068507,53318.549802960006 2025-08-25,01:08:59.000,237,11046770,3685,0,1756084138,13165.356974899994,28079.865991500003,53318.57775144 2025-08-25,01:09:00.000,237,11046765,3965,0,1756084139,13165.377183829994,29002.526617199997,53318.5637772 2025-08-25,01:09:01.000,237,11046811,4325,0,1756084140,13165.43107431,35461.461158820006,53318.60569992 2025-08-25,01:09:02.000,237,11046840,3485,0,1756084141,13165.44454692999,32693.40174129,53318.64063552001 2025-08-25,01:09:03.000,237,11046813,4165,0,1756084142,13165.45128324,23005.126813199997,53318.647622640005 2025-08-25,01:09:04.000,237,11046828,3725,0,1756084143,13165.43107431,30386.658538350006,53318.60569992 2025-08-25,01:09:05.000,237,11046803,4205,0,1756084144,13165.417601689995,35000.20133727,53318.598712800005 2025-08-25,01:09:06.000,237,11046790,3645,0,1756084145,13165.397392759995,33616.13285829,53318.6336484 2025-08-25,01:09:07.000,237,11046778,3685,0,1756084146,13165.41086538,30386.658538350006,53318.60569992 2025-08-25,01:09:08.000,237,11046804,3765,0,1756084147,13165.356974899994,28079.88713889,53318.64063552001 2025-08-25,01:09:09.000,237,11046803,4205,0,1756084148,13165.377183829994,29925.166095509994,53318.61268704 2025-08-25,01:09:10.000,237,11046823,4205,0,1756084149,13165.309820729999,30847.812622950005,53318.67557112 2025-08-25,01:09:11.000,237,11046830,3444,0,1756084150,13165.249193939999,32231.888151060004,53318.64063552001 2025-08-25,01:09:12.000,237,11046793,3924,0,1756084151,13165.249193939999,30386.425917059998,53318.57775144 2025-08-25,01:09:13.000,237,11046807,3885,0,1756084152,13165.235721319994,34077.181205939996,53318.59172568001 2025-08-25,01:09:14.000,237,11046831,4325,0,1756084153,13165.215512389994,28079.640419339994,53318.647622640005 2025-08-25,01:09:15.000,237,11046789,4205,0,1756084154,13165.175094529994,30386.327229240007,53318.62666128 2025-08-25,01:09:16.000,237,11046809,3924,0,1756084155,13165.134676669993,28079.605173689997,53318.61967416001 2025-08-25,01:09:17.000,237,11046823,4245,0,1756084156,13165.141412979989,33154.316155470005,53318.61967416001 2025-08-25,01:09:18.000,237,11046809,4045,0,1756084157,13165.148149289998,28079.640419339994,53318.66159688001 2025-08-25,01:09:19.000,237,11046822,3605,0,1756084158,13165.141412979989,30386.39067141,53318.59172568001 2025-08-25,01:09:20.000,237,11046819,4045,0,1756084159,13165.161621909989,30847.805573820006,53318.62666128 2025-08-25,01:09:21.000,237,11046761,4004,0,1756084160,13165.188567149999,32693.25370956,53318.598712800005 2025-08-25,01:09:22.000,237,11046798,3485,0,1756084161,13165.195303459994,27157.156021889998,53318.66159688001 2025-08-25,01:09:23.000,237,11046797,4165,0,1756084162,13165.222248699989,30848.03114598,53318.6336484 2025-08-25,01:09:24.000,237,11046798,3685,0,1756084163,13165.255930249994,31309.460146650003,53318.64063552001 2025-08-25,01:09:25.000,237,11046819,4165,0,1756084164,13165.309820729999,24389.33627478,53318.65460976 2025-08-25,01:09:26.000,237,11046749,4125,0,1756084165,13165.336765969994,33616.30203741,53318.64063552001 2025-08-25,01:09:27.000,237,11046765,4085,0,1756084166,13165.40412906999,32693.7330504,53318.647622640005 2025-08-25,01:09:28.000,237,11046790,3605,0,1756084167,13165.437810619995,30387.067387889998,53318.72448096 2025-08-25,01:09:29.000,237,11046730,3725,0,1756084168,13165.48496478999,26696.248656840005,53318.67557112 2025-08-25,01:09:30.000,237,11046782,3605,0,1756084169,13165.538855269995,27618.93042993,53318.71050672001 2025-08-25,01:09:31.000,237,11046801,4085,0,1756084170,13165.60621836999,25312.201325250004,53318.73845520001 2025-08-25,01:09:32.000,237,11046752,3845,0,1756084171,13165.65337254,33616.50646218,53318.73146808 2025-08-25,01:09:33.000,237,11046778,3845,0,1756084172,13165.65337254,34539.131842229996,53318.75941656001 2025-08-25,01:09:34.000,237,11046759,4325,0,1756084173,13165.68705408999,28541.598104760007,53318.75941656001 2025-08-25,01:09:35.000,237,11046767,4165,0,1756084174,13165.68705408999,24389.378569559995,53318.82230064 2025-08-25,01:09:36.000,237,11046767,4565,0,1756084175,13165.680317779996,29925.497404620008,53318.815313520005 2025-08-25,01:09:37.000,237,11046841,3965,0,1756084176,13165.680317779996,28541.386630859997,53318.80133928 2025-08-25,01:09:38.000,237,11046776,3565,0,1756084177,13165.64663622999,28541.35843434,53318.85024912 2025-08-25,01:09:39.000,237,11046795,4245,0,1756084178,13165.57253682,31770.755213850003,53318.82928776001 2025-08-25,01:09:40.000,237,11046782,3845,0,1756084179,13165.54559157999,26695.875052949996,53318.78736504001 2025-08-25,01:09:41.000,237,11046806,3645,0,1756084180,13165.55232789,25311.855917880006,53318.87819760001 2025-08-25,01:09:42.000,237,11046781,4125,0,1756084181,13165.4917011,28079.89418802,53318.843262 2025-08-25,01:09:43.000,237,11046744,3485,0,1756084182,13165.44454692999,28541.309090430004,53318.82230064 2025-08-25,01:09:44.000,237,11046808,3845,0,1756084183,13165.377183829994,33154.760250659994,53318.78736504001 2025-08-25,01:09:45.000,237,11046735,4125,0,1756084184,13165.336765969994,31770.818656019997,53318.83627488001 2025-08-25,01:09:46.000,237,11046790,3765,0,1756084185,13165.336765969994,24389.293980000002,53318.9131332 2025-08-25,01:09:47.000,237,11046754,3845,0,1756084186,13165.316557039994,36845.73406257,53318.87121048 2025-08-25,01:09:48.000,237,11046781,4405,0,1756084187,13165.34350227999,30386.933454419996,53318.87121048 2025-08-25,01:09:49.000,237,11046773,4325,0,1756084188,13165.30308441999,26234.798508780004,53318.843262 2025-08-25,01:09:50.000,237,11046806,3485,0,1756084189,13165.32329334999,33155.09155976999,53318.89915896 2025-08-25,01:09:51.000,237,11046782,3685,0,1756084190,13165.356974899994,31771.086522960002,53318.885184720006 2025-08-25,01:09:52.000,237,11046772,3485,0,1756084191,13165.37044752,26234.883098339997,53318.79435216 2025-08-25,01:09:53.000,237,11046759,4125,0,1756084192,13165.40412906999,25312.2365709,53318.80133928 2025-08-25,01:09:54.000,237,11046838,3765,0,1756084193,13165.437810619995,29464.406762190003,53318.83627488001 2025-08-25,01:09:55.000,237,11046789,4405,0,1756084194,13165.47149217,25312.285914809996,53318.80832640001 2025-08-25,01:09:56.000,237,11046776,3645,0,1756084195,13165.518646339995,31771.142915999997,53318.80133928 2025-08-25,01:09:57.000,237,11046779,4045,0,1756084196,13165.53211896,27618.91633167,53318.80832640001 2025-08-25,01:09:58.000,237,11046803,4125,0,1756084197,13165.54559157999,31771.051277310005,53318.82230064 2025-08-25,01:09:59.000,237,11046783,4125,0,1756084198,13165.61295468,28080.20434974,53318.815313520005 2025-08-25,01:10:00.000,237,11046811,4004,0,1756084199,13165.61295468,28541.471220420004,53318.85723624001 2025-08-25,01:10:01.000,237,11046801,4125,0,1756084200,13165.599482059995,30848.165079450002,53318.82230064 2025-08-25,01:10:02.000,237,11046785,4045,0,1756084201,13165.58600943999,29925.370520280005,53318.80832640001 2025-08-25,01:10:03.000,237,11046805,4325,0,1756084202,13165.58600943999,28541.316139560004,53318.82230064 2025-08-25,01:10:04.000,237,11046779,4245,0,1756084203,13165.58600943999,27157.170120149996,53318.80133928 2025-08-25,01:10:05.000,237,11046748,3565,0,1756084204,13165.58600943999,26234.502445320002,53318.85024912 2025-08-25,01:10:06.000,237,11046760,3645,0,1756084205,13165.55232789,28079.823696720006,53318.82928776001 2025-08-25,01:10:07.000,237,11046811,4085,0,1756084206,13165.52538264999,36845.40275346,53318.87121048 2025-08-25,01:10:08.000,237,11046811,4165,0,1756084207,13165.54559157999,29925.26478333,53318.843262 2025-08-25,01:10:09.000,237,11046784,3565,0,1756084208,13165.4917011,31770.698820809994,53318.85024912 2025-08-25,01:10:10.000,237,11046775,4165,0,1756084209,13165.478228479995,27157.254709710003,53318.82230064 2025-08-25,01:10:11.000,237,11046813,3965,0,1756084210,13165.44454692999,29002.66055067,53318.82230064 2025-08-25,01:10:12.000,237,11046780,3725,0,1756084211,13165.41086538,27618.711906900004,53318.82230064 2025-08-25,01:10:13.000,237,11046774,3645,0,1756084212,13165.42433799999,27157.43093796,53318.85024912 2025-08-25,01:10:14.000,237,11046773,4125,0,1756084213,13165.43107431,31309.62932577,53318.843262 2025-08-25,01:10:15.000,237,11046801,4245,0,1756084214,13165.41086538,34077.76628373,53318.843262 2025-08-25,01:10:16.000,237,11046736,3525,0,1756084215,13165.42433799999,29925.659534610008,53318.85024912 2025-08-25,01:10:17.000,237,11046799,4085,0,1756084216,13165.45128324,32693.796492570007,53318.843262 2025-08-25,01:10:18.000,237,11046733,4285,0,1756084217,13165.4917011,30387.074437019997,53318.89915896 2025-08-25,01:10:19.000,237,11046802,3645,0,1756084218,13165.53211896,29464.357418280008,53318.87819760001 2025-08-25,01:10:20.000,237,11046791,4245,0,1756084219,13165.58600943999,33155.126805420005,53318.80832640001 2025-08-25,01:10:21.000,237,11046830,3725,0,1756084220,13165.60621836999,30386.982798330006,53318.87121048 2025-08-25,01:10:22.000,237,11046810,3485,0,1756084221,13165.66684515999,27157.45913448,53318.843262 2025-08-25,01:10:23.000,237,11046785,4125,0,1756084222,13165.740944569996,29464.152993509997,53318.89915896 2025-08-25,01:10:24.000,237,11046810,3685,0,1756084223,13165.77462612,28541.457122160005,53318.864223360004 2025-08-25,01:10:25.000,237,11046794,3685,0,1756084224,13165.801571359996,27157.332250139996,53318.85024912 2025-08-25,01:10:26.000,237,11046855,3965,0,1756084225,13165.794835050001,32232.043231920004,53318.90614608001 2025-08-25,01:10:27.000,237,11046796,3804,0,1756084226,13165.788098739991,32232.07847757,53318.95505592001 2025-08-25,01:10:28.000,237,11046811,4205,0,1756084227,13165.77462612,30386.616243569995,53318.89915896 2025-08-25,01:10:29.000,237,11046832,3885,0,1756084228,13165.781362429996,29463.94151961,53318.92012032 2025-08-25,01:10:30.000,237,11046781,4045,0,1756084229,13165.747680879991,28079.816647590007,53318.9131332 2025-08-25,01:10:31.000,237,11046782,3725,0,1756084230,13165.740944569996,26695.81161078,53318.92710744001 2025-08-25,01:10:32.000,237,11046800,3605,0,1756084231,13165.707263019991,27618.549776910004,53318.934094560005 2025-08-25,01:10:33.000,237,11046787,4165,0,1756084232,13165.700526709996,30386.693784000003,53318.99697864001 2025-08-25,01:10:34.000,237,11046788,3924,0,1756084233,13165.660108849996,24850.497408509997,53318.90614608001 2025-08-25,01:10:35.000,237,11046794,3804,0,1756084234,13165.62642729999,28541.323188690003,53318.85024912 2025-08-25,01:10:36.000,237,11046797,3965,0,1756084235,13165.639899919996,29002.716943709995,53318.864223360004 2025-08-25,01:10:37.000,237,11046801,3965,0,1756084236,13165.63316361,29464.13889525,53318.82928776001 2025-08-25,01:10:38.000,237,11046717,4205,0,1756084237,13165.680317779996,31309.50244143,53318.78037792 2025-08-25,01:10:39.000,237,11046765,4205,0,1756084238,13165.680317779996,29002.82972979,53318.85024912 2025-08-25,01:10:40.000,237,11046759,3924,0,1756084239,13165.75441719,30386.933454419996,53318.92012032 2025-08-25,01:10:41.000,237,11046763,4165,0,1756084240,13165.808307669991,31309.678669679997,53318.80832640001 2025-08-25,01:10:42.000,237,11046745,4085,0,1756084241,13165.835252910001,32232.289951469997,53318.83627488001 2025-08-25,01:10:43.000,237,11046711,4085,0,1756084242,13165.862198149996,30848.313111180003,53318.78736504001 2025-08-25,01:10:44.000,237,11046747,4205,0,1756084243,13165.943033869997,29464.29397611,53318.78736504001 2025-08-25,01:10:45.000,237,11046760,3645,0,1756084244,13165.943033869997,29925.659534610008,53318.815313520005 2025-08-25,01:10:46.000,237,11046773,4045,0,1756084245,13165.990188039992,23005.458122309996,53318.864223360004 2025-08-25,01:10:47.000,237,11046829,4165,0,1756084246,13166.010396969992,29464.301025239998,53318.90614608001 2025-08-25,01:10:48.000,237,11046821,4125,0,1756084247,13166.017133280002,32693.775345179994,53318.89217184 2025-08-25,01:10:49.000,237,11046763,3965,0,1756084248,13166.010396969992,30848.320160310002,53318.885184720006 2025-08-25,01:10:50.000,237,11046838,3685,0,1756084249,13166.023869589997,27618.89518428,53318.87121048 2025-08-25,01:10:51.000,237,11046800,3845,0,1756084250,13165.969979109992,26234.85490182,53318.97601728001 2025-08-25,01:10:52.000,237,11046813,4004,0,1756084251,13165.983451729997,29002.914319350006,53318.934094560005 2025-08-25,01:10:53.000,237,11046806,3645,0,1756084252,13165.983451729997,27618.831742110007,53319.01095288 2025-08-25,01:10:54.000,237,11046837,4325,0,1756084253,13165.983451729997,31309.64342403,53319.00396576001 2025-08-25,01:10:55.000,237,11046800,3685,0,1756084254,13165.936297560002,30386.919356159997,53318.97601728001 2025-08-25,01:10:56.000,237,11046810,3645,0,1756084255,13165.909352319992,29002.879073699994,53319.01095288 2025-08-25,01:10:57.000,237,11046836,3685,0,1756084256,13165.936297560002,25773.454097669994,53318.983004400005 2025-08-25,01:10:58.000,237,11046813,4205,0,1756084257,13165.909352319992,23005.380581880003,53318.92012032 2025-08-25,01:10:59.000,237,11046814,3924,0,1756084258,13165.895879700001,35461.785418800006,53319.04588848001 2025-08-25,01:11:00.000,237,11046840,3725,0,1756084259,13165.909352319992,26234.85490182,53318.99697864001 2025-08-25,01:11:01.000,237,11046827,4365,0,1756084260,13165.882407079996,26234.8267053,53319.01095288 2025-08-25,01:11:02.000,237,11046814,3725,0,1756084261,13165.902616009997,27618.866987760004,53318.96903016 2025-08-25,01:11:03.000,237,11046808,3565,0,1756084262,13165.895879700001,33155.14090368,53319.04588848001 2025-08-25,01:11:04.000,237,11046817,4125,0,1756084263,13165.936297560002,30848.404749869995,53319.031914240004 2025-08-25,01:11:05.000,237,11046800,3804,0,1756084264,13165.976715420002,28080.281890169994,53318.983004400005 2025-08-25,01:11:06.000,237,11046798,3845,0,1756084265,13165.990188039992,32232.42388494,53319.031914240004 2025-08-25,01:11:07.000,237,11046839,4245,0,1756084266,13166.050814829992,30848.390651609996,53319.04588848001 2025-08-25,01:11:08.000,237,11046810,3485,0,1756084267,13166.077760070002,27157.586018820002,53318.98999152 2025-08-25,01:11:09.000,237,11046789,4165,0,1756084268,13166.091232689992,27618.90928254,53319.02492712001 2025-08-25,01:11:10.000,237,11046856,3765,0,1756084269,13166.124914239997,27157.501429259995,53319.031914240004 2025-08-25,01:11:11.000,237,11046849,4285,0,1756084270,13166.145123169998,32232.346344510006,53318.98999152 2025-08-25,01:11:12.000,237,11046810,3645,0,1756084271,13166.199013650003,26234.735066609996,53318.983004400005 2025-08-25,01:11:13.000,237,11046815,4165,0,1756084272,13166.205749959998,31770.903245580004,53319.00396576001 2025-08-25,01:11:14.000,237,11046814,3845,0,1756084273,13166.185541029998,30848.136882930005,53319.03890136 2025-08-25,01:11:15.000,237,11046798,3605,0,1756084274,13166.205749959998,27157.360446659994,53319.00396576001 2025-08-25,01:11:16.000,237,11046790,3725,0,1756084275,13166.199013650003,28541.386630859997,53319.031914240004 2025-08-25,01:11:17.000,237,11046798,3685,0,1756084276,13166.225958889998,28541.400729119996,53318.96903016 2025-08-25,01:11:18.000,237,11046819,4325,0,1756084277,13166.212486269993,33616.1822022,53319.03890136 2025-08-25,01:11:19.000,237,11046780,4004,0,1756084278,13166.246167819998,26234.650477050003,53319.06684984 2025-08-25,01:11:20.000,237,11046835,4165,0,1756084279,13166.239431509988,27618.683710380006,53319.031914240004 2025-08-25,01:11:21.000,237,11046820,3845,0,1756084280,13166.232695199993,28079.999924970005,53319.03890136 2025-08-25,01:11:22.000,237,11046772,3965,0,1756084281,13166.219222579988,28080.021072360003,53319.02492712001 2025-08-25,01:11:23.000,237,11046818,4004,0,1756084282,13166.225958889998,29002.759238490005,53319.052875600006 2025-08-25,01:11:24.000,237,11046844,3645,0,1756084283,13166.225958889998,35922.96769992,53319.08082408 2025-08-25,01:11:25.000,237,11046882,3565,0,1756084284,13166.212486269993,34077.59710461,53319.101785440005 2025-08-25,01:11:26.000,237,11046861,4004,0,1756084285,13166.212486269993,30386.855913990003,53319.14370816001 2025-08-25,01:11:27.000,237,11046859,4245,0,1756084286,13166.239431509988,27618.782398199997,53319.03890136 2025-08-25,01:11:28.000,237,11046845,4125,0,1756084287,13166.252904129993,29925.525601140005,53319.05986272 2025-08-25,01:11:29.000,237,11046810,3804,0,1756084288,13166.232695199993,31309.587030990006,53319.14370816001 2025-08-25,01:11:30.000,237,11046821,4365,0,1756084289,13166.219222579988,29464.209386550006,53319.11575968 2025-08-25,01:11:31.000,237,11046812,3525,0,1756084290,13166.252904129993,27157.494380129996,53319.10877256 2025-08-25,01:11:32.000,237,11046834,3645,0,1756084291,13166.266376749998,27157.45208535,53319.11575968 2025-08-25,01:11:33.000,237,11046850,3765,0,1756084292,13166.266376749998,30848.270816400007,53319.07383696001 2025-08-25,01:11:34.000,237,11046820,3804,0,1756084293,13166.286585679998,26234.763263130008,53319.19261800001 2025-08-25,01:11:35.000,237,11046800,3765,0,1756084294,13166.300058299988,32232.26175495,53319.08082408 2025-08-25,01:11:36.000,237,11046640,3645,0,1756084295,13166.313530919993,28541.5135152,53319.11575968 2025-08-25,01:11:37.000,237,11046830,3645,0,1756084296,13166.320267229989,28080.126809309993,53319.13672104 2025-08-25,01:11:38.000,237,11046831,3965,0,1756084297,13166.327003539998,26695.98783903,53319.1576824 2025-08-25,01:11:39.000,237,11046815,3965,0,1756084298,13166.327003539998,29464.075453080004,53319.14370816001 2025-08-25,01:11:40.000,237,11046820,3444,0,1756084299,13166.353948779994,26696.030133809996,53319.21357936001 2025-08-25,01:11:41.000,237,11046854,3485,0,1756084300,13166.353948779994,29925.490355489994,53319.1576824 2025-08-25,01:11:42.000,237,11046859,4085,0,1756084301,13166.327003539998,29002.752189360006,53319.1576824 2025-08-25,01:11:43.000,237,11046791,4045,0,1756084302,13166.347212469998,29002.752189360006,53319.150695280005 2025-08-25,01:11:44.000,237,11046793,4325,0,1756084303,13166.333739849993,28080.084514529997,53319.1576824 2025-08-25,01:11:45.000,237,11046799,4205,0,1756084304,13166.273113059993,30848.19327597,53319.17165664001 2025-08-25,01:11:46.000,237,11046783,4125,0,1756084305,13166.246167819998,28080.05631801,53319.12274680001 2025-08-25,01:11:47.000,237,11046841,4125,0,1756084306,13166.225958889998,25773.291967679994,53319.1576824 2025-08-25,01:11:48.000,237,11046829,4325,0,1756084307,13166.205749959998,29925.43396245,53319.12973392 2025-08-25,01:11:49.000,237,11046748,3725,0,1756084308,13166.178804720003,30386.72198052,53319.07383696001 2025-08-25,01:11:50.000,237,11046770,3485,0,1756084309,13166.138386860002,30848.066391629996,53319.18563088 2025-08-25,01:11:51.000,237,11046804,3685,0,1756084310,13166.131650549993,23466.478273440007,53319.14370816001 2025-08-25,01:11:52.000,237,11046812,3804,0,1756084311,13166.097969000002,33616.062366989994,53319.14370816001 2025-08-25,01:11:53.000,237,11046765,4285,0,1756084312,13166.111441619993,27157.14897276,53319.150695280005 2025-08-25,01:11:54.000,237,11046823,4205,0,1756084313,13166.111441619993,28541.168107830003,53319.14370816001 2025-08-25,01:11:55.000,237,11046776,3685,0,1756084314,13166.097969000002,31309.18523058,53319.14370816001 2025-08-25,01:11:56.000,237,11046779,4125,0,1756084315,13166.104705309997,29925.187242900007,53319.1576824 2025-08-25,01:11:57.000,237,11046824,3485,0,1756084316,13166.097969000002,26695.691775569998,53319.13672104 2025-08-25,01:11:58.000,237,11046828,3765,0,1756084317,13166.138386860002,31770.47324865,53319.1576824 2025-08-25,01:11:59.000,237,11046760,3685,0,1756084318,13166.192277339993,28079.73205803,53319.13672104 2025-08-25,01:12:00.000,237,11046810,3965,0,1756084319,13166.225958889998,32231.845856279993,53319.12274680001 2025-08-25,01:12:01.000,237,11046774,3685,0,1756084320,13166.246167819998,28079.774352809996,53319.11575968 2025-08-25,01:12:02.000,237,11046817,4285,0,1756084321,13166.279849369988,32231.902249320003,53319.09479832001 2025-08-25,01:12:03.000,237,11046773,4325,0,1756084322,13166.320267229989,31309.248672750007,53319.07383696001 2025-08-25,01:12:04.000,237,11046797,4004,0,1756084323,13166.347212469998,30847.960654680006,53319.101785440005 2025-08-25,01:12:05.000,237,11046825,3965,0,1756084324,13166.421311879989,29925.321176369995,53319.08082408 2025-08-25,01:12:06.000,237,11046813,3885,0,1756084325,13166.475202359994,33616.18925133,53319.07383696001 2025-08-25,01:12:07.000,237,11046821,3885,0,1756084326,13166.529092839999,30848.122784670006,53319.11575968 2025-08-25,01:12:08.000,237,11046801,4085,0,1756084327,13166.5695107,28080.05631801,53319.17864376 2025-08-25,01:12:09.000,237,11046808,3565,0,1756084328,13166.60992856,28080.169104090004,53319.150695280005 2025-08-25,01:12:10.000,237,11046833,4325,0,1756084329,13166.62340117999,32693.7330504,53319.18563088 2025-08-25,01:12:11.000,237,11046799,4085,0,1756084330,13166.65034642,34077.80152938,53319.150695280005 2025-08-25,01:12:12.000,237,11046860,4045,0,1756084331,13166.65034642,26696.262755100004,53319.150695280005 2025-08-25,01:12:13.000,237,11046837,3965,0,1756084332,13166.657082729995,33155.19024759,53319.21357936001 2025-08-25,01:12:14.000,237,11046844,3804,0,1756084333,13166.65034642,29003.027105429996,53319.199605120004 2025-08-25,01:12:15.000,237,11046827,4085,0,1756084334,13166.69076428,29925.765271559998,53319.19261800001 2025-08-25,01:12:16.000,237,11046807,4165,0,1756084335,13166.677291659995,29464.357418280008,53319.199605120004 2025-08-25,01:12:17.000,237,11046827,4165,0,1756084336,13166.697500589995,31771.09357209,53319.220566480006 2025-08-25,01:12:18.000,237,11046836,3645,0,1756084337,13166.67055535,31309.713915329994,53319.199605120004 2025-08-25,01:12:19.000,237,11046778,3525,0,1756084338,13166.66381903999,31771.001933399995,53319.14370816001 2025-08-25,01:12:20.000,237,11046824,3765,0,1756084339,13166.67055535,25773.447048539994,53319.14370816001 2025-08-25,01:12:21.000,237,11046765,4245,0,1756084340,13166.66381903999,26234.749164869994,53319.17165664001 2025-08-25,01:12:22.000,237,11046764,3765,0,1756084341,13166.64361010999,31309.453097520003,53319.13672104 2025-08-25,01:12:23.000,237,11046797,4125,0,1756084342,13166.58971963,31309.361458829997,53319.13672104 2025-08-25,01:12:24.000,237,11046815,4004,0,1756084343,13166.5695107,26234.453101410007,53319.13672104 2025-08-25,01:12:25.000,237,11046757,3965,0,1756084344,13166.576247009994,29463.765291360003,53319.08082408 2025-08-25,01:12:26.000,237,11046797,4004,0,1756084345,13166.535829149994,28079.689763250004,53319.150695280005 2025-08-25,01:12:27.000,237,11046801,4285,0,1756084346,13166.515620219994,31770.45210126,53319.17864376 2025-08-25,01:12:28.000,237,11046611,4085,0,1756084347,13166.50214759999,26234.298020550006,53319.150695280005 2025-08-25,01:12:29.000,237,11046746,3685,0,1756084348,13166.495411289994,29463.673652669997,53319.199605120004 2025-08-25,01:12:30.000,237,11046778,3645,0,1756084349,13166.454993429994,29463.708898319994,53319.14370816001 2025-08-25,01:12:31.000,237,11046784,3765,0,1756084350,13166.448257119999,25772.960658569995,53319.1576824 2025-08-25,01:12:32.000,237,11046756,3645,0,1756084351,13166.448257119999,28079.73910716,53319.16466952001 2025-08-25,01:12:33.000,237,11046792,3804,0,1756084352,13166.488674979999,28079.774352809996,53319.24152784001 2025-08-25,01:12:34.000,237,11046786,3765,0,1756084353,13166.475202359994,26234.488347060003,53319.13672104 2025-08-25,01:12:35.000,237,11046856,3365,0,1756084354,13166.508883909999,32232.064379310003,53319.13672104 2025-08-25,01:12:36.000,237,11046792,3725,0,1756084355,13166.515620219994,25773.277869419995,53319.1576824 2025-08-25,01:12:37.000,237,11046736,3765,0,1756084356,13166.58298331999,30386.806570080007,53319.17165664001 2025-08-25,01:12:38.000,237,11046787,4285,0,1756084357,13166.60992856,32232.275853209998,53319.150695280005 2025-08-25,01:12:39.000,237,11046745,4485,0,1756084358,13166.72444582999,27157.501429259995,53319.1576824 2025-08-25,01:12:40.000,237,11046749,4325,0,1756084359,13166.737918449995,26696.178165539997,53319.150695280005 2025-08-25,01:12:41.000,237,11046771,4165,0,1756084360,13166.838963099995,26696.269804230004,53319.13672104 2025-08-25,01:12:42.000,237,11046746,3725,0,1756084361,13166.899589889996,32232.41683581,53319.1576824 2025-08-25,01:12:43.000,237,11046724,3725,0,1756084362,13167.000634539996,27157.62126447,53319.16466952001 2025-08-25,01:12:44.000,237,11046714,3725,0,1756084363,13167.041052399996,39614.089543559996,53319.18563088 2025-08-25,01:12:45.000,237,11046779,4405,0,1756084364,13167.108415499992,23928.224484959996,53319.16466952001 2025-08-25,01:12:46.000,237,11046779,4085,0,1756084365,13167.175778600002,23928.18219018,53319.18563088 2025-08-25,01:12:47.000,237,11046785,4285,0,1756084366,13167.243141699997,31309.79850489,53319.150695280005 2025-08-25,01:12:48.000,237,11046773,4325,0,1756084367,13167.256614320002,27157.6283136,53319.14370816001 2025-08-25,01:12:49.000,237,11046792,3845,0,1756084368,13167.243141699997,29925.73002591,53319.199605120004 2025-08-25,01:12:50.000,237,11046770,3725,0,1756084369,13167.229669079992,31309.763259240004,53319.2275536 2025-08-25,01:12:51.000,237,11046787,4125,0,1756084370,13167.229669079992,34539.138891359995,53319.269476320005 2025-08-25,01:12:52.000,237,11046801,4125,0,1756084371,13167.236405390002,25773.496392450004,53319.31139904001 2025-08-25,01:12:53.000,237,11046831,4165,0,1756084372,13167.222932769997,33154.99287195,53319.32537328 2025-08-25,01:12:54.000,237,11046813,4085,0,1756084373,13167.182514909997,28080.140907570007,53319.30441192 2025-08-25,01:12:55.000,237,11046770,3725,0,1756084374,13167.142097049997,33154.92942977999,53319.2974248 2025-08-25,01:12:56.000,237,11046819,3965,0,1756084375,13167.047788709991,33616.18925133,53319.318386160005 2025-08-25,01:12:57.000,237,11046791,4245,0,1756084376,13166.993898230001,29463.983814389998,53319.35332176 2025-08-25,01:12:58.000,237,11046789,4285,0,1756084377,13166.90632619999,28541.259746519994,53319.367296000004 2025-08-25,01:12:59.000,237,11046787,4165,0,1756084378,13166.82549047999,30847.946556420007,53319.33934752001 2025-08-25,01:13:00.000,237,11046761,4165,0,1756084379,13166.73118214,32693.281906079996,53319.32537328 2025-08-25,01:13:01.000,237,11046778,3965,0,1756084380,13166.677291659995,30386.55985053,53319.23454072 2025-08-25,01:13:02.000,237,11046809,4165,0,1756084381,13166.616664869995,26234.403757499997,53319.2974248 2025-08-25,01:13:03.000,237,11046772,3845,0,1756084382,13166.596455939994,30386.531654010003,53319.19261800001 2025-08-25,01:13:04.000,237,11046811,3804,0,1756084383,13166.576247009994,27618.44403996,53319.21357936001 2025-08-25,01:13:05.000,237,11046779,4325,0,1756084384,13166.56277438999,28541.21040261,53319.21357936001 2025-08-25,01:13:06.000,237,11046806,3685,0,1756084385,13166.616664869995,31770.705869939993,53319.24152784001 2025-08-25,01:13:07.000,237,11046771,4205,0,1756084386,13166.62340117999,29002.6675998,53319.17165664001 2025-08-25,01:13:08.000,237,11046754,3845,0,1756084387,13166.69076428,29464.082502210003,53319.20659224 2025-08-25,01:13:09.000,237,11046772,3845,0,1756084388,13166.7716,27157.395692310005,53319.18563088 2025-08-25,01:13:10.000,237,11046778,3765,0,1756084389,13166.85243572,32693.620264319994,53319.23454072 2025-08-25,01:13:11.000,237,11046763,4125,0,1756084390,13166.926535129991,29464.26577959,53319.2275536 2025-08-25,01:13:12.000,237,11046782,3685,0,1756084391,13167.000634539996,27157.480281869997,53319.24851496 2025-08-25,01:13:13.000,237,11046795,4045,0,1756084392,13167.088206569992,35461.778369670006,53319.24152784001 2025-08-25,01:13:14.000,237,11046750,3924,0,1756084393,13167.189251219992,30386.982798330006,53319.269476320005 2025-08-25,01:13:15.000,237,11046739,4125,0,1756084394,13167.297032180002,32232.41683581,53319.220566480006 2025-08-25,01:13:16.000,237,11046804,3685,0,1756084395,13167.350922659993,23466.739091249998,53319.24851496 2025-08-25,01:13:17.000,237,11046806,3685,0,1756084396,13167.465439929998,31309.608178380004,53319.23454072 2025-08-25,01:13:18.000,237,11046806,3845,0,1756084397,13167.553011959993,28541.478269550003,53319.269476320005 2025-08-25,01:13:19.000,237,11046765,4245,0,1756084398,13167.593429819994,33616.217447849995,53319.26248920001 2025-08-25,01:13:20.000,237,11046774,3765,0,1756084399,13167.539539339989,30386.73607878,53319.32537328 2025-08-25,01:13:21.000,237,11046810,3685,0,1756084400,13167.526066719998,33616.11876003,53319.29043768001 2025-08-25,01:13:22.000,237,11046771,4485,0,1756084401,13167.478912549988,24389.089555230006,53319.30441192 2025-08-25,01:13:23.000,237,11046743,4085,0,1756084402,13167.398076830003,23466.287946929995,53319.33934752001 2025-08-25,01:13:24.000,237,11046788,3804,0,1756084403,13167.350922659993,29925.130849859997,53319.24152784001 2025-08-25,01:13:25.000,237,11046774,3725,0,1756084404,13167.270086939992,29463.765291360003,53319.318386160005 2025-08-25,01:13:26.000,237,11046788,3685,0,1756084405,13167.162305979997,28079.689763250004,53319.31139904001 2025-08-25,01:13:27.000,237,11046760,3845,0,1756084406,13167.094942880001,29925.046260300005,53319.28345056 2025-08-25,01:13:28.000,237,11046811,4004,0,1756084407,13166.993898230001,34538.51856791999,53319.33236040001 2025-08-25,01:13:29.000,237,11046836,3725,0,1756084408,13166.966952989991,33615.886138739996,53319.31139904001 2025-08-25,01:13:30.000,237,11046767,4285,0,1756084409,13166.919798819996,28079.774352809996,53319.28345056 2025-08-25,01:13:31.000,237,11046790,3565,0,1756084410,13166.90632619999,28541.20335348,53319.29043768001 2025-08-25,01:13:32.000,237,11046812,3565,0,1756084411,13166.90632619999,23927.815635420004,53319.2974248 2025-08-25,01:13:33.000,237,11046757,3965,0,1756084412,13166.946744059991,25773.23557464,53319.33934752001 2025-08-25,01:13:34.000,237,11046728,3645,0,1756084413,13166.960216679996,28080.098612789996,53319.33934752001 2025-08-25,01:13:35.000,237,11046780,3485,0,1756084414,13167.020843469996,29464.26577959,53319.26248920001 2025-08-25,01:13:36.000,237,11046768,3725,0,1756084415,13167.108415499992,34077.81562764,53319.28345056 2025-08-25,01:13:37.000,237,11046813,4165,0,1756084416,13167.189251219992,30387.081486149997,53319.24851496 2025-08-25,01:13:38.000,237,11046797,4085,0,1756084417,13167.249878009992,30848.49638856,53319.23454072 2025-08-25,01:13:39.000,237,11046806,3725,0,1756084418,13167.398076830003,31771.178161649994,53319.20659224 2025-08-25,01:13:40.000,237,11046800,3605,0,1756084419,13167.512594099993,28541.81662779,53319.2974248 2025-08-25,01:13:41.000,237,11046754,3645,0,1756084420,13167.573220889994,29464.519548270007,53319.25550208 2025-08-25,01:13:42.000,237,11046818,3485,0,1756084421,13167.660792919989,33616.66859217,53319.25550208 2025-08-25,01:13:43.000,237,11046782,3685,0,1756084422,13167.78204649999,26234.946540510005,53319.33236040001 2025-08-25,01:13:44.000,237,11046791,4045,0,1756084423,13167.82920067,33616.520560439996,53319.37428312 2025-08-25,01:13:45.000,237,11046755,4125,0,1756084424,13167.90330007999,23466.809582550006,53319.33934752001 2025-08-25,01:13:46.000,237,11046770,3605,0,1756084425,13167.97066318,31309.742111850006,53319.4022316 2025-08-25,01:13:47.000,237,11046769,3965,0,1756084426,13168.00434472999,30848.36245509,53319.38127024001 2025-08-25,01:13:48.000,237,11046770,3645,0,1756084427,13168.017817349995,30386.933454419996,53319.44415432 2025-08-25,01:13:49.000,237,11046812,3685,0,1756084428,13167.95045425,23927.9989128,53319.43018008001 2025-08-25,01:13:50.000,237,11046801,4365,0,1756084429,13167.95045425,29925.504453750007,53319.4022316 2025-08-25,01:13:51.000,237,11046742,3804,0,1756084430,13167.91003639,32232.163067129994,53319.43018008001 2025-08-25,01:13:52.000,237,11046806,3804,0,1756084431,13167.8494096,28079.971728450008,53319.37428312 2025-08-25,01:13:53.000,237,11046751,4325,0,1756084432,13167.775310189994,29925.27183246,53319.36030888001 2025-08-25,01:13:54.000,237,11046811,4365,0,1756084433,13167.728156019999,26234.50949445,53319.44415432 2025-08-25,01:13:55.000,237,11046747,4125,0,1756084434,13167.606902439999,29925.180193770007,53319.45114144 2025-08-25,01:13:56.000,237,11046748,3645,0,1756084435,13167.519330409988,26234.340315330002,53319.35332176 2025-08-25,01:13:57.000,237,11046731,4085,0,1756084436,13167.458703619988,20698.080497670002,53319.37428312 2025-08-25,01:13:58.000,237,11046798,3645,0,1756084437,13167.384604209998,34538.43397836,53319.33236040001 2025-08-25,01:13:59.000,237,11046717,4045,0,1756084438,13167.317241110002,30386.22854142,53319.31139904001 2025-08-25,01:14:00.000,237,11046765,4285,0,1756084439,13167.276823250002,31308.8609706,53319.32537328 2025-08-25,01:14:01.000,237,11046792,3885,0,1756084440,13167.297032180002,29002.131865920004,53319.318386160005 2025-08-25,01:14:02.000,237,11046746,3645,0,1756084441,13167.297032180002,27618.077485200003,53319.29043768001 2025-08-25,01:14:03.000,237,11046756,3685,0,1756084442,13167.323977419997,26233.959662309993,53319.29043768001 2025-08-25,01:14:04.000,237,11046764,3725,0,1756084443,13167.357658970002,32692.73912307,53319.33236040001 2025-08-25,01:14:05.000,237,11046794,3965,0,1756084444,13167.377867900002,31308.67064409,53319.28345056 2025-08-25,01:14:06.000,237,11046808,3845,0,1756084445,13167.438494689988,25311.228545310005,53319.20659224 2025-08-25,01:14:07.000,237,11046774,3804,0,1756084446,13167.465439929998,25772.551809030003,53319.23454072 2025-08-25,01:14:08.000,237,11046775,4165,0,1756084447,13167.505857789998,29924.658558149997,53319.23454072 2025-08-25,01:14:09.000,237,11046765,4245,0,1756084448,13167.586693509998,29463.377589209995,53319.31139904001 2025-08-25,01:14:10.000,237,11046747,4245,0,1756084449,13167.600166129989,30847.37557689,53319.31139904001 2025-08-25,01:14:11.000,237,11046756,3965,0,1756084450,13167.593429819994,29001.997932450002,53319.24152784001 2025-08-25,01:14:12.000,237,11046756,3765,0,1756084451,13167.620375059989,28540.56188265,53319.26248920001 2025-08-25,01:14:13.000,237,11046757,4165,0,1756084452,13167.687738159999,29463.30709791,53319.269476320005 2025-08-25,01:14:14.000,237,11046729,4285,0,1756084453,13167.654056609994,29463.243655740007,53319.27646344 2025-08-25,01:14:15.000,237,11046739,4004,0,1756084454,13167.687738159999,30385.91133057,53319.29043768001 2025-08-25,01:14:16.000,237,11046737,4045,0,1756084455,13167.68100184999,32692.562894820003,53319.34633464 2025-08-25,01:14:17.000,237,11046754,3605,0,1756084456,13167.674265539994,28079.132881979996,53319.2974248 2025-08-25,01:14:18.000,237,11046735,4245,0,1756084457,13167.674265539994,26233.769335799996,53319.25550208 2025-08-25,01:14:19.000,237,11046802,3485,0,1756084458,13167.627111369999,27156.521600189997,53319.2974248 2025-08-25,01:14:20.000,237,11046810,3845,0,1756084459,13167.667529229999,25311.12985749,53319.27646344 2025-08-25,01:14:21.000,237,11046749,4205,0,1756084460,13167.633847679994,28079.161078499994,53319.28345056 2025-08-25,01:14:22.000,237,11046789,4125,0,1756084461,13167.667529229999,32692.619287859998,53319.318386160005 2025-08-25,01:14:23.000,237,11046740,3804,0,1756084462,13167.687738159999,30847.312134720007,53319.24152784001 2025-08-25,01:14:24.000,237,11046719,4125,0,1756084463,13167.687738159999,31308.649496700004,53319.29043768001 2025-08-25,01:14:25.000,237,11046782,3845,0,1756084464,13167.707947089999,25772.650496849994,53319.269476320005 2025-08-25,01:14:26.000,237,11046818,3765,0,1756084465,13167.70121077999,30386.06641143,53319.26248920001 2025-08-25,01:14:27.000,237,11046741,4285,0,1756084466,13167.72141970999,33615.49843659,53319.24851496 2025-08-25,01:14:28.000,237,11046769,4325,0,1756084467,13167.728156019999,27618.070436070004,53319.2974248 2025-08-25,01:14:29.000,237,11046836,3685,0,1756084468,13167.748364949999,29002.117767660005,53319.27646344 2025-08-25,01:14:30.000,237,11046820,3685,0,1756084469,13167.748364949999,28079.41484718,53319.23454072 2025-08-25,01:14:31.000,237,11046774,3725,0,1756084470,13167.748364949999,31770.205381709995,53319.25550208 2025-08-25,01:14:32.000,237,11046778,3804,0,1756084471,13167.728156019999,28540.752209159997,53319.30441192 2025-08-25,01:14:33.000,237,11046800,3725,0,1756084472,13167.72141970999,28540.759258289996,53319.34633464 2025-08-25,01:14:34.000,237,11046810,3845,0,1756084473,13167.660792919989,32231.44405587,53319.28345056 2025-08-25,01:14:35.000,237,11046799,4325,0,1756084474,13167.694474469994,28540.674668730004,53319.269476320005 2025-08-25,01:14:36.000,237,11046733,4205,0,1756084475,13167.68100184999,30386.024116650005,53319.269476320005 2025-08-25,01:14:37.000,237,11046759,3965,0,1756084476,13167.687738159999,37767.4148592,53319.29043768001 2025-08-25,01:14:38.000,237,11046789,4045,0,1756084477,13167.660792919989,28540.505489610005,53319.31139904001 2025-08-25,01:14:39.000,237,11046784,3645,0,1756084478,13167.674265539994,26695.078501259995,53319.31139904001 2025-08-25,01:14:40.000,237,11046789,4245,0,1756084479,13167.68100184999,29924.489379029998,53319.27646344 2025-08-25,01:14:41.000,237,11046754,3525,0,1756084480,13167.667529229999,29001.730065509997,53319.27646344 2025-08-25,01:14:42.000,237,11046769,4325,0,1756084481,13167.627111369999,27617.710930440007,53319.220566480006 2025-08-25,01:14:43.000,237,11046706,3685,0,1756084482,13167.640583989989,28540.434998309996,53319.17864376 2025-08-25,01:14:44.000,237,11046810,3645,0,1756084483,13167.640583989989,27156.415863240007,53319.19261800001 2025-08-25,01:14:45.000,237,11046771,3965,0,1756084484,13167.620375059989,24388.271856150008,53319.16466952001 2025-08-25,01:14:46.000,237,11046784,3845,0,1756084485,13167.606902439999,33615.20942226,53319.199605120004 2025-08-25,01:14:47.000,237,11046768,3845,0,1756084486,13167.553011959993,25772.361482520006,53319.23454072 2025-08-25,01:14:48.000,237,11046776,3685,0,1756084487,13167.586693509998,23465.709918270004,53319.18563088 2025-08-25,01:14:49.000,237,11046778,3765,0,1756084488,13167.553011959993,30847.2134469,53319.199605120004 2025-08-25,01:14:50.000,237,11046757,4205,0,1756084489,13167.579957199989,27617.858962169994,53319.24152784001 2025-08-25,01:14:51.000,237,11046788,3565,0,1756084490,13167.586693509998,34999.40478558,53319.220566480006 2025-08-25,01:14:52.000,237,11046755,4085,0,1756084491,13167.586693509998,29001.913342889995,53319.17864376 2025-08-25,01:14:53.000,237,11046816,3645,0,1756084492,13167.600166129989,26695.261778639993,53319.1576824 2025-08-25,01:14:54.000,237,11046773,4125,0,1756084493,13167.573220889994,30386.045264040004,53319.199605120004 2025-08-25,01:14:55.000,237,11046811,4165,0,1756084494,13167.586693509998,27618.056337810005,53319.18563088 2025-08-25,01:14:56.000,237,11046792,3885,0,1756084495,13167.627111369999,28540.829749590004,53319.199605120004 2025-08-25,01:14:57.000,237,11046749,3965,0,1756084496,13167.72141970999,28079.56287891,53319.23454072 2025-08-25,01:14:58.000,237,11046792,3645,0,1756084497,13167.734892329994,34077.11071464,53319.24152784001 2025-08-25,01:14:59.000,237,11046775,4045,0,1756084498,13167.76183756999,27618.359450400007,53319.19261800001 2025-08-25,01:15:00.000,237,11046772,4004,0,1756084499,13167.775310189994,31309.121788410004,53319.24152784001 2025-08-25,01:15:01.000,237,11046724,4004,0,1756084500,13167.815728049995,30386.524604880004,53319.18563088 2025-08-25,01:15:02.000,237,11046800,3804,0,1756084501,13167.8494096,30386.5528014,53319.27646344 2025-08-25,01:15:03.000,237,11046785,4365,0,1756084502,13167.856145909995,28541.18925522,53319.28345056 2025-08-25,01:15:04.000,237,11046779,4085,0,1756084503,13167.8494096,29002.561862849994,53319.29043768001 2025-08-25,01:15:05.000,237,11046763,4125,0,1756084504,13167.82920067,29002.64645241,53319.26248920001 2025-08-25,01:15:06.000,237,11046816,3645,0,1756084505,13167.856145909995,28541.287943040006,53319.27646344 2025-08-25,01:15:07.000,237,11046785,4205,0,1756084506,13167.856145909995,29002.63940328,53319.23454072 2025-08-25,01:15:08.000,237,11046739,4165,0,1756084507,13167.84267328999,28541.252697389995,53319.269476320005 2025-08-25,01:15:09.000,237,11046760,3845,0,1756084508,13167.78878281,27618.58502256,53319.269476320005 2025-08-25,01:15:10.000,237,11046794,3685,0,1756084509,13167.728156019999,26695.875052949996,53319.2974248 2025-08-25,01:15:11.000,237,11046750,3485,0,1756084510,13167.755101259994,27157.325201009997,53319.37428312 2025-08-25,01:15:12.000,237,11046804,3845,0,1756084511,13167.687738159999,26695.924396860006,53319.37428312 2025-08-25,01:15:13.000,237,11046787,4004,0,1756084512,13167.660792919989,35461.588043159994,53319.35332176 2025-08-25,01:15:14.000,237,11046820,3605,0,1756084513,13167.647320299999,30848.129833800005,53319.32537328 2025-08-25,01:15:15.000,237,11046743,4045,0,1756084514,13167.606902439999,28541.379581729998,53319.30441192 2025-08-25,01:15:16.000,237,11046765,4245,0,1756084515,13167.593429819994,25773.355409850003,53319.33236040001 2025-08-25,01:15:17.000,237,11046767,4004,0,1756084516,13167.532803029993,31309.558834469994,53319.32537328 2025-08-25,01:15:18.000,237,11046814,3965,0,1756084517,13167.505857789998,30386.940503549995,53319.269476320005 2025-08-25,01:15:19.000,237,11046806,3685,0,1756084518,13167.438494689988,33155.03516673,53319.28345056 2025-08-25,01:15:20.000,237,11046807,4165,0,1756084519,13167.398076830003,28080.22549713,53319.26248920001 2025-08-25,01:15:21.000,237,11046759,4205,0,1756084520,13167.391340519993,25773.5316381,53319.29043768001 2025-08-25,01:15:22.000,237,11046785,4325,0,1756084521,13167.357658970002,27618.993872100007,53319.31139904001 2025-08-25,01:15:23.000,237,11046750,3765,0,1756084522,13167.350922659993,32693.852885610002,53319.17165664001 2025-08-25,01:15:24.000,237,11046755,4125,0,1756084523,13167.330713729993,29003.076449340006,53319.23454072 2025-08-25,01:15:25.000,237,11046765,4165,0,1756084524,13167.344186349997,29003.062351080007,53319.20659224 2025-08-25,01:15:26.000,237,11046736,3685,0,1756084525,13167.411549449993,29464.4561061,53319.21357936001 2025-08-25,01:15:27.000,237,11046759,4205,0,1756084526,13167.391340519993,32693.88108213,53319.19261800001 2025-08-25,01:15:28.000,237,11046748,3485,0,1756084527,13167.445230999998,26696.31914814,53319.24851496 2025-08-25,01:15:29.000,237,11046773,4325,0,1756084528,13167.431758379993,29925.73002591,53319.17864376 2025-08-25,01:15:30.000,237,11046754,3765,0,1756084529,13167.478912549988,31309.79145576,53319.24152784001 2025-08-25,01:15:31.000,237,11046712,3804,0,1756084530,13167.465439929998,28541.66154693,53319.19261800001 2025-08-25,01:15:32.000,237,11046793,4165,0,1756084531,13167.485648859998,29925.666583740007,53319.199605120004 2025-08-25,01:15:33.000,237,11046812,3725,0,1756084532,13167.478912549988,31309.65752229,53319.18563088 2025-08-25,01:15:34.000,237,11046744,3725,0,1756084533,13167.492385169993,32693.676657360003,53319.18563088 2025-08-25,01:15:35.000,237,11046758,3525,0,1756084534,13167.485648859998,26234.763263130008,53319.17165664001 2025-08-25,01:15:36.000,237,11046742,3645,0,1756084535,13167.458703619988,28080.077465399998,53319.199605120004 2025-08-25,01:15:37.000,237,11046777,3965,0,1756084536,13167.492385169993,26695.9807899,53319.18563088 2025-08-25,01:15:38.000,237,11046760,3804,0,1756084537,13167.451967309993,31770.762262980003,53319.21357936001 2025-08-25,01:15:39.000,237,11046756,3845,0,1756084538,13167.391340519993,34077.4772694,53319.19261800001 2025-08-25,01:15:40.000,237,11046844,4004,0,1756084539,13167.425022069998,33616.02712134,53319.19261800001 2025-08-25,01:15:41.000,237,11046745,3965,0,1756084540,13167.371131589993,28079.802549329994,53319.17864376 2025-08-25,01:15:42.000,237,11046747,4405,0,1756084541,13167.323977419997,31770.47324865,53319.19261800001 2025-08-25,01:15:43.000,237,11046786,3804,0,1756084542,13167.303768489997,32693.155021740007,53319.16466952001 2025-08-25,01:15:44.000,237,11046779,4165,0,1756084543,13167.317241110002,28541.0200761,53319.150695280005 2025-08-25,01:15:45.000,237,11046809,4485,0,1756084544,13167.310504799992,27157.015039289996,53319.150695280005 2025-08-25,01:15:46.000,237,11046762,3645,0,1756084545,13167.323977419997,29925.10970247,53319.101785440005 2025-08-25,01:15:47.000,237,11046780,3845,0,1756084546,13167.330713729993,25773.08049378,53319.150695280005 2025-08-25,01:15:48.000,237,11046753,4045,0,1756084547,13167.323977419997,25773.129837689994,53319.16466952001 2025-08-25,01:15:49.000,237,11046797,3965,0,1756084548,13167.364395279998,24850.47626112,53319.10877256 2025-08-25,01:15:50.000,237,11046755,4325,0,1756084549,13167.411549449993,25773.291967679994,53319.0878112 2025-08-25,01:15:51.000,237,11046599,4365,0,1756084550,13167.411549449993,28541.53466259,53319.16466952001 2025-08-25,01:15:52.000,237,11046709,4165,0,1756084551,13167.505857789998,31309.713915329994,53319.1576824 2025-08-25,01:15:53.000,237,11046762,3565,0,1756084552,13167.573220889994,31771.135866869998,53319.12274680001 2025-08-25,01:15:54.000,237,11046815,3965,0,1756084553,13167.586693509998,28541.724989099996,53319.10877256 2025-08-25,01:15:55.000,237,11046759,4205,0,1756084554,13167.667529229999,31309.897192710006,53319.12973392 2025-08-25,01:15:56.000,237,11046771,4245,0,1756084555,13167.694474469994,30387.22246875,53319.14370816001 2025-08-25,01:15:57.000,237,11046767,4285,0,1756084556,13167.687738159999,31309.96063488,53319.20659224 2025-08-25,01:15:58.000,237,11046781,4245,0,1756084557,13167.694474469994,29003.245628460005,53319.199605120004 2025-08-25,01:15:59.000,237,11046773,4165,0,1756084558,13167.70121077999,30387.236567009997,53319.18563088 2025-08-25,01:16:00.000,237,11046782,3885,0,1756084559,13167.667529229999,27619.170100350006,53319.220566480006 2025-08-25,01:16:01.000,237,11046778,3885,0,1756084560,13167.620375059989,29925.871008510003,53319.20659224 2025-08-25,01:16:02.000,237,11046818,3525,0,1756084561,13167.600166129989,28541.781382140005,53319.24851496 2025-08-25,01:16:03.000,237,11046595,3965,0,1756084562,13167.566484579998,32232.522572760005,53319.19261800001 2025-08-25,01:16:04.000,237,11046736,3765,0,1756084563,13167.532803029993,30848.425897260007,53319.199605120004 2025-08-25,01:16:05.000,237,11046756,3725,0,1756084564,13167.499121479988,27157.536674910007,53319.19261800001 2025-08-25,01:16:06.000,237,11046759,4285,0,1756084565,13167.451967309993,27157.501429259995,53319.17165664001 2025-08-25,01:16:07.000,237,11046740,3485,0,1756084566,13167.451967309993,29925.532650270005,53319.17165664001 2025-08-25,01:16:08.000,237,11046694,3685,0,1756084567,13167.391340519993,31770.889147320006,53319.12274680001 2025-08-25,01:16:09.000,237,11046722,3885,0,1756084568,13167.371131589993,26696.030133809996,53319.13672104 2025-08-25,01:16:10.000,237,11046701,4004,0,1756084569,13167.337450040002,32693.613215189995,53319.19261800001 2025-08-25,01:16:11.000,237,11046757,4045,0,1756084570,13167.303768489997,29002.850877179997,53319.21357936001 2025-08-25,01:16:12.000,237,11046742,3845,0,1756084571,13167.276823250002,29925.532650270005,53319.17165664001 2025-08-25,01:16:13.000,237,11046726,3845,0,1756084572,13167.229669079992,29002.80153327,53319.17165664001 2025-08-25,01:16:14.000,237,11046758,3645,0,1756084573,13167.216196460002,31770.980786009997,53319.17165664001 2025-08-25,01:16:15.000,237,11046707,4445,0,1756084574,13167.155569670002,28080.183202350003,53319.17165664001 2025-08-25,01:16:16.000,237,11046755,4125,0,1756084575,13167.162305979997,30848.33425857,53319.13672104 2025-08-25,01:16:17.000,237,11046762,3804,0,1756084576,13167.202723839997,24389.413815210006,53319.08082408 2025-08-25,01:16:18.000,237,11046762,3685,0,1756084577,13167.209460149992,33616.45006914,53319.0878112 2025-08-25,01:16:19.000,237,11046702,3685,0,1756084578,13167.202723839997,28080.288939300008,53319.11575968 2025-08-25,01:16:20.000,237,11046763,4165,0,1756084579,13167.243141699997,23928.104649750007,53319.08082408 2025-08-25,01:16:21.000,237,11046783,4325,0,1756084580,13167.263350629997,30386.947552679994,53319.11575968 2025-08-25,01:16:22.000,237,11046779,4125,0,1756084581,13167.297032180002,29002.928417610005,53319.10877256 2025-08-25,01:16:23.000,237,11046750,3965,0,1756084582,13167.344186349997,29464.230533940005,53319.14370816001 2025-08-25,01:16:24.000,237,11046747,4325,0,1756084583,13167.391340519993,30848.228521619996,53319.13672104 2025-08-25,01:16:25.000,237,11046763,4325,0,1756084584,13167.377867900002,29002.850877179997,53319.13672104 2025-08-25,01:16:26.000,237,11046728,3804,0,1756084585,13167.425022069998,27157.374544920007,53319.14370816001 2025-08-25,01:16:27.000,237,11046793,4285,0,1756084586,13167.465439929998,29925.398716800002,53319.12973392 2025-08-25,01:16:28.000,237,11046771,4325,0,1756084587,13167.445230999998,24389.230537829993,53319.12973392 2025-08-25,01:16:29.000,237,11046727,4285,0,1756084588,13167.425022069998,30386.665587480005,53319.14370816001 2025-08-25,01:16:30.000,237,11046796,3725,0,1756084589,13167.411549449993,30848.00999859,53319.16466952001 2025-08-25,01:16:31.000,237,11046729,4205,0,1756084590,13167.371131589993,30386.57394879,53319.12274680001 2025-08-25,01:16:32.000,237,11046752,3924,0,1756084591,13167.310504799992,34538.715943560004,53319.13672104 2025-08-25,01:16:33.000,237,11046712,3845,0,1756084592,13167.270086939992,27157.057334070007,53319.17864376 2025-08-25,01:16:34.000,237,11046758,3804,0,1756084593,13167.195987530002,23927.632358040006,53319.17864376 2025-08-25,01:16:35.000,237,11046743,4125,0,1756084594,13167.155569670002,27156.97274451,53319.101785440005 2025-08-25,01:16:36.000,237,11046697,4445,0,1756084595,13167.094942880001,19775.441019360005,53319.18563088 2025-08-25,01:16:37.000,237,11046736,3965,0,1756084596,13167.007370849991,31309.086542760007,53319.12973392 2025-08-25,01:16:38.000,237,11046750,3725,0,1756084597,13166.993898230001,27618.331253879995,53319.12274680001 2025-08-25,01:16:39.000,237,11046700,3645,0,1756084598,13166.980425609996,30386.454113579995,53319.150695280005 2025-08-25,01:16:40.000,237,11046771,4325,0,1756084599,13166.980425609996,24850.28593461,53319.13672104 2025-08-25,01:16:41.000,237,11046768,3685,0,1756084600,13166.966952989991,28079.802549329994,53319.14370816001 2025-08-25,01:16:42.000,237,11046693,4125,0,1756084601,13167.020843469996,31770.550789080007,53319.150695280005 2025-08-25,01:16:43.000,237,11046752,3645,0,1756084602,13167.047788709991,30847.988851200003,53319.16466952001 2025-08-25,01:16:44.000,237,11046763,4245,0,1756084603,13167.061261329996,33154.802545440005,53319.11575968 2025-08-25,01:16:45.000,237,11046746,3804,0,1756084604,13167.088206569992,29002.745140230007,53319.13672104 2025-08-25,01:16:46.000,237,11046747,4165,0,1756084605,13167.189251219992,30848.19327597,53319.12973392 2025-08-25,01:16:47.000,237,11046754,3565,0,1756084606,13167.162305979997,26234.8267053,53319.09479832001 2025-08-25,01:16:48.000,237,11046722,3565,0,1756084607,13167.243141699997,22082.66356314,53319.101785440005 2025-08-25,01:16:49.000,237,11046687,4205,0,1756084608,13167.209460149992,33616.428921750005,53319.101785440005 2025-08-25,01:16:50.000,237,11046716,3765,0,1756084609,13167.263350629997,32693.72600127,53319.10877256 2025-08-25,01:16:51.000,237,11046761,4205,0,1756084610,13167.270086939992,30387.06033876,53319.12274680001 2025-08-25,01:16:52.000,237,11046768,3885,0,1756084611,13167.283559559997,30387.003945720004,53319.11575968 2025-08-25,01:16:53.000,237,11046799,4365,0,1756084612,13167.330713729993,28080.155005830005,53319.17165664001 2025-08-25,01:16:54.000,237,11046727,4165,0,1756084613,13167.330713729993,27157.395692310005,53319.17165664001 2025-08-25,01:16:55.000,237,11046757,4325,0,1756084614,13167.283559559997,29002.787435010003,53319.23454072 2025-08-25,01:16:56.000,237,11046760,3765,0,1756084615,13167.243141699997,29464.096600470002,53319.199605120004 2025-08-25,01:16:57.000,237,11046779,4205,0,1756084616,13167.195987530002,25773.23557464,53319.220566480006 2025-08-25,01:16:58.000,237,11046743,4125,0,1756084617,13167.169042289992,28541.302041300005,53319.24851496 2025-08-25,01:16:59.000,237,11046778,3685,0,1756084618,13167.128624429992,28079.837794980005,53319.19261800001 2025-08-25,01:17:00.000,237,11046784,3845,0,1756084619,13167.101679189997,28541.146960440004,53319.18563088 2025-08-25,01:17:01.000,237,11046737,4325,0,1756084620,13167.014107160001,32231.895200190003,53319.199605120004 2025-08-25,01:17:02.000,237,11046728,3845,0,1756084621,13166.960216679996,29002.427929380006,53319.199605120004 2025-08-25,01:17:03.000,237,11046763,4485,0,1756084622,13166.90632619999,23927.604161519994,53319.150695280005 2025-08-25,01:17:04.000,237,11046767,4405,0,1756084623,13166.879380959996,28540.970732190006,53319.20659224 2025-08-25,01:17:05.000,237,11046751,4085,0,1756084624,13166.83222679,31309.086542760007,53319.20659224 2025-08-25,01:17:06.000,237,11046699,4165,0,1756084625,13166.798545239995,24850.243639830005,53319.13672104 2025-08-25,01:17:07.000,237,11046745,3965,0,1756084626,13166.71097321,30847.805573820006,53319.0878112 2025-08-25,01:17:08.000,237,11046709,4165,0,1756084627,13166.697500589995,34077.244648110005,53319.14370816001 2025-08-25,01:17:09.000,237,11046801,4085,0,1756084628,13166.76486368999,34077.258746370004,53319.0878112 2025-08-25,01:17:10.000,237,11046818,4045,0,1756084629,13166.75139107,24850.384622430007,53319.07383696001 2025-08-25,01:17:11.000,237,11046826,3845,0,1756084630,13166.798545239995,33154.62631719001,53319.14370816001 2025-08-25,01:17:12.000,237,11046834,4045,0,1756084631,13166.85243572,28541.21040261,53319.03890136 2025-08-25,01:17:13.000,237,11046796,3845,0,1756084632,13166.86590833999,29925.321176369995,53319.06684984 2025-08-25,01:17:14.000,237,11046825,4125,0,1756084633,13166.899589889996,29463.96971613,53319.02492712001 2025-08-25,01:17:15.000,237,11046783,4245,0,1756084634,13166.940007749996,31309.460146650003,53319.03890136 2025-08-25,01:17:16.000,237,11046825,4285,0,1756084635,13167.000634539996,29464.082502210003,53319.00396576001 2025-08-25,01:17:17.000,237,11046825,4365,0,1756084636,13167.007370849991,30386.799520950008,53319.07383696001 2025-08-25,01:17:18.000,237,11046751,4325,0,1756084637,13167.034316090001,31309.50244143,53319.03890136 2025-08-25,01:17:19.000,237,11046809,4445,0,1756084638,13167.027579779991,29464.12479699,53319.052875600006 2025-08-25,01:17:20.000,237,11046799,4125,0,1756084639,13167.047788709991,29925.553797660003,53319.09479832001 2025-08-25,01:17:21.000,237,11046803,4125,0,1756084640,13167.000634539996,31309.516539689997,53319.04588848001 2025-08-25,01:17:22.000,237,11046813,4085,0,1756084641,13167.014107160001,29464.11069873,53319.0878112 2025-08-25,01:17:23.000,237,11046854,3804,0,1756084642,13166.960216679996,30386.72198052,53319.06684984 2025-08-25,01:17:24.000,237,11046803,4325,0,1756084643,13166.966952989991,26234.551789229998,53319.052875600006 2025-08-25,01:17:25.000,237,11046836,3885,0,1756084644,13166.926535129991,31770.62832951,53319.07383696001 2025-08-25,01:17:26.000,237,11046806,3845,0,1756084645,13166.90632619999,26695.748168610007,53319.12274680001 2025-08-25,01:17:27.000,237,11046841,4285,0,1756084646,13166.87264465,28541.076469139996,53319.12973392 2025-08-25,01:17:28.000,237,11046806,3645,0,1756084647,13166.81201786,29002.413831120008,53319.06684984 2025-08-25,01:17:29.000,237,11046841,4165,0,1756084648,13166.737918449995,27618.310106489997,53319.12973392 2025-08-25,01:17:30.000,237,11046756,3645,0,1756084649,13166.70423689999,29925.025112910007,53319.07383696001 2025-08-25,01:17:31.000,237,11046800,3725,0,1756084650,13166.64361010999,31770.47324865,53319.12274680001 2025-08-25,01:17:32.000,237,11046807,4325,0,1756084651,13166.576247009994,25773.05934639,53319.11575968 2025-08-25,01:17:33.000,237,11046821,4125,0,1756084652,13166.576247009994,29463.821684399998,53319.04588848001 2025-08-25,01:17:34.000,237,11046807,4285,0,1756084653,13166.468466049999,30386.58099792,53319.01095288 2025-08-25,01:17:35.000,237,11046818,3565,0,1756084654,13166.468466049999,30386.72198052,53319.06684984 2025-08-25,01:17:36.000,237,11046809,4365,0,1756084655,13166.434784499994,28080.112711049995,53319.07383696001 2025-08-25,01:17:37.000,237,11046791,4205,0,1756084656,13166.428048189999,27618.90928254,53319.031914240004 2025-08-25,01:17:38.000,237,11046717,4525,0,1756084657,13166.46172973999,28541.739087359994,53319.10877256 2025-08-25,01:17:39.000,237,11046803,4004,0,1756084658,13166.448257119999,30848.552781599996,53319.06684984 2025-08-25,01:17:40.000,237,11046818,3845,0,1756084659,13166.46172973999,30387.300009180006,53319.05986272 2025-08-25,01:17:41.000,237,11046833,4365,0,1756084660,13166.495411289994,29464.738071300002,53319.07383696001 2025-08-25,01:17:42.000,237,11046757,4205,0,1756084661,13166.515620219994,24851.216419770004,53319.02492712001 2025-08-25,01:17:43.000,237,11046774,3804,0,1756084662,13166.56277438999,28541.99990517,53319.06684984 2025-08-25,01:17:44.000,237,11046770,3845,0,1756084663,13166.60992856,28541.957610390004,53319.03890136 2025-08-25,01:17:45.000,237,11046744,3845,0,1756084664,13166.62340117999,29003.252677590004,53318.92710744001 2025-08-25,01:17:46.000,237,11046741,3965,0,1756084665,13166.60319224999,31771.333242509994,53318.99697864001 2025-08-25,01:17:47.000,237,11046749,4165,0,1756084666,13166.63013749,31771.234554690003,53319.00396576001 2025-08-25,01:17:48.000,237,11046813,4165,0,1756084667,13166.657082729995,24850.856914140008,53319.01095288 2025-08-25,01:17:49.000,237,11046777,4245,0,1756084668,13166.576247009994,26234.742115739995,53318.9480688 2025-08-25,01:17:50.000,237,11046738,3804,0,1756084669,13166.52235652999,29464.061354820005,53318.95505592001 2025-08-25,01:17:51.000,237,11046774,3605,0,1756084670,13166.421311879989,32693.39469216,53318.98999152 2025-08-25,01:17:52.000,237,11046826,3885,0,1756084671,13166.347212469998,33154.598120669994,53318.934094560005 2025-08-25,01:17:53.000,237,11046739,4205,0,1756084672,13166.273113059993,25311.672640499994,53318.92710744001 2025-08-25,01:17:54.000,237,11046757,4205,0,1756084673,13166.219222579988,28079.626321079995,53318.864223360004 2025-08-25,01:17:55.000,237,11046720,3605,0,1756084674,13166.084496379997,28079.619271949996,53318.92012032 2025-08-25,01:17:56.000,237,11046780,3924,0,1756084675,13166.003660659997,30847.678689480003,53318.92012032 2025-08-25,01:17:57.000,237,11046745,4285,0,1756084676,13165.895879700001,32231.676677159994,53318.864223360004 2025-08-25,01:17:58.000,237,11046812,3845,0,1756084677,13165.902616009997,30847.678689480003,53318.89217184 2025-08-25,01:17:59.000,237,11046735,4165,0,1756084678,13165.815043980001,25311.623296589998,53318.83627488001 2025-08-25,01:18:00.000,237,11046786,3804,0,1756084679,13165.821780289996,30386.517555750004,53318.83627488001 2025-08-25,01:18:01.000,237,11046773,3965,0,1756084680,13165.841989219996,29002.561862849994,53318.82928776001 2025-08-25,01:18:02.000,237,11046785,4325,0,1756084681,13165.841989219996,28541.36548347,53318.815313520005 2025-08-25,01:18:03.000,237,11046726,3685,0,1756084682,13165.895879700001,27157.43798709,53318.815313520005 2025-08-25,01:18:04.000,237,11046730,3645,0,1756084683,13165.929561249992,31309.720964459993,53318.73845520001 2025-08-25,01:18:05.000,237,11046812,3885,0,1756084684,13166.010396969992,33616.584002610005,53318.78037792 2025-08-25,01:18:06.000,237,11046800,3645,0,1756084685,13166.064287449997,31309.988831399998,53318.74544232 2025-08-25,01:18:07.000,237,11046773,4165,0,1756084686,13166.118177930002,32232.73404666,53318.73845520001 2025-08-25,01:18:08.000,237,11046757,4125,0,1756084687,13166.199013650003,30848.757206370006,53318.65460976 2025-08-25,01:18:09.000,237,11046763,4405,0,1756084688,13166.246167819998,27158.044212270004,53318.67557112 2025-08-25,01:18:10.000,237,11046741,4085,0,1756084689,13166.313530919993,31310.13686313,53318.80133928 2025-08-25,01:18:11.000,237,11046776,3765,0,1756084690,13166.360685089989,28542.01400343,53318.75242944 2025-08-25,01:18:12.000,237,11046746,3725,0,1756084691,13166.327003539998,29925.983794590007,53318.80832640001 2025-08-25,01:18:13.000,237,11046749,4245,0,1756084692,13166.333739849993,28080.465167550006,53318.75941656001 2025-08-25,01:18:14.000,237,11046762,3725,0,1756084693,13166.252904129993,30387.05328963,53318.74544232 2025-08-25,01:18:15.000,237,11046781,4205,0,1756084694,13166.192277339993,29002.850877179997,53318.78736504001 2025-08-25,01:18:16.000,237,11046783,4205,0,1756084695,13166.071023759992,28541.35843434,53318.75941656001 2025-08-25,01:18:17.000,237,11046735,4365,0,1756084696,13165.969979109992,33154.72500501,53318.74544232 2025-08-25,01:18:18.000,237,11046832,3845,0,1756084697,13165.875670770001,30386.54575227,53318.73845520001 2025-08-25,01:18:19.000,237,11046807,4205,0,1756084698,13165.767889809991,24388.962670890003,53318.68255824 2025-08-25,01:18:20.000,237,11046764,3845,0,1756084699,13165.68705408999,28079.605173689997,53318.717493840006 2025-08-25,01:18:21.000,237,11046769,4325,0,1756084700,13165.56580050999,29925.011014649994,53318.68954536001 2025-08-25,01:18:22.000,237,11046810,3924,0,1756084701,13165.51191003,30386.355425760004,53318.65460976 2025-08-25,01:18:23.000,237,11046778,3765,0,1756084702,13165.46475585999,28540.949584799993,53318.73146808 2025-08-25,01:18:24.000,237,11046736,3485,0,1756084703,13165.45128324,29463.715947450008,53318.75941656001 2025-08-25,01:18:25.000,237,11046811,4125,0,1756084704,13165.43107431,29925.151997249995,53318.66858400001 2025-08-25,01:18:26.000,237,11046829,4245,0,1756084705,13165.43107431,29463.983814389998,53318.67557112 2025-08-25,01:18:27.000,237,11046753,4165,0,1756084706,13165.47149217,30386.848864860003,53318.61967416001 2025-08-25,01:18:28.000,237,11046788,3725,0,1756084707,13165.4917011,26234.85490182,53318.6336484 2025-08-25,01:18:29.000,237,11046799,4445,0,1756084708,13165.599482059995,29003.11874412,53318.696532480004 2025-08-25,01:18:30.000,237,11046821,4485,0,1756084709,13165.71399933,22544.247644670002,53318.6336484 2025-08-25,01:18:31.000,237,11046789,4285,0,1756084710,13165.808307669991,29003.28792324,53318.67557112 2025-08-25,01:18:32.000,237,11046830,3645,0,1756084711,13165.936297560002,25312.603125659996,53318.647622640005 2025-08-25,01:18:33.000,237,11046755,4485,0,1756084712,13166.057551140002,32694.155998200004,53318.71050672001 2025-08-25,01:18:34.000,237,11046738,3804,0,1756084713,13166.192277339993,24851.27281281,53318.71050672001 2025-08-25,01:18:35.000,237,11046780,3645,0,1756084714,13166.293321989993,30848.81359941,53318.68255824 2025-08-25,01:18:36.000,237,11046830,3965,0,1756084715,13166.367421399998,32694.170096460002,53318.67557112 2025-08-25,01:18:37.000,237,11046797,4325,0,1756084716,13166.414575569994,25312.504437840005,53318.67557112 2025-08-25,01:18:38.000,237,11046797,4165,0,1756084717,13166.380894019989,24851.033142390006,53318.68954536001 2025-08-25,01:18:39.000,237,11046810,3725,0,1756084718,13166.407839259999,30387.095584409995,53318.66159688001 2025-08-25,01:18:40.000,237,11046817,4205,0,1756084719,13166.394366639994,29002.99185978,53318.74544232 2025-08-25,01:18:41.000,237,11046814,4004,0,1756084720,13166.353948779994,26234.756213999994,53318.71050672001 2025-08-25,01:18:42.000,237,11046828,3645,0,1756084721,13166.199013650003,25312.032146130005,53318.68255824 2025-08-25,01:18:43.000,237,11046777,4325,0,1756084722,13166.118177930002,30848.094588149994,53318.68255824 2025-08-25,01:18:44.000,237,11046815,3965,0,1756084723,13166.017133280002,30848.052293369998,53318.73146808 2025-08-25,01:18:45.000,237,11046801,4125,0,1756084724,13165.882407079996,32693.338299120005,53318.7035196 2025-08-25,01:18:46.000,237,11046720,3804,0,1756084725,13165.788098739991,33154.70385762,53318.75941656001 2025-08-25,01:18:47.000,237,11046786,3965,0,1756084726,13165.61295468,33154.66861197,53318.67557112 2025-08-25,01:18:48.000,237,11046773,3965,0,1756084727,13165.518646339995,32232.07847757,53318.65460976 2025-08-25,01:18:49.000,237,11046788,3725,0,1756084728,13165.43107431,29002.688747189997,53318.58473856 2025-08-25,01:18:50.000,237,11046808,3685,0,1756084729,13165.35023859,29925.377569410004,53318.57775144 2025-08-25,01:18:51.000,237,11046813,4325,0,1756084730,13165.356974899994,29464.145944379998,53318.598712800005 2025-08-25,01:18:52.000,237,11046803,4445,0,1756084731,13165.336765969994,29002.886122829994,53318.61268704 2025-08-25,01:18:53.000,237,11046812,3804,0,1756084732,13165.42433799999,35461.82066445,53318.6336484 2025-08-25,01:18:54.000,237,11046823,4245,0,1756084733,13165.518646339995,30387.088535279996,53318.647622640005 2025-08-25,01:18:55.000,237,11046842,3765,0,1756084734,13165.61295468,29003.11874412,53318.67557112 2025-08-25,01:18:56.000,237,11046838,3804,0,1756084735,13165.680317779996,34539.336267000006,53318.53582872 2025-08-25,01:18:57.000,237,11046797,4045,0,1756084736,13165.781362429996,30387.335254830003,53318.67557112 2025-08-25,01:18:58.000,237,11046854,3804,0,1756084737,13165.929561249992,29925.969696329994,53318.647622640005 2025-08-25,01:18:59.000,237,11046831,4325,0,1756084738,13166.037342210002,22544.381578140004,53318.61967416001 2025-08-25,01:19:00.000,237,11046855,4325,0,1756084739,13166.145123169998,28541.929413870006,53318.66159688001 2025-08-25,01:19:01.000,237,11046821,4325,0,1756084740,13166.286585679998,29003.3020215,53318.73146808 2025-08-25,01:19:02.000,237,11046703,4045,0,1756084741,13166.367421399998,31771.375537290005,53318.72448096 2025-08-25,01:19:03.000,237,11046783,4325,0,1756084742,13166.407839259999,29464.653481739995,53318.72448096 2025-08-25,01:19:04.000,237,11046760,3725,0,1756084743,13166.448257119999,31310.017027919996,53318.75242944 2025-08-25,01:19:05.000,237,11046765,4245,0,1756084744,13166.448257119999,32694.05026125,53318.7733908 2025-08-25,01:19:06.000,237,11046795,4165,0,1756084745,13166.428048189999,28541.809578660002,53318.766403680005 2025-08-25,01:19:07.000,237,11046756,3845,0,1756084746,13166.387630329999,32693.979769950005,53318.83627488001 2025-08-25,01:19:08.000,237,11046749,4285,0,1756084747,13166.320267229989,26235.02408094,53318.80133928 2025-08-25,01:19:09.000,237,11046811,4405,0,1756084748,13166.246167819998,23466.894172109998,53318.82230064 2025-08-25,01:19:10.000,237,11046807,4085,0,1756084749,13166.178804720003,29464.470204359997,53318.82230064 2025-08-25,01:19:11.000,237,11046810,3565,0,1756084750,13166.097969000002,35000.73002202,53318.73146808 2025-08-25,01:19:12.000,237,11046740,3765,0,1756084751,13165.996924350002,31771.27684947,53318.73146808 2025-08-25,01:19:13.000,237,11046815,4125,0,1756084752,13165.976715420002,32232.593064059998,53318.73845520001 2025-08-25,01:19:14.000,237,11046830,3804,0,1756084753,13165.929561249992,34539.42790569,53318.72448096 2025-08-25,01:19:15.000,237,11046789,4365,0,1756084754,13165.895879700001,35000.8428081,53318.75242944 2025-08-25,01:19:16.000,237,11046751,4125,0,1756084755,13165.909352319992,27158.001917489994,53318.75242944 2025-08-25,01:19:17.000,237,11046821,4125,0,1756084756,13165.902616009997,31310.179157909995,53318.80832640001 2025-08-25,01:19:18.000,237,11046789,4205,0,1756084757,13165.922824939997,31771.565863800002,53318.82230064 2025-08-25,01:19:19.000,237,11046820,3645,0,1756084758,13165.922824939997,28080.83877144,53318.75941656001 2025-08-25,01:19:20.000,237,11046775,4325,0,1756084759,13165.943033869997,34539.84380436,53318.78736504001 2025-08-25,01:19:21.000,237,11046813,4205,0,1756084760,13166.010396969992,28542.31006689,53318.79435216 2025-08-25,01:19:22.000,237,11046751,4165,0,1756084761,13166.037342210002,29003.689723649994,53318.75242944 2025-08-25,01:19:23.000,237,11046777,4085,0,1756084762,13166.084496379997,30387.765251760007,53318.7733908 2025-08-25,01:19:24.000,237,11046751,4125,0,1756084763,13166.111441619993,31310.45407398,53318.82230064 2025-08-25,01:19:25.000,237,11046788,3804,0,1756084764,13166.138386860002,31771.74209205,53318.843262 2025-08-25,01:19:26.000,237,11046840,3725,0,1756084765,13166.158595790002,27619.515507720003,53318.80832640001 2025-08-25,01:19:27.000,237,11046755,4365,0,1756084766,13166.172068409993,29464.864955640005,53318.79435216 2025-08-25,01:19:28.000,237,11046741,4125,0,1756084767,13166.158595790002,29926.22346501,53318.85024912 2025-08-25,01:19:29.000,237,11046727,4245,0,1756084768,13166.111441619993,30848.862943319997,53318.72448096 2025-08-25,01:19:30.000,237,11046724,3565,0,1756084769,13166.097969000002,27158.001917489994,53318.82928776001 2025-08-25,01:19:31.000,237,11046757,3965,0,1756084770,13166.017133280002,27619.268788169997,53318.85024912 2025-08-25,01:19:32.000,237,11046686,3845,0,1756084771,13165.943033869997,28541.915315610007,53318.80832640001 2025-08-25,01:19:33.000,237,11046730,3765,0,1756084772,13165.943033869997,32693.993868210004,53318.87819760001 2025-08-25,01:19:34.000,237,11046714,3565,0,1756084773,13165.882407079996,25312.440995669996,53318.843262 2025-08-25,01:19:35.000,237,11046719,4285,0,1756084774,13165.835252910001,26235.073424849994,53318.83627488001 2025-08-25,01:19:36.000,237,11046700,3885,0,1756084775,13165.835252910001,28080.53565885,53318.864223360004 2025-08-25,01:19:37.000,237,11046712,3845,0,1756084776,13165.794835050001,31771.375537290005,53318.90614608001 2025-08-25,01:19:38.000,237,11046704,3885,0,1756084777,13165.77462612,29926.019040240004,53318.87819760001 2025-08-25,01:19:39.000,237,11046736,3605,0,1756084778,13165.75441719,25773.954585900006,53318.80133928 2025-08-25,01:19:40.000,237,11046773,4325,0,1756084779,13165.71399933,34078.33726326001,53318.815313520005 2025-08-25,01:19:41.000,237,11046765,4445,0,1756084780,13165.720735639996,27158.142900089995,53318.82928776001 2025-08-25,01:19:42.000,237,11046724,3804,0,1756084781,13165.700526709996,32233.128797940008,53318.843262 2025-08-25,01:19:43.000,237,11046749,4125,0,1756084782,13165.680317779996,31771.883074650003,53318.79435216 2025-08-25,01:19:44.000,237,11046642,3965,0,1756084783,13165.67358147,29003.802509729998,53318.87819760001 2025-08-25,01:19:45.000,237,11046770,4004,0,1756084784,13165.707263019991,28542.507442529997,53318.87819760001 2025-08-25,01:19:46.000,237,11046780,3725,0,1756084785,13165.73420826,29003.915295810002,53318.9131332 2025-08-25,01:19:47.000,237,11046759,4245,0,1756084786,13165.767889809991,28081.17008055,53318.89915896 2025-08-25,01:19:48.000,237,11046757,4405,0,1756084787,13165.761153499996,29926.611167159994,53318.885184720006 2025-08-25,01:19:50.000,237,11046707,4325,0,1756084789,13165.855461840001,27619.741079879997,53318.89915896 2025-08-25,01:19:51.000,237,11046751,4325,0,1756084790,13165.875670770001,26235.65850264,53318.87121048 2025-08-25,01:19:52.000,237,11046734,3845,0,1756084791,13165.882407079996,24851.498384970007,53318.83627488001 2025-08-25,01:19:53.000,237,11046766,3405,0,1756084792,13165.868934459992,33155.8035219,53318.843262 2025-08-25,01:19:54.000,237,11046786,3525,0,1756084793,13165.889143389992,30849.00392592,53318.87819760001 2025-08-25,01:19:55.000,237,11046757,4325,0,1756084794,13165.828516599991,31771.692748140005,53318.83627488001 2025-08-25,01:19:56.000,237,11046786,3845,0,1756084795,13165.815043980001,32694.452061660006,53318.90614608001 2025-08-25,01:19:57.000,237,11046761,4085,0,1756084796,13165.727471949991,28080.84582057,53318.885184720006 2025-08-25,01:19:58.000,237,11046782,3845,0,1756084797,13165.680317779996,30387.546728729998,53318.89915896 2025-08-25,01:19:59.000,237,11046778,3605,0,1756084798,13165.60621836999,28080.747132749995,53318.89217184 2025-08-25,01:20:00.000,237,11046774,3685,0,1756084799,13165.62642729999,29926.138875450008,53318.85723624001 2025-08-25,01:20:01.000,237,11046775,4085,0,1756084800,13165.48496478999,30387.53263047,53318.98999152 2025-08-25,01:20:02.000,237,11046820,3605,0,1756084801,13165.43107431,32694.19124385,53318.87121048 2025-08-25,01:20:03.000,237,11046754,3804,0,1756084802,13165.43107431,33616.92236085,53318.92012032 2025-08-25,01:20:04.000,237,11046745,4285,0,1756084803,13165.437810619995,32694.296980800005,53318.92710744001 2025-08-25,01:20:05.000,237,11046752,3765,0,1756084804,13165.47149217,27619.459114679994,53318.89915896 2025-08-25,01:20:06.000,237,11046743,4085,0,1756084805,13165.538855269995,28080.84582057,53318.90614608001 2025-08-25,01:20:07.000,237,11046757,4485,0,1756084806,13165.59274575,28542.14088777,53318.87121048 2025-08-25,01:20:08.000,237,11046771,4125,0,1756084807,13165.64663622999,28542.14088777,53318.87819760001 2025-08-25,01:20:09.000,237,11046752,3645,0,1756084808,13165.6937904,30848.98277853,53318.9131332 2025-08-25,01:20:10.000,237,11046790,3645,0,1756084809,13165.761153499996,27619.508458590004,53318.92012032 2025-08-25,01:20:11.000,237,11046743,4285,0,1756084810,13165.808307669991,28542.211379069995,53318.90614608001 2025-08-25,01:20:12.000,237,11046806,3804,0,1756084811,13165.855461840001,31310.29194399,53318.85024912 2025-08-25,01:20:13.000,237,11046765,4325,0,1756084812,13165.882407079996,29003.520544529994,53318.89217184 2025-08-25,01:20:14.000,237,11046724,3765,0,1756084813,13165.909352319992,26696.749145070004,53318.87121048 2025-08-25,01:20:15.000,237,11046726,3645,0,1756084814,13165.902616009997,33617.056294320006,53318.89217184 2025-08-25,01:20:16.000,237,11046716,3565,0,1756084815,13165.889143389992,30848.806550280002,53318.95505592001 2025-08-25,01:20:17.000,237,11046800,3685,0,1756084816,13165.868934459992,26696.62930986,53319.02492712001 2025-08-25,01:20:18.000,237,11046785,4165,0,1756084817,13165.815043980001,29003.273824980002,53318.92012032 2025-08-25,01:20:19.000,237,11046760,3885,0,1756084818,13165.788098739991,33616.739083470005,53318.885184720006 2025-08-25,01:20:20.000,237,11046756,3645,0,1756084819,13165.727471949991,27619.120756439996,53318.92012032 2025-08-25,01:20:21.000,237,11046740,3485,0,1756084820,13165.66684515999,33155.274837150006,53318.864223360004 2025-08-25,01:20:22.000,237,11046790,3645,0,1756084821,13165.579273129995,29003.111694990002,53318.885184720006 2025-08-25,01:20:23.000,237,11046828,3645,0,1756084822,13165.538855269995,27157.677657509994,53318.89217184 2025-08-25,01:20:24.000,237,11046774,3885,0,1756084823,13165.47149217,29464.484302619996,53318.82230064 2025-08-25,01:20:25.000,237,11046799,4165,0,1756084824,13165.44454692999,30848.545732469996,53318.80832640001 2025-08-25,01:20:26.000,237,11046803,4125,0,1756084825,13165.397392759995,29925.786418949996,53318.9131332 2025-08-25,01:20:27.000,237,11046812,3565,0,1756084826,13165.41086538,30387.285910920007,53318.80832640001 2025-08-25,01:20:28.000,237,11046817,4405,0,1756084827,13165.397392759995,31771.368488160006,53318.864223360004 2025-08-25,01:20:29.000,237,11046779,4325,0,1756084828,13165.41086538,26235.214407449996,53318.82928776001 2025-08-25,01:20:30.000,237,11046815,4004,0,1756084829,13165.43107431,24851.237567160002,53318.717493840006 2025-08-25,01:20:31.000,237,11046798,3605,0,1756084830,13165.45128324,34078.26677196,53318.79435216 2025-08-25,01:20:32.000,237,11046784,3525,0,1756084831,13165.44454692999,32694.282882540007,53318.79435216 2025-08-25,01:20:33.000,237,11046800,3804,0,1756084832,13165.51191003,35462.50443006,53318.78037792 2025-08-25,01:20:34.000,237,11046805,4325,0,1756084833,13165.52538264999,26235.418832220006,53318.7733908 2025-08-25,01:20:35.000,237,11046785,4285,0,1756084834,13165.59274575,29465.005938240007,53318.73845520001 2025-08-25,01:20:36.000,237,11046789,4125,0,1756084835,13165.639899919996,24390.153973859997,53318.78736504001 2025-08-25,01:20:37.000,237,11046803,4325,0,1756084836,13165.720735639996,30387.737055239995,53318.83627488001 2025-08-25,01:20:38.000,237,11046855,4045,0,1756084837,13165.77462612,28080.965655780004,53318.80133928 2025-08-25,01:20:39.000,237,11046785,4165,0,1756084838,13165.828516599991,27158.24158791,53318.73845520001 2025-08-25,01:20:40.000,237,11046814,3965,0,1756084839,13165.875670770001,31771.77028857,53318.72448096 2025-08-25,01:20:41.000,237,11046801,4045,0,1756084840,13165.895879700001,29003.598084960002,53318.80133928 2025-08-25,01:20:42.000,237,11046789,4045,0,1756084841,13165.889143389992,26696.79848898,53318.766403680005 2025-08-25,01:20:43.000,237,11046759,4245,0,1756084842,13165.868934459992,28080.803525790005,53318.696532480004 2025-08-25,01:20:44.000,237,11046751,4165,0,1756084843,13165.835252910001,28542.105642120005,53318.766403680005 2025-08-25,01:20:45.000,237,11046790,3685,0,1756084844,13165.801571359996,32232.88207839,53318.766403680005 2025-08-25,01:20:46.000,237,11046787,4125,0,1756084845,13165.77462612,28542.049249079995,53318.80832640001 2025-08-25,01:20:47.000,237,11046772,3845,0,1756084846,13165.700526709996,28542.021052559998,53318.78037792 2025-08-25,01:20:48.000,237,11046836,3765,0,1756084847,13165.61295468,32694.19124385,53318.7733908 2025-08-25,01:20:49.000,237,11046814,3605,0,1756084848,13165.55232789,28080.613199280007,53318.73146808 2025-08-25,01:20:50.000,237,11046774,3924,0,1756084849,13165.47149217,22083.11470746,53318.7733908 2025-08-25,01:20:51.000,237,11046625,4045,0,1756084850,13165.45128324,28080.669592320002,53318.71050672001 2025-08-25,01:20:52.000,237,11046789,4004,0,1756084851,13165.40412906999,29003.407758450005,53318.79435216 2025-08-25,01:20:53.000,237,11046802,3725,0,1756084852,13165.42433799999,31310.150961389998,53318.80832640001 2025-08-25,01:20:54.000,237,11046760,3725,0,1756084853,13165.39065645,26235.256702230006,53318.78037792 2025-08-25,01:20:55.000,237,11046738,3885,0,1756084854,13165.417601689995,28542.070396469993,53318.80133928 2025-08-25,01:20:56.000,237,11046797,4205,0,1756084855,13165.47149217,29926.21641588,53318.79435216 2025-08-25,01:20:57.000,237,11046770,3845,0,1756084856,13165.498437409995,28080.789427530006,53318.79435216 2025-08-25,01:20:58.000,237,11046782,3685,0,1756084857,13165.518646339995,34078.42890195,53318.80133928 2025-08-25,01:20:59.000,237,11046797,4125,0,1756084858,13165.57253682,31310.327189639997,53318.7733908 2025-08-25,01:21:00.000,237,11046749,4165,0,1756084859,13165.66684515999,31771.727993790002,53318.75242944 2025-08-25,01:21:01.000,237,11046824,4045,0,1756084860,13165.761153499996,31310.46112311,53318.73845520001 2025-08-25,01:21:02.000,237,11046765,4085,0,1756084861,13165.815043980001,30849.081466350006,53318.75242944 2025-08-25,01:21:03.000,237,11046815,4125,0,1756084862,13165.895879700001,30387.800497410004,53318.79435216 2025-08-25,01:21:04.000,237,11046783,4165,0,1756084863,13165.902616009997,30849.15195765,53318.75242944 2025-08-25,01:21:05.000,237,11046807,4325,0,1756084864,13165.996924350002,30387.70180959,53318.766403680005 2025-08-25,01:21:06.000,237,11046704,3845,0,1756084865,13166.050814829992,38230.725977580005,53318.815313520005 2025-08-25,01:21:07.000,237,11046807,3845,0,1756084866,13166.037342210002,31771.720944660003,53318.815313520005 2025-08-25,01:21:08.000,237,11046759,4325,0,1756084867,13166.057551140002,29003.527593659994,53318.92012032 2025-08-25,01:21:09.000,237,11046758,3645,0,1756084868,13166.077760070002,28542.15498603,53318.89217184 2025-08-25,01:21:10.000,237,11046757,4285,0,1756084869,13166.044078519997,33155.599097130005,53318.92012032 2025-08-25,01:21:11.000,237,11046791,3885,0,1756084870,13166.030605899992,32694.296980800005,53318.92710744001 2025-08-25,01:21:12.000,237,11046768,4004,0,1756084871,13165.976715420002,35923.71490770001,53318.9131332 2025-08-25,01:21:13.000,237,11046761,4405,0,1756084872,13165.922824939997,29003.513495399995,53318.96204304 2025-08-25,01:21:14.000,237,11046792,3845,0,1756084873,13165.882407079996,33155.69073582,53318.90614608001 2025-08-25,01:21:15.000,237,11046838,3885,0,1756084874,13165.855461840001,30387.652465680003,53318.934094560005 2025-08-25,01:21:16.000,237,11046791,3965,0,1756084875,13165.821780289996,32694.571896869995,53318.983004400005 2025-08-25,01:21:17.000,237,11046758,3804,0,1756084876,13165.740944569996,31772.045204640002,53318.94108168 2025-08-25,01:21:18.000,237,11046820,3685,0,1756084877,13165.740944569996,30849.45507024,53318.98999152 2025-08-25,01:21:19.000,237,11046755,4004,0,1756084878,13165.720735639996,28081.459094880003,53318.96204304 2025-08-25,01:21:20.000,237,11046797,4245,0,1756084879,13165.727471949991,31311.144888719995,53318.94108168 2025-08-25,01:21:21.000,237,11046789,4325,0,1756084880,13165.73420826,27620.375501579998,53318.85723624001 2025-08-25,01:21:22.000,237,11046762,3804,0,1756084881,13165.73420826,29004.521520990005,53318.96903016 2025-08-25,01:21:23.000,237,11046815,4245,0,1756084882,13165.740944569996,27159.073385249998,53318.9131332 2025-08-25,01:21:24.000,237,11046787,4245,0,1756084883,13165.767889809991,29465.943472529994,53318.89217184 2025-08-25,01:21:25.000,237,11046777,4285,0,1756084884,13165.761153499996,32695.46008725,53318.885184720006 2025-08-25,01:21:26.000,237,11046804,3765,0,1756084885,13165.761153499996,29004.56381577,53318.9480688 2025-08-25,01:21:27.000,237,11046752,3565,0,1756084886,13165.761153499996,29927.287883640005,53318.934094560005 2025-08-25,01:21:28.000,237,11046823,4405,0,1756084887,13165.794835050001,27159.04518873,53318.92012032 2025-08-25,01:21:29.000,237,11046794,4004,0,1756084888,13165.73420826,28543.064323800005,53318.96204304 2025-08-25,01:21:30.000,237,11046838,3725,0,1756084889,13165.747680879991,29004.366440130005,53318.97601728001 2025-08-25,01:21:31.000,237,11046777,4325,0,1756084890,13165.73420826,30849.751133700003,53318.95505592001 2025-08-25,01:21:32.000,237,11046745,4365,0,1756084891,13165.65337254,31311.08849568,53318.96204304 2025-08-25,01:21:33.000,237,11046754,3804,0,1756084892,13165.619690989995,34540.569864749996,53318.983004400005 2025-08-25,01:21:34.000,237,11046826,4004,0,1756084893,13165.56580050999,31311.032102640005,53318.864223360004 2025-08-25,01:21:35.000,237,11046819,4205,0,1756084894,13165.54559157999,31772.39766114,53318.885184720006 2025-08-25,01:21:36.000,237,11046774,3804,0,1756084895,13165.51191003,28081.585979220006,53318.89915896 2025-08-25,01:21:37.000,237,11046751,4165,0,1756084896,13165.498437409995,25313.484266910003,53318.864223360004 2025-08-25,01:21:38.000,237,11046807,4165,0,1756084897,13165.45128324,30849.77228109,53318.843262 2025-08-25,01:21:39.000,237,11046778,3685,0,1756084898,13165.417601689995,34079.338239720004,53318.843262 2025-08-25,01:21:40.000,237,11046747,4325,0,1756084899,13165.40412906999,25313.590003859994,53318.85024912 2025-08-25,01:21:41.000,237,11046800,3725,0,1756084900,13165.36371120999,30849.92736195,53318.843262 2025-08-25,01:21:42.000,237,11046815,4325,0,1756084901,13165.296348109994,29004.59201229,53318.89915896 2025-08-25,01:21:43.000,237,11046825,4285,0,1756084902,13165.309820729999,27620.52353331,53318.85723624001 2025-08-25,01:21:44.000,237,11046760,3725,0,1756084903,13165.289611799999,30850.033098900007,53318.82230064 2025-08-25,01:21:45.000,237,11046795,4365,0,1756084904,13165.26266655999,29927.450013630005,53318.85723624001 2025-08-25,01:21:46.000,237,11046810,3765,0,1756084905,13165.242457629989,32234.284855260004,53318.82230064 2025-08-25,01:21:47.000,237,11046800,3725,0,1756084906,13165.154885599994,27620.727958079995,53318.766403680005 2025-08-25,01:21:48.000,237,11046791,4245,0,1756084907,13165.161621909989,31311.617180429996,53318.80832640001 2025-08-25,01:21:49.000,237,11046801,4285,0,1756084908,13165.114467739993,31773.067328489997,53318.80832640001 2025-08-25,01:21:50.000,237,11046767,4245,0,1756084909,13165.080786189988,29004.845780970005,53318.79435216 2025-08-25,01:21:51.000,237,11046810,4045,0,1756084910,13165.060577259988,30388.914259950005,53318.80832640001 2025-08-25,01:21:52.000,237,11046781,4245,0,1756084911,13165.047104639998,34079.78233491001,53318.83627488001 2025-08-25,01:21:53.000,237,11046801,4285,0,1756084912,13165.040368329988,28082.058270930007,53318.78037792 2025-08-25,01:21:54.000,237,11046805,4085,0,1756084913,13164.979741540003,25313.893116449995,53318.79435216 2025-08-25,01:21:55.000,237,11046839,4445,0,1756084914,13164.986477849998,32234.256658740007,53318.82928776001 2025-08-25,01:21:56.000,237,11046791,4205,0,1756084915,13164.952796299993,30388.702786049995,53318.78736504001 2025-08-25,01:21:57.000,237,11046799,4405,0,1756084916,13164.946059989998,29004.620208809996,53318.73845520001 2025-08-25,01:21:58.000,237,11046791,4285,0,1756084917,13164.919114750002,21622.848813239994,53318.78037792 2025-08-25,01:21:59.000,237,11046781,4165,0,1756084918,13164.905642129997,31772.71487199,53318.78736504001 2025-08-25,01:22:00.000,237,11046784,3845,0,1756084919,13164.898905820002,29004.620208809996,53318.74544232 2025-08-25,01:22:01.000,237,11046838,3804,0,1756084920,13164.878696890002,29004.655454460008,53318.75242944 2025-08-25,01:22:02.000,237,11046773,4325,0,1756084921,13164.851751649992,30388.773277350003,53318.647622640005 2025-08-25,01:22:03.000,237,11046837,4325,0,1756084922,13164.878696890002,31772.89110024,53318.696532480004 2025-08-25,01:22:04.000,237,11046798,3885,0,1756084923,13164.885433199997,27159.397645229998,53318.67557112 2025-08-25,01:22:05.000,237,11046792,3965,0,1756084924,13164.898905820002,28543.557762900004,53318.71050672001 2025-08-25,01:22:06.000,237,11046742,3965,0,1756084925,13164.952796299993,26698.180118460004,53318.717493840006 2025-08-25,01:22:07.000,237,11046723,4485,0,1756084926,13164.932587369993,23930.029062240006,53318.68954536001 2025-08-25,01:22:08.000,237,11046775,4245,0,1756084927,13164.966268919998,24391.507406820005,53318.72448096 2025-08-25,01:22:09.000,237,11046786,3804,0,1756084928,13165.033632019993,29466.415764239995,53318.647622640005 2025-08-25,01:22:10.000,237,11046769,4285,0,1756084929,13165.080786189988,28543.698745500005,53318.68954536001 2025-08-25,01:22:11.000,237,11046788,3725,0,1756084930,13165.074049879993,28543.74808941,53318.647622640005 2025-08-25,01:22:12.000,237,11046795,4285,0,1756084931,13165.087522499998,29005.127746169994,53318.6336484 2025-08-25,01:22:13.000,237,11046780,3924,0,1756084932,13165.114467739993,31773.299949780005,53318.68954536001 2025-08-25,01:22:14.000,237,11046839,4365,0,1756084933,13165.134676669993,29005.113647909995,53318.68954536001 2025-08-25,01:22:15.000,237,11046813,4285,0,1756084934,13165.094258809993,28543.698745500005,53318.64063552001 2025-08-25,01:22:16.000,237,11046756,3765,0,1756084935,13165.107731429998,32234.559771329994,53318.55679008 2025-08-25,01:22:17.000,237,11046813,4325,0,1756084936,13165.013423089993,33157.25564268,53318.61967416001 2025-08-25,01:22:18.000,237,11046763,4445,0,1756084937,13164.979741540003,27159.52452957,53318.55679008 2025-08-25,01:22:19.000,237,11046746,3885,0,1756084938,13164.932587369993,32695.890084180006,53318.61268704 2025-08-25,01:22:20.000,237,11046727,4045,0,1756084939,13164.865224269997,27620.953530240004,53318.5637772 2025-08-25,01:22:21.000,237,11046785,4085,0,1756084940,13164.845015339997,29927.640340140002,53318.598712800005 2025-08-25,01:22:22.000,237,11046796,3804,0,1756084941,13164.757443310002,30388.991800379998,53318.60569992 2025-08-25,01:22:23.000,237,11046775,4645,0,1756084942,13164.663134969996,24852.647393160005,53318.57076432001 2025-08-25,01:22:24.000,237,11046798,3645,0,1756084943,13164.615980800001,27620.8266459,53318.598712800005 2025-08-25,01:22:25.000,237,11046747,4085,0,1756084944,13164.548617699991,28543.494320729995,53318.51486736 2025-08-25,01:22:26.000,237,11046792,3845,0,1756084945,13164.568826629991,30388.914259950005,53318.479931760005 2025-08-25,01:22:27.000,237,11046782,3645,0,1756084946,13164.53514508,24391.25363814,53318.54281584001 2025-08-25,01:22:28.000,237,11046776,3725,0,1756084947,13164.55535401,33618.47316944999,53318.51486736 2025-08-25,01:22:29.000,237,11046816,3804,0,1756084948,13164.521672459996,29004.88807575,53318.52185448001 2025-08-25,01:22:30.000,237,11046811,4125,0,1756084949,13164.568826629991,30850.315064099996,53318.44499616 2025-08-25,01:22:31.000,237,11046790,3885,0,1756084950,13164.528408769991,25775.427854070003,53318.49390600001 2025-08-25,01:22:32.000,237,11046806,3765,0,1756084951,13164.595771870001,29466.302978160005,53318.549802960006 2025-08-25,01:22:33.000,237,11046836,3885,0,1756084952,13164.609244489991,27159.51748044,53318.51486736 2025-08-25,01:22:34.000,237,11046777,4325,0,1756084953,13164.602508179996,28543.670548979993,53318.50089312001 2025-08-25,01:22:35.000,237,11046767,3965,0,1756084954,13164.636189730001,29005.106598779996,53318.48691888 2025-08-25,01:22:36.000,237,11046731,4125,0,1756084955,13164.622717109996,28543.7692368,53318.47294464001 2025-08-25,01:22:37.000,237,11046794,3645,0,1756084956,13164.609244489991,27621.00992328,53318.479931760005 2025-08-25,01:22:38.000,237,11046742,4165,0,1756084957,13164.622717109996,28082.375481780007,53318.45198328001 2025-08-25,01:22:39.000,237,11046765,4165,0,1756084958,13164.663134969996,29927.83771578,53318.43800904 2025-08-25,01:22:40.000,237,11046801,4565,0,1756084959,13164.683343899997,36848.11666851,53318.41006056 2025-08-25,01:22:41.000,237,11046817,4045,0,1756084960,13164.649662349992,29927.746077090007,53318.44499616 2025-08-25,01:22:42.000,237,11046809,4325,0,1756084961,13164.663134969996,26236.842756480008,53318.3890992 2025-08-25,01:22:43.000,237,11046782,3965,0,1756084962,13164.642926039996,29927.68263492,53318.4589704 2025-08-25,01:22:44.000,237,11046838,3924,0,1756084963,13164.636189730001,29466.324125550003,53318.528841600004 2025-08-25,01:22:45.000,237,11046809,4285,0,1756084964,13164.622717109996,34079.85282621,53318.382112080006 2025-08-25,01:22:46.000,237,11046773,4325,0,1756084965,13164.589035559991,26698.08847977,53318.41006056 2025-08-25,01:22:47.000,237,11046809,4325,0,1756084966,13164.602508179996,27159.3905961,53318.41704768 2025-08-25,01:22:48.000,237,11046769,4365,0,1756084967,13164.575562940001,25313.935411230006,53318.382112080006 2025-08-25,01:22:49.000,237,11046829,4325,0,1756084968,13164.609244489991,26236.708823010005,53318.45198328001 2025-08-25,01:22:50.000,237,11046840,4004,0,1756084969,13164.568826629991,29927.612143620005,53318.41006056 2025-08-25,01:22:51.000,237,11046769,4205,0,1756084970,13164.528408769991,29927.64738927,53318.34717648 2025-08-25,01:22:52.000,237,11046817,4365,0,1756084971,13164.51493615,25775.44900146,53318.382112080006 2025-08-25,01:22:53.000,237,11046761,4325,0,1756084972,13164.501463529996,28082.28384309,53318.35416360001 2025-08-25,01:22:54.000,237,11046777,4125,0,1756084973,13164.51493615,34541.34526905,53318.34717648 2025-08-25,01:22:55.000,237,11046815,4205,0,1756084974,13164.528408769991,29466.451009890006,53318.319228 2025-08-25,01:22:56.000,237,11046833,4445,0,1756084975,13164.528408769991,33157.33318310999,53318.32621512001 2025-08-25,01:22:57.000,237,11046787,4405,0,1756084976,13164.548617699991,30389.11868472,53318.34717648 2025-08-25,01:22:58.000,237,11046785,4205,0,1756084977,13164.528408769991,33618.663495960005,53318.27730528 2025-08-25,01:22:59.000,237,11046789,4085,0,1756084978,13164.508199839991,30850.491292349994,53318.30525376001 2025-08-25,01:23:00.000,237,11046774,3765,0,1756084979,13164.487990909991,30850.456046699997,53318.20743408001 2025-08-25,01:23:01.000,237,11046786,3845,0,1756084980,13164.45430936,30850.392604530003,53318.23538256001 2025-08-25,01:23:02.000,237,11046772,3645,0,1756084981,13164.43410043,30850.322113229995,53318.2493568 2025-08-25,01:23:03.000,237,11046791,4125,0,1756084982,13164.420627809995,27620.763203730006,53318.23538256001 2025-08-25,01:23:04.000,237,11046794,3924,0,1756084983,13164.42736411999,33618.27579381,53318.24236968 2025-08-25,01:23:05.000,237,11046804,3845,0,1756084984,13164.42736411999,32695.565824200006,53318.2493568 2025-08-25,01:23:06.000,237,11046767,4325,0,1756084985,13164.43410043,29927.379522329997,53318.27730528 2025-08-25,01:23:07.000,237,11046804,3885,0,1756084986,13164.420627809995,32695.502382029998,53318.22839544 2025-08-25,01:23:08.000,237,11046829,4365,0,1756084987,13164.44757304999,29465.964619920007,53318.214421200006 2025-08-25,01:23:09.000,237,11046832,3804,0,1756084988,13164.44757304999,29004.58496316,53318.24236968 2025-08-25,01:23:10.000,237,11046813,4285,0,1756084989,13164.43410043,29004.556766640002,53318.27031816 2025-08-25,01:23:11.000,237,11046742,3685,0,1756084990,13164.501463529996,26236.525545630007,53318.25634392001 2025-08-25,01:23:12.000,237,11046817,4165,0,1756084991,13164.501463529996,26236.532594760007,53318.18647272001 2025-08-25,01:23:13.000,237,11046629,4525,0,1756084992,13164.487990909991,31311.546689130002,53318.27031816 2025-08-25,01:23:14.000,237,11046777,4405,0,1756084993,13164.541881389996,30388.879014299993,53318.312240880005 2025-08-25,01:23:15.000,237,11046772,3685,0,1756084994,13164.508199839991,31773.003886320002,53318.20743408001 2025-08-25,01:23:16.000,237,11046811,4285,0,1756084995,13164.548617699991,29466.310027290005,53318.27031816 2025-08-25,01:23:17.000,237,11046797,4165,0,1756084996,13164.568826629991,30850.399653660003,53318.263331040005 2025-08-25,01:23:18.000,237,11046813,4085,0,1756084997,13164.589035559991,29005.014960090004,53318.28429240001 2025-08-25,01:23:19.000,237,11046781,4125,0,1756084998,13164.602508179996,29927.83066665,53318.263331040005 2025-08-25,01:23:20.000,237,11046817,4125,0,1756084999,13164.582299249996,32234.609115240004,53318.29127952 2025-08-25,01:23:21.000,237,11046785,4205,0,1756085000,13164.642926039996,27620.99582502,53318.333202240006 2025-08-25,01:23:22.000,237,11046761,4205,0,1756085001,13164.629453419991,27159.602069999994,53318.30525376001 2025-08-25,01:23:23.000,237,11046768,3645,0,1756085002,13164.602508179996,30389.13983211,53318.28429240001 2025-08-25,01:23:24.000,237,11046783,4245,0,1756085003,13164.589035559991,30850.484243219995,53318.27730528 2025-08-25,01:23:25.000,237,11046849,4245,0,1756085004,13164.501463529996,29466.415764239995,53318.319228 2025-08-25,01:23:26.000,237,11046809,4205,0,1756085005,13164.501463529996,27620.953530240004,53318.32621512001 2025-08-25,01:23:27.000,237,11046779,4165,0,1756085006,13164.461045669996,30389.062291680006,53318.263331040005 2025-08-25,01:23:28.000,237,11046799,4125,0,1756085007,13164.40715518999,30389.097537330003,53318.319228 2025-08-25,01:23:29.000,237,11046756,3845,0,1756085008,13164.37347364,28543.58595942,53318.24236968 2025-08-25,01:23:30.000,237,11046804,3645,0,1756085009,13164.37347364,33157.11466008,53318.24236968 2025-08-25,01:23:31.000,237,11046765,4205,0,1756085010,13164.380209949995,27159.446989140008,53318.29127952 2025-08-25,01:23:32.000,237,11046789,4405,0,1756085011,13164.39368257,29466.267732509994,53318.22140832 2025-08-25,01:23:33.000,237,11046762,3845,0,1756085012,13164.40715518999,27159.432890879994,53318.24236968 2025-08-25,01:23:34.000,237,11046772,3765,0,1756085013,13164.4138915,29466.274781639993,53318.25634392001 2025-08-25,01:23:35.000,237,11046809,4165,0,1756085014,13164.47451829,28543.501369859994,53318.29826664 2025-08-25,01:23:36.000,237,11046828,3924,0,1756085015,13164.481254599996,29004.88102662,53318.2493568 2025-08-25,01:23:37.000,237,11046805,4285,0,1756085016,13164.508199839991,29466.331174680003,53318.27730528 2025-08-25,01:23:38.000,237,11046821,4205,0,1756085017,13164.562090319996,29004.937419659997,53318.27031816 2025-08-25,01:23:39.000,237,11046779,4325,0,1756085018,13164.582299249996,32695.81254375,53318.28429240001 2025-08-25,01:23:40.000,237,11046730,3605,0,1756085019,13164.575562940001,28543.61415594,53318.24236968 2025-08-25,01:23:41.000,237,11046821,4485,0,1756085020,13164.595771870001,31773.20126196,53318.28429240001 2025-08-25,01:23:42.000,237,11046742,3645,0,1756085021,13164.589035559991,28543.628254199997,53318.34717648 2025-08-25,01:23:43.000,237,11046828,3885,0,1756085022,13164.589035559991,25314.111639480005,53318.27730528 2025-08-25,01:23:44.000,237,11046808,3885,0,1756085023,13164.602508179996,29927.731978829994,53318.34018936 2025-08-25,01:23:45.000,237,11046783,3965,0,1756085024,13164.575562940001,32234.552722199995,53318.382112080006 2025-08-25,01:23:46.000,237,11046785,4125,0,1756085025,13164.562090319996,26236.842756480008,53318.3890992 2025-08-25,01:23:47.000,237,11046803,4325,0,1756085026,13164.541881389996,32695.847789399995,53318.39608632 2025-08-25,01:23:48.000,237,11046822,3725,0,1756085027,13164.51493615,33618.56480814,53318.34018936 2025-08-25,01:23:49.000,237,11046814,3924,0,1756085028,13164.461045669996,31773.123721530006,53318.32621512001 2025-08-25,01:23:50.000,237,11046782,3765,0,1756085029,13164.45430936,27620.854842419998,53318.361150720004 2025-08-25,01:23:51.000,237,11046796,3725,0,1756085030,13164.44757304999,32234.47518177,53318.37512496001 2025-08-25,01:23:52.000,237,11046803,4205,0,1756085031,13164.400418879995,27620.883038939995,53318.37512496001 2025-08-25,01:23:53.000,237,11046789,4085,0,1756085032,13164.34652839999,25775.46309972,53318.24236968 2025-08-25,01:23:54.000,237,11046767,4125,0,1756085033,13164.32631946999,35925.42784629,53318.30525376001 2025-08-25,01:23:55.000,237,11046806,3924,0,1756085034,13164.29263792,29005.014960090004,53318.41006056 2025-08-25,01:23:56.000,237,11046845,4125,0,1756085035,13164.31284685,26698.307002800007,53318.361150720004 2025-08-25,01:23:57.000,237,11046863,4405,0,1756085036,13164.29263792,28543.811531579995,53318.382112080006 2025-08-25,01:23:58.000,237,11046784,3605,0,1756085037,13164.279165299995,34080.233479229995,53318.3890992 2025-08-25,01:23:59.000,237,11046811,4325,0,1756085038,13164.27242899,29928.098533590004,53318.35416360001 2025-08-25,01:24:00.000,237,11046770,3804,0,1756085039,13164.33305578,31312.21635648,53318.40307344001 2025-08-25,01:24:01.000,237,11046842,3765,0,1756085040,13164.339792089995,27621.439920210003,53318.40307344001 2025-08-25,01:24:02.000,237,11046791,4485,0,1756085041,13164.34652839999,27160.088459970008,53318.35416360001 2025-08-25,01:24:03.000,237,11046802,4004,0,1756085042,13164.38694625999,27160.1660004,53318.382112080006 2025-08-25,01:24:04.000,237,11046824,3885,0,1756085043,13164.39368257,31773.786339750004,53318.361150720004 2025-08-25,01:24:05.000,237,11046835,4325,0,1756085044,13164.4138915,27160.130754750004,53318.42403480001 2025-08-25,01:24:06.000,237,11046831,4245,0,1756085045,13164.440836739996,29928.338204009997,53318.431021920005 2025-08-25,01:24:07.000,237,11046743,4325,0,1756085046,13164.43410043,31312.406682989997,53318.39608632 2025-08-25,01:24:08.000,237,11046831,4485,0,1756085047,13164.4138915,28082.840724359994,53318.382112080006 2025-08-25,01:24:09.000,237,11046774,3845,0,1756085048,13164.380209949995,26698.72290147,53318.37512496001 2025-08-25,01:24:10.000,237,11046802,3804,0,1756085049,13164.36673732999,32235.088456080004,53318.36813784 2025-08-25,01:24:11.000,237,11046778,3924,0,1756085050,13164.34652839999,26698.673557560003,53318.44499616 2025-08-25,01:24:12.000,237,11046780,3685,0,1756085051,13164.30611053999,31773.617160630005,53318.42403480001 2025-08-25,01:24:13.000,237,11046818,3804,0,1756085052,13164.25222006,30389.45704296,53318.40307344001 2025-08-25,01:24:14.000,237,11046769,4205,0,1756085053,13164.198329579995,31773.532571069998,53318.319228 2025-08-25,01:24:15.000,237,11046768,3685,0,1756085054,13164.14443909999,26237.23750776,53318.361150720004 2025-08-25,01:24:16.000,237,11046814,4045,0,1756085055,13164.056867069994,26237.202262110004,53318.2493568 2025-08-25,01:24:17.000,237,11046765,4165,0,1756085056,13163.996240279994,27159.884035199997,53318.35416360001 2025-08-25,01:24:18.000,237,11046811,4445,0,1756085057,13163.901931939989,28082.523513509994,53318.333202240006 2025-08-25,01:24:19.000,237,11046830,3924,0,1756085058,13163.874986699993,27621.200249789996,53318.35416360001 2025-08-25,01:24:20.000,237,11046859,4325,0,1756085059,13163.807623599998,29005.254630509997,53318.27031816 2025-08-25,01:24:21.000,237,11046861,4285,0,1756085060,13163.760469430003,29005.23348312,53318.24236968 2025-08-25,01:24:22.000,237,11046742,3804,0,1756085061,13163.753733119993,32696.094508950002,53318.22839544 2025-08-25,01:24:23.000,237,11046738,3965,0,1756085062,13163.760469430003,30389.379502530006,53318.20743408001 2025-08-25,01:24:24.000,237,11046797,4325,0,1756085063,13163.753733119993,30389.393600790005,53318.214421200006 2025-08-25,01:24:25.000,237,11046814,3645,0,1756085064,13163.767205739998,29466.725925959996,53318.214421200006 2025-08-25,01:24:26.000,237,11046823,4285,0,1756085065,13163.814359909993,24853.119684870006,53318.15153712 2025-08-25,01:24:27.000,237,11046771,4285,0,1756085066,13163.881723009988,29005.409711369997,53318.12358864 2025-08-25,01:24:28.000,237,11046822,3725,0,1756085067,13163.908668249998,33157.74908178,53318.15852424001 2025-08-25,01:24:29.000,237,11046785,4405,0,1756085068,13164.036658139994,30389.626222079998,53318.15852424001 2025-08-25,01:24:30.000,237,11046759,4405,0,1756085069,13164.10402123999,31312.420781249995,53318.193459840004 2025-08-25,01:24:31.000,237,11046833,4125,0,1756085070,13164.19159327,32235.215340420007,53318.20743408001 2025-08-25,01:24:32.000,237,11046761,4405,0,1756085071,13164.299374229995,28544.312019810008,53318.20743408001 2025-08-25,01:24:33.000,237,11046784,3765,0,1756085072,13164.35326471,30851.182107090004,53318.17249848 2025-08-25,01:24:34.000,237,11046824,3885,0,1756085073,13164.37347364,31312.597009499994,53318.18647272001 2025-08-25,01:24:35.000,237,11046809,4125,0,1756085074,13164.400418879995,33158.02399785,53318.24236968 2025-08-25,01:24:36.000,237,11046800,3845,0,1756085075,13164.43410043,28544.4036585,53318.214421200006 2025-08-25,01:24:37.000,237,11046800,3765,0,1756085076,13164.440836739996,27621.63024672,53318.20743408001 2025-08-25,01:24:38.000,237,11046754,3845,0,1756085077,13164.440836739996,28544.326118070006,53318.29826664 2025-08-25,01:24:39.000,237,11046790,3845,0,1756085078,13164.39368257,28082.95351044,53318.27730528 2025-08-25,01:24:40.000,237,11046853,4205,0,1756085079,13164.37347364,32235.081406950005,53318.27730528 2025-08-25,01:24:41.000,237,11046808,3804,0,1756085080,13164.360001019995,27621.439920210003,53318.25634392001 2025-08-25,01:24:42.000,237,11046786,3725,0,1756085081,13164.31284685,30850.89309276,53318.20743408001 2025-08-25,01:24:43.000,237,11046813,4245,0,1756085082,13164.238747439995,30850.801454069995,53318.193459840004 2025-08-25,01:24:44.000,237,11046803,4245,0,1756085083,13164.18485695999,27159.83469129,53318.263331040005 2025-08-25,01:24:45.000,237,11046800,3885,0,1756085084,13164.14443909999,34080.247577489994,53318.25634392001 2025-08-25,01:24:46.000,237,11046820,3845,0,1756085085,13164.11075755,31773.419784989994,53318.263331040005 2025-08-25,01:24:47.000,237,11046777,4165,0,1756085086,13164.090548619999,28082.537611770007,53318.25634392001 2025-08-25,01:24:48.000,237,11046766,4004,0,1756085087,13164.077075999994,33157.467116579995,53318.27730528 2025-08-25,01:24:49.000,237,11046804,3845,0,1756085088,13164.036658139994,34541.60608686,53318.22140832 2025-08-25,01:24:50.000,237,11046756,3725,0,1756085089,13164.04339444999,32234.750097840006,53318.28429240001 2025-08-25,01:24:51.000,237,11046861,4285,0,1756085090,13164.04339444999,29927.99279664,53318.312240880005 2025-08-25,01:24:52.000,237,11046762,3924,0,1756085091,13164.036658139994,28082.6151522,53318.27730528 2025-08-25,01:24:53.000,237,11046834,3765,0,1756085092,13164.097284929994,26698.581918869997,53318.23538256001 2025-08-25,01:24:54.000,237,11046773,4405,0,1756085093,13164.097284929994,24853.154930520002,53318.27031816 2025-08-25,01:24:55.000,237,11046820,3845,0,1756085094,13164.117493859994,27621.404674560006,53318.214421200006 2025-08-25,01:24:56.000,237,11046738,3725,0,1756085095,13164.218538509995,26698.786343640008,53318.2493568 2025-08-25,01:24:57.000,237,11046736,3725,0,1756085096,13164.279165299995,29928.373449659994,53318.28429240001 2025-08-25,01:24:58.000,237,11046795,4125,0,1756085097,13164.32631946999,28083.045149130005,53318.29826664 2025-08-25,01:24:59.000,237,11046728,3965,0,1756085098,13164.38694625999,30389.894089020003,53318.29826664 2025-08-25,01:25:00.000,237,11046762,3804,0,1756085099,13164.42736411999,29005.896101339997,53318.34018936 2025-08-25,01:25:01.000,237,11046767,4205,0,1756085100,13164.528408769991,26237.72389773,53318.39608632 2025-08-25,01:25:02.000,237,11046757,4125,0,1756085101,13164.568826629991,31312.773237750007,53318.41006056 2025-08-25,01:25:03.000,237,11046796,3725,0,1756085102,13164.636189730001,28083.214328250004,53318.431021920005 2025-08-25,01:25:04.000,237,11046740,3804,0,1756085103,13164.663134969996,29467.360347659996,53318.37512496001 2025-08-25,01:25:05.000,237,11046804,3845,0,1756085104,13164.683343899997,28544.615132399995,53318.3890992 2025-08-25,01:25:06.000,237,11046804,3765,0,1756085105,13164.750706999992,30851.37948273,53318.34717648 2025-08-25,01:25:07.000,237,11046746,3804,0,1756085106,13164.737234380002,30389.950482059998,53318.41704768 2025-08-25,01:25:08.000,237,11046791,4325,0,1756085107,13164.743970689997,28544.431855019997,53318.44499616 2025-08-25,01:25:09.000,237,11046745,4365,0,1756085108,13164.656398660001,27621.61614846,53318.48691888 2025-08-25,01:25:10.000,237,11046768,3765,0,1756085109,13164.642926039996,28544.304970679994,53318.41704768 2025-08-25,01:25:11.000,237,11046737,4085,0,1756085110,13164.609244489991,29466.958547250004,53318.48691888 2025-08-25,01:25:12.000,237,11046754,3965,0,1756085111,13164.548617699991,26698.765196249995,53318.49390600001 2025-08-25,01:25:13.000,237,11046805,4045,0,1756085112,13164.49472722,32235.095505210003,53318.48691888 2025-08-25,01:25:14.000,237,11046770,3924,0,1756085113,13164.4138915,29928.267712710003,53318.57076432001 2025-08-25,01:25:15.000,237,11046778,3885,0,1756085114,13164.40715518999,25314.541636409995,53318.61967416001 2025-08-25,01:25:16.000,237,11046802,3924,0,1756085115,13164.33305578,27621.390576300008,53318.53582872 2025-08-25,01:25:17.000,237,11046774,3965,0,1756085116,13164.279165299995,29466.85985943,53318.50788024 2025-08-25,01:25:18.000,237,11046826,3845,0,1756085117,13164.218538509995,29928.31000749,53318.50788024 2025-08-25,01:25:19.000,237,11046767,4125,0,1756085118,13164.16464802999,30851.04817362,53318.46595752 2025-08-25,01:25:20.000,237,11046873,4245,0,1756085119,13164.14443909999,28544.283823289996,53318.39608632 2025-08-25,01:25:21.000,237,11046751,4245,0,1756085120,13164.070339689999,28083.024001740006,53318.45198328001 2025-08-25,01:25:22.000,237,11046827,4205,0,1756085121,13164.10402123999,23930.75512263,53318.4589704 2025-08-25,01:25:23.000,237,11046798,3924,0,1756085122,13164.077075999994,31773.99076452,53318.528841600004 2025-08-25,01:25:24.000,237,11046817,4445,0,1756085123,13164.10402123999,30389.971629449996,53318.479931760005 2025-08-25,01:25:25.000,237,11046825,4285,0,1756085124,13164.06360337999,34080.89609744999,53318.44499616 2025-08-25,01:25:26.000,237,11046759,4325,0,1756085125,13164.04339444999,26699.089456229995,53318.42403480001 2025-08-25,01:25:27.000,237,11046782,3885,0,1756085126,13164.036658139994,30390.006875100007,53318.361150720004 2025-08-25,01:25:28.000,237,11046825,4245,0,1756085127,13164.04339444999,34542.233459430005,53318.382112080006 2025-08-25,01:25:29.000,237,11046797,4125,0,1756085128,13164.029921829999,28544.481198930007,53318.47294464001 2025-08-25,01:25:30.000,237,11046798,3565,0,1756085129,13164.002976589989,29928.591972690003,53318.39608632 2025-08-25,01:25:31.000,237,11046769,4365,0,1756085130,13163.955822419994,31312.716844709998,53318.41704768 2025-08-25,01:25:32.000,237,11046789,4285,0,1756085131,13163.949086109998,27621.78532758,53318.41006056 2025-08-25,01:25:33.000,237,11046790,3725,0,1756085132,13163.895195629993,26699.03306319,53318.44499616 2025-08-25,01:25:34.000,237,11046773,4525,0,1756085133,13163.827832529998,31774.047157559995,53318.382112080006 2025-08-25,01:25:35.000,237,11046806,3565,0,1756085134,13163.821096219988,30851.337187950005,53318.36813784 2025-08-25,01:25:36.000,237,11046793,4245,0,1756085135,13163.767205739998,31312.667500800002,53318.333202240006 2025-08-25,01:25:37.000,237,11046845,4125,0,1756085136,13163.780678360003,33619.579882859995,53318.37512496001 2025-08-25,01:25:38.000,237,11046790,3885,0,1756085137,13163.760469430003,33158.157931320005,53318.32621512001 2025-08-25,01:25:39.000,237,11046822,3845,0,1756085138,13163.740260500002,35003.683607490006,53318.32621512001 2025-08-25,01:25:40.000,237,11046816,3725,0,1756085139,13163.753733119993,29467.33215114,53318.32621512001 2025-08-25,01:25:41.000,237,11046847,4165,0,1756085140,13163.746996809998,33158.327110440005,53318.382112080006 2025-08-25,01:25:42.000,237,11046787,4165,0,1756085141,13163.780678360003,31774.244533200006,53318.333202240006 2025-08-25,01:25:43.000,237,11046818,3845,0,1756085142,13163.814359909993,33158.4117,53318.32621512001 2025-08-25,01:25:44.000,237,11046749,4445,0,1756085143,13163.767205739998,27160.66648863,53318.312240880005 2025-08-25,01:25:45.000,237,11046820,3965,0,1756085144,13163.773942049993,29928.873937890006,53318.333202240006 2025-08-25,01:25:46.000,237,11046826,3804,0,1756085145,13163.794150979993,27160.765176450004,53318.34018936 2025-08-25,01:25:47.000,237,11046788,3845,0,1756085146,13163.787414669998,25315.29589332,53318.34717648 2025-08-25,01:25:48.000,237,11046814,3804,0,1756085147,13163.746996809998,27160.835667749998,53318.319228 2025-08-25,01:25:49.000,237,11046776,4045,0,1756085148,13163.726787879998,28083.55973562,53318.35416360001 2025-08-25,01:25:50.000,237,11046819,4205,0,1756085149,13163.679633710002,30390.39457725,53318.29127952 2025-08-25,01:25:51.000,237,11046783,4325,0,1756085150,13163.605534299997,29929.007871359994,53318.319228 2025-08-25,01:25:52.000,237,11046848,4004,0,1756085151,13163.612270609992,30851.788332270007,53318.27031816 2025-08-25,01:25:53.000,237,11046802,3924,0,1756085152,13163.504489649997,25315.43687592,53318.25634392001 2025-08-25,01:25:54.000,237,11046810,3725,0,1756085153,13163.484280719997,26699.484207510002,53318.263331040005 2025-08-25,01:25:55.000,237,11046835,4285,0,1756085154,13163.416917620001,29928.986723969996,53318.27730528 2025-08-25,01:25:56.000,237,11046771,4485,0,1756085155,13163.363027139996,29006.1921648,53318.214421200006 2025-08-25,01:25:57.000,237,11046806,3845,0,1756085156,13163.31587297,30390.24654552,53318.20044696 2025-08-25,01:25:58.000,237,11046815,4325,0,1756085157,13163.21482832,30390.26064378,53318.22839544 2025-08-25,01:25:59.000,237,11046806,3645,0,1756085158,13163.160937839995,31312.921269479993,53318.23538256001 2025-08-25,01:26:00.000,237,11046757,4525,0,1756085159,13163.1339926,23469.629234549997,53318.15852424001 2025-08-25,01:26:01.000,237,11046810,4004,0,1756085160,13163.04642056999,30851.464072290008,53318.20044696 2025-08-25,01:26:02.000,237,11046827,4445,0,1756085161,13163.03294795,32235.560747790005,53318.1794856 2025-08-25,01:26:03.000,237,11046791,4125,0,1756085162,13162.97232116,29928.690660509994,53318.15852424001 2025-08-25,01:26:04.000,237,11046760,3965,0,1756085163,13162.938639609994,30390.133759439996,53318.15153712 2025-08-25,01:26:05.000,237,11046816,3885,0,1756085164,13162.92516698999,30851.464072290008,53318.095640160005 2025-08-25,01:26:06.000,237,11046827,4365,0,1756085165,13162.918430679994,25315.091468550003,53318.13756288001 2025-08-25,01:26:07.000,237,11046816,3965,0,1756085166,13162.938639609994,29006.065280459996,53318.12358864 2025-08-25,01:26:08.000,237,11046837,4165,0,1756085167,13162.958848539995,32235.62418996,53318.095640160005 2025-08-25,01:26:09.000,237,11046762,3804,0,1756085168,13162.96558484999,25776.562764000002,53318.10262728 2025-08-25,01:26:10.000,237,11046803,4445,0,1756085169,13162.958848539995,25776.640304429995,53318.15153712 2025-08-25,01:26:11.000,237,11046754,4045,0,1756085170,13162.97232116,31313.034055559998,53318.095640160005 2025-08-25,01:26:12.000,237,11046805,4205,0,1756085171,13162.999266399995,29467.607067210003,53318.11660152001 2025-08-25,01:26:13.000,237,11046755,3965,0,1756085172,13163.04642056999,29006.283803490005,53318.03974320001 2025-08-25,01:26:14.000,237,11046775,4325,0,1756085173,13163.1339926,30390.40867551,53318.046730320006 2025-08-25,01:26:15.000,237,11046785,4485,0,1756085174,13163.140728909995,30851.774234009994,53318.03974320001 2025-08-25,01:26:16.000,237,11046832,3725,0,1756085175,13163.16767414999,35004.03606399,53318.06769168001 2025-08-25,01:26:17.000,237,11046781,4004,0,1756085176,13163.221564629996,29929.000822229995,53318.05371744 2025-08-25,01:26:18.000,237,11046792,3765,0,1756085177,13163.288927729991,31313.055202949996,53318.0746788 2025-08-25,01:26:19.000,237,11046767,4325,0,1756085178,13163.329345589991,29006.220361319996,53318.10262728 2025-08-25,01:26:20.000,237,11046784,3845,0,1756085179,13163.356290830001,33619.897093709995,53318.06070456 2025-08-25,01:26:21.000,237,11046790,3765,0,1756085180,13163.342818209996,28544.854802820002,53318.05371744 2025-08-25,01:26:22.000,237,11046771,4325,0,1756085181,13163.349554519991,31774.434859710003,53318.15153712 2025-08-25,01:26:23.000,237,11046786,3804,0,1756085182,13163.309136659991,27160.708783409995,53318.10262728 2025-08-25,01:26:24.000,237,11046769,4205,0,1756085183,13163.329345589991,34081.17806265,53318.12358864 2025-08-25,01:26:25.000,237,11046779,4325,0,1756085184,13163.29566404,24392.543628929998,53318.144550000005 2025-08-25,01:26:26.000,237,11046813,4445,0,1756085185,13163.27545511,28544.826606300005,53318.20044696 2025-08-25,01:26:27.000,237,11046809,4325,0,1756085186,13163.19461939,32235.77927082,53318.144550000005 2025-08-25,01:26:28.000,237,11046807,4045,0,1756085187,13163.19461939,33158.489240430004,53318.165511360006 2025-08-25,01:26:29.000,237,11046774,3885,0,1756085188,13163.11378367,29467.564772430007,53318.13756288001 2025-08-25,01:26:30.000,237,11046745,4245,0,1756085189,13163.08683842999,25315.239500280004,53318.11660152001 2025-08-25,01:26:31.000,237,11046837,4325,0,1756085190,13163.059893189995,30390.274742039997,53318.15153712 2025-08-25,01:26:32.000,237,11046824,3804,0,1756085191,13163.01273902,29467.557723300008,53318.06070456 2025-08-25,01:26:33.000,237,11046800,3685,0,1756085192,13162.99253009,32235.708779520006,53318.046730320006 2025-08-25,01:26:34.000,237,11046789,4285,0,1756085193,13162.938639609994,26699.378470559997,53318.03275608 2025-08-25,01:26:35.000,237,11046793,4445,0,1756085194,13162.918430679994,26699.392568819996,53318.095640160005 2025-08-25,01:26:36.000,237,11046806,3885,0,1756085195,13162.918430679994,28083.475146059995,53318.08865304001 2025-08-25,01:26:37.000,237,11046793,4245,0,1756085196,13162.958848539995,26699.385519689997,53318.06070456 2025-08-25,01:26:38.000,237,11046795,4485,0,1756085197,13162.979057469995,28544.833655430004,53318.0746788 2025-08-25,01:26:39.000,237,11046785,4205,0,1756085198,13163.00600270999,27622.158931469996,53318.01179472 2025-08-25,01:26:40.000,237,11046783,4285,0,1756085199,13162.97232116,33619.932339360006,53318.05371744 2025-08-25,01:26:41.000,237,11046832,3845,0,1756085200,13162.99253009,31774.512400139996,53318.05371744 2025-08-25,01:26:42.000,237,11046796,3765,0,1756085201,13162.99253009,29929.09246092,53318.0048076 2025-08-25,01:26:43.000,237,11046771,4125,0,1756085202,13162.938639609994,29467.691656769995,53318.046730320006 2025-08-25,01:26:44.000,237,11046801,4365,0,1756085203,13162.979057469995,33158.67251781,53318.03974320001 2025-08-25,01:26:45.000,237,11046794,4004,0,1756085204,13162.918430679994,24854.092464810004,53318.06070456 2025-08-25,01:26:46.000,237,11046791,4245,0,1756085205,13162.891485439999,31313.287824240004,53317.997820480006 2025-08-25,01:26:47.000,237,11046764,4004,0,1756085206,13162.84433126999,29467.839688499997,53318.01179472 2025-08-25,01:26:48.000,237,11046814,4045,0,1756085207,13162.790440789999,23931.403642589998,53317.96987200001 2025-08-25,01:26:49.000,237,11046786,3965,0,1756085208,13162.750022929999,32236.08238341,53317.92096216001 2025-08-25,01:26:50.000,237,11046811,4205,0,1756085209,13162.682659829989,29467.81854111,53317.9349364 2025-08-25,01:26:51.000,237,11046752,3924,0,1756085210,13162.642241969988,36849.78731232,53318.0048076 2025-08-25,01:26:52.000,237,11046816,3804,0,1756085211,13162.635505659993,27622.4479458,53317.99083336001 2025-08-25,01:26:53.000,237,11046798,3765,0,1756085212,13162.568142559998,30852.04210095,53317.99083336001 2025-08-25,01:26:54.000,237,11046841,4405,0,1756085213,13162.547933629998,28083.806455169994,53317.99083336001 2025-08-25,01:26:55.000,237,11046825,4245,0,1756085214,13162.534461009993,33158.905139099996,53318.01179472 2025-08-25,01:26:56.000,237,11046848,3765,0,1756085215,13162.541197320003,29467.94542545,53317.997820480006 2025-08-25,01:26:57.000,237,11046835,4365,0,1756085216,13162.554669939993,29006.558719559995,53317.92096216001 2025-08-25,01:26:58.000,237,11046806,4004,0,1756085217,13162.601824109988,30851.999806170003,53317.997820480006 2025-08-25,01:26:59.000,237,11046774,3725,0,1756085218,13162.635505659993,32236.117629059998,53317.96288488 2025-08-25,01:27:00.000,237,11046774,3885,0,1756085219,13162.655714589993,28545.172013670002,53317.94891064001 2025-08-25,01:27:01.000,237,11046757,4485,0,1756085220,13162.675923519993,24854.226398280007,53317.96288488 2025-08-25,01:27:02.000,237,11046758,3804,0,1756085221,13162.763495549989,32236.054186890004,53317.99083336001 2025-08-25,01:27:03.000,237,11046795,3965,0,1756085222,13162.763495549989,30851.85882357,53317.976859120005 2025-08-25,01:27:04.000,237,11046816,4045,0,1756085223,13162.783704479989,27622.28581581,53317.976859120005 2025-08-25,01:27:05.000,237,11046832,3645,0,1756085224,13162.86454019999,26699.533551419998,53317.98384624 2025-08-25,01:27:06.000,237,11046742,3965,0,1756085225,13162.871276509999,30390.41572464,53317.976859120005 2025-08-25,01:27:07.000,237,11046718,4004,0,1756085226,13162.90495805999,29929.078362660002,53317.98384624 2025-08-25,01:27:08.000,237,11046753,4205,0,1756085227,13162.891485439999,28544.953490640008,53317.96987200001 2025-08-25,01:27:09.000,237,11046732,4004,0,1756085228,13162.90495805999,27622.215324510005,53318.03275608 2025-08-25,01:27:10.000,237,11046760,3965,0,1756085229,13162.91169437,29006.396589569995,53318.01179472 2025-08-25,01:27:11.000,237,11046763,4125,0,1756085230,13162.938639609994,33158.70071433,53317.997820480006 2025-08-25,01:27:12.000,237,11046776,3924,0,1756085231,13162.898221749994,27161.004846869997,53317.997820480006 2025-08-25,01:27:13.000,237,11046805,4085,0,1756085232,13162.94537591999,26238.273729869994,53317.997820480006 2025-08-25,01:27:14.000,237,11046785,4245,0,1756085233,13162.96558484999,29006.565768689994,53317.98384624 2025-08-25,01:27:15.000,237,11046828,3645,0,1756085234,13162.95211223,31313.428806840006,53317.98384624 2025-08-25,01:27:16.000,237,11046831,4205,0,1756085235,13162.999266399995,33158.86284432,53317.997820480006 2025-08-25,01:27:17.000,237,11046785,4125,0,1756085236,13163.01273902,31774.822561859997,53317.94192352 2025-08-25,01:27:18.000,237,11046880,3645,0,1756085237,13163.019475329995,26238.435859859994,53318.01878184001 2025-08-25,01:27:19.000,237,11046795,4245,0,1756085238,13163.06662949999,32697.631219289993,53318.03974320001 2025-08-25,01:27:20.000,237,11046750,3685,0,1756085239,13163.07336581,26238.485203770004,53318.046730320006 2025-08-25,01:27:21.000,237,11046809,4125,0,1756085240,13163.10704735999,32697.673514070004,53318.05371744 2025-08-25,01:27:22.000,237,11046798,3804,0,1756085241,13163.11378367,27622.553682750004,53318.06769168001 2025-08-25,01:27:23.000,237,11046815,4325,0,1756085242,13163.11378367,28545.327094530003,53318.03275608 2025-08-25,01:27:24.000,237,11046786,3885,0,1756085243,13163.12725628999,26699.801418360003,53318.01878184001 2025-08-25,01:27:25.000,237,11046816,4004,0,1756085244,13163.120519979995,29006.615112600004,53318.06070456 2025-08-25,01:27:26.000,237,11046818,3845,0,1756085245,13163.14746521999,31774.822561859997,53318.06769168001 2025-08-25,01:27:27.000,237,11046776,3765,0,1756085246,13163.201355699995,28545.249554099995,53318.144550000005 2025-08-25,01:27:28.000,237,11046782,3845,0,1756085247,13163.201355699995,27161.166976859997,53318.06769168001 2025-08-25,01:27:29.000,237,11046790,3965,0,1756085248,13163.26871879999,31774.829610989997,53318.1794856 2025-08-25,01:27:30.000,237,11046825,4365,0,1756085249,13163.288927729991,35465.782275510006,53318.1794856 2025-08-25,01:27:31.000,237,11046821,4325,0,1756085250,13163.342818209996,27161.188124249995,53318.20743408001 2025-08-25,01:27:32.000,237,11046782,3765,0,1756085251,13163.389972379991,24392.973625860002,53318.214421200006 2025-08-25,01:27:33.000,237,11046773,4325,0,1756085252,13163.450599169992,29006.67150564,53318.214421200006 2025-08-25,01:27:34.000,237,11046794,3685,0,1756085253,13163.531434889992,23931.70675518,53318.22140832 2025-08-25,01:27:35.000,237,11046763,4285,0,1756085254,13163.538171200002,34081.85477912999,53318.29826664 2025-08-25,01:27:36.000,237,11046853,4325,0,1756085255,13163.538171200002,29468.220341520006,53318.28429240001 2025-08-25,01:27:37.000,237,11046770,3804,0,1756085256,13163.578589060002,28545.5315193,53318.27730528 2025-08-25,01:27:38.000,237,11046800,4165,0,1756085257,13163.585325369997,29929.691636970005,53318.263331040005 2025-08-25,01:27:39.000,237,11046785,4285,0,1756085258,13163.652688469992,27161.498285969996,53318.28429240001 2025-08-25,01:27:40.000,237,11046761,4365,0,1756085259,13163.706578949997,33620.67954714,53318.27730528 2025-08-25,01:27:41.000,237,11046806,3765,0,1756085260,13163.672897399993,29468.474110199997,53318.34018936 2025-08-25,01:27:42.000,237,11046723,4205,0,1756085261,13163.672897399993,29468.403618900003,53318.32621512001 2025-08-25,01:27:43.000,237,11046739,4045,0,1756085262,13163.733524189993,33620.82052974,53318.312240880005 2025-08-25,01:27:44.000,237,11046786,3485,0,1756085263,13163.693106329993,29007.115600830002,53318.333202240006 2025-08-25,01:27:45.000,237,11046785,4125,0,1756085264,13163.713315259993,32236.773198149996,53318.32621512001 2025-08-25,01:27:46.000,237,11046757,4325,0,1756085265,13163.746996809998,25777.606035239995,53318.30525376001 2025-08-25,01:27:47.000,237,11046756,3765,0,1756085266,13163.706578949997,32236.850738580004,53318.27730528 2025-08-25,01:27:48.000,237,11046782,3765,0,1756085267,13163.713315259993,29007.277730820002,53318.312240880005 2025-08-25,01:27:49.000,237,11046756,3804,0,1756085268,13163.753733119993,29007.31297647,53318.361150720004 2025-08-25,01:27:50.000,237,11046784,3845,0,1756085269,13163.746996809998,27161.78025117,53318.36813784 2025-08-25,01:27:51.000,237,11046832,3885,0,1756085270,13163.740260500002,31314.105523320002,53318.41704768 2025-08-25,01:27:52.000,237,11046793,4125,0,1756085271,13163.753733119993,33159.595953840006,53318.361150720004 2025-08-25,01:27:53.000,237,11046773,4405,0,1756085272,13163.686370019997,29468.657387579995,53318.35416360001 2025-08-25,01:27:54.000,237,11046804,3725,0,1756085273,13163.686370019997,32236.871885970002,53318.45198328001 2025-08-25,01:27:55.000,237,11046779,4165,0,1756085274,13163.639215850002,29007.235436040006,53318.382112080006 2025-08-25,01:27:56.000,237,11046817,4285,0,1756085275,13163.571852749992,30391.310964150005,53318.45198328001 2025-08-25,01:27:57.000,237,11046759,4405,0,1756085276,13163.538171200002,27161.737956390003,53318.4589704 2025-08-25,01:27:58.000,237,11046804,3485,0,1756085277,13163.477544410001,28545.778238850005,53318.46595752 2025-08-25,01:27:59.000,237,11046782,3924,0,1756085278,13163.430390239992,27161.660415959996,53318.431021920005 2025-08-25,01:28:00.000,237,11046802,3605,0,1756085279,13163.396708690001,25316.148838049994,53318.42403480001 2025-08-25,01:28:01.000,237,11046784,3685,0,1756085280,13163.376499760001,27622.990728810008,53318.479931760005 2025-08-25,01:28:02.000,237,11046805,4325,0,1756085281,13163.29566404,32698.04711796,53318.39608632 2025-08-25,01:28:03.000,237,11046812,3885,0,1756085282,13163.26871879999,30852.49324527,53318.39608632 2025-08-25,01:28:04.000,237,11046767,4365,0,1756085283,13163.20809200999,33159.35628342,53318.41006056 2025-08-25,01:28:05.000,237,11046721,4365,0,1756085284,13163.16767414999,30391.169981550003,53318.42403480001 2025-08-25,01:28:06.000,237,11046740,3565,0,1756085285,13163.14746521999,28545.65840364,53318.41704768 2025-08-25,01:28:07.000,237,11046774,3765,0,1756085286,13163.1339926,26238.83061114,53318.37512496001 2025-08-25,01:28:08.000,237,11046783,4405,0,1756085287,13163.11378367,28545.742993199994,53318.35416360001 2025-08-25,01:28:09.000,237,11046807,4325,0,1756085288,13163.10704735999,30852.51439266,53318.36813784 2025-08-25,01:28:10.000,237,11046765,4285,0,1756085289,13163.10704735999,27622.92023751,53318.35416360001 2025-08-25,01:28:11.000,237,11046806,3804,0,1756085290,13163.100311049995,33159.34923429,53318.361150720004 2025-08-25,01:28:12.000,237,11046807,4205,0,1756085291,13163.07336581,24393.33313149,53318.2493568 2025-08-25,01:28:13.000,237,11046791,4125,0,1756085292,13163.080102119995,29007.066256920007,53318.25634392001 2025-08-25,01:28:14.000,237,11046793,4325,0,1756085293,13163.12725628999,30391.148834160005,53318.312240880005 2025-08-25,01:28:15.000,237,11046795,4325,0,1756085294,13163.15420153,26238.802414620004,53318.29826664 2025-08-25,01:28:16.000,237,11046769,4125,0,1756085295,13163.23503725,25316.050150230003,53318.29127952 2025-08-25,01:28:17.000,237,11046741,4125,0,1756085296,13163.26871879999,29468.42476629,53318.32621512001 2025-08-25,01:28:18.000,237,11046752,3804,0,1756085297,13163.302400349996,29929.797373919995,53318.23538256001 2025-08-25,01:28:19.000,237,11046766,3845,0,1756085298,13163.349554519991,34082.150842589996,53318.333202240006 2025-08-25,01:28:20.000,237,11046793,4245,0,1756085299,13163.376499760001,29007.12969909,53318.27730528 2025-08-25,01:28:21.000,237,11046795,4365,0,1756085300,13163.416917620001,31313.915196810005,53318.27031816 2025-08-25,01:28:22.000,237,11046791,4285,0,1756085301,13163.410181309991,30852.606031350006,53318.333202240006 2025-08-25,01:28:23.000,237,11046785,4325,0,1756085302,13163.423653929996,26238.872905919998,53318.23538256001 2025-08-25,01:28:24.000,237,11046771,4285,0,1756085303,13163.443862859996,29007.12969909,53318.30525376001 2025-08-25,01:28:25.000,237,11046817,4285,0,1756085304,13163.450599169992,29468.572798020003,53318.22839544 2025-08-25,01:28:26.000,237,11046811,4285,0,1756085305,13163.410181309991,26238.922249830008,53318.29826664 2025-08-25,01:28:27.000,237,11046792,3845,0,1756085306,13163.416917620001,27623.025974460004,53318.28429240001 2025-08-25,01:28:28.000,237,11046830,3645,0,1756085307,13163.410181309991,29007.186092129996,53318.29127952 2025-08-25,01:28:29.000,237,11046830,3845,0,1756085308,13163.403444999996,25316.24752587,53318.30525376001 2025-08-25,01:28:30.000,237,11046815,4365,0,1756085309,13163.403444999996,30391.282767630008,53318.312240880005 2025-08-25,01:28:31.000,237,11046811,4325,0,1756085310,13163.369763449991,25316.212280220003,53318.28429240001 2025-08-25,01:28:32.000,237,11046755,3965,0,1756085311,13163.342818209996,31314.020933759995,53318.319228 2025-08-25,01:28:33.000,237,11046812,3804,0,1756085312,13163.302400349996,33159.49726602,53318.263331040005 2025-08-25,01:28:34.000,237,11046816,4004,0,1756085313,13163.302400349996,30852.66947352,53318.312240880005 2025-08-25,01:28:35.000,237,11046833,4645,0,1756085314,13163.27545511,29929.91016,53318.34717648 2025-08-25,01:28:36.000,237,11046773,4405,0,1756085315,13163.241773559996,28084.454975130007,53318.30525376001 2025-08-25,01:28:37.000,237,11046789,4165,0,1756085316,13163.201355699995,25316.24752587,53318.28429240001 2025-08-25,01:28:38.000,237,11046791,4405,0,1756085317,13163.181146769995,28545.82758276,53318.34018936 2025-08-25,01:28:39.000,237,11046851,4205,0,1756085318,13163.16767414999,26700.31600485,53318.27730528 2025-08-25,01:28:40.000,237,11046802,3804,0,1756085319,13163.181146769995,26238.964544610004,53318.312240880005 2025-08-25,01:28:41.000,237,11046795,4205,0,1756085320,13163.17441046,31314.035032019994,53318.27031816 2025-08-25,01:28:42.000,237,11046775,3965,0,1756085321,13163.181146769995,35004.973598280005,53318.312240880005 2025-08-25,01:28:43.000,237,11046823,4325,0,1756085322,13163.160937839995,31775.42173791,53318.23538256001 2025-08-25,01:28:44.000,237,11046816,3804,0,1756085323,13163.18788307999,28545.771189720006,53318.263331040005 2025-08-25,01:28:45.000,237,11046816,4004,0,1756085324,13163.16767414999,29929.867865220003,53318.24236968 2025-08-25,01:28:46.000,237,11046757,4125,0,1756085325,13163.201355699995,29468.509355849994,53318.263331040005 2025-08-25,01:28:47.000,237,11046770,4085,0,1756085326,13163.201355699995,34543.565745,53318.27730528 2025-08-25,01:28:48.000,237,11046787,4365,0,1756085327,13163.21482832,25777.465052640007,53318.25634392001 2025-08-25,01:28:49.000,237,11046789,4445,0,1756085328,13163.19461939,28545.700698419998,53318.27730528 2025-08-25,01:28:50.000,237,11046823,4325,0,1756085329,13163.20809200999,33159.41267645999,53318.29127952 2025-08-25,01:28:51.000,237,11046817,4245,0,1756085330,13163.17441046,28545.637256250004,53318.263331040005 2025-08-25,01:28:52.000,237,11046808,3565,0,1756085331,13163.140728909995,27622.948434029997,53318.34717648 2025-08-25,01:28:53.000,237,11046774,4045,0,1756085332,13163.160937839995,28545.721845809996,53318.333202240006 2025-08-25,01:28:54.000,237,11046820,3645,0,1756085333,13163.160937839995,29007.115600830002,53318.333202240006 2025-08-25,01:28:55.000,237,11046798,3885,0,1756085334,13163.16767414999,29468.551650630005,53318.24236968 2025-08-25,01:28:56.000,237,11046784,3845,0,1756085335,13163.140728909995,25777.634231760007,53318.28429240001 2025-08-25,01:28:57.000,237,11046834,3965,0,1756085336,13163.120519979995,24854.93836041,53318.25634392001 2025-08-25,01:28:58.000,237,11046801,4205,0,1756085337,13163.1339926,30852.83160351,53318.312240880005 2025-08-25,01:28:59.000,237,11046823,4245,0,1756085338,13163.181146769995,32698.336132290002,53318.27730528 2025-08-25,01:29:01.000,237,11046765,4445,0,1756085340,13163.18788307999,29007.46805733,53318.319228 2025-08-25,01:29:02.000,237,11046768,3685,0,1756085341,13163.18788307999,27161.970577679996,53318.319228 2025-08-25,01:29:03.000,237,11046750,3965,0,1756085342,13163.19461939,32237.097458129996,53318.29127952 2025-08-25,01:29:04.000,237,11046781,4365,0,1756085343,13163.19461939,26239.239460679993,53318.2493568 2025-08-25,01:29:05.000,237,11046786,3725,0,1756085344,13163.23503725,30391.656371520003,53318.263331040005 2025-08-25,01:29:06.000,237,11046822,3645,0,1756085345,13163.22830093999,33159.79332948,53318.20743408001 2025-08-25,01:29:07.000,237,11046780,4004,0,1756085346,13163.201355699995,27623.322037920007,53318.2493568 2025-08-25,01:29:08.000,237,11046768,3965,0,1756085347,13163.16767414999,27161.94943029,53318.28429240001 2025-08-25,01:29:09.000,237,11046769,4445,0,1756085348,13163.15420153,29007.411664290004,53318.2493568 2025-08-25,01:29:10.000,237,11046771,4205,0,1756085349,13163.181146769995,27623.23744836,53318.20743408001 2025-08-25,01:29:11.000,237,11046758,3845,0,1756085350,13163.201355699995,28545.912172319993,53318.23538256001 2025-08-25,01:29:12.000,237,11046733,4165,0,1756085351,13163.23503725,26700.379447019994,53318.25634392001 2025-08-25,01:29:13.000,237,11046818,3645,0,1756085352,13163.221564629996,33620.912168430004,53318.27031816 2025-08-25,01:29:14.000,237,11046858,3845,0,1756085353,13163.21482832,28545.84873015,53318.25634392001 2025-08-25,01:29:15.000,237,11046820,3845,0,1756085354,13163.21482832,28084.39153296,53318.22839544 2025-08-25,01:29:16.000,237,11046786,3765,0,1756085355,13163.22830093999,30852.66947352,53318.22140832 2025-08-25,01:29:17.000,237,11046760,3804,0,1756085356,13163.24850986999,23932.087408199994,53318.24236968 2025-08-25,01:29:18.000,237,11046766,3645,0,1756085357,13163.221564629996,26238.929298960007,53318.24236968 2025-08-25,01:29:19.000,237,11046804,3685,0,1756085358,13163.22830093999,30852.64832613,53318.27031816 2025-08-25,01:29:20.000,237,11046833,4125,0,1756085359,13163.23503725,27623.07531837,53318.27730528 2025-08-25,01:29:21.000,237,11046841,4205,0,1756085360,13163.25524618,28545.862828409998,53318.27031816 2025-08-25,01:29:22.000,237,11046861,3965,0,1756085361,13163.26871879999,27161.829595079995,53318.27031816 2025-08-25,01:29:23.000,237,11046785,4285,0,1756085362,13163.282191419996,28545.968565360003,53318.27730528 2025-08-25,01:29:24.000,237,11046774,4085,0,1756085363,13163.261982489996,28545.926270580007,53318.263331040005 2025-08-25,01:29:25.000,237,11046811,4325,0,1756085364,13163.25524618,25316.332115430007,53318.27031816 2025-08-25,01:29:26.000,237,11046842,3804,0,1756085365,13163.21482832,29468.699682360006,53318.2493568 2025-08-25,01:29:27.000,237,11046815,4365,0,1756085366,13163.241773559996,28545.940368840005,53318.144550000005 2025-08-25,01:29:28.000,237,11046851,4325,0,1756085367,13163.21482832,33159.68759253,53318.20743408001 2025-08-25,01:29:29.000,237,11046835,4485,0,1756085368,13163.27545511,28545.98266362,53318.29826664 2025-08-25,01:29:30.000,237,11046780,3885,0,1756085369,13163.31587297,26700.45698745,53318.28429240001 2025-08-25,01:29:31.000,237,11046849,4285,0,1756085370,13163.342818209996,33159.6805434,53318.23538256001 2025-08-25,01:29:32.000,237,11046788,3685,0,1756085371,13163.342818209996,27623.258595749998,53318.263331040005 2025-08-25,01:29:33.000,237,11046794,3765,0,1756085372,13163.383236069996,31314.154867229998,53318.263331040005 2025-08-25,01:29:34.000,237,11046817,4405,0,1756085373,13163.410181309991,29007.29887821,53318.27730528 2025-08-25,01:29:35.000,237,11046813,4125,0,1756085374,13163.443862859996,28545.905123189994,53318.25634392001 2025-08-25,01:29:36.000,237,11046815,4285,0,1756085375,13163.524698579997,28545.84168102,53318.22839544 2025-08-25,01:29:37.000,237,11046819,4125,0,1756085376,13163.531434889992,29007.115600830002,53318.27031816 2025-08-25,01:29:38.000,237,11046833,4285,0,1756085377,13163.551643819992,29007.171993869997,53318.214421200006 2025-08-25,01:29:39.000,237,11046836,3924,0,1756085378,13163.605534299997,22547.94843792,53318.29127952 2025-08-25,01:29:40.000,237,11046772,3845,0,1756085379,13163.645952159997,28084.321041660005,53318.28429240001 2025-08-25,01:29:41.000,237,11046773,4205,0,1756085380,13163.686370019997,34082.1296952,53318.28429240001 2025-08-25,01:29:42.000,237,11046835,4285,0,1756085381,13163.699842640002,26700.203218769995,53318.30525376001 2025-08-25,01:29:43.000,237,11046835,4645,0,1756085382,13163.733524189993,29007.009863879997,53318.312240880005 2025-08-25,01:29:44.000,237,11046837,4365,0,1756085383,13163.787414669998,26700.16797312,53318.333202240006 2025-08-25,01:29:45.000,237,11046793,4445,0,1756085384,13163.814359909993,29468.403618900003,53318.319228 2025-08-25,01:29:46.000,237,11046743,4285,0,1756085385,13163.827832529998,28545.68660016,53318.333202240006 2025-08-25,01:29:47.000,237,11046870,3765,0,1756085386,13163.881723009988,32236.7379525,53318.361150720004 2025-08-25,01:29:48.000,237,11046782,3804,0,1756085387,13163.895195629993,33620.94741408,53318.431021920005 2025-08-25,01:29:49.000,237,11046835,4285,0,1756085388,13163.874986699993,26239.02093765,53318.431021920005 2025-08-25,01:29:50.000,237,11046836,3804,0,1756085389,13163.935613489994,23470.848734040002,53318.431021920005 2025-08-25,01:29:51.000,237,11046796,3885,0,1756085390,13163.955822419994,31314.232407660005,53318.431021920005 2025-08-25,01:29:52.000,237,11046787,4205,0,1756085391,13163.969295039999,27623.329087050006,53318.4589704 2025-08-25,01:29:53.000,237,11046828,3725,0,1756085392,13164.016449209994,28084.743989459996,53318.479931760005 2025-08-25,01:29:54.000,237,11046806,3565,0,1756085393,13164.04339444999,29468.946401909998,53318.528841600004 2025-08-25,01:29:55.000,237,11046774,3924,0,1756085394,13164.08381230999,28546.243481430007,53318.4589704 2025-08-25,01:29:56.000,237,11046779,4165,0,1756085395,13164.117493859994,31775.943373529997,53318.49390600001 2025-08-25,01:29:57.000,237,11046809,4405,0,1756085396,13164.19159327,29007.750022530003,53318.59172568001 2025-08-25,01:29:58.000,237,11046797,4125,0,1756085397,13164.20506588999,27162.294837659996,53318.61268704 2025-08-25,01:29:59.000,237,11046774,3924,0,1756085398,13164.238747439995,30853.395533910007,53318.61967416001 2025-08-25,01:30:00.000,237,11046845,4445,0,1756085399,13164.319583159995,29469.25656363,53318.60569992 2025-08-25,01:30:01.000,237,11046781,4245,0,1756085400,13164.36673732999,29469.22836711,53318.60569992 2025-08-25,01:30:02.000,237,11046835,4325,0,1756085401,13164.360001019995,30853.409632170005,53318.66858400001 2025-08-25,01:30:03.000,237,11046809,3965,0,1756085402,13164.44757304999,29469.277711019997,53318.647622640005 2025-08-25,01:30:04.000,237,11046791,4285,0,1756085403,13164.45430936,26239.577818920006,53318.66858400001 2025-08-25,01:30:05.000,237,11046862,3845,0,1756085404,13164.53514508,29007.750022530003,53318.7733908 2025-08-25,01:30:06.000,237,11046816,3885,0,1756085405,13164.53514508,29930.445893879994,53318.75242944 2025-08-25,01:30:07.000,237,11046745,4405,0,1756085406,13164.568826629991,31775.92927527,53318.71050672001 2025-08-25,01:30:08.000,237,11046801,4004,0,1756085407,13164.589035559991,25316.57883498,53318.78736504001 2025-08-25,01:30:09.000,237,11046796,3804,0,1756085408,13164.568826629991,27623.357283570003,53318.75242944 2025-08-25,01:30:10.000,237,11046812,3924,0,1756085409,13164.589035559991,29930.192125200003,53318.79435216 2025-08-25,01:30:11.000,237,11046780,3885,0,1756085410,13164.602508179996,28545.933319710006,53318.815313520005 2025-08-25,01:30:12.000,237,11046756,3804,0,1756085411,13164.589035559991,28084.469073390006,53318.75941656001 2025-08-25,01:30:13.000,237,11046806,3845,0,1756085412,13164.548617699991,31313.922245940004,53318.80832640001 2025-08-25,01:30:14.000,237,11046799,4125,0,1756085413,13164.528408769991,31775.26665705,53318.843262 2025-08-25,01:30:15.000,237,11046780,3845,0,1756085414,13164.481254599996,30852.436852230006,53318.83627488001 2025-08-25,01:30:16.000,237,11046783,4165,0,1756085415,13164.47451829,27161.4348438,53318.864223360004 2025-08-25,01:30:17.000,237,11046777,4325,0,1756085416,13164.40715518999,28084.173009930004,53318.80832640001 2025-08-25,01:30:18.000,237,11046748,4004,0,1756085417,13164.34652839999,28545.5315193,53318.78037792 2025-08-25,01:30:19.000,237,11046847,4325,0,1756085418,13164.32631946999,28545.51037191,53318.79435216 2025-08-25,01:30:20.000,237,11046798,3885,0,1756085419,13164.299374229995,32236.463036429996,53318.80832640001 2025-08-25,01:30:21.000,237,11046798,3804,0,1756085420,13164.27242899,27622.870893600004,53318.79435216 2025-08-25,01:30:22.000,237,11046773,4325,0,1756085421,13164.258956369995,34082.06625303,53318.80133928 2025-08-25,01:30:23.000,237,11046729,4325,0,1756085422,13164.258956369995,27622.990728810008,53318.79435216 2025-08-25,01:30:24.000,237,11046763,4485,0,1756085423,13164.258956369995,27623.033023590004,53318.79435216 2025-08-25,01:30:25.000,237,11046808,3845,0,1756085424,13164.238747439995,28545.813484500002,53318.80133928 2025-08-25,01:30:26.000,237,11046805,4365,0,1756085425,13164.279165299995,26239.063232429995,53318.696532480004 2025-08-25,01:30:27.000,237,11046769,4165,0,1756085426,13164.28590160999,27623.24449749,53318.79435216 2025-08-25,01:30:28.000,237,11046811,4285,0,1756085427,13164.32631946999,34082.49624995999,53318.766403680005 2025-08-25,01:30:29.000,237,11046789,4325,0,1756085428,13164.400418879995,27623.336136180005,53318.815313520005 2025-08-25,01:30:30.000,237,11046809,4325,0,1756085429,13164.45430936,23932.432815570006,53318.766403680005 2025-08-25,01:30:31.000,237,11046789,4405,0,1756085430,13164.487990909991,30853.078323060006,53318.73845520001 2025-08-25,01:30:32.000,237,11046803,4365,0,1756085431,13164.55535401,31314.43683243,53318.80133928 2025-08-25,01:30:33.000,237,11046848,3645,0,1756085432,13164.602508179996,34544.0591841,53318.72448096 2025-08-25,01:30:34.000,237,11046758,3845,0,1756085433,13164.609244489991,30853.127666970002,53318.766403680005 2025-08-25,01:30:35.000,237,11046742,4004,0,1756085434,13164.636189730001,35466.860792399995,53318.72448096 2025-08-25,01:30:36.000,237,11046770,3924,0,1756085435,13164.622717109996,29468.995745819993,53318.73845520001 2025-08-25,01:30:37.000,237,11046774,3924,0,1756085436,13164.615980800001,28084.821529890003,53318.78736504001 2025-08-25,01:30:38.000,237,11046789,4485,0,1756085437,13164.649662349992,30853.036028279996,53318.843262 2025-08-25,01:30:39.000,237,11046775,4445,0,1756085438,13164.642926039996,29930.304911280007,53318.83627488001 2025-08-25,01:30:40.000,237,11046812,3924,0,1756085439,13164.609244489991,27623.427774869997,53318.80832640001 2025-08-25,01:30:41.000,237,11046804,3885,0,1756085440,13164.589035559991,29930.340156930004,53318.80133928 2025-08-25,01:30:42.000,237,11046796,3565,0,1756085441,13164.55535401,29007.524450369994,53318.87121048 2025-08-25,01:30:43.000,237,11046841,4365,0,1756085442,13164.568826629991,25777.86685305,53318.80832640001 2025-08-25,01:30:44.000,237,11046774,3885,0,1756085443,13164.55535401,33621.25052667,53318.80832640001 2025-08-25,01:30:45.000,237,11046794,3725,0,1756085444,13164.548617699991,24393.79132494,53318.82928776001 2025-08-25,01:30:46.000,237,11046825,4245,0,1756085445,13164.501463529996,32698.547606189997,53318.843262 2025-08-25,01:30:47.000,237,11046849,4205,0,1756085446,13164.420627809995,25316.543589330002,53318.80832640001 2025-08-25,01:30:48.000,237,11046809,4365,0,1756085447,13164.440836739996,22086.935335920003,53318.864223360004 2025-08-25,01:30:49.000,237,11046811,4645,0,1756085448,13164.42736411999,32237.153851170006,53318.815313520005 2025-08-25,01:30:50.000,237,11046845,4205,0,1756085449,13164.40715518999,26239.3381485,53318.83627488001 2025-08-25,01:30:51.000,237,11046839,4125,0,1756085450,13164.44757304999,26700.696657869994,53318.87819760001 2025-08-25,01:30:52.000,237,11046813,4285,0,1756085451,13164.4138915,29468.90410713,53318.85024912 2025-08-25,01:30:53.000,237,11046818,3765,0,1756085452,13164.47451829,26239.31700111,53318.843262 2025-08-25,01:30:54.000,237,11046858,4004,0,1756085453,13164.45430936,30391.649322390003,53318.82230064 2025-08-25,01:30:55.000,237,11046869,4205,0,1756085454,13164.4138915,30852.944389590004,53318.79435216 2025-08-25,01:30:56.000,237,11046812,3725,0,1756085455,13164.481254599996,27623.364332700003,53318.864223360004 2025-08-25,01:30:57.000,237,11046834,3885,0,1756085456,13164.548617699991,25777.85275479,53318.843262 2025-08-25,01:30:58.000,237,11046814,3725,0,1756085457,13164.53514508,29007.369369509994,53318.843262 2025-08-25,01:30:59.000,237,11046836,3804,0,1756085458,13164.589035559991,34543.79836628999,53318.79435216 2025-08-25,01:31:00.000,237,11046823,4325,0,1756085459,13164.609244489991,28084.469073390006,53318.89217184 2025-08-25,01:31:01.000,237,11046799,4525,0,1756085460,13164.622717109996,32236.801394669994,53318.80133928 2025-08-25,01:31:02.000,237,11046849,4125,0,1756085461,13164.589035559991,25316.184083700005,53318.864223360004 2025-08-25,01:31:03.000,237,11046864,3725,0,1756085462,13164.622717109996,30852.563736569995,53318.843262 2025-08-25,01:31:04.000,237,11046815,4325,0,1756085463,13164.615980800001,31775.231411400004,53318.864223360004 2025-08-25,01:31:05.000,237,11046803,4125,0,1756085464,13164.622717109996,28084.22235384,53318.90614608001 2025-08-25,01:31:06.000,237,11046871,4365,0,1756085465,13164.629453419991,29006.911176060006,53318.90614608001 2025-08-25,01:31:07.000,237,11046806,3725,0,1756085466,13164.636189730001,27161.399598150005,53318.89217184 2025-08-25,01:31:08.000,237,11046816,3605,0,1756085467,13164.615980800001,30390.90211461,53318.90614608001 2025-08-25,01:31:09.000,237,11046816,3645,0,1756085468,13164.575562940001,30390.930311129996,53318.80832640001 2025-08-25,01:31:10.000,237,11046817,4245,0,1756085469,13164.562090319996,28083.996781680005,53318.843262 2025-08-25,01:31:11.000,237,11046775,4245,0,1756085470,13164.562090319996,31313.675526389998,53318.82230064 2025-08-25,01:31:12.000,237,11046768,3885,0,1756085471,13164.55535401,29006.83363563,53318.79435216 2025-08-25,01:31:13.000,237,11046819,4485,0,1756085472,13164.541881389996,30390.937360259995,53318.815313520005 2025-08-25,01:31:14.000,237,11046798,3845,0,1756085473,13164.582299249996,25777.204234830002,53318.85723624001 2025-08-25,01:31:15.000,237,11046869,4485,0,1756085474,13164.55535401,33159.17300604,53318.815313520005 2025-08-25,01:31:16.000,237,11046850,3924,0,1756085475,13164.548617699991,32697.821545800005,53318.78037792 2025-08-25,01:31:17.000,237,11046825,4245,0,1756085476,13164.55535401,30390.923261999997,53318.80133928 2025-08-25,01:31:18.000,237,11046782,3725,0,1756085477,13164.521672459996,29006.81953737,53318.78037792 2025-08-25,01:31:19.000,237,11046790,3845,0,1756085478,13164.481254599996,26699.98469574,53318.78736504001 2025-08-25,01:31:20.000,237,11046807,4365,0,1756085479,13164.47451829,34543.199190240004,53318.80133928 2025-08-25,01:31:21.000,237,11046825,4325,0,1756085480,13164.508199839991,29468.086408050003,53318.82230064 2025-08-25,01:31:22.000,237,11046812,3765,0,1756085481,13164.46778197999,29006.706751289996,53318.82928776001 2025-08-25,01:31:23.000,237,11046799,4245,0,1756085482,13164.461045669996,29468.044113270007,53318.766403680005 2025-08-25,01:31:24.000,237,11046802,3804,0,1756085483,13164.46778197999,31313.464052490002,53318.78736504001 2025-08-25,01:31:25.000,237,11046804,3725,0,1756085484,13164.45430936,28545.19316106,53318.73146808 2025-08-25,01:31:26.000,237,11046813,4285,0,1756085485,13164.47451829,32697.469089299993,53318.75242944 2025-08-25,01:31:27.000,237,11046815,4085,0,1756085486,13164.47451829,31774.660431869997,53318.71050672001 2025-08-25,01:31:28.000,237,11046865,4325,0,1756085487,13164.440836739996,28545.073325849997,53318.73845520001 2025-08-25,01:31:29.000,237,11046839,4285,0,1756085488,13164.40715518999,29467.80444285,53318.68954536001 2025-08-25,01:31:30.000,237,11046795,4525,0,1756085489,13164.38694625999,34081.48117524,53318.73845520001 2025-08-25,01:31:31.000,237,11046814,3845,0,1756085490,13164.37347364,27160.877962529994,53318.66858400001 2025-08-25,01:31:32.000,237,11046763,4045,0,1756085491,13164.33305578,33619.96758501,53318.78037792 2025-08-25,01:31:33.000,237,11046795,4085,0,1756085492,13164.28590160999,29006.297901750004,53318.696532480004 2025-08-25,01:31:34.000,237,11046813,4445,0,1756085493,13164.279165299995,29928.986723969996,53318.71050672001 2025-08-25,01:31:35.000,237,11046844,3645,0,1756085494,13164.28590160999,26699.470109250004,53318.696532480004 2025-08-25,01:31:36.000,237,11046816,3765,0,1756085495,13164.218538509995,26699.448961860006,53318.7035196 2025-08-25,01:31:37.000,237,11046796,3765,0,1756085496,13164.238747439995,29467.64231286,53318.65460976 2025-08-25,01:31:38.000,237,11046775,4245,0,1756085497,13164.22527481999,31774.434859710003,53318.72448096 2025-08-25,01:31:39.000,237,11046888,3685,0,1756085498,13164.2118022,31313.062252079995,53318.7035196 2025-08-25,01:31:40.000,237,11046826,3885,0,1756085499,13164.23201113,29928.993773099995,53318.7035196 2025-08-25,01:31:41.000,237,11046774,3965,0,1756085500,13164.258956369995,26699.399617949995,53318.74544232 2025-08-25,01:31:42.000,237,11046860,3765,0,1756085501,13164.23201113,27622.151882339997,53318.696532480004 2025-08-25,01:31:43.000,237,11046771,4205,0,1756085502,13164.26569267999,29929.029018750007,53318.7035196 2025-08-25,01:31:44.000,237,11046807,4285,0,1756085503,13164.258956369995,29467.684607639996,53318.68255824 2025-08-25,01:31:45.000,237,11046810,3645,0,1756085504,13164.28590160999,30390.436872029997,53318.68954536001 2025-08-25,01:31:46.000,237,11046780,3804,0,1756085505,13164.299374229995,27622.243521030003,53318.59172568001 2025-08-25,01:31:47.000,237,11046813,4085,0,1756085506,13164.33305578,31313.18208729,53318.62666128 2025-08-25,01:31:48.000,237,11046795,4325,0,1756085507,13164.37347364,27160.96255209,53318.647622640005 2025-08-25,01:31:49.000,237,11046818,3965,0,1756085508,13164.38694625999,24854.092464810004,53318.65460976 2025-08-25,01:31:50.000,237,11046831,4365,0,1756085509,13164.46778197999,28545.073325849997,53318.5637772 2025-08-25,01:31:51.000,237,11046840,3924,0,1756085510,13164.487990909991,34081.516420889995,53318.647622640005 2025-08-25,01:31:52.000,237,11046811,4365,0,1756085511,13164.562090319996,30851.943413130008,53318.61967416001 2025-08-25,01:31:53.000,237,11046850,3605,0,1756085512,13164.602508179996,28545.115620630007,53318.7035196 2025-08-25,01:31:54.000,237,11046757,4325,0,1756085513,13164.629453419991,32236.08943254,53318.6336484 2025-08-25,01:31:55.000,237,11046802,3645,0,1756085514,13164.649662349992,32236.166972969993,53318.68255824 2025-08-25,01:31:56.000,237,11046797,4245,0,1756085515,13164.696816520001,33620.3411889,53318.6336484 2025-08-25,01:31:57.000,237,11046839,4125,0,1756085516,13164.770915929992,27622.497289709994,53318.61268704 2025-08-25,01:31:58.000,237,11046757,4125,0,1756085517,13164.737234380002,26699.773221840005,53318.696532480004 2025-08-25,01:31:59.000,237,11046818,3845,0,1756085518,13164.750706999992,26699.82256575,53318.65460976 2025-08-25,01:32:00.000,237,11046785,4285,0,1756085519,13164.710289139992,31313.541592919995,53318.65460976 2025-08-25,01:32:01.000,237,11046789,4445,0,1756085520,13164.703552829997,27161.244517290004,53318.696532480004 2025-08-25,01:32:02.000,237,11046770,3605,0,1756085521,13164.690080209992,28545.390536699997,53318.66159688001 2025-08-25,01:32:03.000,237,11046851,4125,0,1756085522,13164.669871279992,28084.04612559,53318.68255824 2025-08-25,01:32:04.000,237,11046798,3885,0,1756085523,13164.683343899997,30390.852770700003,53318.68255824 2025-08-25,01:32:05.000,237,11046808,3645,0,1756085524,13164.649662349992,28084.010879940004,53318.68954536001 2025-08-25,01:32:06.000,237,11046809,4325,0,1756085525,13164.609244489991,28545.305947140005,53318.68255824 2025-08-25,01:32:07.000,237,11046810,3765,0,1756085526,13164.629453419991,29006.706751289996,53318.71050672001 2025-08-25,01:32:08.000,237,11046837,4285,0,1756085527,13164.541881389996,30390.761132009997,53318.73146808 2025-08-25,01:32:09.000,237,11046866,3924,0,1756085528,13164.481254599996,29468.044113270007,53318.72448096 2025-08-25,01:32:10.000,237,11046818,3645,0,1756085529,13164.42736411999,28083.834651690006,53318.647622640005 2025-08-25,01:32:11.000,237,11046787,4165,0,1756085530,13164.400418879995,27161.159927729997,53318.67557112 2025-08-25,01:32:12.000,237,11046815,4085,0,1756085531,13164.299374229995,31313.47815075,53318.66858400001 2025-08-25,01:32:13.000,237,11046814,3885,0,1756085532,13164.23201113,29006.544621299996,53318.66159688001 2025-08-25,01:32:14.000,237,11046847,4365,0,1756085533,13164.19159327,30390.704738970002,53318.68255824 2025-08-25,01:32:15.000,237,11046800,3885,0,1756085534,13164.13096648,27622.44089667,53318.60569992 2025-08-25,01:32:16.000,237,11046776,3885,0,1756085535,13164.117493859994,30851.978658780004,53318.66858400001 2025-08-25,01:32:17.000,237,11046838,3605,0,1756085536,13164.090548619999,27161.082387300004,53318.6336484 2025-08-25,01:32:18.000,237,11046827,4365,0,1756085537,13164.04339444999,25315.570809390003,53318.66858400001 2025-08-25,01:32:19.000,237,11046856,3845,0,1756085538,13164.06360337999,30851.950462260007,53318.67557112 2025-08-25,01:32:20.000,237,11046809,4165,0,1756085539,13164.04339444999,28545.20021019,53318.647622640005 2025-08-25,01:32:21.000,237,11046726,4004,0,1756085540,13164.023185519989,31313.464052490002,53318.58473856 2025-08-25,01:32:22.000,237,11046825,4085,0,1756085541,13164.023185519989,33159.00382692,53318.66159688001 2025-08-25,01:32:23.000,237,11046803,4125,0,1756085542,13164.036658139994,28545.36938931,53318.59172568001 2025-08-25,01:32:24.000,237,11046814,4004,0,1756085543,13164.029921829999,31774.991740979996,53318.61967416001 2025-08-25,01:32:25.000,237,11046791,4365,0,1756085544,13164.04339444999,25777.295873519994,53318.57076432001 2025-08-25,01:32:26.000,237,11046861,4004,0,1756085545,13164.090548619999,28545.51037191,53318.61268704 2025-08-25,01:32:27.000,237,11046838,3845,0,1756085546,13164.137702789994,29929.691636970005,53318.58473856 2025-08-25,01:32:28.000,237,11046852,3725,0,1756085547,13164.157911719994,33159.30693951,53318.59172568001 2025-08-25,01:32:29.000,237,11046789,4004,0,1756085548,13164.2118022,27161.575826400003,53318.55679008 2025-08-25,01:32:30.000,237,11046805,4325,0,1756085549,13164.23201113,26238.887004179996,53318.57076432001 2025-08-25,01:32:31.000,237,11046840,3645,0,1756085550,13164.258956369995,26700.330103109998,53318.55679008 2025-08-25,01:32:32.000,237,11046824,3565,0,1756085551,13164.319583159995,30391.339160670002,53318.61268704 2025-08-25,01:32:33.000,237,11046812,3804,0,1756085552,13164.33305578,29929.966553039994,53318.61967416001 2025-08-25,01:32:34.000,237,11046834,3924,0,1756085553,13164.35326471,26700.386496150008,53318.59172568001 2025-08-25,01:32:35.000,237,11046833,4245,0,1756085554,13164.36673732999,32698.20219882,53318.59172568001 2025-08-25,01:32:36.000,237,11046797,4125,0,1756085555,13164.339792089995,31314.105523320002,53318.50089312001 2025-08-25,01:32:37.000,237,11046754,4004,0,1756085556,13164.34652839999,23932.214292539997,53318.53582872 2025-08-25,01:32:38.000,237,11046842,3725,0,1756085557,13164.33305578,30391.37440632,53318.5637772 2025-08-25,01:32:39.000,237,11046741,4325,0,1756085558,13164.31284685,29929.966553039994,53318.598712800005 2025-08-25,01:32:40.000,237,11046793,4125,0,1756085559,13164.20506588999,27161.709759870006,53318.6336484 2025-08-25,01:32:41.000,237,11046802,3804,0,1756085560,13164.157911719994,29929.90311087,53318.58473856 2025-08-25,01:32:42.000,237,11046773,4325,0,1756085561,13164.077075999994,30852.634227870003,53318.61268704 2025-08-25,01:32:43.000,237,11046819,4325,0,1756085562,13163.969295039999,29468.481159329996,53318.5637772 2025-08-25,01:32:44.000,237,11046826,3325,0,1756085563,13163.874986699993,28084.36333644,53318.53582872 2025-08-25,01:32:45.000,237,11046777,4125,0,1756085564,13163.814359909993,32236.695657720004,53318.55679008 2025-08-25,01:32:46.000,237,11046829,4245,0,1756085565,13163.720051570002,27161.568777270004,53318.54281584001 2025-08-25,01:32:47.000,237,11046813,4165,0,1756085566,13163.632479539992,30852.486196140002,53318.53582872 2025-08-25,01:32:48.000,237,11046845,4325,0,1756085567,13163.538171200002,28545.68660016,53318.60569992 2025-08-25,01:32:49.000,237,11046868,3845,0,1756085568,13163.497753340002,26238.788316360005,53318.66159688001 2025-08-25,01:32:50.000,237,11046810,3804,0,1756085569,13163.396708690001,33620.67954714,53318.61967416001 2025-08-25,01:32:51.000,237,11046763,4085,0,1756085570,13163.376499760001,25777.472101770007,53318.59172568001 2025-08-25,01:32:52.000,237,11046833,4365,0,1756085571,13163.322609279996,28084.321041660005,53318.528841600004 2025-08-25,01:32:53.000,237,11046781,4325,0,1756085572,13163.27545511,27622.955483159996,53318.50089312001 2025-08-25,01:32:54.000,237,11046843,4325,0,1756085573,13163.288927729991,29007.002814749998,53318.50788024 2025-08-25,01:32:55.000,237,11046867,4285,0,1756085574,13163.302400349996,33159.35628342,53318.50788024 2025-08-25,01:32:56.000,237,11046806,4004,0,1756085575,13163.329345589991,26700.231415290007,53318.52185448001 2025-08-25,01:32:57.000,237,11046858,3765,0,1756085576,13163.3360819,31775.294853569998,53318.50089312001 2025-08-25,01:32:58.000,237,11046864,4004,0,1756085577,13163.383236069996,30391.19112894,53318.39608632 2025-08-25,01:32:59.000,237,11046828,3685,0,1756085578,13163.403444999996,30852.563736569995,53318.41704768 2025-08-25,01:33:00.000,237,11046850,3804,0,1756085579,13163.430390239992,27622.955483159996,53318.47294464001 2025-08-25,01:33:01.000,237,11046808,3845,0,1756085580,13163.423653929996,30391.233423719998,53318.431021920005 2025-08-25,01:33:02.000,237,11046785,4125,0,1756085581,13163.416917620001,29468.403618900003,53318.43800904 2025-08-25,01:33:03.000,237,11046785,4325,0,1756085582,13163.423653929996,34082.164940849994,53318.39608632 2025-08-25,01:33:04.000,237,11046796,3645,0,1756085583,13163.443862859996,29468.467061069998,53318.3890992 2025-08-25,01:33:05.000,237,11046813,4365,0,1756085584,13163.437126550001,30852.591933090007,53318.431021920005 2025-08-25,01:33:06.000,237,11046811,3885,0,1756085585,13163.376499760001,34082.164940849994,53318.431021920005 2025-08-25,01:33:07.000,237,11046842,3924,0,1756085586,13163.3360819,25316.07834675,53318.37512496001 2025-08-25,01:33:08.000,237,11046852,3845,0,1756085587,13163.29566404,29929.811472179994,53318.382112080006 2025-08-25,01:33:09.000,237,11046790,3725,0,1756085588,13163.241773559996,29006.98871649,53318.30525376001 2025-08-25,01:33:10.000,237,11046801,4325,0,1756085589,13163.12725628999,29468.361324120007,53318.32621512001 2025-08-25,01:33:11.000,237,11046754,3804,0,1756085590,13163.04642056999,32697.906135359997,53318.29826664 2025-08-25,01:33:12.000,237,11046784,3885,0,1756085591,13162.999266399995,27161.392549020005,53318.34018936 2025-08-25,01:33:13.000,237,11046819,4045,0,1756085592,13162.90495805999,28084.123666019994,53318.28429240001 2025-08-25,01:33:14.000,237,11046800,3845,0,1756085593,13162.82412233999,31313.66847726,53318.333202240006 2025-08-25,01:33:15.000,237,11046799,4325,0,1756085594,13162.783704479989,34543.199190240004,53318.34018936 2025-08-25,01:33:16.000,237,11046785,4165,0,1756085595,13162.702868759989,30390.87391809,53318.32621512001 2025-08-25,01:33:17.000,237,11046787,4325,0,1756085596,13162.655714589993,30390.831623310005,53318.319228 2025-08-25,01:33:18.000,237,11046791,4045,0,1756085597,13162.628769349998,32697.72990711,53318.2493568 2025-08-25,01:33:19.000,237,11046836,3804,0,1756085598,13162.601824109988,23931.671509530002,53318.20044696 2025-08-25,01:33:20.000,237,11046788,3885,0,1756085599,13162.588351489998,24854.494265219997,53318.25634392001 2025-08-25,01:33:21.000,237,11046806,3804,0,1756085600,13162.588351489998,28084.123666019994,53318.29127952 2025-08-25,01:33:22.000,237,11046818,4004,0,1756085601,13162.608560419998,32697.842693190003,53318.22140832 2025-08-25,01:33:23.000,237,11046793,4125,0,1756085602,13162.689396139998,35004.74097699,53318.23538256001 2025-08-25,01:33:24.000,237,11046785,4245,0,1756085603,13162.736550309994,31313.82355812,53318.17249848 2025-08-25,01:33:25.000,237,11046799,4004,0,1756085604,13162.830858649999,25777.359315690002,53318.24236968 2025-08-25,01:33:26.000,237,11046794,3725,0,1756085605,13162.86454019999,32697.913184489997,53318.22839544 2025-08-25,01:33:27.000,237,11046856,3725,0,1756085606,13162.999266399995,29006.96051997,53318.263331040005 2025-08-25,01:33:28.000,237,11046800,3725,0,1756085607,13163.07336581,28545.580863209994,53318.22140832 2025-08-25,01:33:29.000,237,11046794,3924,0,1756085608,13163.120519979995,36388.80945597,53318.27730528 2025-08-25,01:33:30.000,237,11046800,3885,0,1756085609,13163.19461939,30852.288820500005,53318.263331040005 2025-08-25,01:33:31.000,237,11046827,4125,0,1756085610,13163.261982489996,23931.720853439998,53318.27730528 2025-08-25,01:33:32.000,237,11046785,3965,0,1756085611,13163.356290830001,29929.444917419998,53318.22839544 2025-08-25,01:33:33.000,237,11046807,4325,0,1756085612,13163.369763449991,31774.914200550003,53318.214421200006 2025-08-25,01:33:34.000,237,11046818,3924,0,1756085613,13163.416917620001,28545.157915410004,53318.319228 2025-08-25,01:33:35.000,237,11046801,4285,0,1756085614,13163.484280719997,27160.95550296,53318.29826664 2025-08-25,01:33:36.000,237,11046760,3924,0,1756085615,13163.484280719997,32235.955499069998,53318.319228 2025-08-25,01:33:37.000,237,11046804,3685,0,1756085616,13163.491017029992,30851.760135749995,53318.32621512001 2025-08-25,01:33:38.000,237,11046774,3924,0,1756085617,13163.443862859996,32697.187124100004,53318.333202240006 2025-08-25,01:33:39.000,237,11046793,4125,0,1756085618,13163.464071789997,30390.267692909998,53318.333202240006 2025-08-25,01:33:40.000,237,11046855,4525,0,1756085619,13163.423653929996,29928.923281800002,53318.35416360001 2025-08-25,01:33:41.000,237,11046790,3725,0,1756085620,13163.383236069996,29467.536575909995,53318.34717648 2025-08-25,01:33:42.000,237,11046811,4045,0,1756085621,13163.322609279996,34081.16396439,53318.34717648 2025-08-25,01:33:43.000,237,11046829,4365,0,1756085622,13163.376499760001,30390.373429860003,53318.361150720004 2025-08-25,01:33:44.000,237,11046786,3725,0,1756085623,13163.342818209996,29467.6282146,53318.36813784 2025-08-25,01:33:45.000,237,11046818,3565,0,1756085624,13163.3360819,29467.63526373,53318.36813784 2025-08-25,01:33:46.000,237,11046807,4125,0,1756085625,13163.363027139996,33158.637272160006,53318.41006056 2025-08-25,01:33:47.000,237,11046861,4045,0,1756085626,13163.342818209996,31774.63223535,53318.34717648 2025-08-25,01:33:48.000,237,11046798,3725,0,1756085627,13163.369763449991,32236.08238341,53318.44499616 2025-08-25,01:33:49.000,237,11046853,4325,0,1756085628,13163.369763449991,32236.08943254,53318.4589704 2025-08-25,01:33:50.000,237,11046790,3885,0,1756085629,13163.410181309991,31313.449954230004,53318.41006056 2025-08-25,01:33:51.000,237,11046775,4205,0,1756085630,13163.410181309991,29006.67855477,53318.41704768 2025-08-25,01:33:52.000,237,11046780,3845,0,1756085631,13163.457335480001,30390.86686896,53318.40307344001 2025-08-25,01:33:53.000,237,11046802,3685,0,1756085632,13163.477544410001,31313.63323161,53318.41704768 2025-08-25,01:33:54.000,237,11046793,4004,0,1756085633,13163.470808099992,25777.23243135,53318.41704768 2025-08-25,01:33:55.000,237,11046755,3965,0,1756085634,13163.477544410001,33159.16595691,53318.47294464001 2025-08-25,01:33:56.000,237,11046810,3645,0,1756085635,13163.491017029992,34081.847729999994,53318.50089312001 2025-08-25,01:33:57.000,237,11046775,4365,0,1756085636,13163.551643819992,29006.798389980002,53318.49390600001 2025-08-25,01:33:58.000,237,11046790,3765,0,1756085637,13163.565116439997,29468.227390650005,53318.49390600001 2025-08-25,01:33:59.000,237,11046813,4245,0,1756085638,13163.585325369997,35465.97260202,53318.549802960006 2025-08-25,01:34:00.000,237,11046798,3965,0,1756085639,13163.585325369997,31313.605035090004,53318.51486736 2025-08-25,01:34:01.000,237,11046753,4245,0,1756085640,13163.571852749992,28545.383487569998,53318.53582872 2025-08-25,01:34:02.000,237,11046756,3725,0,1756085641,13163.585325369997,23470.277754509996,53318.51486736 2025-08-25,01:34:03.000,237,11046788,4004,0,1756085642,13163.571852749992,28545.284799750007,53318.53582872 2025-08-25,01:34:04.000,237,11046798,3845,0,1756085643,13163.531434889992,32236.25861166,53318.528841600004 2025-08-25,01:34:05.000,237,11046878,3645,0,1756085644,13163.497753340002,31313.457003360003,53318.528841600004 2025-08-25,01:34:06.000,237,11046811,4245,0,1756085645,13163.491017029992,29006.586916080007,53318.57076432001 2025-08-25,01:34:07.000,237,11046797,4365,0,1756085646,13163.491017029992,28545.21430845,53318.55679008 2025-08-25,01:34:08.000,237,11046834,3725,0,1756085647,13163.470808099992,31774.836660119996,53318.53582872 2025-08-25,01:34:09.000,237,11046806,3804,0,1756085648,13163.464071789997,31774.893053160005,53318.60569992 2025-08-25,01:34:10.000,237,11046804,3645,0,1756085649,13163.470808099992,28545.312996270004,53318.598712800005 2025-08-25,01:34:11.000,237,11046762,3965,0,1756085650,13163.443862859996,25776.999810060006,53318.5637772 2025-08-25,01:34:12.000,237,11046768,3965,0,1756085651,13163.464071789997,30390.747033749998,53318.57775144 2025-08-25,01:34:13.000,237,11046843,4205,0,1756085652,13163.491017029992,26238.407663339996,53318.59172568001 2025-08-25,01:34:14.000,237,11046826,4085,0,1756085653,13163.504489649997,31774.843709249995,53318.59172568001 2025-08-25,01:34:15.000,237,11046818,3685,0,1756085654,13163.551643819992,25777.091448749998,53318.61268704 2025-08-25,01:34:16.000,237,11046791,4125,0,1756085655,13163.578589060002,33620.34823803,53318.64063552001 2025-08-25,01:34:17.000,237,11046805,4085,0,1756085656,13163.672897399993,29468.008867619996,53318.66159688001 2025-08-25,01:34:18.000,237,11046800,4004,0,1756085657,13163.733524189993,31313.414708580007,53318.61268704 2025-08-25,01:34:19.000,237,11046843,4365,0,1756085658,13163.767205739998,27622.483191449996,53318.62666128 2025-08-25,01:34:20.000,237,11046843,4325,0,1756085659,13163.814359909993,35004.339176580004,53318.64063552001 2025-08-25,01:34:21.000,237,11046800,3645,0,1756085660,13163.922140869989,30390.55670724,53318.67557112 2025-08-25,01:34:22.000,237,11046787,4245,0,1756085661,13164.023185519989,28545.087424109995,53318.647622640005 2025-08-25,01:34:23.000,237,11046844,4004,0,1756085662,13164.097284929994,31313.287824240004,53318.67557112 2025-08-25,01:34:24.000,237,11046784,3804,0,1756085663,13164.13096648,27160.934355570003,53318.75941656001 2025-08-25,01:34:25.000,237,11046884,3725,0,1756085664,13164.25222006,30390.54965811,53318.74544232 2025-08-25,01:34:26.000,237,11046817,4205,0,1756085665,13164.30611053999,31313.245529460008,53318.80832640001 2025-08-25,01:34:27.000,237,11046812,3845,0,1756085666,13164.35326471,31313.287824240004,53318.766403680005 2025-08-25,01:34:28.000,237,11046831,4245,0,1756085667,13164.4138915,29467.79034459,53318.79435216 2025-08-25,01:34:29.000,237,11046769,4245,0,1756085668,13164.45430936,32236.1035308,53318.815313520005 2025-08-25,01:34:30.000,237,11046865,4445,0,1756085669,13164.548617699991,32236.124678189997,53318.89915896 2025-08-25,01:34:31.000,237,11046815,4285,0,1756085670,13164.649662349992,26238.400614209997,53318.85024912 2025-08-25,01:34:32.000,237,11046773,4085,0,1756085671,13164.703552829997,32697.624170159994,53318.87121048 2025-08-25,01:34:33.000,237,11046820,3965,0,1756085672,13164.777652240002,27161.244517290004,53318.90614608001 2025-08-25,01:34:34.000,237,11046815,4125,0,1756085673,13164.824806409997,33620.531515409995,53318.96204304 2025-08-25,01:34:35.000,237,11046830,3685,0,1756085674,13164.905642129997,27161.343205109995,53319.00396576001 2025-08-25,01:34:36.000,237,11046827,4325,0,1756085675,13164.973005229993,35466.07833896999,53319.01095288 2025-08-25,01:34:37.000,237,11046788,3725,0,1756085676,13165.053840949993,28084.250550359997,53319.031914240004 2025-08-25,01:34:38.000,237,11046810,3725,0,1756085677,13165.087522499998,30852.486196140002,53318.98999152 2025-08-25,01:34:39.000,237,11046831,4285,0,1756085678,13165.154885599994,29929.853766960005,53319.052875600006 2025-08-25,01:34:40.000,237,11046817,4125,0,1756085679,13165.161621909989,26700.29485746,53319.09479832001 2025-08-25,01:34:41.000,237,11046831,4325,0,1756085680,13165.195303459994,27161.681563349994,53319.08082408 2025-08-25,01:34:42.000,237,11046824,3725,0,1756085681,13165.222248699989,33159.454971240004,53319.1576824 2025-08-25,01:34:43.000,237,11046832,3924,0,1756085682,13165.269402869999,29929.966553039994,53319.220566480006 2025-08-25,01:34:44.000,237,11046784,3804,0,1756085683,13165.309820729999,30391.261620239995,53319.2275536 2025-08-25,01:34:45.000,237,11046781,4405,0,1756085684,13165.32329334999,30391.247521979996,53319.28345056 2025-08-25,01:34:46.000,237,11046823,4205,0,1756085685,13165.356974899994,29007.164944739998,53319.388257360006 2025-08-25,01:34:47.000,237,11046817,4045,0,1756085686,13165.35023859,30852.606031350006,53319.30441192 2025-08-25,01:34:48.000,237,11046792,4045,0,1756085687,13165.36371120999,29929.846717830005,53319.33934752001 2025-08-25,01:34:49.000,237,11046796,3645,0,1756085688,13165.36371120999,31313.97158985,53319.32537328 2025-08-25,01:34:50.000,237,11046847,4205,0,1756085689,13165.33002966,33620.841677129996,53319.41620584 2025-08-25,01:34:51.000,237,11046803,4325,0,1756085690,13165.32329334999,25316.155887179993,53319.45114144 2025-08-25,01:34:52.000,237,11046830,4004,0,1756085691,13165.35023859,25777.54259307,53319.43018008001 2025-08-25,01:34:53.000,237,11046762,3845,0,1756085692,13165.36371120999,29007.228386910007,53319.43018008001 2025-08-25,01:34:54.000,237,11046776,4004,0,1756085693,13165.36371120999,32698.223346209998,53319.45812856001 2025-08-25,01:34:55.000,237,11046788,3765,0,1756085694,13165.397392759995,29007.383467770007,53319.47908992001 2025-08-25,01:34:56.000,237,11046831,4125,0,1756085695,13165.437810619995,33159.80037861,53319.52101264 2025-08-25,01:34:57.000,237,11046840,3685,0,1756085696,13165.478228479995,27162.012872460007,53319.52101264 2025-08-25,01:34:58.000,237,11046796,3565,0,1756085697,13165.52538264999,25778.071277819996,53319.50703840001 2025-08-25,01:34:59.000,237,11046819,4365,0,1756085698,13165.58600943999,32237.421718109996,53319.4721028 2025-08-25,01:35:00.000,237,11046828,3804,0,1756085699,13165.66684515999,33621.652327079995,53319.56992248 2025-08-25,01:35:01.000,237,11046803,4205,0,1756085700,13165.73420826,28546.63823271,53319.59787096001 2025-08-25,01:35:02.000,237,11046764,4004,0,1756085701,13165.781362429996,29008.046085990005,53319.6118452 2025-08-25,01:35:03.000,237,11046771,4445,0,1756085702,13165.835252910001,24394.362304470007,53319.66075504 2025-08-25,01:35:04.000,237,11046770,3924,0,1756085703,13165.855461840001,27623.984656140005,53319.653767920005 2025-08-25,01:35:05.000,237,11046812,4085,0,1756085704,13165.943033869997,30392.31898974,53319.66075504 2025-08-25,01:35:06.000,237,11046875,3965,0,1756085705,13165.983451729997,28546.736920530006,53319.68870352 2025-08-25,01:35:07.000,237,11046772,3765,0,1756085706,13165.976715420002,27624.012852660002,53319.71665200001 2025-08-25,01:35:08.000,237,11046754,3965,0,1756085707,13165.990188039992,31776.359272200003,53319.74460048001 2025-08-25,01:35:09.000,237,11046787,4445,0,1756085708,13165.969979109992,28546.63118358,53319.74460048001 2025-08-25,01:35:10.000,237,11046827,4485,0,1756085709,13165.956506490002,32698.878915299996,53319.80748456 2025-08-25,01:35:11.000,237,11046796,3924,0,1756085710,13165.916088630001,26239.549622399994,53319.7865232 2025-08-25,01:35:12.000,237,11046820,3965,0,1756085711,13165.815043980001,29007.686580359994,53319.77953608 2025-08-25,01:35:13.000,237,11046749,4205,0,1756085712,13165.707263019991,29468.946401909998,53319.73761336 2025-08-25,01:35:14.000,237,11046764,3965,0,1756085713,13165.63316361,29930.326058670005,53319.772548960005 2025-08-25,01:35:15.000,237,11046809,4085,0,1756085714,13165.478228479995,30852.916193070007,53319.7865232 2025-08-25,01:35:16.000,237,11046832,3845,0,1756085715,13165.35023859,29930.100486509997,53319.80049744 2025-08-25,01:35:17.000,237,11046779,4325,0,1756085716,13165.202039769989,23470.905127079997,53319.80049744 2025-08-25,01:35:18.000,237,11046795,4045,0,1756085717,13165.060577259988,27161.822545949995,53319.7515876 2025-08-25,01:35:19.000,237,11046794,3845,0,1756085718,13164.932587369993,28546.00381101,53319.80049744 2025-08-25,01:35:20.000,237,11046775,4485,0,1756085719,13164.797861170002,34543.833611940005,53319.73761336 2025-08-25,01:35:21.000,237,11046774,3965,0,1756085720,13164.629453419991,29007.418713420004,53319.71665200001 2025-08-25,01:35:22.000,237,11046799,4325,0,1756085721,13164.528408769991,29930.24146911,53319.63280656 2025-08-25,01:35:23.000,237,11046802,4004,0,1756085722,13164.380209949995,33621.222330150005,53319.64678080001 2025-08-25,01:35:24.000,237,11046791,4325,0,1756085723,13164.319583159995,31775.802390929995,53319.58389672 2025-08-25,01:35:25.000,237,11046789,4365,0,1756085724,13164.26569267999,29930.417697359997,53319.555948240006 2025-08-25,01:35:26.000,237,11046772,3645,0,1756085725,13164.2118022,27623.519413560003,53319.50005128001 2025-08-25,01:35:27.000,237,11046843,4245,0,1756085726,13164.17138434,28546.32807099,53319.52799976001 2025-08-25,01:35:28.000,237,11046744,3924,0,1756085727,13164.16464802999,33621.504295349994,53319.4721028 2025-08-25,01:35:29.000,237,11046752,3924,0,1756085728,13164.16464802999,22548.554663100003,53319.45114144 2025-08-25,01:35:30.000,237,11046804,3885,0,1756085729,13164.16464802999,24855.41065212,53319.486077040005 2025-08-25,01:35:31.000,237,11046803,4245,0,1756085730,13164.15117541,29007.806415569998,53319.437167200005 2025-08-25,01:35:32.000,237,11046827,4205,0,1756085731,13164.18485695999,28546.405611420007,53319.49306416 2025-08-25,01:35:33.000,237,11046807,4365,0,1756085732,13164.178120649995,26239.50027849,53319.39524448 2025-08-25,01:35:34.000,237,11046794,3885,0,1756085733,13164.238747439995,33160.096442070004,53319.43018008001 2025-08-25,01:35:35.000,237,11046837,4325,0,1756085734,13164.31284685,26239.563720660008,53319.42319296 2025-08-25,01:35:36.000,237,11046782,4004,0,1756085735,13164.360001019995,30853.28979696,53319.36030888001 2025-08-25,01:35:37.000,237,11046749,4485,0,1756085736,13164.40715518999,28084.969561620004,53319.367296000004 2025-08-25,01:35:38.000,237,11046777,4485,0,1756085737,13164.440836739996,30391.811452380003,53319.367296000004 2025-08-25,01:35:39.000,237,11046793,4125,0,1756085738,13164.45430936,30853.169961749998,53319.35332176 2025-08-25,01:35:40.000,237,11046820,3965,0,1756085739,13164.400418879995,28084.84972641,53319.36030888001 2025-08-25,01:35:41.000,237,11046857,4445,0,1756085740,13164.42736411999,29930.38950084,53319.38127024001 2025-08-25,01:35:42.000,237,11046832,4004,0,1756085741,13164.39368257,30391.769157600007,53319.32537328 2025-08-25,01:35:43.000,237,11046896,4004,0,1756085742,13164.32631946999,25316.642277150007,53319.34633464 2025-08-25,01:35:44.000,237,11046847,4125,0,1756085743,13164.299374229995,29007.644285579998,53319.38127024001 2025-08-25,01:35:45.000,237,11046850,3924,0,1756085744,13164.258956369995,31314.479127209997,53319.31139904001 2025-08-25,01:35:46.000,237,11046745,4325,0,1756085745,13164.20506588999,25778.0430813,53319.34633464 2025-08-25,01:35:47.000,237,11046836,3845,0,1756085746,13164.18485695999,25316.70571932,53319.28345056 2025-08-25,01:35:48.000,237,11046812,4004,0,1756085747,13164.15117541,26239.422738060006,53319.27646344 2025-08-25,01:35:49.000,237,11046853,4445,0,1756085748,13164.15117541,29007.707727750007,53319.18563088 2025-08-25,01:35:50.000,237,11046840,3804,0,1756085749,13164.077075999994,31776.006815700006,53319.25550208 2025-08-25,01:35:51.000,237,11046808,4125,0,1756085750,13164.06360337999,29469.186072330005,53319.269476320005 2025-08-25,01:35:52.000,237,11046784,3885,0,1756085751,13164.10402123999,29007.891005130004,53319.269476320005 2025-08-25,01:35:53.000,237,11046819,4205,0,1756085752,13164.10402123999,26239.66240848,53319.24152784001 2025-08-25,01:35:54.000,237,11046834,3645,0,1756085753,13164.08381230999,26701.063212630004,53319.220566480006 2025-08-25,01:35:55.000,237,11046832,4045,0,1756085754,13164.10402123999,26239.739948910006,53319.24851496 2025-08-25,01:35:56.000,237,11046835,4445,0,1756085755,13164.077075999994,29469.41869362,53319.23454072 2025-08-25,01:35:57.000,237,11046813,4125,0,1756085756,13164.12423016999,27162.604999379997,53319.220566480006 2025-08-25,01:35:58.000,237,11046777,4125,0,1756085757,13164.15117541,31315.043057610004,53319.25550208 2025-08-25,01:35:59.000,237,11046816,4004,0,1756085758,13164.19159327,30392.333088,53319.20659224 2025-08-25,01:36:00.000,237,11046796,4045,0,1756085759,13164.26569267999,28546.877903130007,53319.17165664001 2025-08-25,01:36:01.000,237,11046747,4205,0,1756085760,13164.279165299995,30853.7691378,53319.2275536 2025-08-25,01:36:02.000,237,11046855,4445,0,1756085761,13164.299374229995,31776.465009149993,53319.25550208 2025-08-25,01:36:03.000,237,11046839,4245,0,1756085762,13164.339792089995,30392.361284519997,53319.18563088 2025-08-25,01:36:04.000,237,11046805,4085,0,1756085763,13164.360001019995,30392.34013713,53319.25550208 2025-08-25,01:36:05.000,237,11046810,4085,0,1756085764,13164.39368257,24855.840649050006,53319.199605120004 2025-08-25,01:36:06.000,237,11046834,3845,0,1756085765,13164.400418879995,33621.969537929996,53319.220566480006 2025-08-25,01:36:07.000,237,11046812,3485,0,1756085766,13164.380209949995,29469.630167519994,53319.199605120004 2025-08-25,01:36:08.000,237,11046815,4405,0,1756085767,13164.43410043,30853.755039540003,53319.20659224 2025-08-25,01:36:09.000,237,11046734,3845,0,1756085768,13164.40715518999,33622.05412749,53319.220566480006 2025-08-25,01:36:10.000,237,11046820,3885,0,1756085769,13164.39368257,28546.892001390006,53319.27646344 2025-08-25,01:36:11.000,237,11046771,4325,0,1756085770,13164.360001019995,26239.98666846,53319.21357936001 2025-08-25,01:36:12.000,237,11046770,3845,0,1756085771,13164.37347364,29469.637216649993,53319.269476320005 2025-08-25,01:36:13.000,237,11046853,4285,0,1756085772,13164.36673732999,28546.920197910003,53319.28345056 2025-08-25,01:36:14.000,237,11046801,4445,0,1756085773,13164.33305578,23010.36431679,53319.25550208 2025-08-25,01:36:15.000,237,11046777,4325,0,1756085774,13164.339792089995,27162.71778546,53319.318386160005 2025-08-25,01:36:16.000,237,11046800,3885,0,1756085775,13164.33305578,28085.48414811,53319.2974248 2025-08-25,01:36:17.000,237,11046796,3804,0,1756085776,13164.35326471,29930.995726020003,53319.2974248 2025-08-25,01:36:18.000,237,11046778,4004,0,1756085777,13164.38694625999,32237.886960689997,53319.34633464 2025-08-25,01:36:19.000,237,11046759,4365,0,1756085778,13164.420627809995,28546.913148780004,53319.2275536 2025-08-25,01:36:20.000,237,11046818,4004,0,1756085779,13164.46778197999,30853.846678229995,53319.2974248 2025-08-25,01:36:21.000,237,11046772,3804,0,1756085780,13164.55535401,28546.892001390006,53319.32537328 2025-08-25,01:36:22.000,237,11046811,4325,0,1756085781,13164.636189730001,25317.35423928,53319.388257360006 2025-08-25,01:36:23.000,237,11046761,4205,0,1756085782,13164.717025450002,25778.755043430006,53319.367296000004 2025-08-25,01:36:24.000,237,11046764,3885,0,1756085783,13164.811333789992,27162.943357619995,53319.38127024001 2025-08-25,01:36:25.000,237,11046808,3845,0,1756085784,13164.858487960002,31776.739925219998,53319.36030888001 2025-08-25,01:36:26.000,237,11046760,3804,0,1756085785,13164.973005229993,23010.575790689996,53319.4022316 2025-08-25,01:36:27.000,237,11046811,4285,0,1756085786,13165.047104639998,26701.683536070006,53319.37428312 2025-08-25,01:36:28.000,237,11046860,3924,0,1756085787,13165.127940359998,28085.80135896,53319.38127024001 2025-08-25,01:36:29.000,237,11046825,4085,0,1756085788,13165.202039769989,29008.652311169993,53319.40921872001 2025-08-25,01:36:30.000,237,11046836,3725,0,1756085789,13165.269402869999,32238.33105588,53319.41620584 2025-08-25,01:36:31.000,237,11046878,3885,0,1756085790,13165.35023859,26240.388468870005,53319.45114144 2025-08-25,01:36:32.000,237,11046801,4245,0,1756085791,13165.458019549995,28085.914145040006,53319.43018008001 2025-08-25,01:36:33.000,237,11046808,3685,0,1756085792,13165.54559157999,33622.462977029994,53319.50005128001 2025-08-25,01:36:34.000,237,11046767,4485,0,1756085793,13165.579273129995,22088.049098460004,53319.50703840001 2025-08-25,01:36:35.000,237,11046804,3725,0,1756085794,13165.65337254,26240.4660093,53319.45114144 2025-08-25,01:36:36.000,237,11046831,4245,0,1756085795,13165.680317779996,30392.861772749995,53319.52101264 2025-08-25,01:36:37.000,237,11046731,4205,0,1756085796,13165.68705408999,25779.022910369997,53319.50703840001 2025-08-25,01:36:38.000,237,11046711,4125,0,1756085797,13165.75441719,31315.599938879997,53319.58389672 2025-08-25,01:36:39.000,237,11046733,4365,0,1756085798,13165.794835050001,32699.604975690003,53319.57690960001 2025-08-25,01:36:40.000,237,11046772,4125,0,1756085799,13165.788098739991,28085.80840809,53319.52101264 2025-08-25,01:36:41.000,237,11046782,3924,0,1756085800,13165.821780289996,31315.515349320005,53319.52799976001 2025-08-25,01:36:42.000,237,11046798,3804,0,1756085801,13165.815043980001,27624.33711264,53319.56992248 2025-08-25,01:36:43.000,237,11046777,4205,0,1756085802,13165.815043980001,27624.273670470007,53319.59787096001 2025-08-25,01:36:44.000,237,11046773,4125,0,1756085803,13165.828516599991,29469.742953599998,53319.604858080005 2025-08-25,01:36:45.000,237,11046780,4125,0,1756085804,13165.815043980001,29931.03097167,53319.6118452 2025-08-25,01:36:46.000,237,11046861,4325,0,1756085805,13165.815043980001,23933.024942489996,53319.57690960001 2025-08-25,01:36:47.000,237,11046796,3924,0,1756085806,13165.821780289996,26701.28173566,53319.59787096001 2025-08-25,01:36:48.000,237,11046778,3924,0,1756085807,13165.841989219996,26701.197146100007,53319.57690960001 2025-08-25,01:36:49.000,237,11046813,4245,0,1756085808,13165.835252910001,25778.33209563,53319.61883232 2025-08-25,01:36:50.000,237,11046795,4165,0,1756085809,13165.855461840001,29469.327054930007,53319.63979368 2025-08-25,01:36:51.000,237,11046819,4365,0,1756085810,13165.841989219996,29469.179023200006,53319.6817164 2025-08-25,01:36:52.000,237,11046776,3845,0,1756085811,13165.835252910001,32237.428767239995,53319.63280656 2025-08-25,01:36:53.000,237,11046835,4365,0,1756085812,13165.882407079996,31314.61306068,53319.63979368 2025-08-25,01:36:54.000,237,11046802,3885,0,1756085813,13165.882407079996,27162.23844462,53319.59787096001 2025-08-25,01:36:55.000,237,11046822,3885,0,1756085814,13165.922824939997,30391.769157600007,53319.61883232 2025-08-25,01:36:56.000,237,11046828,3965,0,1756085815,13165.929561249992,30391.755059339994,53319.68870352 2025-08-25,01:36:57.000,237,11046813,4285,0,1756085816,13165.943033869997,28546.236432300007,53319.6817164 2025-08-25,01:36:58.000,237,11046768,4045,0,1756085817,13165.976715420002,25778.03603217,53319.66774216001 2025-08-25,01:36:59.000,237,11046828,3804,0,1756085818,13165.943033869997,27162.196149840005,53319.63979368 2025-08-25,01:37:00.000,237,11046807,4325,0,1756085819,13165.929561249992,31775.92222614,53319.66075504 2025-08-25,01:37:01.000,237,11046787,4245,0,1756085820,13165.983451729997,26239.48618023,53319.56992248 2025-08-25,01:37:02.000,237,11046781,4165,0,1756085821,13166.017133280002,29469.06623712,53319.6817164 2025-08-25,01:37:03.000,237,11046793,4245,0,1756085822,13166.044078519997,29469.179023200006,53319.67472928001 2025-08-25,01:37:04.000,237,11046832,3765,0,1756085823,13166.077760070002,26700.844689599995,53319.653767920005 2025-08-25,01:37:05.000,237,11046823,4285,0,1756085824,13166.071023759992,28546.391513159993,53319.653767920005 2025-08-25,01:37:06.000,237,11046769,4125,0,1756085825,13166.091232689992,29469.186072330005,53319.653767920005 2025-08-25,01:37:07.000,237,11046799,4445,0,1756085826,13166.077760070002,27623.7167892,53319.58389672 2025-08-25,01:37:08.000,237,11046821,4205,0,1756085827,13166.111441619993,27623.752034849997,53319.61883232 2025-08-25,01:37:09.000,237,11046773,4485,0,1756085828,13166.097969000002,29930.657367780004,53319.64678080001 2025-08-25,01:37:10.000,237,11046778,3965,0,1756085829,13166.064287449997,30853.423730430004,53319.64678080001 2025-08-25,01:37:11.000,237,11046787,4485,0,1756085830,13166.084496379997,30392.086368450007,53319.604858080005 2025-08-25,01:37:12.000,237,11046829,4445,0,1756085831,13166.057551140002,30853.430779560003,53319.59088384 2025-08-25,01:37:13.000,237,11046815,4245,0,1756085832,13166.050814829992,29469.24246537,53319.653767920005 2025-08-25,01:37:14.000,237,11046817,4325,0,1756085833,13166.017133280002,30853.367337389995,53319.63280656 2025-08-25,01:37:15.000,237,11046783,4245,0,1756085834,13165.990188039992,31776.140749169994,53319.68870352 2025-08-25,01:37:16.000,237,11046734,3804,0,1756085835,13165.936297560002,23009.976614640007,53319.6817164 2025-08-25,01:37:17.000,237,11046834,3845,0,1756085836,13165.895879700001,28085.103495090007,53319.63280656 2025-08-25,01:37:18.000,237,11046792,3804,0,1756085837,13165.808307669991,29469.193121460004,53319.68870352 2025-08-25,01:37:19.000,237,11046858,3804,0,1756085838,13165.761153499996,24393.981651449998,53319.67472928001 2025-08-25,01:37:20.000,237,11046818,3605,0,1756085839,13165.6937904,30391.797354120004,53319.61883232 2025-08-25,01:37:21.000,237,11046815,4165,0,1756085840,13165.64663622999,30853.14176523,53319.62581944001 2025-08-25,01:37:22.000,237,11046802,3924,0,1756085841,13165.62642729999,32237.160900300005,53319.64678080001 2025-08-25,01:37:23.000,237,11046804,4004,0,1756085842,13165.57253682,25316.522441940004,53319.62581944001 2025-08-25,01:37:24.000,237,11046850,3965,0,1756085843,13165.56580050999,30853.071273930007,53319.6817164 2025-08-25,01:37:25.000,237,11046851,4125,0,1756085844,13165.538855269995,26700.682559609995,53319.66075504 2025-08-25,01:37:26.000,237,11046754,3645,0,1756085845,13165.559064199995,28546.137744480002,53319.68870352 2025-08-25,01:37:27.000,237,11046828,3725,0,1756085846,13165.559064199995,31314.394537650005,53319.68870352 2025-08-25,01:37:28.000,237,11046852,4045,0,1756085847,13165.579273129995,33621.2575758,53319.63280656 2025-08-25,01:37:29.000,237,11046841,4245,0,1756085848,13165.639899919996,31775.823538319994,53319.534986880004 2025-08-25,01:37:30.000,237,11046817,4205,0,1756085849,13165.707263019991,30853.120617840003,53319.59088384 2025-08-25,01:37:31.000,237,11046842,3804,0,1756085850,13165.767889809991,29469.016893210006,53319.59088384 2025-08-25,01:37:32.000,237,11046829,4565,0,1756085851,13165.848725529991,30391.83259977,53319.604858080005 2025-08-25,01:37:33.000,237,11046815,4325,0,1756085852,13165.922824939997,35467.015873259996,53319.6118452 2025-08-25,01:37:34.000,237,11046899,4445,0,1756085853,13165.969979109992,32237.37942333,53319.57690960001 2025-08-25,01:37:35.000,237,11046837,4485,0,1756085854,13166.044078519997,29469.171974070006,53319.56293536 2025-08-25,01:37:36.000,237,11046865,4165,0,1756085855,13166.138386860002,32237.435816369994,53319.66075504 2025-08-25,01:37:37.000,237,11046826,3924,0,1756085856,13166.225958889998,29930.593925609995,53319.653767920005 2025-08-25,01:37:38.000,237,11046831,4445,0,1756085857,13166.266376749998,31776.09140526,53319.63280656 2025-08-25,01:37:39.000,237,11046810,3685,0,1756085858,13166.300058299988,23471.377418789998,53319.59787096001 2025-08-25,01:37:40.000,237,11046862,3924,0,1756085859,13166.360685089989,28546.539544889994,53319.66075504 2025-08-25,01:37:41.000,237,11046801,4365,0,1756085860,13166.380894019989,27623.836624410003,53319.653767920005 2025-08-25,01:37:42.000,237,11046810,3845,0,1756085861,13166.374157709994,27162.506311560006,53319.702677760004 2025-08-25,01:37:43.000,237,11046868,3965,0,1756085862,13166.347212469998,27623.900066579998,53319.68870352 2025-08-25,01:37:44.000,237,11046821,4285,0,1756085863,13166.353948779994,31776.288780899995,53319.68870352 2025-08-25,01:37:45.000,237,11046800,3725,0,1756085864,13166.313530919993,31314.979615439996,53319.73761336 2025-08-25,01:37:46.000,237,11046832,3885,0,1756085865,13166.273113059993,33160.505291609996,53319.70966488 2025-08-25,01:37:47.000,237,11046854,3924,0,1756085866,13166.219222579988,32237.816469390003,53319.66075504 2025-08-25,01:37:48.000,237,11046823,4485,0,1756085867,13166.124914239997,27624.111540480008,53319.75857472 2025-08-25,01:37:49.000,237,11046840,3725,0,1756085868,13166.077760070002,29931.094413839994,53319.73761336 2025-08-25,01:37:50.000,237,11046790,3885,0,1756085869,13165.983451729997,29931.108512100007,53319.75857472 2025-08-25,01:37:51.000,237,11046754,3765,0,1756085870,13165.902616009997,31315.381415850003,53319.66075504 2025-08-25,01:37:52.000,237,11046830,3765,0,1756085871,13165.821780289996,28085.794309830002,53319.74460048001 2025-08-25,01:37:53.000,237,11046819,4085,0,1756085872,13165.727471949991,30392.720790149993,53319.70966488 2025-08-25,01:37:54.000,237,11046847,4365,0,1756085873,13165.66684515999,30392.777183190003,53319.66075504 2025-08-25,01:37:55.000,237,11046792,3885,0,1756085874,13165.56580050999,30854.234380380003,53319.6817164 2025-08-25,01:37:56.000,237,11046844,3804,0,1756085875,13165.46475585999,28085.99168547,53319.653767920005 2025-08-25,01:37:57.000,237,11046823,4205,0,1756085876,13165.42433799999,29931.50326338,53319.71665200001 2025-08-25,01:37:58.000,237,11046827,4325,0,1756085877,13165.38392013999,31315.677479310005,53319.69569064001 2025-08-25,01:37:59.000,237,11046796,3645,0,1756085878,13165.309820729999,31777.03598868,53319.62581944001 2025-08-25,01:38:00.000,237,11046802,4045,0,1756085879,13165.289611799999,25317.741941429995,53319.63979368 2025-08-25,01:38:01.000,237,11046823,4205,0,1756085880,13165.242457629989,29008.772146379997,53319.54896112001 2025-08-25,01:38:02.000,237,11046784,3645,0,1756085881,13165.202039769989,30392.904067530006,53319.59787096001 2025-08-25,01:38:03.000,237,11046853,4285,0,1756085882,13165.148149289998,31777.05008694,53319.56992248 2025-08-25,01:38:04.000,237,11046817,4285,0,1756085883,13165.100995119989,30854.26962603,53319.541974 2025-08-25,01:38:05.000,237,11046833,4245,0,1756085884,13165.087522499998,30392.861772749995,53319.50703840001 2025-08-25,01:38:06.000,237,11046883,4085,0,1756085885,13165.087522499998,26701.810420409995,53319.50703840001 2025-08-25,01:38:07.000,237,11046842,3965,0,1756085886,13165.060577259988,29931.446870340005,53319.51402552 2025-08-25,01:38:08.000,237,11046834,4004,0,1756085887,13165.006686779998,29470.095410099995,53319.44415432 2025-08-25,01:38:09.000,237,11046829,4205,0,1756085888,13164.986477849998,26701.718781720003,53319.50005128001 2025-08-25,01:38:10.000,237,11046814,3804,0,1756085889,13164.999950469988,27163.105487609995,53319.43018008001 2025-08-25,01:38:12.000,237,11046795,4205,0,1756085891,13164.999950469988,31315.550594970002,53319.46511568 2025-08-25,01:38:13.000,237,11046798,3765,0,1756085892,13164.999950469988,29008.687556820005,53319.486077040005 2025-08-25,01:38:14.000,237,11046844,3845,0,1756085893,13164.966268919998,31315.57879149,53319.45812856001 2025-08-25,01:38:15.000,237,11046824,3845,0,1756085894,13164.986477849998,26240.416665390003,53319.42319296 2025-08-25,01:38:16.000,237,11046813,4325,0,1756085895,13165.026895709998,26240.409616260004,53319.36030888001 2025-08-25,01:38:17.000,237,11046800,3804,0,1756085896,13165.026895709998,30854.25552777,53319.37428312 2025-08-25,01:38:18.000,237,11046839,4365,0,1756085897,13165.060577259988,29470.19409792,53319.42319296 2025-08-25,01:38:19.000,237,11046818,3885,0,1756085898,13165.060577259988,32238.457940220003,53319.388257360006 2025-08-25,01:38:20.000,237,11046797,4205,0,1756085899,13165.067313569998,28086.083324160005,53319.41620584 2025-08-25,01:38:21.000,237,11046833,4285,0,1756085900,13165.087522499998,28547.519373960007,53319.45114144 2025-08-25,01:38:22.000,237,11046867,4245,0,1756085901,13165.127940359998,34545.49015749,53319.388257360006 2025-08-25,01:38:23.000,237,11046789,4205,0,1756085902,13165.161621909989,23472.385444379994,53319.4022316 2025-08-25,01:38:24.000,237,11046815,4245,0,1756085903,13165.215512389994,26240.705679720006,53319.4022316 2025-08-25,01:38:25.000,237,11046838,3765,0,1756085904,13165.242457629989,29931.707688149996,53319.35332176 2025-08-25,01:38:26.000,237,11046813,4325,0,1756085905,13165.296348109994,32238.66941412,53319.34633464 2025-08-25,01:38:27.000,237,11046796,4045,0,1756085906,13165.35023859,31777.310904750004,53319.367296000004 2025-08-25,01:38:28.000,237,11046854,3765,0,1756085907,13165.38392013999,30854.565689490002,53319.367296000004 2025-08-25,01:38:29.000,237,11046855,4485,0,1756085908,13165.39065645,29470.419670079995,53319.39524448 2025-08-25,01:38:30.000,237,11046810,4004,0,1756085909,13165.39065645,32700.056120010006,53319.37428312 2025-08-25,01:38:31.000,237,11046776,3765,0,1756085910,13165.45128324,27163.493189760004,53319.367296000004 2025-08-25,01:38:32.000,237,11046856,3765,0,1756085911,13165.498437409995,30854.544542100004,53319.41620584 2025-08-25,01:38:33.000,237,11046854,3804,0,1756085912,13165.498437409995,30854.516345580007,53319.388257360006 2025-08-25,01:38:34.000,237,11046829,4285,0,1756085913,13165.498437409995,29470.440817470007,53319.39524448 2025-08-25,01:38:35.000,237,11046814,3845,0,1756085914,13165.50517371999,32238.704659769995,53319.39524448 2025-08-25,01:38:36.000,237,11046815,4365,0,1756085915,13165.46475585999,29009.07525897,53319.33236040001 2025-08-25,01:38:37.000,237,11046765,4365,0,1756085916,13165.498437409995,29470.433768339994,53319.39524448 2025-08-25,01:38:38.000,237,11046781,4205,0,1756085917,13165.51191003,23011.055131529996,53319.4022316 2025-08-25,01:38:39.000,237,11046797,4365,0,1756085918,13165.51191003,33161.4428259,53319.4022316 2025-08-25,01:38:40.000,237,11046817,4325,0,1756085919,13165.53211896,30854.488149059995,53319.43018008001 2025-08-25,01:38:41.000,237,11046829,4325,0,1756085920,13165.518646339995,26702.08533648,53319.41620584 2025-08-25,01:38:42.000,237,11046798,3924,0,1756085921,13165.538855269995,31315.846658430004,53319.4022316 2025-08-25,01:38:43.000,237,11046801,4004,0,1756085922,13165.538855269995,31315.839609300005,53319.37428312 2025-08-25,01:38:44.000,237,11046808,3845,0,1756085923,13165.54559157999,26240.571746250003,53319.40921872001 2025-08-25,01:38:45.000,237,11046818,4205,0,1756085924,13165.599482059995,25779.213236879994,53319.437167200005 2025-08-25,01:38:46.000,237,11046798,3924,0,1756085925,13165.579273129995,30392.911116660005,53319.388257360006 2025-08-25,01:38:47.000,237,11046861,4325,0,1756085926,13165.579273129995,30854.234380380003,53319.41620584 2025-08-25,01:38:48.000,237,11046834,3965,0,1756085927,13165.57253682,31777.007792160002,53319.4022316 2025-08-25,01:38:49.000,237,11046796,4165,0,1756085928,13165.55232789,31776.993693900004,53319.37428312 2025-08-25,01:38:50.000,237,11046769,4285,0,1756085929,13165.579273129995,30854.241429510002,53319.44415432 2025-08-25,01:38:51.000,237,11046804,3845,0,1756085930,13165.619690989995,28547.371342230006,53319.40921872001 2025-08-25,01:38:52.000,237,11046838,3885,0,1756085931,13165.60621836999,21626.697638219994,53319.39524448 2025-08-25,01:38:53.000,237,11046797,4325,0,1756085932,13165.63316361,28547.45593179,53319.39524448 2025-08-25,01:38:54.000,237,11046820,3765,0,1756085933,13165.639899919996,30854.41060863,53319.37428312 2025-08-25,01:38:55.000,237,11046819,4365,0,1756085934,13165.58600943999,26701.972550399994,53319.33236040001 2025-08-25,01:38:56.000,237,11046849,4245,0,1756085935,13165.619690989995,29008.88493246,53319.33934752001 2025-08-25,01:38:57.000,237,11046804,3725,0,1756085936,13165.599482059995,25317.904071419995,53319.32537328 2025-08-25,01:38:58.000,237,11046810,4004,0,1756085937,13165.61295468,34084.124598990005,53319.34633464 2025-08-25,01:38:59.000,237,11046812,4004,0,1756085938,13165.67358147,28086.217257630007,53319.367296000004 2025-08-25,01:39:00.000,237,11046799,4245,0,1756085939,13165.63316361,28086.266601540003,53319.29043768001 2025-08-25,01:39:01.000,237,11046815,4485,0,1756085940,13165.64663622999,29470.391473559997,53319.17864376 2025-08-25,01:39:02.000,237,11046834,3804,0,1756085941,13165.700526709996,28086.337092839996,53319.28345056 2025-08-25,01:39:03.000,237,11046886,3885,0,1756085942,13165.747680879991,32238.718758029994,53319.23454072 2025-08-25,01:39:04.000,237,11046873,4365,0,1756085943,13165.761153499996,27624.886944779995,53319.27646344 2025-08-25,01:39:05.000,237,11046782,3965,0,1756085944,13165.788098739991,24395.158856160007,53319.199605120004 2025-08-25,01:39:06.000,237,11046795,4285,0,1756085945,13165.781362429996,27163.457944110007,53319.2275536 2025-08-25,01:39:07.000,237,11046819,4605,0,1756085946,13165.808307669991,25779.227335140007,53319.17864376 2025-08-25,01:39:08.000,237,11046835,4325,0,1756085947,13165.855461840001,29931.630147720003,53319.220566480006 2025-08-25,01:39:09.000,237,11046776,4085,0,1756085948,13165.855461840001,29008.814441159993,53319.2275536 2025-08-25,01:39:10.000,237,11046887,4445,0,1756085949,13165.862198149996,33161.160860699994,53319.269476320005 2025-08-25,01:39:11.000,237,11046817,4445,0,1756085950,13165.868934459992,23933.518381589995,53319.23454072 2025-08-25,01:39:13.000,237,11046816,3605,0,1756085952,13165.855461840001,29470.0249188,53319.25550208 2025-08-25,01:39:14.000,237,11046811,3965,0,1756085953,13165.902616009997,29008.645262039994,53319.25550208 2025-08-25,01:39:15.000,237,11046823,4365,0,1756085954,13165.916088630001,27624.442849590007,53319.30441192 2025-08-25,01:39:16.000,237,11046679,3965,0,1756085955,13165.922824939997,30854.149790819996,53319.34633464 2025-08-25,01:39:17.000,237,11046828,3845,0,1756085956,13165.936297560002,29469.968525760007,53319.2974248 2025-08-25,01:39:18.000,237,11046792,3885,0,1756085957,13165.949770179992,34545.095406210006,53319.27646344 2025-08-25,01:39:19.000,237,11046826,3725,0,1756085958,13165.916088630001,26240.332075829996,53319.34633464 2025-08-25,01:39:20.000,237,11046777,4365,0,1756085959,13165.929561249992,25779.022910369997,53319.27646344 2025-08-25,01:39:21.000,237,11046785,4325,0,1756085960,13165.929561249992,35929.37535909,53319.23454072 2025-08-25,01:39:22.000,237,11046833,4405,0,1756085961,13165.943033869997,31315.663381050006,53319.32537328 2025-08-25,01:39:23.000,237,11046775,4445,0,1756085962,13165.936297560002,27624.612028710006,53319.28345056 2025-08-25,01:39:24.000,237,11046812,4004,0,1756085963,13165.983451729997,33622.54051746,53319.269476320005 2025-08-25,01:39:25.000,237,11046818,3804,0,1756085964,13165.990188039992,27624.597930450007,53319.30441192 2025-08-25,01:39:26.000,237,11046827,4285,0,1756085965,13165.996924350002,31315.663381050006,53319.35332176 2025-08-25,01:39:27.000,237,11046775,4405,0,1756085966,13166.064287449997,28086.019881989996,53319.33236040001 2025-08-25,01:39:28.000,237,11046805,4125,0,1756085967,13166.091232689992,27624.619077840005,53319.33934752001 2025-08-25,01:39:29.000,237,11046810,3725,0,1756085968,13166.084496379997,30392.98160796,53319.318386160005 2025-08-25,01:39:30.000,237,11046800,3885,0,1756085969,13166.097969000002,23472.343149599998,53319.42319296 2025-08-25,01:39:31.000,237,11046806,4004,0,1756085970,13166.138386860002,31315.818461910007,53319.37428312 2025-08-25,01:39:32.000,237,11046811,4205,0,1756085971,13166.097969000002,26702.014845180005,53319.318386160005 2025-08-25,01:39:33.000,237,11046798,4004,0,1756085972,13166.077760070002,23933.77215027,53319.37428312 2025-08-25,01:39:34.000,237,11046788,3845,0,1756085973,13166.084496379997,30393.052099260007,53319.367296000004 2025-08-25,01:39:35.000,237,11046801,4325,0,1756085974,13166.050814829992,33622.660352670006,53319.35332176 2025-08-25,01:39:36.000,237,11046826,4004,0,1756085975,13166.010396969992,27624.68956914,53319.32537328 2025-08-25,01:39:37.000,237,11046800,4004,0,1756085976,13166.044078519997,26240.557647990005,53319.37428312 2025-08-25,01:39:38.000,237,11046775,4365,0,1756085977,13165.996924350002,31315.656331920007,53319.32537328 2025-08-25,01:39:39.000,237,11046813,4325,0,1756085978,13165.956506490002,32238.380399789996,53319.35332176 2025-08-25,01:39:40.000,237,11046802,3765,0,1756085979,13165.895879700001,28547.336096579995,53319.367296000004 2025-08-25,01:39:41.000,237,11046813,4325,0,1756085980,13165.889143389992,26701.75402737,53319.30441192 2025-08-25,01:39:42.000,237,11046794,3845,0,1756085981,13165.841989219996,27163.126634999993,53319.33934752001 2025-08-25,01:39:43.000,237,11046795,4325,0,1756085982,13165.788098739991,32699.675466989996,53319.28345056 2025-08-25,01:39:44.000,237,11046859,4165,0,1756085983,13165.727471949991,28085.80840809,53319.24152784001 2025-08-25,01:39:45.000,237,11046803,4325,0,1756085984,13165.67358147,29931.33408426,53319.24152784001 2025-08-25,01:39:46.000,237,11046820,3725,0,1756085985,13165.579273129995,30392.685544499996,53319.25550208 2025-08-25,01:39:47.000,237,11046773,4565,0,1756085986,13165.518646339995,25317.558664049997,53319.24851496 2025-08-25,01:39:48.000,237,11046776,3845,0,1756085987,13165.4917011,30392.734888410007,53319.29043768001 2025-08-25,01:39:49.000,237,11046833,4445,0,1756085988,13165.41086538,27624.492193500002,53319.269476320005 2025-08-25,01:39:50.000,237,11046813,4485,0,1756085989,13165.36371120999,32238.246466319993,53319.2275536 2025-08-25,01:39:51.000,237,11046808,3685,0,1756085990,13165.316557039994,33161.06217288,53319.2275536 2025-08-25,01:39:52.000,237,11046819,4165,0,1756085991,13165.336765969994,31315.550594970002,53319.2275536 2025-08-25,01:39:53.000,237,11046829,4245,0,1756085992,13165.28287548999,30392.8265271,53319.26248920001 2025-08-25,01:39:54.000,237,11046829,4245,0,1756085993,13165.276139179994,29008.74394986,53319.220566480006 2025-08-25,01:39:55.000,237,11046792,3965,0,1756085994,13165.235721319994,33622.512320940004,53319.20659224 2025-08-25,01:39:56.000,237,11046853,4245,0,1756085995,13165.276139179994,32238.387448919995,53319.19261800001 2025-08-25,01:39:57.000,237,11046831,4405,0,1756085996,13165.255930249994,30392.840625359997,53319.150695280005 2025-08-25,01:39:58.000,237,11046816,4004,0,1756085997,13165.255930249994,29470.165901400003,53319.14370816001 2025-08-25,01:39:59.000,237,11046853,4445,0,1756085998,13165.276139179994,28086.026931119995,53319.09479832001 2025-08-25,01:40:00.000,237,11046810,3845,0,1756085999,13165.30308441999,29470.095410099995,53319.10877256 2025-08-25,01:40:01.000,237,11046830,3804,0,1756086000,13165.33002966,30392.840625359997,53319.10877256 2025-08-25,01:40:02.000,237,11046807,4365,0,1756086001,13165.309820729999,31315.606988009997,53319.08082408 2025-08-25,01:40:03.000,237,11046780,4085,0,1756086002,13165.32329334999,32238.281711970005,53319.07383696001 2025-08-25,01:40:04.000,237,11046846,3765,0,1756086003,13165.35023859,28547.343145709994,53319.05986272 2025-08-25,01:40:05.000,237,11046814,4125,0,1756086004,13165.356974899994,33622.42773138,53319.0878112 2025-08-25,01:40:06.000,237,11046791,4125,0,1756086005,13165.38392013999,32699.689565249995,53319.06684984 2025-08-25,01:40:07.000,237,11046820,3845,0,1756086006,13165.39065645,30854.177987339994,53319.06684984 2025-08-25,01:40:08.000,237,11046747,4405,0,1756086007,13165.356974899994,29931.475066860003,53319.052875600006 2025-08-25,01:40:09.000,237,11046814,3924,0,1756086008,13165.35023859,33161.041025490005,53319.04588848001 2025-08-25,01:40:10.000,237,11046844,4004,0,1756086009,13165.377183829994,30854.12864343,53319.052875600006 2025-08-25,01:40:11.000,237,11046821,4205,0,1756086010,13165.33002966,29469.975574890006,53319.07383696001 2025-08-25,01:40:12.000,237,11046885,3965,0,1756086011,13165.269402869999,31776.845662170002,53319.00396576001 2025-08-25,01:40:14.000,237,11046778,4004,0,1756086013,13165.188567149999,30853.980611699997,53319.01794 2025-08-25,01:40:15.000,237,11046857,4125,0,1756086014,13165.114467739993,25317.452927100006,53318.934094560005 2025-08-25,01:40:16.000,237,11046807,4205,0,1756086015,13165.053840949993,31776.669433920004,53318.885184720006 2025-08-25,01:40:17.000,237,11046800,3965,0,1756086016,13164.986477849998,25317.36128841,53318.89217184 2025-08-25,01:40:18.000,237,11046834,3804,0,1756086017,13164.946059989998,29469.700658820002,53318.90614608001 2025-08-25,01:40:19.000,237,11046821,4285,0,1756086018,13164.932587369993,25778.642257350002,53318.92012032 2025-08-25,01:40:20.000,237,11046805,4325,0,1756086019,13164.892169509993,28546.920197910003,53318.9480688 2025-08-25,01:40:21.000,237,11046811,4125,0,1756086020,13164.838279030002,26701.401570870003,53318.92012032 2025-08-25,01:40:22.000,237,11046839,4045,0,1756086021,13164.818070100002,31315.148794559995,53318.9480688 2025-08-25,01:40:23.000,237,11046792,3965,0,1756086022,13164.831542719992,29469.679511430004,53318.9480688 2025-08-25,01:40:24.000,237,11046794,4004,0,1756086023,13164.831542719992,27624.217277429998,53318.92012032 2025-08-25,01:40:25.000,237,11046787,4085,0,1756086024,13164.845015339997,28085.6462781,53318.95505592001 2025-08-25,01:40:26.000,237,11046841,4085,0,1756086025,13164.838279030002,27624.35826003,53318.96204304 2025-08-25,01:40:27.000,237,11046833,4405,0,1756086026,13164.851751649992,35006.376375149994,53318.87819760001 2025-08-25,01:40:28.000,237,11046786,3725,0,1756086027,13164.878696890002,30392.62915146,53318.885184720006 2025-08-25,01:40:29.000,237,11046800,3965,0,1756086028,13164.905642129997,26701.662388679993,53318.90614608001 2025-08-25,01:40:30.000,237,11046820,3804,0,1756086029,13164.939323680002,29931.36228078,53318.89217184 2025-08-25,01:40:31.000,237,11046848,4045,0,1756086030,13164.979741540003,24394.827547049994,53318.80133928 2025-08-25,01:40:32.000,237,11046824,3965,0,1756086031,13164.993214159993,27624.53448828,53318.9131332 2025-08-25,01:40:33.000,237,11046830,3924,0,1756086032,13165.060577259988,29008.673458560006,53318.85024912 2025-08-25,01:40:34.000,237,11046843,4485,0,1756086033,13165.040368329988,29931.559656419995,53318.89217184 2025-08-25,01:40:35.000,237,11046834,3765,0,1756086034,13165.127940359998,25317.727843169996,53318.87121048 2025-08-25,01:40:36.000,237,11046799,4125,0,1756086035,13165.161621909989,34083.969518130005,53318.87819760001 2025-08-25,01:40:37.000,237,11046813,4245,0,1756086036,13165.208776079999,26240.59994277,53318.815313520005 2025-08-25,01:40:38.000,237,11046687,4325,0,1756086037,13165.249193939999,28547.470030049997,53318.83627488001 2025-08-25,01:40:39.000,237,11046827,4205,0,1756086038,13165.30308441999,29470.264589219994,53318.885184720006 2025-08-25,01:40:40.000,237,11046812,3804,0,1756086039,13165.316557039994,30854.382412110004,53318.89217184 2025-08-25,01:40:41.000,237,11046766,3725,0,1756086040,13165.35023859,29931.609000330005,53318.89217184 2025-08-25,01:40:42.000,237,11046802,4045,0,1756086041,13165.38392013999,27163.316961510005,53318.87121048 2025-08-25,01:40:43.000,237,11046833,4365,0,1756086042,13165.37044752,28086.055127640007,53318.92012032 2025-08-25,01:40:44.000,237,11046796,4045,0,1756086043,13165.36371120999,34083.913125089995,53318.87819760001 2025-08-25,01:40:45.000,237,11046815,4045,0,1756086044,13165.356974899994,30392.840625359997,53318.90614608001 2025-08-25,01:40:46.000,237,11046839,4325,0,1756086045,13165.35023859,31776.958448250007,53318.9131332 2025-08-25,01:40:47.000,237,11046821,4485,0,1756086046,13165.296348109994,29931.397526429995,53318.89217184 2025-08-25,01:40:48.000,237,11046791,4325,0,1756086047,13165.276139179994,29008.56067248,53318.87121048 2025-08-25,01:40:49.000,237,11046824,3885,0,1756086048,13165.249193939999,34083.68755293,53318.92710744001 2025-08-25,01:40:50.000,237,11046822,3924,0,1756086049,13165.202039769989,30392.699642759995,53318.96903016 2025-08-25,01:40:51.000,237,11046822,3804,0,1756086050,13165.195303459994,26701.613044769998,53318.90614608001 2025-08-25,01:40:52.000,237,11046826,3845,0,1756086051,13165.168358219998,36390.54354195,53318.934094560005 2025-08-25,01:40:53.000,237,11046824,3885,0,1756086052,13165.148149289998,27624.308916120004,53318.97601728001 2025-08-25,01:40:54.000,237,11046800,3924,0,1756086053,13165.134676669993,30392.593905810005,53318.9131332 2025-08-25,01:40:55.000,237,11046814,3685,0,1756086054,13165.100995119989,33622.23740487,53318.85723624001 2025-08-25,01:40:56.000,237,11046791,4325,0,1756086055,13165.107731429998,26701.563700860002,53318.94108168 2025-08-25,01:40:57.000,237,11046753,4365,0,1756086056,13165.134676669993,32238.147778500002,53318.94108168 2025-08-25,01:40:58.000,237,11046717,4285,0,1756086057,13165.134676669993,23010.54054504,53318.885184720006 2025-08-25,01:40:59.000,237,11046800,3965,0,1756086058,13165.168358219998,29008.504279440007,53318.95505592001 2025-08-25,01:41:00.000,237,11046779,4325,0,1756086059,13165.195303459994,29008.525426830005,53318.885184720006 2025-08-25,01:41:01.000,237,11046782,3685,0,1756086060,13165.276139179994,27624.379407419998,53318.934094560005 2025-08-25,01:41:02.000,237,11046771,4525,0,1756086061,13165.249193939999,23472.00479136,53318.92710744001 2025-08-25,01:41:03.000,237,11046786,3645,0,1756086062,13165.309820729999,26701.59894651,53318.94108168 2025-08-25,01:41:04.000,237,11046758,3885,0,1756086063,13165.309820729999,29008.490181179994,53318.934094560005 2025-08-25,01:41:05.000,237,11046794,3725,0,1756086064,13165.30308441999,29931.277691220006,53318.885184720006 2025-08-25,01:41:06.000,237,11046811,4365,0,1756086065,13165.316557039994,30854.037004740007,53318.95505592001 2025-08-25,01:41:07.000,237,11046778,3605,0,1756086066,13165.269402869999,31315.4166615,53318.96903016 2025-08-25,01:41:08.000,237,11046841,4485,0,1756086067,13165.296348109994,25317.459976230006,53318.90614608001 2025-08-25,01:41:09.000,237,11046832,3845,0,1756086068,13165.30308441999,34545.01786578,53318.95505592001 2025-08-25,01:41:10.000,237,11046822,3804,0,1756086069,13165.269402869999,30854.015857349994,53319.01095288 2025-08-25,01:41:11.000,237,11046804,4045,0,1756086070,13165.28287548999,25778.740945170008,53318.96903016 2025-08-25,01:41:12.000,237,11046835,4405,0,1756086071,13165.269402869999,25778.776190820005,53318.96903016 2025-08-25,01:41:13.000,237,11046888,3924,0,1756086072,13165.215512389994,29469.841641420004,53318.934094560005 2025-08-25,01:41:14.000,237,11046852,4004,0,1756086073,13165.195303459994,28085.65332723,53318.9480688 2025-08-25,01:41:15.000,237,11046845,4245,0,1756086074,13165.188567149999,28547.040033120007,53318.96204304 2025-08-25,01:41:16.000,237,11046806,4004,0,1756086075,13165.181830839989,29931.256543829993,53319.03890136 2025-08-25,01:41:17.000,237,11046836,4004,0,1756086076,13165.175094529994,27624.33711264,53318.96903016 2025-08-25,01:41:18.000,237,11046832,3885,0,1756086077,13165.208776079999,31315.381415850003,53318.97601728001 2025-08-25,01:41:19.000,237,11046854,4004,0,1756086078,13165.202039769989,29008.525426830005,53319.01794 2025-08-25,01:41:20.000,237,11046847,4285,0,1756086079,13165.215512389994,35006.48916123,53318.98999152 2025-08-25,01:41:21.000,237,11046824,3885,0,1756086080,13165.215512389994,29469.961476630007,53319.00396576001 2025-08-25,01:41:22.000,237,11046803,4365,0,1756086081,13165.242457629989,26701.74697824,53318.97601728001 2025-08-25,01:41:23.000,237,11046802,3845,0,1756086082,13165.269402869999,29008.694605950004,53319.00396576001 2025-08-25,01:41:24.000,237,11046829,4485,0,1756086083,13165.28287548999,29931.432772080007,53318.96903016 2025-08-25,01:41:25.000,237,11046829,4325,0,1756086084,13165.316557039994,26240.45191104,53318.983004400005 2025-08-25,01:41:26.000,237,11046821,4565,0,1756086085,13165.34350227999,34083.89902683,53319.05986272 2025-08-25,01:41:27.000,237,11046822,3565,0,1756086086,13165.32329334999,27624.619077840005,53318.96204304 2025-08-25,01:41:28.000,237,11046851,4445,0,1756086087,13165.37044752,27163.267617599995,53318.983004400005 2025-08-25,01:41:29.000,237,11046816,3645,0,1756086088,13165.40412906999,28547.399538750004,53318.98999152 2025-08-25,01:41:30.000,237,11046816,3765,0,1756086089,13165.44454692999,25317.727843169996,53319.052875600006 2025-08-25,01:41:31.000,237,11046834,4004,0,1756086090,13165.48496478999,28547.329047449995,53318.9131332 2025-08-25,01:41:32.000,237,11046855,4525,0,1756086091,13165.478228479995,29008.75099899,53319.01095288 2025-08-25,01:41:33.000,237,11046798,3605,0,1756086092,13165.54559157999,27624.612028710006,53319.06684984 2025-08-25,01:41:34.000,237,11046848,3804,0,1756086093,13165.559064199995,29931.468017730003,53319.06684984 2025-08-25,01:41:35.000,237,11046821,4445,0,1756086094,13165.579273129995,30392.861772749995,53319.101785440005 2025-08-25,01:41:36.000,237,11046812,3845,0,1756086095,13165.57253682,28086.005783729997,53319.12274680001 2025-08-25,01:41:37.000,237,11046833,4245,0,1756086096,13165.56580050999,33622.505271810005,53319.03890136 2025-08-25,01:41:38.000,237,11046824,4165,0,1756086097,13165.53211896,26240.43781278,53319.12973392 2025-08-25,01:41:39.000,237,11046826,3845,0,1756086098,13165.57253682,28547.378391360005,53319.1576824 2025-08-25,01:41:40.000,237,11046800,3885,0,1756086099,13165.53211896,29008.74394986,53319.12274680001 2025-08-25,01:41:41.000,237,11046821,4245,0,1756086100,13165.53211896,31777.01484129,53319.1576824 2025-08-25,01:41:42.000,237,11046835,4365,0,1756086101,13165.518646339995,26240.45191104,53319.0878112 2025-08-25,01:41:43.000,237,11046795,3965,0,1756086102,13165.52538264999,29008.772146379997,53319.13672104 2025-08-25,01:41:44.000,237,11046808,3885,0,1756086103,13165.4917011,29931.545558159996,53319.150695280005 2025-08-25,01:41:45.000,237,11046858,3965,0,1756086104,13165.46475585999,28547.413637010002,53319.16466952001 2025-08-25,01:41:46.000,237,11046792,4045,0,1756086105,13165.45128324,29008.814441159993,53319.17165664001 2025-08-25,01:41:47.000,237,11046763,4405,0,1756086106,13165.397392759995,32238.472038480002,53319.17864376 2025-08-25,01:41:48.000,237,11046821,4365,0,1756086107,13165.377183829994,29931.630147720003,53319.1576824 2025-08-25,01:41:49.000,237,11046822,3965,0,1756086108,13165.316557039994,29008.870834200003,53319.17165664001 2025-08-25,01:41:50.000,237,11046800,3765,0,1756086109,13165.255930249994,30392.995706219997,53319.1576824 2025-08-25,01:41:51.000,237,11046836,3765,0,1756086110,13165.195303459994,30854.354215590007,53319.101785440005 2025-08-25,01:41:52.000,237,11046863,4405,0,1756086111,13165.175094529994,31315.71272496,53319.101785440005 2025-08-25,01:41:53.000,237,11046791,4365,0,1756086112,13165.141412979989,23933.666413319996,53319.09479832001 2025-08-25,01:41:54.000,237,11046822,3885,0,1756086113,13165.074049879993,27624.654323490002,53319.150695280005 2025-08-25,01:41:55.000,237,11046804,3924,0,1756086114,13165.020159399988,28085.998734599998,53319.14370816001 2025-08-25,01:41:56.000,237,11046791,4205,0,1756086115,13164.999950469988,29470.067213579998,53319.08082408 2025-08-25,01:41:57.000,237,11046805,4405,0,1756086116,13164.919114750002,25778.945369940004,53319.06684984 2025-08-25,01:41:58.000,237,11046796,3885,0,1756086117,13164.871960579992,27624.421702199994,53319.04588848001 2025-08-25,01:41:59.000,237,11046820,3885,0,1756086118,13164.838279030002,27624.414653069995,53318.983004400005 2025-08-25,01:42:00.000,237,11046816,3845,0,1756086119,13164.757443310002,29469.905083589998,53319.052875600006 2025-08-25,01:42:01.000,237,11046835,4125,0,1756086120,13164.717025450002,32699.520386129996,53319.02492712001 2025-08-25,01:42:02.000,237,11046869,4245,0,1756086121,13164.629453419991,27624.379407419998,53318.95505592001 2025-08-25,01:42:03.000,237,11046831,4325,0,1756086122,13164.589035559991,26701.655339549994,53319.01794 2025-08-25,01:42:04.000,237,11046811,4125,0,1756086123,13164.541881389996,29008.546574220003,53318.96204304 2025-08-25,01:42:05.000,237,11046867,4325,0,1756086124,13164.521672459996,32238.239417189994,53318.87121048 2025-08-25,01:42:06.000,237,11046791,4165,0,1756086125,13164.440836739996,32699.661368729998,53318.9131332 2025-08-25,01:42:07.000,237,11046789,4125,0,1756086126,13164.4138915,33161.13266418,53318.87819760001 2025-08-25,01:42:08.000,237,11046848,4165,0,1756086127,13164.4138915,30392.995706219997,53318.90614608001 2025-08-25,01:42:09.000,237,11046818,3885,0,1756086128,13164.40715518999,29470.271638349994,53318.92012032 2025-08-25,01:42:10.000,237,11046820,3885,0,1756086129,13164.400418879995,25779.333072089998,53318.864223360004 2025-08-25,01:42:11.000,237,11046885,4325,0,1756086130,13164.440836739996,24856.601955089995,53318.843262 2025-08-25,01:42:12.000,237,11046857,3965,0,1756086131,13164.45430936,25779.431759910003,53318.843262 2025-08-25,01:42:13.000,237,11046830,4004,0,1756086132,13164.521672459996,30854.643229919995,53318.85723624001 2025-08-25,01:42:14.000,237,11046820,4045,0,1756086133,13164.53514508,28547.808388289995,53318.7733908 2025-08-25,01:42:15.000,237,11046800,4004,0,1756086134,13164.582299249996,28086.428731530003,53318.79435216 2025-08-25,01:42:16.000,237,11046869,4325,0,1756086135,13164.656398660001,26702.21926995,53318.82230064 2025-08-25,01:42:17.000,237,11046878,3924,0,1756086136,13164.710289139992,27163.662368880003,53318.815313520005 2025-08-25,01:42:18.000,237,11046769,4485,0,1756086137,13164.804597479997,26702.24041734,53318.82928776001 2025-08-25,01:42:19.000,237,11046790,4004,0,1756086138,13164.818070100002,30854.544542100004,53318.85024912 2025-08-25,01:42:20.000,237,11046800,3804,0,1756086139,13164.885433199997,31315.832560170005,53318.90614608001 2025-08-25,01:42:21.000,237,11046814,3845,0,1756086140,13164.919114750002,23933.736904620004,53318.78037792 2025-08-25,01:42:22.000,237,11046798,3725,0,1756086141,13164.932587369993,27624.67547088,53318.82928776001 2025-08-25,01:42:23.000,237,11046747,4125,0,1756086142,13164.959532610002,27624.612028710006,53318.85024912 2025-08-25,01:42:24.000,237,11046815,4485,0,1756086143,13164.993214159993,30854.149790819996,53318.89915896 2025-08-25,01:42:25.000,237,11046821,4245,0,1756086144,13164.999950469988,34083.793289880006,53318.85723624001 2025-08-25,01:42:26.000,237,11046776,4004,0,1756086145,13164.973005229993,29008.59591813,53318.87819760001 2025-08-25,01:42:27.000,237,11046749,4645,0,1756086146,13164.993214159993,26701.73287998,53318.94108168 2025-08-25,01:42:28.000,237,11046784,3924,0,1756086147,13165.006686779998,27163.027947180002,53318.92012032 2025-08-25,01:42:29.000,237,11046839,4445,0,1756086148,13165.020159399988,30854.044053870006,53318.94108168 2025-08-25,01:42:30.000,237,11046819,4445,0,1756086149,13164.986477849998,31315.473054539994,53318.864223360004 2025-08-25,01:42:31.000,237,11046631,4285,0,1756086150,13164.999950469988,31315.508300190006,53318.983004400005 2025-08-25,01:42:32.000,237,11046813,4085,0,1756086151,13164.986477849998,33161.06922201,53318.99697864001 2025-08-25,01:42:33.000,237,11046799,4285,0,1756086152,13164.999950469988,29931.482115990002,53318.92710744001 2025-08-25,01:42:34.000,237,11046782,3965,0,1756086153,13164.993214159993,29470.116557489993,53318.89915896 2025-08-25,01:42:35.000,237,11046769,4205,0,1756086154,13165.020159399988,31315.72682322,53318.98999152 2025-08-25,01:42:36.000,237,11046844,3885,0,1756086155,13165.020159399988,30854.474050799996,53318.983004400005 2025-08-25,01:42:37.000,237,11046786,3965,0,1756086156,13165.080786189988,31777.254511709994,53319.031914240004 2025-08-25,01:42:38.000,237,11046820,3845,0,1756086157,13165.107731429998,34084.237385069995,53318.983004400005 2025-08-25,01:42:39.000,237,11046814,3845,0,1756086158,13165.141412979989,29009.124602879994,53319.03890136 2025-08-25,01:42:40.000,237,11046836,3885,0,1756086159,13165.188567149999,32238.887937149993,53319.052875600006 2025-08-25,01:42:41.000,237,11046786,3765,0,1756086160,13165.228985009999,29470.68753702,53319.03890136 2025-08-25,01:42:42.000,237,11046827,4365,0,1756086161,13165.26266655999,29932.179979859997,53319.08082408 2025-08-25,01:42:43.000,237,11046817,4405,0,1756086162,13165.316557039994,27163.930235820008,53319.10877256 2025-08-25,01:42:44.000,237,11046867,4365,0,1756086163,13165.35023859,27163.951383210006,53319.031914240004 2025-08-25,01:42:45.000,237,11046847,4325,0,1756086164,13165.39065645,32700.535460850006,53319.08082408 2025-08-25,01:42:46.000,237,11046810,3924,0,1756086165,13165.39065645,27625.359236489996,53319.10877256 2025-08-25,01:42:47.000,237,11046783,4045,0,1756086166,13165.40412906999,30393.700619220006,53319.13672104 2025-08-25,01:42:48.000,237,11046786,3845,0,1756086167,13165.38392013999,29470.969502220003,53319.17864376 2025-08-25,01:42:49.000,237,11046809,4165,0,1756086168,13165.397392759995,29470.899010919995,53319.12973392 2025-08-25,01:42:50.000,237,11046804,3725,0,1756086169,13165.397392759995,32239.233344520006,53319.11575968 2025-08-25,01:42:51.000,237,11046815,4325,0,1756086170,13165.40412906999,26241.199118820005,53319.1576824 2025-08-25,01:42:52.000,237,11046790,3965,0,1756086171,13165.34350227999,29009.498206770004,53319.14370816001 2025-08-25,01:42:53.000,237,11046780,3725,0,1756086172,13165.309820729999,25779.741921630004,53319.13672104 2025-08-25,01:42:54.000,237,11046786,3645,0,1756086173,13165.228985009999,30854.91109686,53319.150695280005 2025-08-25,01:42:55.000,237,11046797,4365,0,1756086174,13165.181830839989,27163.83859713,53319.16466952001 2025-08-25,01:42:56.000,237,11046838,4004,0,1756086175,13165.067313569998,26241.058136220003,53319.16466952001 2025-08-25,01:42:57.000,237,11046786,3885,0,1756086176,13164.979741540003,29009.336076780004,53319.13672104 2025-08-25,01:42:58.000,237,11046753,4325,0,1756086177,13164.952796299993,26702.416645589998,53319.12274680001 2025-08-25,01:42:59.000,237,11046789,4165,0,1756086178,13164.885433199997,33623.160840900004,53319.13672104 2025-08-25,01:43:00.000,237,11046800,3885,0,1756086179,13164.865224269997,26702.416645589998,53319.13672104 2025-08-25,01:43:01.000,237,11046809,4165,0,1756086180,13164.845015339997,31316.297802750007,53319.14370816001 2025-08-25,01:43:02.000,237,11046807,4205,0,1756086181,13164.791124859992,32239.035968879994,53319.08082408 2025-08-25,01:43:03.000,237,11046823,4085,0,1756086182,13164.824806409997,32239.092361920004,53319.14370816001 2025-08-25,01:43:04.000,237,11046821,4325,0,1756086183,13164.804597479997,31316.290753620007,53319.052875600006 2025-08-25,01:43:05.000,237,11046828,3804,0,1756086184,13164.892169509993,26241.10748013,53319.10877256 2025-08-25,01:43:06.000,237,11046785,4085,0,1756086185,13164.898905820002,29932.229323770007,53319.05986272 2025-08-25,01:43:07.000,237,11046765,4245,0,1756086186,13164.999950469988,30393.6019314,53319.12274680001 2025-08-25,01:43:08.000,237,11046793,4525,0,1756086187,13165.074049879993,26241.206167950004,53319.150695280005 2025-08-25,01:43:09.000,237,11046822,4004,0,1756086188,13165.121204049989,29932.229323770007,53319.1576824 2025-08-25,01:43:10.000,237,11046957,4285,0,1756086189,13165.202039769989,30393.651275309996,53319.12973392 2025-08-25,01:43:11.000,237,11046885,4485,0,1756086190,13165.242457629989,29932.28571681,53319.12274680001 2025-08-25,01:43:12.000,237,11046913,4125,0,1756086191,13165.28287548999,29009.55459981,53319.07383696001 2025-08-25,01:43:13.000,237,11046939,4325,0,1756086192,13165.38392013999,36391.586813190006,53319.12973392 2025-08-25,01:43:14.000,237,11046937,4245,0,1756086193,13165.45128324,35007.41259726,53319.04588848001 2025-08-25,01:43:15.000,237,11046935,4405,0,1756086194,13165.47149217,32700.486116939996,53319.07383696001 2025-08-25,01:43:16.000,237,11046943,4485,0,1756086195,13165.47149217,29470.743930059994,53319.06684984 2025-08-25,01:43:17.000,237,11046881,4365,0,1756086196,13165.4917011,30854.88994947,53319.150695280005 2025-08-25,01:43:18.000,237,11046923,4445,0,1756086197,13165.538855269995,28547.970518279995,53319.220566480006 2025-08-25,01:43:19.000,237,11046960,3965,0,1756086198,13165.538855269995,28547.90002698,53319.17165664001 2025-08-25,01:43:20.000,237,11046915,4285,0,1756086199,13165.559064199995,29470.638193110004,53319.199605120004 2025-08-25,01:43:21.000,237,11046916,3804,0,1756086200,13165.56580050999,28547.871830460004,53319.199605120004 2025-08-25,01:43:22.000,237,11046920,3645,0,1756086201,13165.56580050999,30854.791261649996,53319.18563088 2025-08-25,01:43:23.000,237,11046967,4205,0,1756086202,13165.538855269995,28086.393485880006,53319.24851496 2025-08-25,01:43:24.000,237,11046950,3845,0,1756086203,13165.54559157999,35468.58078012,53319.199605120004 2025-08-25,01:43:25.000,237,11046936,3765,0,1756086204,13165.54559157999,29931.97555509,53319.23454072 2025-08-25,01:43:26.000,237,11046909,4525,0,1756086205,13165.52538264999,30854.798310779996,53319.199605120004 2025-08-25,01:43:27.000,237,11046955,4325,0,1756086206,13165.50517371999,27163.754007569994,53319.199605120004 2025-08-25,01:43:28.000,237,11046932,3685,0,1756086207,13165.498437409995,29009.293781999993,53319.21357936001 2025-08-25,01:43:29.000,237,11046955,4125,0,1756086208,13165.47149217,32239.043018009994,53319.220566480006 2025-08-25,01:43:30.000,237,11046965,4325,0,1756086209,13165.4917011,29470.786224840005,53319.21357936001 2025-08-25,01:43:31.000,237,11046956,3924,0,1756086210,13165.52538264999,29470.891961789996,53319.21357936001 2025-08-25,01:43:32.000,237,11046929,4365,0,1756086211,13165.52538264999,30855.05912859,53319.21357936001 2025-08-25,01:43:33.000,237,11046944,3885,0,1756086212,13165.53211896,35007.6099729,53319.17165664001 2025-08-25,01:43:34.000,237,11046992,3565,0,1756086213,13165.538855269995,35469.05307183,53319.220566480006 2025-08-25,01:43:35.000,237,11046901,4365,0,1756086214,13165.50517371999,31316.622062730006,53319.1576824 2025-08-25,01:43:36.000,237,11046943,4365,0,1756086215,13165.518646339995,27164.19105363,53319.19261800001 2025-08-25,01:43:37.000,237,11046894,3725,0,1756086216,13165.53211896,31316.643210120004,53319.27646344 2025-08-25,01:43:38.000,237,11046968,3965,0,1756086217,13165.51191003,26702.755003829996,53319.199605120004 2025-08-25,01:43:39.000,237,11046909,4285,0,1756086218,13165.52538264999,32239.423671030003,53319.21357936001 2025-08-25,01:43:40.000,237,11046977,4525,0,1756086219,13165.478228479995,30855.249455099998,53319.220566480006 2025-08-25,01:43:41.000,237,11046953,4325,0,1756086220,13165.437810619995,30855.24240597,53319.2275536 2025-08-25,01:43:42.000,237,11046903,4445,0,1756086221,13165.39065645,29932.4478468,53319.21357936001 2025-08-25,01:43:43.000,237,11046916,4004,0,1756086222,13165.37044752,31316.502227520003,53319.16466952001 2025-08-25,01:43:44.000,237,11046987,4365,0,1756086223,13165.30308441999,28086.858728460007,53319.1576824 2025-08-25,01:43:45.000,237,11046954,3965,0,1756086224,13165.28287548999,33623.44280610001,53319.18563088 2025-08-25,01:43:46.000,237,11046938,3804,0,1756086225,13165.222248699989,27625.436776920003,53319.11575968 2025-08-25,01:43:47.000,237,11046946,4004,0,1756086226,13165.202039769989,31777.910080800008,53319.17165664001 2025-08-25,01:43:48.000,237,11046934,3645,0,1756086227,13165.222248699989,34084.773118950005,53319.19261800001 2025-08-25,01:43:49.000,237,11046957,4445,0,1756086228,13165.181830839989,29470.899010919995,53319.17864376 2025-08-25,01:43:50.000,237,11046948,3885,0,1756086229,13165.168358219998,25318.48914921,53319.17864376 2025-08-25,01:43:51.000,237,11046926,3924,0,1756086230,13165.121204049989,27625.373334749995,53319.150695280005 2025-08-25,01:43:52.000,237,11046905,4405,0,1756086231,13165.114467739993,28548.189041310005,53319.18563088 2025-08-25,01:43:53.000,237,11046966,3804,0,1756086232,13165.100995119989,28086.79528629,53319.16466952001 2025-08-25,01:43:54.000,237,11046918,3725,0,1756086233,13165.087522499998,32700.655296059995,53319.09479832001 2025-08-25,01:43:55.000,237,11046945,4125,0,1756086234,13165.114467739993,22550.239405169996,53319.12973392 2025-08-25,01:43:56.000,237,11046984,4085,0,1756086235,13165.134676669993,27164.141709720003,53319.12973392 2025-08-25,01:43:57.000,237,11046943,4365,0,1756086236,13165.141412979989,33162.126591509994,53319.05986272 2025-08-25,01:43:58.000,237,11046916,3924,0,1756086237,13165.228985009999,29932.46194506,53319.05986272 2025-08-25,01:43:59.000,237,11046888,3645,0,1756086238,13165.28287548999,33162.20413194,53319.0878112 2025-08-25,01:44:00.000,237,11046925,4405,0,1756086239,13165.309820729999,30393.94028964,53319.031914240004 2025-08-25,01:44:01.000,237,11046949,4405,0,1756086240,13165.377183829994,29932.581780270004,53319.05986272 2025-08-25,01:44:02.000,237,11046955,4445,0,1756086241,13165.37044752,31778.17089861,53319.01095288 2025-08-25,01:44:03.000,237,11046922,3645,0,1756086242,13165.39065645,28548.435760859997,53319.00396576001 2025-08-25,01:44:04.000,237,11046979,4285,0,1756086243,13165.38392013999,25780.200115080006,53318.934094560005 2025-08-25,01:44:05.000,237,11046937,4325,0,1756086244,13165.458019549995,27625.761036900003,53319.052875600006 2025-08-25,01:44:06.000,237,11046930,3725,0,1756086245,13165.417601689995,30855.40453596,53319.031914240004 2025-08-25,01:44:07.000,237,11046959,4245,0,1756086246,13165.397392759995,28548.506252160005,53318.96204304 2025-08-25,01:44:08.000,237,11046967,4325,0,1756086247,13165.35023859,33162.338065410004,53318.98999152 2025-08-25,01:44:09.000,237,11046919,4245,0,1756086248,13165.34350227999,29009.836565010002,53318.99697864001 2025-08-25,01:44:10.000,237,11046932,3765,0,1756086249,13165.32329334999,27625.683496469996,53318.97601728001 2025-08-25,01:44:11.000,237,11046904,3645,0,1756086250,13165.276139179994,29009.766073709994,53319.00396576001 2025-08-25,01:44:12.000,237,11046909,4325,0,1756086251,13165.242457629989,28086.999711059994,53319.01794 2025-08-25,01:44:13.000,237,11046940,4085,0,1756086252,13165.202039769989,29471.110484820005,53319.05986272 2025-08-25,01:44:14.000,237,11046912,3885,0,1756086253,13165.121204049989,33162.14773890001,53319.031914240004 2025-08-25,01:44:15.000,237,11046921,4285,0,1756086254,13165.107731429998,32239.416621900004,53319.01095288 2025-08-25,01:44:16.000,237,11046936,3725,0,1756086255,13165.067313569998,29471.117533950004,53319.02492712001 2025-08-25,01:44:17.000,237,11046976,3565,0,1756086256,13165.053840949993,28086.893974110004,53319.01095288 2025-08-25,01:44:18.000,237,11046920,3645,0,1756086257,13164.979741540003,28087.006760189994,53318.96204304 2025-08-25,01:44:19.000,237,11046983,4325,0,1756086258,13164.979741540003,31778.029916009997,53319.01095288 2025-08-25,01:44:20.000,237,11046971,4605,0,1756086259,13164.959532610002,28548.337073040006,53319.031914240004 2025-08-25,01:44:21.000,237,11046909,4325,0,1756086260,13164.912378439993,27164.16990624,53318.99697864001 2025-08-25,01:44:22.000,237,11046915,4565,0,1756086261,13164.898905820002,30393.855700080006,53318.89915896 2025-08-25,01:44:23.000,237,11046986,3965,0,1756086262,13164.885433199997,26241.333052290007,53319.01794 2025-08-25,01:44:24.000,237,11046954,3845,0,1756086263,13164.925851059998,31316.565669689997,53318.97601728001 2025-08-25,01:44:25.000,237,11046950,4085,0,1756086264,13164.865224269997,24857.109492450007,53318.983004400005 2025-08-25,01:44:26.000,237,11046986,3685,0,1756086265,13164.898905820002,29471.011797,53318.98999152 2025-08-25,01:44:27.000,237,11046945,4365,0,1756086266,13164.871960579992,30393.721766610004,53318.97601728001 2025-08-25,01:44:28.000,237,11046958,3565,0,1756086267,13164.824806409997,30855.136669019994,53318.96903016 2025-08-25,01:44:29.000,237,11046934,3765,0,1756086268,13164.811333789992,32239.233344520006,53318.9480688 2025-08-25,01:44:30.000,237,11046994,4004,0,1756086269,13164.791124859992,30855.05912859,53318.90614608001 2025-08-25,01:44:31.000,237,11046995,4365,0,1756086270,13164.750706999992,33623.407560449996,53318.934094560005 2025-08-25,01:44:32.000,237,11046965,4325,0,1756086271,13164.743970689997,29009.603943719994,53318.9131332 2025-08-25,01:44:33.000,237,11047008,3645,0,1756086272,13164.690080209992,29009.674435020002,53318.92710744001 2025-08-25,01:44:34.000,237,11046984,4004,0,1756086273,13164.690080209992,31777.938277320005,53318.9131332 2025-08-25,01:44:35.000,237,11046970,3845,0,1756086274,13164.676607590001,32239.353179729995,53318.864223360004 2025-08-25,01:44:36.000,237,11047002,3924,0,1756086275,13164.629453419991,29009.723778929998,53318.87121048 2025-08-25,01:44:37.000,237,11046999,4365,0,1756086276,13164.602508179996,29009.744926319996,53318.87121048 2025-08-25,01:44:38.000,237,11046958,3804,0,1756086277,13164.568826629991,35469.165857910004,53318.87819760001 2025-08-25,01:44:39.000,237,11046998,4045,0,1756086278,13164.541881389996,28548.39346608,53318.7733908 2025-08-25,01:44:40.000,237,11046959,4325,0,1756086279,13164.541881389996,26702.895986429998,53318.7733908 2025-08-25,01:44:41.000,237,11046905,4245,0,1756086280,13164.487990909991,34085.06213328001,53318.82230064 2025-08-25,01:44:42.000,237,11046927,4525,0,1756086281,13164.49472722,33623.619034350006,53318.815313520005 2025-08-25,01:44:43.000,237,11046968,3645,0,1756086282,13164.528408769991,31778.093358180005,53318.83627488001 2025-08-25,01:44:44.000,237,11046961,4645,0,1756086283,13164.521672459996,23473.12560303,53318.766403680005 2025-08-25,01:44:45.000,237,11046960,3804,0,1756086284,13164.55535401,28548.40051521,53318.7035196 2025-08-25,01:44:46.000,237,11046952,3924,0,1756086285,13164.595771870001,34546.350151349994,53318.72448096 2025-08-25,01:44:47.000,237,11046946,3804,0,1756086286,13164.629453419991,28548.301827389994,53318.72448096 2025-08-25,01:44:48.000,237,11046940,4004,0,1756086287,13164.649662349992,29471.00474787,53318.73146808 2025-08-25,01:44:49.000,237,11046973,4445,0,1756086288,13164.683343899997,26702.747954699997,53318.717493840006 2025-08-25,01:44:50.000,237,11046950,3885,0,1756086289,13164.757443310002,29009.54050155,53318.83627488001 2025-08-25,01:44:51.000,237,11046963,4445,0,1756086290,13164.784388549997,34546.173923099996,53318.71050672001 2025-08-25,01:44:52.000,237,11046954,3765,0,1756086291,13164.764179619997,33161.97151064999,53318.78037792 2025-08-25,01:44:53.000,237,11046942,3845,0,1756086292,13164.831542719992,31316.431736219994,53318.79435216 2025-08-25,01:44:54.000,237,11046905,4285,0,1756086293,13164.838279030002,31777.811392980002,53318.7035196 2025-08-25,01:44:55.000,237,11046957,4045,0,1756086294,13164.818070100002,32239.169902349997,53318.72448096 2025-08-25,01:44:56.000,237,11046960,3804,0,1756086295,13164.851751649992,34084.667382,53318.74544232 2025-08-25,01:44:57.000,237,11046936,3725,0,1756086296,13164.871960579992,31777.81844211,53318.78037792 2025-08-25,01:44:58.000,237,11046959,4205,0,1756086297,13164.898905820002,29009.498206770004,53318.7733908 2025-08-25,01:44:59.000,237,11046930,3685,0,1756086298,13164.925851059998,28086.745942380003,53318.74544232 2025-08-25,01:45:00.000,237,11046952,3725,0,1756086299,13165.026895709998,27625.352187359997,53318.7733908 2025-08-25,01:45:01.000,237,11046930,3765,0,1756086300,13165.080786189988,29009.575747199997,53318.80133928 2025-08-25,01:45:02.000,237,11046945,4325,0,1756086301,13165.127940359998,31316.502227520003,53318.717493840006 2025-08-25,01:45:03.000,237,11046956,3924,0,1756086302,13165.208776079999,29932.412601150005,53318.766403680005 2025-08-25,01:45:04.000,237,11046928,3765,0,1756086303,13165.276139179994,27625.500219089998,53318.82230064 2025-08-25,01:45:05.000,237,11046916,3765,0,1756086304,13165.397392759995,29009.68148415,53318.82230064 2025-08-25,01:45:06.000,237,11046960,3725,0,1756086305,13165.50517371999,27164.205151889997,53318.82230064 2025-08-25,01:45:07.000,237,11046945,4405,0,1756086306,13165.60621836999,29471.17392699,53318.92710744001 2025-08-25,01:45:08.000,237,11046928,3685,0,1756086307,13165.68705408999,30393.975535289996,53318.85024912 2025-08-25,01:45:09.000,237,11046925,4325,0,1756086308,13165.828516599991,27625.753987770004,53318.885184720006 2025-08-25,01:45:10.000,237,11046878,3645,0,1756086309,13165.956506490002,31316.84763489,53318.94108168 2025-08-25,01:45:11.000,237,11046879,4245,0,1756086310,13166.023869589997,29932.63817331,53319.01095288 2025-08-25,01:45:12.000,237,11046888,3525,0,1756086311,13166.131650549993,31316.889929669996,53318.983004400005 2025-08-25,01:45:13.000,237,11046900,3845,0,1756086312,13166.232695199993,31778.354175989996,53318.98999152 2025-08-25,01:45:14.000,237,11046896,3924,0,1756086313,13166.300058299988,29932.849647209994,53318.98999152 2025-08-25,01:45:15.000,237,11046895,4445,0,1756086314,13166.347212469998,27625.930216020002,53319.03890136 2025-08-25,01:45:16.000,237,11046910,3645,0,1756086315,13166.428048189999,27164.543510129995,53319.052875600006 2025-08-25,01:45:17.000,237,11046942,3845,0,1756086316,13166.475202359994,34085.30885283,53319.06684984 2025-08-25,01:45:18.000,237,11046909,4365,0,1756086317,13166.495411289994,25780.376343330005,53319.11575968 2025-08-25,01:45:19.000,237,11046897,3965,0,1756086318,13166.54930177,29932.842598079995,53319.101785440005 2025-08-25,01:45:20.000,237,11046974,3804,0,1756086319,13166.54256545999,29471.441793930004,53319.18563088 2025-08-25,01:45:21.000,237,11046971,4125,0,1756086320,13166.58298331999,29932.807352429998,53319.1576824 2025-08-25,01:45:22.000,237,11046978,3725,0,1756086321,13166.508883909999,31778.340077729998,53319.21357936001 2025-08-25,01:45:23.000,237,11047001,4365,0,1756086322,13166.52235652999,34546.68146045999,53319.23454072 2025-08-25,01:45:24.000,237,11046992,3605,0,1756086323,13166.488674979999,32239.79022579,53319.26248920001 2025-08-25,01:45:25.000,237,11046977,4085,0,1756086324,13166.475202359994,26241.784196609995,53319.2974248 2025-08-25,01:45:26.000,237,11046988,3965,0,1756086325,13166.428048189999,30394.26454962,53319.26248920001 2025-08-25,01:45:27.000,237,11046979,4085,0,1756086326,13166.421311879989,30855.70764855,53319.30441192 2025-08-25,01:45:28.000,237,11046964,3965,0,1756086327,13166.421311879989,33162.605932349994,53319.28345056 2025-08-25,01:45:29.000,237,11046967,4125,0,1756086328,13166.428048189999,25319.067177870005,53319.31139904001 2025-08-25,01:45:30.000,237,11046946,3645,0,1756086329,13166.407839259999,35931.00370812,53319.29043768001 2025-08-25,01:45:31.000,237,11046949,4405,0,1756086330,13166.448257119999,33624.16181736,53319.36030888001 2025-08-25,01:45:32.000,237,11046960,3845,0,1756086331,13166.468466049999,33624.1477191,53319.33236040001 2025-08-25,01:45:33.000,237,11046922,3685,0,1756086332,13166.454993429994,33624.16886649,53319.29043768001 2025-08-25,01:45:34.000,237,11046973,4165,0,1756086333,13166.535829149994,29010.280660200006,53319.32537328 2025-08-25,01:45:35.000,237,11046942,3685,0,1756086334,13166.596455939994,29471.63212044,53319.28345056 2025-08-25,01:45:36.000,237,11046994,4004,0,1756086335,13166.62340117999,29933.08931763,53319.33236040001 2025-08-25,01:45:37.000,237,11046947,4325,0,1756086336,13166.66381903999,29933.039973720006,53319.33934752001 2025-08-25,01:45:38.000,237,11046914,3885,0,1756086337,13166.68402796999,34085.506228469996,53319.35332176 2025-08-25,01:45:39.000,237,11046976,3565,0,1756086338,13166.778336309995,30855.792238110007,53319.318386160005 2025-08-25,01:45:40.000,237,11046974,3885,0,1756086339,13166.778336309995,26241.946326599995,53319.367296000004 2025-08-25,01:45:41.000,237,11046951,4205,0,1756086340,13166.80528154999,25319.165865689996,53319.35332176 2025-08-25,01:45:42.000,237,11046943,4045,0,1756086341,13166.76486368999,25319.12357091,53319.37428312 2025-08-25,01:45:43.000,237,11046931,4245,0,1756086342,13166.81201786,32701.317914280007,53319.38127024001 2025-08-25,01:45:44.000,237,11046916,3765,0,1756086343,13166.778336309995,33162.70462017,53319.367296000004 2025-08-25,01:45:45.000,237,11046978,4045,0,1756086344,13166.758127379995,31317.115501830005,53319.41620584 2025-08-25,01:45:46.000,237,11046946,3685,0,1756086345,13166.717709519995,29471.568678270007,53319.39524448 2025-08-25,01:45:47.000,237,11046967,4285,0,1756086346,13166.73118214,27164.564657519993,53319.34633464 2025-08-25,01:45:48.000,237,11046954,3725,0,1756086347,13166.657082729995,28548.774119099995,53319.37428312 2025-08-25,01:45:49.000,237,11046911,3965,0,1756086348,13166.64361010999,30394.306844399995,53319.40921872001 2025-08-25,01:45:50.000,237,11046943,4125,0,1756086349,13166.576247009994,28548.774119099995,53319.42319296 2025-08-25,01:45:51.000,237,11046946,3765,0,1756086350,13166.54930177,32701.289717759995,53319.41620584 2025-08-25,01:45:52.000,237,11046947,4205,0,1756086351,13166.515620219994,30394.313893529994,53319.44415432 2025-08-25,01:45:53.000,237,11046954,3845,0,1756086352,13166.475202359994,27164.64219795,53319.38127024001 2025-08-25,01:45:54.000,237,11046944,3765,0,1756086353,13166.441520809989,33162.72576756,53319.47908992001 2025-08-25,01:45:55.000,237,11046993,4245,0,1756086354,13166.495411289994,29932.983580679997,53319.45812856001 2025-08-25,01:45:56.000,237,11046997,4125,0,1756086355,13166.441520809989,29471.603923920004,53319.4022316 2025-08-25,01:45:57.000,237,11046910,3765,0,1756086356,13166.421311879989,26703.304835970004,53319.41620584 2025-08-25,01:45:58.000,237,11046946,3645,0,1756086357,13166.428048189999,27164.67039447,53319.35332176 2025-08-25,01:45:59.000,237,11046959,4165,0,1756086358,13166.441520809989,32239.881864480005,53319.35332176 2025-08-25,01:46:00.000,237,11046992,4045,0,1756086359,13166.454993429994,32239.895962740004,53319.38127024001 2025-08-25,01:46:01.000,237,11046963,4365,0,1756086360,13166.468466049999,27164.64924708,53319.388257360006 2025-08-25,01:46:02.000,237,11046977,4285,0,1756086361,13166.421311879989,23012.11955016,53319.367296000004 2025-08-25,01:46:03.000,237,11046981,4325,0,1756086362,13166.421311879989,29010.097382820008,53319.318386160005 2025-08-25,01:46:04.000,237,11047004,3765,0,1756086363,13166.407839259999,33162.52839192,53319.33934752001 2025-08-25,01:46:05.000,237,11046955,3885,0,1756086364,13166.360685089989,24857.595882420006,53319.31139904001 2025-08-25,01:46:06.000,237,11046949,4125,0,1756086365,13166.380894019989,31316.960420970005,53319.367296000004 2025-08-25,01:46:07.000,237,11046951,4285,0,1756086366,13166.367421399998,33623.908048679994,53319.33236040001 2025-08-25,01:46:08.000,237,11046967,4405,0,1756086367,13166.353948779994,28087.225283220003,53319.33236040001 2025-08-25,01:46:09.000,237,11046934,3685,0,1756086368,13166.340476159989,24857.553587639995,53319.367296000004 2025-08-25,01:46:10.000,237,11046959,4085,0,1756086369,13166.320267229989,27164.444822310004,53319.31139904001 2025-08-25,01:46:11.000,237,11046971,4085,0,1756086370,13166.293321989993,27164.48006796,53319.27646344 2025-08-25,01:46:12.000,237,11046894,4004,0,1756086371,13166.327003539998,26241.671410530005,53319.318386160005 2025-08-25,01:46:13.000,237,11046982,3645,0,1756086372,13166.353948779994,30855.651255510005,53319.24152784001 2025-08-25,01:46:14.000,237,11046974,3765,0,1756086373,13166.327003539998,27164.621050560003,53319.318386160005 2025-08-25,01:46:15.000,237,11046946,3924,0,1756086374,13166.367421399998,29471.63916957,53319.29043768001 2025-08-25,01:46:16.000,237,11047001,4325,0,1756086375,13166.380894019989,31778.64319032,53319.33236040001 2025-08-25,01:46:17.000,237,11046912,3725,0,1756086376,13166.428048189999,28548.964445610007,53319.33236040001 2025-08-25,01:46:18.000,237,11046951,4325,0,1756086377,13166.46172973999,32240.149731419995,53319.26248920001 2025-08-25,01:46:19.000,237,11046935,4325,0,1756086378,13166.475202359994,30856.03895766,53319.26248920001 2025-08-25,01:46:20.000,237,11046933,4325,0,1756086379,13166.508883909999,29471.94933129,53319.25550208 2025-08-25,01:46:21.000,237,11046940,3924,0,1756086380,13166.54256545999,28549.126575600007,53319.31139904001 2025-08-25,01:46:22.000,237,11046951,4165,0,1756086381,13166.529092839999,28549.119526470007,53319.29043768001 2025-08-25,01:46:23.000,237,11046995,4325,0,1756086382,13166.56277438999,27626.360212950007,53319.269476320005 2025-08-25,01:46:24.000,237,11046934,4045,0,1756086383,13166.535829149994,29471.80834869,53319.27646344 2025-08-25,01:46:25.000,237,11046944,3725,0,1756086384,13166.529092839999,29471.723759130007,53319.24851496 2025-08-25,01:46:26.000,237,11046954,3804,0,1756086385,13166.56277438999,29010.308856720003,53319.36030888001 2025-08-25,01:46:27.000,237,11046801,4085,0,1756086386,13166.46172973999,35931.01780638,53319.36030888001 2025-08-25,01:46:28.000,237,11046983,4405,0,1756086387,13166.448257119999,32701.22627559,53319.34633464 2025-08-25,01:46:29.000,237,11046977,4205,0,1756086388,13166.387630329999,31317.059108789996,53319.30441192 2025-08-25,01:46:30.000,237,11046943,4205,0,1756086389,13166.320267229989,28548.611989109995,53319.29043768001 2025-08-25,01:46:31.000,237,11046987,4325,0,1756086390,13166.246167819998,24857.447850690005,53319.29043768001 2025-08-25,01:46:32.000,237,11046943,4205,0,1756086391,13166.199013650003,30855.482076390006,53319.318386160005 2025-08-25,01:46:33.000,237,11046980,3804,0,1756086392,13166.138386860002,26241.593870099998,53319.26248920001 2025-08-25,01:46:34.000,237,11046898,3645,0,1756086393,13166.097969000002,28087.204135830005,53319.2974248 2025-08-25,01:46:35.000,237,11046941,4245,0,1756086394,13166.071023759992,29471.350155239998,53319.2974248 2025-08-25,01:46:36.000,237,11046978,3804,0,1756086395,13166.023869589997,31316.896978799996,53319.24851496 2025-08-25,01:46:37.000,237,11046961,4405,0,1756086396,13165.963242799997,31316.967470100004,53319.269476320005 2025-08-25,01:46:38.000,237,11047012,3924,0,1756086397,13165.916088630001,31778.290733820002,53319.269476320005 2025-08-25,01:46:39.000,237,11046953,4245,0,1756086398,13165.882407079996,30394.278647879997,53319.23454072 2025-08-25,01:46:40.000,237,11046951,4205,0,1756086399,13165.855461840001,32701.23332472,53319.17165664001 2025-08-25,01:46:41.000,237,11046919,4205,0,1756086400,13165.841989219996,28087.331020169993,53319.18563088 2025-08-25,01:46:42.000,237,11046941,3965,0,1756086401,13165.882407079996,29471.526383489996,53319.24152784001 2025-08-25,01:46:43.000,237,11046939,4325,0,1756086402,13165.868934459992,29471.554580009994,53319.25550208 2025-08-25,01:46:44.000,237,11046925,4165,0,1756086403,13165.922824939997,28087.450855379997,53319.2275536 2025-08-25,01:46:45.000,237,11047024,3885,0,1756086404,13165.976715420002,29471.618022180002,53319.150695280005 2025-08-25,01:46:46.000,237,11046964,3845,0,1756086405,13166.057551140002,30855.785188980008,53319.1576824 2025-08-25,01:46:47.000,237,11046944,4085,0,1756086406,13166.064287449997,30394.42667961,53319.1576824 2025-08-25,01:46:48.000,237,11046943,4405,0,1756086407,13166.091232689992,28087.443806249998,53319.220566480006 2025-08-25,01:46:49.000,237,11046962,3725,0,1756086408,13166.091232689992,27164.628099690002,53319.101785440005 2025-08-25,01:46:50.000,237,11046990,3685,0,1756086409,13166.111441619993,32239.804324049997,53319.17864376 2025-08-25,01:46:51.000,237,11046980,3804,0,1756086410,13166.104705309997,25318.96144092,53319.14370816001 2025-08-25,01:46:52.000,237,11046930,3885,0,1756086411,13166.097969000002,27164.437773180005,53319.18563088 2025-08-25,01:46:53.000,237,11046993,4245,0,1756086412,13166.111441619993,26703.02287077,53319.220566480006 2025-08-25,01:46:54.000,237,11046957,4485,0,1756086413,13166.077760070002,30394.038977460004,53319.18563088 2025-08-25,01:46:55.000,237,11046937,4045,0,1756086414,13166.050814829992,28548.449859119995,53319.16466952001 2025-08-25,01:46:56.000,237,11046997,4405,0,1756086415,13166.010396969992,33623.5132974,53319.10877256 2025-08-25,01:46:57.000,237,11046939,4165,0,1756086416,13165.996924350002,30393.876847470005,53319.17165664001 2025-08-25,01:46:58.000,237,11046953,4485,0,1756086417,13165.943033869997,30855.157816410006,53319.150695280005 2025-08-25,01:46:59.000,237,11046959,4245,0,1756086418,13165.875670770001,27625.535464739994,53319.101785440005 2025-08-25,01:47:00.000,237,11046963,4405,0,1756086419,13165.882407079996,33623.44280610001,53319.1576824 2025-08-25,01:47:01.000,237,11046955,4165,0,1756086420,13165.841989219996,35007.694562460005,53319.10877256 2025-08-25,01:47:02.000,237,11046952,3885,0,1756086421,13165.821780289996,29009.766073709994,53319.16466952001 2025-08-25,01:47:03.000,237,11046951,4645,0,1756086422,13165.855461840001,28548.37936782,53319.17864376 2025-08-25,01:47:04.000,237,11046911,4485,0,1756086423,13165.862198149996,30393.975535289996,53319.0878112 2025-08-25,01:47:05.000,237,11046965,4205,0,1756086424,13165.868934459992,29932.61702592,53319.17165664001 2025-08-25,01:47:06.000,237,11046956,3804,0,1756086425,13165.902616009997,34546.498183079995,53319.1576824 2025-08-25,01:47:07.000,237,11046958,4004,0,1756086426,13165.976715420002,27625.732840380006,53319.17165664001 2025-08-25,01:47:08.000,237,11046947,4165,0,1756086427,13166.010396969992,28087.190037570006,53319.17165664001 2025-08-25,01:47:09.000,237,11046989,4165,0,1756086428,13166.071023759992,31778.347126859997,53319.12274680001 2025-08-25,01:47:10.000,237,11046998,3645,0,1756086429,13166.131650549993,31778.361225119996,53319.21357936001 2025-08-25,01:47:11.000,237,11046940,4004,0,1756086430,13166.199013650003,32239.754980140002,53319.17864376 2025-08-25,01:47:12.000,237,11046969,4125,0,1756086431,13166.266376749998,32239.818422309996,53319.14370816001 2025-08-25,01:47:13.000,237,11046986,3965,0,1756086432,13166.327003539998,34085.351147609996,53319.14370816001 2025-08-25,01:47:14.000,237,11046941,4365,0,1756086433,13166.394366639994,31778.417618160005,53319.10877256 2025-08-25,01:47:15.000,237,11046968,3885,0,1756086434,13166.421311879989,34085.27360718,53319.10877256 2025-08-25,01:47:16.000,237,11046920,3885,0,1756086435,13166.407839259999,32239.691537970008,53319.07383696001 2025-08-25,01:47:17.000,237,11046905,4285,0,1756086436,13166.414575569994,29932.743910260004,53319.10877256 2025-08-25,01:47:18.000,237,11046969,4365,0,1756086437,13166.428048189999,29471.293762200003,53319.11575968 2025-08-25,01:47:19.000,237,11047008,3685,0,1756086438,13166.407839259999,33162.30281976001,53319.1576824 2025-08-25,01:47:20.000,237,11047001,4325,0,1756086439,13166.380894019989,31316.748947069995,53319.14370816001 2025-08-25,01:47:21.000,237,11046944,3765,0,1756086440,13166.380894019989,25780.066181610004,53319.10877256 2025-08-25,01:47:22.000,237,11046934,3885,0,1756086441,13166.320267229989,24857.20113114,53319.1576824 2025-08-25,01:47:23.000,237,11046933,4405,0,1756086442,13166.300058299988,31316.586817079995,53319.17165664001 2025-08-25,01:47:24.000,237,11046913,4445,0,1756086443,13166.273113059993,28086.893974110004,53319.19261800001 2025-08-25,01:47:25.000,237,11046971,4325,0,1756086444,13166.232695199993,32700.683492580007,53319.17864376 2025-08-25,01:47:26.000,237,11046980,3645,0,1756086445,13166.199013650003,32239.31088495,53319.14370816001 2025-08-25,01:47:27.000,237,11046982,3885,0,1756086446,13166.199013650003,30855.186012930004,53319.19261800001 2025-08-25,01:47:28.000,237,11046976,3885,0,1756086447,13166.219222579988,30855.164865540006,53319.17165664001 2025-08-25,01:47:29.000,237,11046953,4245,0,1756086448,13166.252904129993,28548.308876519994,53319.1576824 2025-08-25,01:47:30.000,237,11046929,4125,0,1756086449,13166.266376749998,29471.082288300007,53319.17864376 2025-08-25,01:47:31.000,237,11046960,3685,0,1756086450,13166.327003539998,30393.862749210006,53319.16466952001 2025-08-25,01:47:32.000,237,11046956,4004,0,1756086451,13166.401102949989,25780.087329,53319.1576824 2025-08-25,01:47:33.000,237,11046958,3804,0,1756086452,13166.428048189999,32239.494162329996,53319.17165664001 2025-08-25,01:47:34.000,237,11046928,3924,0,1756086453,13166.495411289994,26702.88188817,53319.21357936001 2025-08-25,01:47:35.000,237,11046943,4245,0,1756086454,13166.576247009994,32700.859720830005,53319.2275536 2025-08-25,01:47:36.000,237,11046936,3885,0,1756086455,13166.66381903999,30855.341093790004,53319.21357936001 2025-08-25,01:47:37.000,237,11046931,4165,0,1756086456,13166.78507261999,32239.430720160002,53319.27646344 2025-08-25,01:47:38.000,237,11046967,4125,0,1756086457,13166.818754169995,25318.6512792,53319.30441192 2025-08-25,01:47:39.000,237,11047033,4165,0,1756086458,13166.88611726999,27164.16285711,53319.33934752001 2025-08-25,01:47:40.000,237,11046956,3804,0,1756086459,13166.946744059991,30855.207160320002,53319.33236040001 2025-08-25,01:47:41.000,237,11047021,4285,0,1756086460,13167.007370849991,24857.144738100003,53319.26248920001 2025-08-25,01:47:42.000,237,11046947,4125,0,1756086461,13167.047788709991,28086.802335419998,53319.32537328 2025-08-25,01:47:43.000,237,11046836,3885,0,1756086462,13167.041052399996,28548.167893920006,53319.4022316 2025-08-25,01:47:44.000,237,11046939,4125,0,1756086463,13167.054525020001,29470.877863529997,53319.37428312 2025-08-25,01:47:45.000,237,11046947,4165,0,1756086464,13167.101679189997,27163.958432340005,53319.43018008001 2025-08-25,01:47:46.000,237,11046952,3485,0,1756086465,13167.081470259996,29470.927207440007,53319.35332176 2025-08-25,01:47:47.000,237,11047012,3845,0,1756086466,13167.108415499992,32239.162853219997,53319.33236040001 2025-08-25,01:47:48.000,237,11047003,4285,0,1756086467,13167.115151810001,29470.863765269998,53319.4721028 2025-08-25,01:47:49.000,237,11046999,4245,0,1756086468,13167.074733950001,31777.811392980002,53319.437167200005 2025-08-25,01:47:50.000,237,11046957,4325,0,1756086469,13167.054525020001,28548.118550009996,53319.46511568 2025-08-25,01:47:51.000,237,11046982,3845,0,1756086470,13167.034316090001,25318.425707040005,53319.388257360006 2025-08-25,01:47:52.000,237,11046960,3924,0,1756086471,13167.081470259996,32239.233344520006,53319.42319296 2025-08-25,01:47:53.000,237,11046988,3765,0,1756086472,13167.061261329996,23011.527423239997,53319.49306416 2025-08-25,01:47:54.000,237,11046952,3965,0,1756086473,13167.054525020001,30854.995686420007,53319.486077040005 2025-08-25,01:47:55.000,237,11046964,3804,0,1756086474,13167.088206569992,29932.328011589998,53319.52799976001 2025-08-25,01:47:56.000,237,11046991,4205,0,1756086475,13167.142097049997,30393.707668350005,53319.56992248 2025-08-25,01:47:57.000,237,11046928,3725,0,1756086476,13167.128624429992,26241.199118820005,53319.52101264 2025-08-25,01:47:58.000,237,11046886,3804,0,1756086477,13167.088206569992,29009.519354160002,53319.555948240006 2025-08-25,01:47:59.000,237,11046965,4085,0,1756086478,13167.148833359992,29009.448862859994,53319.56992248 2025-08-25,01:48:00.000,237,11047020,3565,0,1756086479,13167.169042289992,30393.59488227,53319.52101264 2025-08-25,01:48:01.000,237,11046978,4045,0,1756086480,13167.148833359992,30854.960440769995,53319.486077040005 2025-08-25,01:48:02.000,237,11046960,3924,0,1756086481,13167.162305979997,27625.253499540006,53319.52799976001 2025-08-25,01:48:03.000,237,11046939,4325,0,1756086482,13167.189251219992,32700.507264329994,53319.56293536 2025-08-25,01:48:04.000,237,11046956,4045,0,1756086483,13167.229669079992,30854.988637290007,53319.59787096001 2025-08-25,01:48:05.000,237,11046983,4405,0,1756086484,13167.263350629997,26241.199118820005,53319.58389672 2025-08-25,01:48:06.000,237,11046976,3685,0,1756086485,13167.303768489997,31777.747950809993,53319.59088384 2025-08-25,01:48:07.000,237,11046993,4245,0,1756086486,13167.330713729993,29009.427715469996,53319.63979368 2025-08-25,01:48:08.000,237,11046976,3965,0,1756086487,13167.323977419997,26702.522382540003,53319.6118452 2025-08-25,01:48:09.000,237,11046945,4245,0,1756086488,13167.357658970002,33161.8657737,53319.63280656 2025-08-25,01:48:10.000,237,11046976,3924,0,1756086489,13167.317241110002,30854.953391639996,53319.62581944001 2025-08-25,01:48:11.000,237,11046967,4325,0,1756086490,13167.243141699997,27625.225303019994,53319.54896112001 2025-08-25,01:48:12.000,237,11046941,4285,0,1756086491,13167.216196460002,27163.810400610004,53319.6118452 2025-08-25,01:48:13.000,237,11046958,3924,0,1756086492,13167.169042289992,26702.38139994,53319.54896112001 2025-08-25,01:48:14.000,237,11046925,4365,0,1756086493,13167.108415499992,31777.536476909998,53319.62581944001 2025-08-25,01:48:15.000,237,11046957,4325,0,1756086494,13167.094942880001,28547.801339159996,53319.61883232 2025-08-25,01:48:16.000,237,11047005,4125,0,1756086495,13167.054525020001,29009.180995920004,53319.62581944001 2025-08-25,01:48:17.000,237,11046939,4485,0,1756086496,13167.000634539996,29931.890965529994,53319.63280656 2025-08-25,01:48:18.000,237,11046998,3804,0,1756086497,13166.9736893,27625.020878249998,53319.71665200001 2025-08-25,01:48:19.000,237,11046920,3685,0,1756086498,13166.919798819996,29470.50425964,53319.64678080001 2025-08-25,01:48:20.000,237,11046903,4125,0,1756086499,13166.88611726999,31777.409592569995,53319.61883232 2025-08-25,01:48:21.000,237,11046918,3725,0,1756086500,13166.85243572,27163.5495828,53319.61883232 2025-08-25,01:48:22.000,237,11046925,4405,0,1756086501,13166.82549047999,29931.83457249,53319.653767920005 2025-08-25,01:48:23.000,237,11046973,4365,0,1756086502,13166.758127379995,31315.980591900006,53319.6118452 2025-08-25,01:48:24.000,237,11046898,3765,0,1756086503,13166.68402796999,31316.015837550003,53319.56293536 2025-08-25,01:48:25.000,237,11046971,4325,0,1756086504,13166.677291659995,26702.21926995,53319.56293536 2025-08-25,01:48:26.000,237,11046953,4325,0,1756086505,13166.636873799995,28086.407584140004,53319.58389672 2025-08-25,01:48:27.000,237,11046938,3645,0,1756086506,13166.64361010999,26702.22631908,53319.58389672 2025-08-25,01:48:28.000,237,11046926,3765,0,1756086507,13166.616664869995,29009.195094180002,53319.58389672 2025-08-25,01:48:29.000,237,11046944,3645,0,1756086508,13166.60992856,27163.68351627,53319.56992248 2025-08-25,01:48:30.000,237,11046939,4085,0,1756086509,13166.54256545999,36391.34714277,53319.555948240006 2025-08-25,01:48:31.000,237,11046958,3804,0,1756086510,13166.529092839999,31777.543526039997,53319.54896112001 2025-08-25,01:48:32.000,237,11046958,3885,0,1756086511,13166.52235652999,27625.112516940004,53319.50703840001 2025-08-25,01:48:33.000,237,11046945,4325,0,1756086512,13166.475202359994,30393.425703150002,53319.58389672 2025-08-25,01:48:34.000,237,11046944,3804,0,1756086513,13166.454993429994,27163.71171279,53319.51402552 2025-08-25,01:48:35.000,237,11046971,4325,0,1756086514,13166.401102949989,29009.23033983,53319.541974 2025-08-25,01:48:36.000,237,11046974,3645,0,1756086515,13166.387630329999,32700.253495650002,53319.534986880004 2025-08-25,01:48:37.000,237,11046948,3924,0,1756086516,13166.320267229989,29470.574750939995,53319.51402552 2025-08-25,01:48:38.000,237,11046959,4165,0,1756086517,13166.239431509988,23933.94132939,53319.45114144 2025-08-25,01:48:39.000,237,11046896,3845,0,1756086518,13166.151859479993,25779.438809040003,53319.4721028 2025-08-25,01:48:40.000,237,11046929,4245,0,1756086519,13166.091232689992,26702.155827780007,53319.45114144 2025-08-25,01:48:41.000,237,11046964,3725,0,1756086520,13166.050814829992,29008.969522019994,53319.45114144 2025-08-25,01:48:42.000,237,11046975,4125,0,1756086521,13165.929561249992,30393.12259056,53319.42319296 2025-08-25,01:48:43.000,237,11046965,4245,0,1756086522,13165.875670770001,26240.705679720006,53319.437167200005 2025-08-25,01:48:44.000,237,11046950,3765,0,1756086523,13165.815043980001,28547.561668740003,53319.37428312 2025-08-25,01:48:45.000,237,11046969,4125,0,1756086524,13165.761153499996,31315.811412780007,53319.36030888001 2025-08-25,01:48:46.000,237,11047032,3685,0,1756086525,13165.73420826,28086.182011979996,53319.41620584 2025-08-25,01:48:47.000,237,11047007,4245,0,1756086526,13165.71399933,29931.721786409995,53319.35332176 2025-08-25,01:48:48.000,237,11046983,4085,0,1756086527,13165.6937904,29931.714737279995,53319.40921872001 2025-08-25,01:48:49.000,237,11046947,4405,0,1756086528,13165.740944569996,28086.182011979996,53319.38127024001 2025-08-25,01:48:50.000,237,11046999,4205,0,1756086529,13165.71399933,30393.157836209997,53319.36030888001 2025-08-25,01:48:51.000,237,11046932,3565,0,1756086530,13165.781362429996,32700.027923489994,53319.2974248 2025-08-25,01:48:52.000,237,11046905,4045,0,1756086531,13165.794835050001,23933.800346789998,53319.29043768001 2025-08-25,01:48:53.000,237,11046920,4004,0,1756086532,13165.821780289996,24395.23639659,53319.33236040001 2025-08-25,01:48:54.000,237,11046955,4205,0,1756086533,13165.895879700001,31315.917149729998,53319.28345056 2025-08-25,01:48:55.000,237,11046971,4245,0,1756086534,13165.902616009997,29931.785228580004,53319.26248920001 2025-08-25,01:48:56.000,237,11046920,3804,0,1756086535,13165.943033869997,31315.945346249995,53319.28345056 2025-08-25,01:48:57.000,237,11046796,3645,0,1756086536,13165.990188039992,28547.674454820008,53319.32537328 2025-08-25,01:48:58.000,237,11046942,3845,0,1756086537,13166.010396969992,28547.660356559994,53319.31139904001 2025-08-25,01:48:59.000,237,11046962,3924,0,1756086538,13166.044078519997,31777.282708230006,53319.28345056 2025-08-25,01:49:00.000,237,11046942,3725,0,1756086539,13166.057551140002,28086.189061109995,53319.34633464 2025-08-25,01:49:01.000,237,11046985,4285,0,1756086540,13166.064287449997,29931.735884669994,53319.33236040001 2025-08-25,01:49:02.000,237,11046946,3845,0,1756086541,13166.057551140002,29008.927227239998,53319.38127024001 2025-08-25,01:49:03.000,237,11046963,4285,0,1756086542,13166.084496379997,29008.962472889994,53319.33236040001 2025-08-25,01:49:04.000,237,11046964,3845,0,1756086543,13166.104705309997,30393.094394040003,53319.26248920001 2025-08-25,01:49:05.000,237,11046951,4205,0,1756086544,13166.091232689992,29931.6724425,53319.269476320005 2025-08-25,01:49:06.000,237,11046896,3885,0,1756086545,13166.111441619993,35006.87686338001,53319.32537328 2025-08-25,01:49:07.000,237,11046937,4325,0,1756086546,13166.084496379997,29008.948374629996,53319.25550208 2025-08-25,01:49:08.000,237,11046964,3845,0,1756086547,13166.064287449997,25317.946366200005,53319.29043768001 2025-08-25,01:49:09.000,237,11046964,3924,0,1756086548,13166.057551140002,29931.707688149996,53319.318386160005 2025-08-25,01:49:10.000,237,11046942,3885,0,1756086549,13166.111441619993,32238.613021080004,53319.318386160005 2025-08-25,01:49:11.000,237,11046910,3804,0,1756086550,13166.131650549993,28547.568717870003,53319.31139904001 2025-08-25,01:49:12.000,237,11046953,4125,0,1756086551,13166.131650549993,28547.660356559994,53319.2974248 2025-08-25,01:49:13.000,237,11046931,4325,0,1756086552,13166.145123169998,30854.58683688,53319.269476320005 2025-08-25,01:49:14.000,237,11046972,3765,0,1756086553,13166.172068409993,28547.709700470004,53319.318386160005 2025-08-25,01:49:15.000,237,11046891,4365,0,1756086554,13166.212486269993,30393.207180120007,53319.33236040001 2025-08-25,01:49:16.000,237,11046939,4365,0,1756086555,13166.219222579988,29009.152799400006,53319.28345056 2025-08-25,01:49:17.000,237,11046907,4205,0,1756086556,13166.259640439988,32238.859740629996,53319.32537328 2025-08-25,01:49:18.000,237,11046866,3845,0,1756086557,13166.246167819998,29470.51130877,53319.36030888001 2025-08-25,01:49:19.000,237,11046889,4245,0,1756086558,13166.286585679998,29470.52540703,53319.388257360006 2025-08-25,01:49:20.000,237,11046981,4445,0,1756086559,13166.293321989993,32238.887937149993,53319.38127024001 2025-08-25,01:49:21.000,237,11046916,4045,0,1756086560,13166.306794609998,27625.084320420006,53319.40921872001 2025-08-25,01:49:22.000,237,11046937,4205,0,1756086561,13166.360685089989,26702.325006900006,53319.38127024001 2025-08-25,01:49:23.000,237,11046900,4085,0,1756086562,13166.333739849993,31777.614017340005,53319.32537328 2025-08-25,01:49:25.000,237,11046922,4085,0,1756086564,13166.387630329999,33161.75298762,53319.44415432 2025-08-25,01:49:26.000,237,11046906,3845,0,1756086565,13166.380894019989,33623.11149698999,53319.35332176 2025-08-25,01:49:27.000,237,11046939,4405,0,1756086566,13166.428048189999,28547.956420019997,53319.38127024001 2025-08-25,01:49:28.000,237,11046928,3804,0,1756086567,13166.448257119999,25779.727823370005,53319.4022316 2025-08-25,01:49:29.000,237,11046960,3765,0,1756086568,13166.46172973999,26702.458940369994,53319.43018008001 2025-08-25,01:49:30.000,237,11046943,4445,0,1756086569,13166.475202359994,29009.37837156,53319.39524448 2025-08-25,01:49:31.000,237,11046928,4045,0,1756086570,13166.495411289994,29009.448862859994,53319.41620584 2025-08-25,01:49:32.000,237,11046955,4325,0,1756086571,13166.508883909999,29932.208176379994,53319.46511568 2025-08-25,01:49:33.000,237,11046972,3845,0,1756086572,13166.529092839999,29932.31391333,53319.42319296 2025-08-25,01:49:34.000,237,11046964,3765,0,1756086573,13166.54930177,27625.373334749995,53319.50005128001 2025-08-25,01:49:35.000,237,11046957,4165,0,1756086574,13166.60319224999,31777.867786019997,53319.534986880004 2025-08-25,01:49:36.000,237,11046939,4245,0,1756086575,13166.596455939994,33162.04905108,53319.51402552 2025-08-25,01:49:37.000,237,11046931,4004,0,1756086576,13166.65034642,23472.94232565,53319.47908992001 2025-08-25,01:49:38.000,237,11046947,4285,0,1756086577,13166.67055535,31316.481080130005,53319.49306416 2025-08-25,01:49:39.000,237,11046949,4445,0,1756086578,13166.68402796999,27625.408580400006,53319.4721028 2025-08-25,01:49:40.000,237,11046975,4325,0,1756086579,13166.72444582999,28086.79528629,53319.54896112001 2025-08-25,01:49:41.000,237,11046959,4405,0,1756086580,13166.73118214,29009.55459981,53319.555948240006 2025-08-25,01:49:42.000,237,11046950,4004,0,1756086581,13166.81201786,28086.76004064,53319.486077040005 2025-08-25,01:49:43.000,237,11046939,4004,0,1756086582,13166.79180893,27625.387433009993,53319.50703840001 2025-08-25,01:49:44.000,237,11046934,3804,0,1756086583,13166.80528154999,33623.38641306,53319.58389672 2025-08-25,01:49:45.000,237,11046986,3804,0,1756086584,13166.859172029996,26241.206167950004,53319.56992248 2025-08-25,01:49:46.000,237,11046932,3965,0,1756086585,13166.93327144,29009.498206770004,53319.6118452 2025-08-25,01:49:47.000,237,11046907,4045,0,1756086586,13166.980425609996,34084.723775039995,53319.62581944001 2025-08-25,01:49:48.000,237,11046968,3924,0,1756086587,13167.054525020001,25318.460952690002,53319.64678080001 2025-08-25,01:49:49.000,237,11046949,4325,0,1756086588,13167.115151810001,27163.951383210006,53319.6118452 2025-08-25,01:49:50.000,237,11046957,4125,0,1756086589,13167.142097049997,32239.226295390006,53319.63280656 2025-08-25,01:49:51.000,237,11046968,3725,0,1756086590,13167.195987530002,29009.54050155,53319.61883232 2025-08-25,01:49:52.000,237,11046956,3885,0,1756086591,13167.290295869992,28548.153795660008,53319.69569064001 2025-08-25,01:49:53.000,237,11046960,3804,0,1756086592,13167.344186349997,24857.130639840005,53319.73062624 2025-08-25,01:49:54.000,237,11046991,4125,0,1756086593,13167.404813139998,27163.965481470004,53319.73761336 2025-08-25,01:49:55.000,237,11046923,4445,0,1756086594,13167.445230999998,24857.109492450007,53319.77953608 2025-08-25,01:49:56.000,237,11046958,3685,0,1756086595,13167.472176239993,31316.474031000005,53319.7865232 2025-08-25,01:49:57.000,237,11046965,4085,0,1756086596,13167.499121479988,27164.043021899997,53319.772548960005 2025-08-25,01:49:58.000,237,11046951,4245,0,1756086597,13167.485648859998,31777.888933409995,53319.77953608 2025-08-25,01:49:59.000,237,11046968,3685,0,1756086598,13167.546275649998,29470.934256570006,53319.77953608 2025-08-25,01:50:00.000,237,11046908,3765,0,1756086599,13167.559748269989,28548.203139570003,53319.86338152001 2025-08-25,01:50:01.000,237,11046928,3685,0,1756086600,13167.613638749994,29470.899010919995,53319.89831712 2025-08-25,01:50:02.000,237,11046952,3885,0,1756086601,13167.640583989989,28086.816433679996,53319.8563944 2025-08-25,01:50:03.000,237,11046941,3965,0,1756086602,13167.660792919989,28548.104451749998,53319.870368640004 2025-08-25,01:50:04.000,237,11046992,3845,0,1756086603,13167.68100184999,29009.505255900003,53319.87735576 2025-08-25,01:50:05.000,237,11046989,4365,0,1756086604,13167.687738159999,30393.503243579995,53319.90530424 2025-08-25,01:50:06.000,237,11046965,4285,0,1756086605,13167.687738159999,29470.750979189994,53319.96120120001 2025-08-25,01:50:07.000,237,11046963,4325,0,1756086606,13167.70121077999,29009.343125910003,53319.87735576 2025-08-25,01:50:08.000,237,11046987,4125,0,1756086607,13167.70121077999,27163.824498870003,53319.96818832 2025-08-25,01:50:09.000,237,11046967,4125,0,1756086608,13167.694474469994,30393.538489230006,53320.05203376001 2025-08-25,01:50:10.000,237,11046943,4165,0,1756086609,13167.654056609994,31316.262557099995,53319.9262656 2025-08-25,01:50:11.000,237,11046935,4245,0,1756086610,13167.654056609994,31316.276655359994,53320.00312392001 2025-08-25,01:50:12.000,237,11046978,3845,0,1756086611,13167.674265539994,31316.255507969996,53320.01011104001 2025-08-25,01:50:13.000,237,11046960,4085,0,1756086612,13167.72141970999,27163.754007569994,53319.97517544 2025-08-25,01:50:14.000,237,11046944,3924,0,1756086613,13167.734892329994,29009.293781999993,53320.01011104001 2025-08-25,01:50:15.000,237,11046962,3725,0,1756086614,13167.74162863999,27163.69761453,53320.01709816 2025-08-25,01:50:16.000,237,11046976,3845,0,1756086615,13167.748364949999,30393.355211849994,53319.9961368 2025-08-25,01:50:17.000,237,11046954,3765,0,1756086616,13167.795519119994,30854.798310779996,53320.03107240001 2025-08-25,01:50:18.000,237,11046982,3804,0,1756086617,13167.856145909995,34084.455908100004,53320.03107240001 2025-08-25,01:50:19.000,237,11046965,4245,0,1756086618,13167.86961853,28547.885928720003,53320.11491784 2025-08-25,01:50:20.000,237,11046958,3885,0,1756086619,13167.88982746,33161.689545450005,53320.066008 2025-08-25,01:50:21.000,237,11046858,3804,0,1756086620,13167.916772699995,25318.214233139995,53320.05203376001 2025-08-25,01:50:22.000,237,11046856,4004,0,1756086621,13167.94371793999,30854.727819480002,53320.04504664 2025-08-25,01:50:23.000,237,11046819,4205,0,1756086622,13167.98413579999,30854.73486861,53320.10094360001 2025-08-25,01:50:24.000,237,11046892,3804,0,1756086623,13167.96392686999,30393.27767142,53320.10094360001 2025-08-25,01:50:26.000,237,11046834,3765,0,1756086625,13168.03128997,29009.04706245,53320.07299512 2025-08-25,01:50:27.000,237,11046809,4245,0,1756086626,13168.04476258999,29009.004767670005,53320.09395648 2025-08-25,01:50:28.000,237,11046844,3885,0,1756086627,13168.07170783,30393.094394040003,53320.107930720005 2025-08-25,01:50:29.000,237,11046882,3645,0,1756086628,13168.07170783,25317.875874899997,53320.107930720005 2025-08-25,01:50:30.000,237,11046860,3845,0,1756086629,13168.118861999996,29931.601951200006,53320.11491784 2025-08-25,01:50:31.000,237,11046849,4405,0,1756086630,13168.139070929996,30392.97455883,53320.08696936 2025-08-25,01:50:32.000,237,11046868,3885,0,1756086631,13168.166016169991,29470.20819618,53320.14985344001 2025-08-25,01:50:33.000,237,11046897,4165,0,1756086632,13168.19296141,27163.22532282,53320.16382768 2025-08-25,01:50:34.000,237,11046862,3804,0,1756086633,13168.273797130001,34083.98361639,53320.12190496 2025-08-25,01:50:35.000,237,11046870,3965,0,1756086634,13168.314214990001,32699.830547849997,53320.14286632 2025-08-25,01:50:36.000,237,11046824,4004,0,1756086635,13168.294006060001,28086.111520680002,53320.01709816 2025-08-25,01:50:37.000,237,11046848,3845,0,1756086636,13168.361369159997,30393.016853609995,53320.14985344001 2025-08-25,01:50:38.000,237,11046852,3605,0,1756086637,13168.347896539992,27624.82350261,53320.18478904 2025-08-25,01:50:39.000,237,11046833,3965,0,1756086638,13168.381578089997,30393.11554143,53320.18478904 2025-08-25,01:50:40.000,237,11046870,3804,0,1756086639,13168.415259640002,33161.45692416,53320.17081480001 2025-08-25,01:50:41.000,237,11046779,4485,0,1756086640,13168.435468570002,29470.440817470007,53320.19177616 2025-08-25,01:50:42.000,237,11046799,4125,0,1756086641,13168.408523329992,27624.879895649996,53320.18478904 2025-08-25,01:50:43.000,237,11046783,4205,0,1756086642,13168.395050710002,36852.55057127999,53320.19177616 2025-08-25,01:50:44.000,237,11046730,3965,0,1756086643,13168.374841780002,27163.598926709994,53320.240686 2025-08-25,01:50:45.000,237,11046798,3804,0,1756086644,13168.341160229997,30854.622082529997,53320.205750400004 2025-08-25,01:50:46.000,237,11046796,3845,0,1756086645,13168.341160229997,33161.57675937,53320.17081480001 2025-08-25,01:50:47.000,237,11046776,4004,0,1756086646,13168.314214990001,24395.328035280007,53320.3105572 2025-08-25,01:50:48.000,237,11046787,4245,0,1756086647,13168.314214990001,31777.409592569995,53320.275621600005 2025-08-25,01:50:49.000,237,11046767,4325,0,1756086648,13168.334423920001,26240.832564059994,53320.28959584 2025-08-25,01:50:50.000,237,11046772,3804,0,1756086649,13168.287269749992,28547.653307429995,53320.30357008 2025-08-25,01:50:51.000,237,11046800,3804,0,1756086650,13168.300742369996,30393.12963969,53320.21273752 2025-08-25,01:50:52.000,237,11046762,3645,0,1756086651,13168.260324509996,29470.342129650002,53320.28959584 2025-08-25,01:50:53.000,237,11046792,3924,0,1756086652,13168.253588200001,27163.394501939998,53320.29658296001 2025-08-25,01:50:54.000,237,11046831,4405,0,1756086653,13168.280533439996,26240.642237549997,53320.28260872 2025-08-25,01:50:55.000,237,11046791,4325,0,1756086654,13168.280533439996,32238.549578909995,53320.31754432001 2025-08-25,01:50:56.000,237,11046782,3765,0,1756086655,13168.246851889991,29931.693589889997,53320.26164736 2025-08-25,01:50:57.000,237,11046783,4165,0,1756086656,13168.206434029991,31315.825511040006,53320.26863448001 2025-08-25,01:50:58.000,237,11046806,3845,0,1756086657,13168.186225099991,28086.182011979996,53320.29658296001 2025-08-25,01:50:59.000,237,11046824,3845,0,1756086658,13168.159279859996,29931.700639019997,53320.275621600005 2025-08-25,01:51:00.000,237,11046841,4045,0,1756086659,13168.118861999996,28086.15381546,53320.36645416001 2025-08-25,01:51:01.000,237,11046822,3804,0,1756086660,13168.08518044999,31315.776167129996,53320.26164736 2025-08-25,01:51:02.000,237,11046850,4325,0,1756086661,13168.07170783,22088.154835409994,53320.31754432001 2025-08-25,01:51:03.000,237,11046827,4245,0,1756086662,13168.078444139996,26240.649286679996,53320.28260872 2025-08-25,01:51:04.000,237,11046801,4365,0,1756086663,13168.03128997,30393.059148390006,53320.23369888 2025-08-25,01:51:05.000,237,11046844,4085,0,1756086664,13168.02455365999,24856.482119880005,53320.29658296001 2025-08-25,01:51:06.000,237,11046838,3885,0,1756086665,13168.017817349995,31777.219266059998,53320.31754432001 2025-08-25,01:51:07.000,237,11046808,3725,0,1756086666,13168.017817349995,29470.320982260004,53320.21273752 2025-08-25,01:51:08.000,237,11046859,4285,0,1756086667,13168.07170783,27163.394501939998,53320.25466024 2025-08-25,01:51:09.000,237,11046824,4045,0,1756086668,13168.06497151999,34084.15279551,53320.226711760006 2025-08-25,01:51:10.000,237,11046835,4285,0,1756086669,13168.09191676,29470.313933130004,53320.25466024 2025-08-25,01:51:11.000,237,11046828,3725,0,1756086670,13168.11212569,29008.941325499996,53320.240686 2025-08-25,01:51:12.000,237,11046833,4085,0,1756086671,13168.13233462,27163.479091500005,53320.275621600005 2025-08-25,01:51:13.000,237,11046836,3804,0,1756086672,13168.159279859996,30854.537492970005,53320.17081480001 2025-08-25,01:51:14.000,237,11046838,3804,0,1756086673,13168.139070929996,28086.210208499993,53320.17780192001 2025-08-25,01:51:15.000,237,11046809,4325,0,1756086674,13168.219906649996,29931.771130320005,53320.21972464001 2025-08-25,01:51:16.000,237,11046828,3725,0,1756086675,13168.226642959991,29470.426719209994,53320.240686 2025-08-25,01:51:17.000,237,11046831,4325,0,1756086676,13168.226642959991,28086.28774893,53320.240686 2025-08-25,01:51:18.000,237,11046815,4205,0,1756086677,13168.219906649996,30393.150787079998,53320.31754432001 2025-08-25,01:51:19.000,237,11046863,4325,0,1756086678,13168.213170340001,25779.31897383,53320.34549280001 2025-08-25,01:51:20.000,237,11046826,3804,0,1756086679,13168.179488789996,34545.50425575,53320.240686 2025-08-25,01:51:21.000,237,11046818,3845,0,1756086680,13168.186225099991,27624.84465,53320.29658296001 2025-08-25,01:51:22.000,237,11046831,4285,0,1756086681,13168.13233462,31315.87485495,53320.30357008 2025-08-25,01:51:23.000,237,11046846,4125,0,1756086682,13168.11212569,28086.196110239995,53320.29658296001 2025-08-25,01:51:24.000,237,11046788,3525,0,1756086683,13168.058235209995,28086.182011979996,53320.31754432001 2025-08-25,01:51:25.000,237,11046839,4405,0,1756086684,13168.03128997,32699.929235670003,53320.28959584 2025-08-25,01:51:26.000,237,11046834,3804,0,1756086685,13167.95045425,30392.9675097,53320.29658296001 2025-08-25,01:51:27.000,237,11046837,4205,0,1756086686,13167.93024532,28086.048078509994,53320.29658296001 2025-08-25,01:51:28.000,237,11046856,4004,0,1756086687,13167.92350900999,29931.580803810008,53320.26863448001 2025-08-25,01:51:29.000,237,11046840,3525,0,1756086688,13167.84267328999,29008.800342899995,53320.28260872 2025-08-25,01:51:30.000,237,11046829,4405,0,1756086689,13167.78878281,29470.179999660002,53320.275621600005 2025-08-25,01:51:31.000,237,11046839,4165,0,1756086690,13167.728156019999,29931.587852940007,53320.28260872 2025-08-25,01:51:32.000,237,11046474,3685,0,1756086691,13167.660792919989,32699.893990020006,53320.28959584 2025-08-25,01:51:33.000,237,11046534,4045,0,1756086692,13167.647320299999,27624.767109570006,53320.26164736 2025-08-25,01:51:34.000,237,11046471,4285,0,1756086693,13167.620375059989,26702.099434739997,53320.21273752 2025-08-25,01:51:35.000,237,11046486,3765,0,1756086694,13167.532803029993,34084.25853245999,53320.23369888 2025-08-25,01:51:36.000,237,11046501,4125,0,1756086695,13167.519330409988,29009.180995920004,53320.18478904 2025-08-25,01:51:37.000,237,11046496,3725,0,1756086696,13167.539539339989,29932.024898999996,53320.21972464001 2025-08-25,01:51:38.000,237,11046492,3804,0,1756086697,13167.519330409988,29009.39951895,53320.17081480001 2025-08-25,01:51:39.000,237,11046481,4325,0,1756086698,13167.505857789998,30855.030932070003,53320.14985344001 2025-08-25,01:51:40.000,237,11046492,3965,0,1756086699,13167.532803029993,29470.955403960004,53320.16382768 2025-08-25,01:51:41.000,237,11046540,3924,0,1756086700,13167.566484579998,29009.667385890003,53320.226711760006 2025-08-25,01:51:42.000,237,11046520,3765,0,1756086701,13167.546275649998,30855.24240597,53320.25466024 2025-08-25,01:51:43.000,237,11046532,3645,0,1756086702,13167.579957199989,30855.270602489996,53320.17780192001 2025-08-25,01:51:44.000,237,11046546,3685,0,1756086703,13167.606902439999,28548.351171300004,53320.16382768 2025-08-25,01:51:45.000,237,11046520,3885,0,1756086704,13167.627111369999,30855.298799009994,53320.14286632 2025-08-25,01:51:46.000,237,11046527,4205,0,1756086705,13167.647320299999,26702.87483904,53320.17780192001 2025-08-25,01:51:47.000,237,11046505,4205,0,1756086706,13167.647320299999,30393.897994860003,53320.10094360001 2025-08-25,01:51:48.000,237,11046455,4205,0,1756086707,13167.654056609994,30855.305848140008,53320.01011104001 2025-08-25,01:51:49.000,237,11046501,4365,0,1756086708,13167.627111369999,33162.21118107,53320.09395648 2025-08-25,01:51:50.000,237,11046476,3845,0,1756086709,13167.660792919989,32239.339081469996,53320.07299512 2025-08-25,01:51:51.000,237,11046513,4405,0,1756086710,13167.694474469994,30855.21420945,53320.07299512 2025-08-25,01:51:52.000,237,11046533,4125,0,1756086711,13167.734892329994,29009.653287630004,53320.05203376001 2025-08-25,01:51:53.000,237,11046488,4125,0,1756086712,13167.707947089999,28086.79528629,53320.059020880006 2025-08-25,01:51:54.000,237,11046474,4004,0,1756086713,13167.714683399994,29932.257520290004,53320.07998224001 2025-08-25,01:51:55.000,237,11046494,3885,0,1756086714,13167.660792919989,28548.125599139996,53320.07998224001 2025-08-25,01:51:56.000,237,11046524,3765,0,1756086715,13167.640583989989,29009.434764599995,53320.04504664 2025-08-25,01:51:57.000,237,11046448,3845,0,1756086716,13167.640583989989,28548.06215697,53320.09395648 2025-08-25,01:51:58.000,237,11046505,4445,0,1756086717,13167.627111369999,35007.41964639,53320.05203376001 2025-08-25,01:51:59.000,237,11046494,3845,0,1756086718,13167.606902439999,26241.044037960004,53320.12190496 2025-08-25,01:52:00.000,237,11046521,4325,0,1756086719,13167.553011959993,25318.298822700002,53320.066008 2025-08-25,01:52:01.000,237,11046476,3565,0,1756086720,13167.559748269989,28086.576763260004,53320.07299512 2025-08-25,01:52:02.000,237,11046474,3924,0,1756086721,13167.559748269989,33161.795282399995,53320.10094360001 2025-08-25,01:52:03.000,237,11046531,4405,0,1756086722,13167.526066719998,23934.145754159996,53320.107930720005 2025-08-25,01:52:04.000,237,11046528,3965,0,1756086723,13167.539539339989,30393.517341839994,53320.07998224001 2025-08-25,01:52:05.000,237,11046474,3885,0,1756086724,13167.546275649998,30854.974539029994,53320.059020880006 2025-08-25,01:52:06.000,237,11046479,4325,0,1756086725,13167.539539339989,30855.009784680005,53320.02408528 2025-08-25,01:52:07.000,237,11046498,3765,0,1756086726,13167.553011959993,29009.491157640005,53320.05203376001 2025-08-25,01:52:08.000,237,11046512,3845,0,1756086727,13167.579957199989,27164.00777625,53320.05203376001 2025-08-25,01:52:09.000,237,11046545,4125,0,1756086728,13167.586693509998,26702.614021229994,53320.07998224001 2025-08-25,01:52:10.000,237,11046543,4325,0,1756086729,13167.633847679994,28086.7741389,53320.05203376001 2025-08-25,01:52:11.000,237,11046534,3845,0,1756086730,13167.654056609994,29470.934256570006,53320.059020880006 2025-08-25,01:52:12.000,237,11046486,3645,0,1756086731,13167.70121077999,35007.532432470005,53320.107930720005 2025-08-25,01:52:13.000,237,11046501,4285,0,1756086732,13167.714683399994,32239.268590170002,53320.14286632 2025-08-25,01:52:14.000,237,11046569,4285,0,1756086733,13167.674265539994,30393.658324439995,53320.12889208001 2025-08-25,01:52:15.000,237,11046515,4405,0,1756086734,13167.647320299999,32239.191049739995,53320.04504664 2025-08-25,01:52:16.000,237,11046483,4245,0,1756086735,13167.660792919989,26241.192069690005,53320.08696936 2025-08-25,01:52:17.000,237,11046538,3605,0,1756086736,13167.647320299999,32239.106460180003,53320.066008 2025-08-25,01:52:18.000,237,11046547,4365,0,1756086737,13167.606902439999,29932.165881599998,53320.10094360001 2025-08-25,01:52:19.000,237,11046536,3804,0,1756086738,13167.559748269989,25318.277675310004,53320.03107240001 2025-08-25,01:52:20.000,237,11046521,4165,0,1756086739,13167.532803029993,22088.58483234,53320.08696936 2025-08-25,01:52:21.000,237,11046546,3645,0,1756086740,13167.465439929998,32238.916133670005,53319.97517544 2025-08-25,01:52:22.000,237,11046519,4045,0,1756086741,13167.438494689988,28547.829535679994,53319.9961368 2025-08-25,01:52:23.000,237,11046521,4205,0,1756086742,13167.364395279998,29931.905063790007,53320.01011104001 2025-08-25,01:52:24.000,237,11046539,4325,0,1756086743,13167.323977419997,31777.36729779,53320.02408528 2025-08-25,01:52:25.000,237,11046535,4125,0,1756086744,13167.243141699997,33622.85067918,53319.98216256001 2025-08-25,01:52:26.000,237,11046487,4405,0,1756086745,13167.209460149992,28547.660356559994,53319.989149680005 2025-08-25,01:52:27.000,237,11046522,4004,0,1756086746,13167.121888119997,28086.273650670002,53319.97517544 2025-08-25,01:52:28.000,237,11046506,3605,0,1756086747,13167.067997639992,29470.447866600007,53319.97517544 2025-08-25,01:52:29.000,237,11046542,3845,0,1756086748,13167.034316090001,30854.60093514,53319.97517544 2025-08-25,01:52:30.000,237,11046579,4165,0,1756086749,13166.966952989991,29009.152799400006,53319.9262656 2025-08-25,01:52:31.000,237,11046545,4205,0,1756086750,13166.88611726999,33161.59085763,53320.00312392001 2025-08-25,01:52:32.000,237,11046467,4245,0,1756086751,13166.879380959996,31777.50828039,53319.96818832 2025-08-25,01:52:33.000,237,11046513,4485,0,1756086752,13166.86590833999,30393.376359240006,53319.9262656 2025-08-25,01:52:34.000,237,11046495,4285,0,1756086753,13166.838963099995,24395.454919619995,53319.940239840005 2025-08-25,01:52:35.000,237,11046486,3845,0,1756086754,13166.83222679,30393.390457500005,53319.95421408 2025-08-25,01:52:36.000,237,11046554,4004,0,1756086755,13166.859172029996,26702.37435081,53319.95421408 2025-08-25,01:52:37.000,237,11046509,4325,0,1756086756,13166.85243572,28547.90002698,53319.93325272001 2025-08-25,01:52:38.000,237,11046546,3845,0,1756086757,13166.84569940999,33161.66134893001,53319.90530424 2025-08-25,01:52:39.000,237,11046473,4445,0,1756086758,13166.879380959996,29009.195094180002,53319.9262656 2025-08-25,01:52:40.000,237,11046486,4165,0,1756086759,13166.926535129991,29009.124602879994,53319.91229136001 2025-08-25,01:52:41.000,237,11046517,4325,0,1756086760,13166.946744059991,33622.829531790005,53319.870368640004 2025-08-25,01:52:42.000,237,11046518,3804,0,1756086761,13166.9736893,30393.157836209997,53319.84940728 2025-08-25,01:52:43.000,237,11046503,4285,0,1756086762,13167.000634539996,27624.83055174,53319.83543304001 2025-08-25,01:52:44.000,237,11046514,4045,0,1756086763,13167.007370849991,29470.36327704,53319.84242016001 2025-08-25,01:52:45.000,237,11046528,4004,0,1756086764,13167.020843469996,27624.802355220003,53319.772548960005 2025-08-25,01:52:46.000,237,11046533,4245,0,1756086765,13167.054525020001,26702.007796050006,53319.81447168001 2025-08-25,01:52:47.000,237,11046528,4085,0,1756086766,13167.000634539996,29931.686540759998,53319.80748456 2025-08-25,01:52:48.000,237,11046497,4325,0,1756086767,13167.047788709991,31777.233364319996,53319.7515876 2025-08-25,01:52:49.000,237,11046468,3924,0,1756086768,13167.034316090001,29931.66539337,53319.73761336 2025-08-25,01:52:50.000,237,11046523,4285,0,1756086769,13167.047788709991,29470.313933130004,53319.7865232 2025-08-25,01:52:51.000,237,11046527,4205,0,1756086770,13167.020843469996,34084.230335939996,53319.77953608 2025-08-25,01:52:52.000,237,11046477,4485,0,1756086771,13166.993898230001,29470.440817470007,53319.80748456 2025-08-25,01:52:53.000,237,11046509,4125,0,1756086772,13166.993898230001,28547.76609351,53319.84940728 2025-08-25,01:52:54.000,237,11046513,4405,0,1756086773,13166.980425609996,32238.873838889995,53319.79351032001 2025-08-25,01:52:55.000,237,11046511,4565,0,1756086774,13166.987161919991,29009.272634609995,53319.84940728 2025-08-25,01:52:56.000,237,11046493,4365,0,1756086775,13166.966952989991,33623.090349599996,53319.79351032001 2025-08-25,01:52:57.000,237,11046504,3885,0,1756086776,13166.940007749996,33161.73888936,53319.71665200001 2025-08-25,01:52:58.000,237,11046508,4004,0,1756086777,13166.940007749996,27625.126615200003,53319.82844592 2025-08-25,01:52:59.000,237,11046555,4245,0,1756086778,13166.926535129991,24856.813428990004,53319.77953608 2025-08-25,01:53:00.000,237,11046489,4325,0,1756086779,13166.919798819996,31316.149771020006,53319.80049744 2025-08-25,01:53:01.000,237,11046466,3685,0,1756086780,13166.919798819996,27625.00677999,53319.7865232 2025-08-25,01:53:02.000,237,11046521,4485,0,1756086781,13166.88611726999,32238.83154411,53319.74460048001 2025-08-25,01:53:03.000,237,11046511,4405,0,1756086782,13166.838963099995,31315.945346249995,53319.76556184001 2025-08-25,01:53:04.000,237,11046546,3804,0,1756086783,13166.7716,28547.625110909998,53319.73761336 2025-08-25,01:53:05.000,237,11046483,4285,0,1756086784,13166.72444582999,30854.43880515,53319.66774216001 2025-08-25,01:53:06.000,237,11046511,4165,0,1756086785,13166.66381903999,31777.169922150002,53319.68870352 2025-08-25,01:53:07.000,237,11046514,3804,0,1756086786,13166.58971963,29931.552607289996,53319.6817164 2025-08-25,01:53:08.000,237,11046478,3804,0,1756086787,13166.54256545999,28086.069225900006,53319.66075504 2025-08-25,01:53:09.000,237,11046517,4285,0,1756086788,13166.488674979999,29470.20819618,53319.66774216001 2025-08-25,01:53:10.000,237,11046478,3885,0,1756086789,13166.407839259999,29470.144754010005,53319.653767920005 2025-08-25,01:53:11.000,237,11046513,4365,0,1756086790,13166.387630329999,32699.80235133,53319.59787096001 2025-08-25,01:53:12.000,237,11046510,3845,0,1756086791,13166.300058299988,31315.684528440004,53319.534986880004 2025-08-25,01:53:13.000,237,11046509,4325,0,1756086792,13166.279849369988,26701.965501269995,53319.50703840001 2025-08-25,01:53:14.000,237,11046506,3965,0,1756086793,13166.212486269993,28086.090373290004,53319.59787096001 2025-08-25,01:53:15.000,237,11046485,4245,0,1756086794,13166.205749959998,30854.44585428,53319.59787096001 2025-08-25,01:53:16.000,237,11046502,3924,0,1756086795,13166.145123169998,33161.41462938,53319.57690960001 2025-08-25,01:53:17.000,237,11046481,4045,0,1756086796,13166.118177930002,29470.34917878,53319.555948240006 2025-08-25,01:53:18.000,237,11046515,4485,0,1756086797,13166.057551140002,26240.719777980004,53319.541974 2025-08-25,01:53:19.000,237,11046508,3924,0,1756086798,13166.057551140002,29009.032964190003,53319.45812856001 2025-08-25,01:53:20.000,237,11046503,4365,0,1756086799,13166.017133280002,28086.28774893,53319.4721028 2025-08-25,01:53:21.000,237,11046517,4045,0,1756086800,13165.983451729997,27624.943337820005,53319.541974 2025-08-25,01:53:22.000,237,11046536,3725,0,1756086801,13165.969979109992,29009.06820984,53319.44415432 2025-08-25,01:53:23.000,237,11046519,4245,0,1756086802,13165.943033869997,29470.483112250004,53319.52101264 2025-08-25,01:53:24.000,237,11046505,4405,0,1756086803,13165.949770179992,28547.709700470004,53319.4721028 2025-08-25,01:53:25.000,237,11046536,3804,0,1756086804,13165.916088630001,30854.727819480002,53319.43018008001 2025-08-25,01:53:26.000,237,11046503,4365,0,1756086805,13165.963242799997,32238.81744585,53319.41620584 2025-08-25,01:53:27.000,237,11046477,4445,0,1756086806,13165.983451729997,27625.034976509996,53319.4721028 2025-08-25,01:53:28.000,237,11046491,4325,0,1756086807,13165.983451729997,31316.086328849997,53319.44415432 2025-08-25,01:53:29.000,237,11046502,3725,0,1756086808,13166.017133280002,29932.053095519994,53319.42319296 2025-08-25,01:53:30.000,237,11046519,4245,0,1756086809,13165.996924350002,28547.885928720003,53319.41620584 2025-08-25,01:53:31.000,237,11046496,3804,0,1756086810,13166.003660659997,28547.91412524,53319.34633464 2025-08-25,01:53:32.000,237,11046504,3885,0,1756086811,13165.963242799997,29009.38542069,53319.34633464 2025-08-25,01:53:33.000,237,11046483,4125,0,1756086812,13165.943033869997,27625.260548670005,53319.36030888001 2025-08-25,01:53:34.000,237,11046446,3924,0,1756086813,13165.916088630001,29470.786224840005,53319.28345056 2025-08-25,01:53:35.000,237,11046470,3725,0,1756086814,13165.983451729997,29932.172930729997,53319.32537328 2025-08-25,01:53:36.000,237,11046517,4365,0,1756086815,13165.963242799997,31777.712705159996,53319.2974248 2025-08-25,01:53:37.000,237,11046496,3725,0,1756086816,13165.943033869997,29932.172930729997,53319.24152784001 2025-08-25,01:53:38.000,237,11046511,4325,0,1756086817,13165.936297560002,27625.204155629996,53319.29043768001 2025-08-25,01:53:39.000,237,11046486,4085,0,1756086818,13165.889143389992,30854.88994947,53319.28345056 2025-08-25,01:53:40.000,237,11046522,3804,0,1756086819,13165.882407079996,24856.933264199994,53319.30441192 2025-08-25,01:53:41.000,237,11046545,4365,0,1756086820,13165.828516599991,28086.555615870006,53319.2275536 2025-08-25,01:53:42.000,237,11046514,3725,0,1756086821,13165.808307669991,27625.070222160008,53319.28345056 2025-08-25,01:53:43.000,237,11046537,4405,0,1756086822,13165.761153499996,25779.544545990007,53319.31139904001 2025-08-25,01:53:44.000,237,11046499,4205,0,1756086823,13165.740944569996,26702.22631908,53319.24851496 2025-08-25,01:53:45.000,237,11046516,4004,0,1756086824,13165.6937904,26702.205171690002,53319.2974248 2025-08-25,01:53:46.000,237,11046505,4045,0,1756086825,13165.66684515999,27624.943337820005,53319.33934752001 2025-08-25,01:53:47.000,237,11046499,4405,0,1756086826,13165.66684515999,33622.85772831,53319.30441192 2025-08-25,01:53:48.000,237,11046519,4485,0,1756086827,13165.66684515999,32700.12661131,53319.2974248 2025-08-25,01:53:49.000,237,11046508,3965,0,1756086828,13165.6937904,37313.86678587001,53319.269476320005 2025-08-25,01:53:50.000,237,11046502,4004,0,1756086829,13165.680317779996,28086.252503280004,53319.31139904001 2025-08-25,01:53:51.000,237,11046537,4325,0,1756086830,13165.700526709996,27163.464993240006,53319.36030888001 2025-08-25,01:53:52.000,237,11046458,4004,0,1756086831,13165.707263019991,26702.120582129995,53319.33236040001 2025-08-25,01:53:53.000,237,11046496,3765,0,1756086832,13165.761153499996,24856.573758569997,53319.31139904001 2025-08-25,01:53:54.000,237,11046466,4125,0,1756086833,13165.808307669991,27163.53548454,53319.34633464 2025-08-25,01:53:55.000,237,11046472,3804,0,1756086834,13165.835252910001,30393.150787079998,53319.33236040001 2025-08-25,01:53:56.000,237,11046496,4045,0,1756086835,13165.868934459992,26240.860760580006,53319.30441192 2025-08-25,01:53:57.000,237,11046481,4285,0,1756086836,13165.902616009997,29470.53245616,53319.34633464 2025-08-25,01:53:58.000,237,11046547,4285,0,1756086837,13165.956506490002,29470.588849199994,53319.28345056 2025-08-25,01:53:59.000,237,11046507,4285,0,1756086838,13165.996924350002,27625.098418680005,53319.31139904001 2025-08-25,01:54:00.000,237,11046383,4445,0,1756086839,13165.996924350002,22088.507291910006,53319.318386160005 2025-08-25,01:54:01.000,237,11046573,4285,0,1756086840,13166.071023759992,33623.21018481,53319.36030888001 2025-08-25,01:54:02.000,237,11046614,3645,0,1756086841,13166.104705309997,25779.720774240006,53319.33236040001 2025-08-25,01:54:03.000,237,11046502,3885,0,1756086842,13166.118177930002,29009.420666339996,53319.34633464 2025-08-25,01:54:04.000,237,11046525,4485,0,1756086843,13166.111441619993,27163.944334080006,53319.35332176 2025-08-25,01:54:05.000,237,11046481,4365,0,1756086844,13166.097969000002,24856.996706370002,53319.4022316 2025-08-25,01:54:06.000,237,11046504,4004,0,1756086845,13166.124914239997,32700.521362590007,53319.42319296 2025-08-25,01:54:07.000,237,11046508,3845,0,1756086846,13166.077760070002,33623.266577849994,53319.33934752001 2025-08-25,01:54:08.000,237,11046494,4125,0,1756086847,13166.064287449997,29932.222274640008,53319.388257360006 2025-08-25,01:54:09.000,237,11046479,4245,0,1756086848,13166.030605899992,28086.654303689997,53319.42319296 2025-08-25,01:54:10.000,237,11046494,3885,0,1756086849,13165.976715420002,31777.705656029997,53319.36030888001 2025-08-25,01:54:11.000,237,11046460,4004,0,1756086850,13165.943033869997,27163.824498870003,53319.40921872001 2025-08-25,01:54:12.000,237,11046428,4085,0,1756086851,13165.929561249992,23934.11755764,53319.37428312 2025-08-25,01:54:13.000,237,11046517,4165,0,1756086852,13165.848725529991,27163.796302350005,53319.35332176 2025-08-25,01:54:14.000,237,11046499,4325,0,1756086853,13165.821780289996,29932.074242910006,53319.388257360006 2025-08-25,01:54:15.000,237,11046515,4165,0,1756086854,13165.801571359996,28086.485124569997,53319.39524448 2025-08-25,01:54:16.000,237,11046476,3565,0,1756086855,13165.788098739991,29470.588849199994,53319.38127024001 2025-08-25,01:54:17.000,237,11046490,3965,0,1756086856,13165.761153499996,29009.244438089998,53319.31139904001 2025-08-25,01:54:18.000,237,11046476,3765,0,1756086857,13165.767889809991,28547.90707611,53319.38127024001 2025-08-25,01:54:19.000,237,11046489,4365,0,1756086858,13165.75441719,33161.73184023,53319.32537328 2025-08-25,01:54:20.000,237,11046439,4125,0,1756086859,13165.73420826,27625.16890998,53319.24152784001 2025-08-25,01:54:21.000,237,11046461,4285,0,1756086860,13165.808307669991,25779.678479459995,53319.31139904001 2025-08-25,01:54:22.000,237,11046483,4165,0,1756086861,13165.815043980001,27625.246450410006,53319.318386160005 2025-08-25,01:54:23.000,237,11046506,3804,0,1756086862,13165.815043980001,35468.834548800005,53319.30441192 2025-08-25,01:54:24.000,237,11046515,4285,0,1756086863,13165.855461840001,26241.192069690005,53319.26248920001 2025-08-25,01:54:25.000,237,11046473,4245,0,1756086864,13165.895879700001,29470.891961789996,53319.269476320005 2025-08-25,01:54:26.000,237,11046526,3845,0,1756086865,13165.936297560002,32700.620050409998,53319.24851496 2025-08-25,01:54:27.000,237,11046485,4045,0,1756086866,13165.963242799997,28548.125599139996,53319.18563088 2025-08-25,01:54:28.000,237,11046509,4405,0,1756086867,13166.050814829992,34084.80131547,53319.27646344 2025-08-25,01:54:29.000,237,11046491,4445,0,1756086868,13166.044078519997,30855.016833810005,53319.29043768001 2025-08-25,01:54:30.000,237,11046496,3845,0,1756086869,13166.003660659997,31777.804343850003,53319.26248920001 2025-08-25,01:54:31.000,237,11046469,4485,0,1756086870,13166.057551140002,31777.83254037,53319.2974248 2025-08-25,01:54:32.000,237,11046516,3845,0,1756086871,13166.084496379997,29470.85671614,53319.26248920001 2025-08-25,01:54:33.000,237,11046504,3804,0,1756086872,13166.145123169998,33161.858724570004,53319.21357936001 2025-08-25,01:54:34.000,237,11046528,3765,0,1756086873,13166.151859479993,33623.22428307,53319.19261800001 2025-08-25,01:54:35.000,237,11046475,4445,0,1756086874,13166.199013650003,31777.698606899998,53319.220566480006 2025-08-25,01:54:36.000,237,11046575,4285,0,1756086875,13166.219222579988,29932.102439430004,53319.269476320005 2025-08-25,01:54:37.000,237,11046511,4645,0,1756086876,13166.212486269993,29470.736880929995,53319.2974248 2025-08-25,01:54:38.000,237,11046490,3924,0,1756086877,13166.259640439988,28086.590861520002,53319.24152784001 2025-08-25,01:54:39.000,237,11046532,4045,0,1756086878,13166.266376749998,30854.868802080004,53319.19261800001 2025-08-25,01:54:40.000,237,11046502,3924,0,1756086879,13166.286585679998,28086.562665000005,53319.2275536 2025-08-25,01:54:41.000,237,11046580,3965,0,1756086880,13166.327003539998,26702.38844907,53319.28345056 2025-08-25,01:54:42.000,237,11046444,3725,0,1756086881,13166.367421399998,31777.606968210006,53319.28345056 2025-08-25,01:54:43.000,237,11046467,4445,0,1756086882,13166.374157709994,31777.67041038,53319.33236040001 2025-08-25,01:54:44.000,237,11046504,4325,0,1756086883,13166.421311879989,27625.218253889994,53319.26248920001 2025-08-25,01:54:45.000,237,11046534,4004,0,1756086884,13166.401102949989,25318.33406835,53319.32537328 2025-08-25,01:54:46.000,237,11046488,3924,0,1756086885,13166.428048189999,27625.246450410006,53319.2974248 2025-08-25,01:54:47.000,237,11046466,3765,0,1756086886,13166.414575569994,28547.991665669993,53319.30441192 2025-08-25,01:54:48.000,237,11046516,3645,0,1756086887,13166.407839259999,33623.18198829,53319.33934752001 2025-08-25,01:54:49.000,237,11046512,3765,0,1756086888,13166.434784499994,28086.555615870006,53319.35332176 2025-08-25,01:54:50.000,237,11046498,3725,0,1756086889,13166.475202359994,27163.86679365,53319.37428312 2025-08-25,01:54:51.000,237,11046538,3845,0,1756086890,13166.454993429994,26241.100431,53319.388257360006 2025-08-25,01:54:52.000,237,11046489,4365,0,1756086891,13166.468466049999,29932.15178334,53319.32537328 2025-08-25,01:54:53.000,237,11046529,4445,0,1756086892,13166.515620219994,27163.923186689994,53319.33934752001 2025-08-25,01:54:54.000,237,11046489,4245,0,1756086893,13166.529092839999,30393.580784010002,53319.388257360006 2025-08-25,01:54:55.000,237,11046491,4445,0,1756086894,13166.54930177,25318.369313999996,53319.44415432 2025-08-25,01:54:56.000,237,11046494,4125,0,1756086895,13166.58298331999,34084.610988960005,53319.367296000004 2025-08-25,01:54:57.000,237,11046519,4485,0,1756086896,13166.60992856,32239.198098869994,53319.42319296 2025-08-25,01:54:58.000,237,11046491,4445,0,1756086897,13166.677291659995,33623.428707839994,53319.45812856001 2025-08-25,01:54:59.000,237,11046522,4045,0,1756086898,13166.71097321,28086.851679330008,53319.45812856001 2025-08-25,01:55:00.000,237,11046532,3804,0,1756086899,13166.758127379995,26702.72680731,53319.39524448 2025-08-25,01:55:01.000,237,11046506,3885,0,1756086900,13166.798545239995,25318.552591379994,53319.47908992001 2025-08-25,01:55:02.000,237,11046494,3965,0,1756086901,13166.83222679,32700.718738230004,53319.41620584 2025-08-25,01:55:03.000,237,11046532,3804,0,1756086902,13166.859172029996,29009.653287630004,53319.437167200005 2025-08-25,01:55:04.000,237,11046554,3725,0,1756086903,13166.859172029996,27164.106464070006,53319.45812856001 2025-08-25,01:55:05.000,237,11046545,4245,0,1756086904,13166.946744059991,27164.19105363,53319.46511568 2025-08-25,01:55:06.000,237,11046515,4325,0,1756086905,13166.980425609996,25779.9463464,53319.47908992001 2025-08-25,01:55:07.000,237,11046475,4445,0,1756086906,13166.987161919991,35469.02487531,53319.50005128001 2025-08-25,01:55:08.000,237,11046498,3965,0,1756086907,13167.034316090001,35930.39043381,53319.50703840001 2025-08-25,01:55:09.000,237,11046528,3965,0,1756086908,13167.000634539996,23011.619061930003,53319.555948240006 2025-08-25,01:55:10.000,237,11046531,4285,0,1756086909,13167.014107160001,29932.28571681,53319.541974 2025-08-25,01:55:11.000,237,11046514,3804,0,1756086910,13166.993898230001,29470.884912659996,53319.534986880004 2025-08-25,01:55:12.000,237,11046553,4245,0,1756086911,13166.9736893,25779.77716728,53319.555948240006 2025-08-25,01:55:13.000,237,11046548,3885,0,1756086912,13166.926535129991,30393.552587490005,53319.534986880004 2025-08-25,01:55:14.000,237,11046574,4004,0,1756086913,13166.879380959996,34545.9624492,53319.555948240006 2025-08-25,01:55:15.000,237,11046575,4485,0,1756086914,13166.80528154999,31777.642213860003,53319.50005128001 2025-08-25,01:55:16.000,237,11046476,3845,0,1756086915,13166.76486368999,30393.376359240006,53319.52101264 2025-08-25,01:55:17.000,237,11046511,4165,0,1756086916,13166.70423689999,29931.97555509,53319.555948240006 2025-08-25,01:55:18.000,237,11046539,4285,0,1756086917,13166.66381903999,27163.655319750003,53319.56992248 2025-08-25,01:55:19.000,237,11046543,4285,0,1756086918,13166.63013749,25318.136692710003,53319.56992248 2025-08-25,01:55:20.000,237,11046567,4605,0,1756086919,13166.56277438999,32700.218250000005,53319.604858080005 2025-08-25,01:55:21.000,237,11046515,4285,0,1756086920,13166.529092839999,31315.994690160005,53319.534986880004 2025-08-25,01:55:22.000,237,11046489,4485,0,1756086921,13166.468466049999,30393.27767142,53319.534986880004 2025-08-25,01:55:23.000,237,11046530,3885,0,1756086922,13166.475202359994,26702.275662989996,53319.52799976001 2025-08-25,01:55:24.000,237,11046548,4045,0,1756086923,13166.441520809989,31316.079279719997,53319.51402552 2025-08-25,01:55:25.000,237,11046535,4325,0,1756086924,13166.448257119999,30854.74191774,53319.58389672 2025-08-25,01:55:26.000,237,11046529,4365,0,1756086925,13166.434784499994,27625.126615200003,53319.56293536 2025-08-25,01:55:27.000,237,11046517,4285,0,1756086926,13166.454993429994,34084.50525201,53319.50703840001 2025-08-25,01:55:28.000,237,11046518,3845,0,1756086927,13166.421311879989,35007.29981118,53319.54896112001 2025-08-25,01:55:29.000,237,11046532,3965,0,1756086928,13166.407839259999,27625.204155629996,53319.52799976001 2025-08-25,01:55:30.000,237,11046492,3685,0,1756086929,13166.421311879989,29009.427715469996,53319.56293536 2025-08-25,01:55:31.000,237,11046526,4004,0,1756086930,13166.454993429994,25779.79126554,53319.54896112001 2025-08-25,01:55:32.000,237,11046513,3845,0,1756086931,13166.441520809989,33161.950363259995,53319.52101264 2025-08-25,01:55:33.000,237,11046587,4365,0,1756086932,13166.428048189999,29009.596894589995,53319.52799976001 2025-08-25,01:55:34.000,237,11046532,3685,0,1756086933,13166.46172973999,27625.443826050003,53319.50703840001 2025-08-25,01:55:35.000,237,11046536,3645,0,1756086934,13166.468466049999,30393.78520878,53319.45114144 2025-08-25,01:55:36.000,237,11046539,4405,0,1756086935,13166.46172973999,32239.332032339997,53319.46511568 2025-08-25,01:55:37.000,237,11046556,3965,0,1756086936,13166.414575569994,29009.68148415,53319.45114144 2025-08-25,01:55:38.000,237,11046528,3725,0,1756086937,13166.401102949989,32700.74693475,53319.44415432 2025-08-25,01:55:39.000,237,11046514,3804,0,1756086938,13166.394366639994,25318.63718094,53319.43018008001 2025-08-25,01:55:40.000,237,11046531,4125,0,1756086939,13166.407839259999,29009.737877189997,53319.388257360006 2025-08-25,01:55:41.000,237,11046552,3845,0,1756086940,13166.407839259999,29932.539485489993,53319.41620584 2025-08-25,01:55:42.000,237,11046526,4045,0,1756086941,13166.401102949989,29471.131632210003,53319.46511568 2025-08-25,01:55:43.000,237,11046591,4405,0,1756086942,13166.353948779994,35469.109464869995,53319.44415432 2025-08-25,01:55:44.000,237,11046586,3765,0,1756086943,13166.374157709994,28548.358220430004,53319.486077040005 2025-08-25,01:55:45.000,237,11046487,4245,0,1756086944,13166.333739849993,31316.622062730006,53319.4721028 2025-08-25,01:55:46.000,237,11046517,4245,0,1756086945,13166.333739849993,34546.29375831,53319.44415432 2025-08-25,01:55:47.000,237,11046489,4205,0,1756086946,13166.300058299988,30393.841601819993,53319.437167200005 2025-08-25,01:55:48.000,237,11046613,4485,0,1756086947,13166.259640439988,28086.886924980005,53319.44415432 2025-08-25,01:55:49.000,237,11046522,3845,0,1756086948,13166.273113059993,28086.858728460007,53319.44415432 2025-08-25,01:55:50.000,237,11046577,4085,0,1756086949,13166.259640439988,34084.773118950005,53319.45812856001 2025-08-25,01:55:51.000,237,11046475,4325,0,1756086950,13166.259640439988,32700.549559110004,53319.44415432 2025-08-25,01:55:52.000,237,11046533,4365,0,1756086951,13166.306794609998,31316.333048400003,53319.43018008001 2025-08-25,01:55:53.000,237,11046892,3725,0,1756086952,13166.327003539998,29932.179979859997,53319.38127024001 2025-08-25,01:55:54.000,237,11046856,3965,0,1756086953,13166.340476159989,29470.765077450007,53319.42319296 2025-08-25,01:55:55.000,237,11046846,4085,0,1756086954,13166.394366639994,27625.218253889994,53319.46511568 2025-08-25,01:55:56.000,237,11046878,3645,0,1756086955,13166.46172973999,28547.93527263,53319.437167200005 2025-08-25,01:55:57.000,237,11046862,3725,0,1756086956,13166.515620219994,29932.060144650008,53319.437167200005 2025-08-25,01:55:58.000,237,11046817,4365,0,1756086957,13166.5695107,27163.732860179996,53319.46511568 2025-08-25,01:55:59.000,237,11046847,4285,0,1756086958,13166.60992856,34084.448858970005,53319.46511568 2025-08-25,01:56:00.000,237,11046854,3804,0,1756086959,13166.636873799995,27625.063173029994,53319.50005128001 2025-08-25,01:56:01.000,237,11046831,4245,0,1756086960,13166.68402796999,32700.345134339994,53319.49306416 2025-08-25,01:56:02.000,237,11046781,4004,0,1756086961,13166.71097321,28086.513321089995,53319.4721028 2025-08-25,01:56:03.000,237,11046792,3725,0,1756086962,13166.778336309995,34084.455908100004,53319.45812856001 2025-08-25,01:56:04.000,237,11046835,4405,0,1756086963,13166.79180893,23011.301851080003,53319.4721028 2025-08-25,01:56:05.000,237,11046806,3885,0,1756086964,13166.81201786,26702.40959646,53319.52101264 2025-08-25,01:56:06.000,237,11046795,4125,0,1756086965,13166.778336309995,30393.538489230006,53319.51402552 2025-08-25,01:56:07.000,237,11046844,3765,0,1756086966,13166.83222679,31316.325999270004,53319.47908992001 2025-08-25,01:56:08.000,237,11046809,4365,0,1756086967,13166.838963099995,31316.38944144,53319.56992248 2025-08-25,01:56:09.000,237,11046863,4205,0,1756086968,13166.838963099995,29932.278667680002,53319.52799976001 2025-08-25,01:56:10.000,237,11046804,3885,0,1756086969,13166.85243572,29009.568698069997,53319.51402552 2025-08-25,01:56:11.000,237,11046816,4004,0,1756086970,13166.88611726999,34546.20211962001,53319.51402552 2025-08-25,01:56:12.000,237,11046856,3804,0,1756086971,13166.87264465,32239.324983209997,53319.534986880004 2025-08-25,01:56:13.000,237,11046778,3725,0,1756086972,13166.90632619999,29932.363257239995,53319.54896112001 2025-08-25,01:56:14.000,237,11046815,4325,0,1756086973,13166.89285358,26702.670414270004,53319.64678080001 2025-08-25,01:56:15.000,237,11046809,4205,0,1756086974,13166.879380959996,35007.61702203,53319.6118452 2025-08-25,01:56:16.000,237,11046796,3804,0,1756086975,13166.86590833999,31777.966473840002,53319.59088384 2025-08-25,01:56:17.000,237,11046800,3804,0,1756086976,13166.83222679,26702.69156166,53319.54896112001 2025-08-25,01:56:18.000,237,11046778,4085,0,1756086977,13166.79180893,28086.851679330008,53319.57690960001 2025-08-25,01:56:19.000,237,11046829,4285,0,1756086978,13166.758127379995,27164.106464070006,53319.59787096001 2025-08-25,01:56:20.000,237,11046781,4285,0,1756086979,13166.737918449995,29009.610992849994,53319.57690960001 2025-08-25,01:56:21.000,237,11046821,4405,0,1756086980,13166.72444582999,25318.573738770006,53319.541974 2025-08-25,01:56:22.000,237,11046751,4285,0,1756086981,13166.68402796999,26702.642217750006,53319.58389672 2025-08-25,01:56:23.000,237,11046823,4205,0,1756086982,13166.64361010999,23934.392473710002,53319.534986880004 2025-08-25,01:56:24.000,237,11046815,4405,0,1756086983,13166.60992856,28086.823482809996,53319.56992248 2025-08-25,01:56:25.000,237,11046855,4285,0,1756086984,13166.576247009994,28548.217237830002,53319.59088384 2025-08-25,01:56:26.000,237,11046872,3885,0,1756086985,13166.58298331999,31777.945326450004,53319.59787096001 2025-08-25,01:56:27.000,237,11046836,3924,0,1756086986,13166.529092839999,29009.632140240006,53319.52101264 2025-08-25,01:56:28.000,237,11046839,4245,0,1756086987,13166.54256545999,30855.150767280007,53319.57690960001 2025-08-25,01:56:29.000,237,11046885,3965,0,1756086988,13166.495411289994,30393.74996313,53319.534986880004 2025-08-25,01:56:30.000,237,11046763,4445,0,1756086989,13166.454993429994,28548.203139570003,53319.534986880004 2025-08-25,01:56:31.000,237,11046845,4165,0,1756086990,13166.441520809989,29932.370306369994,53319.54896112001 2025-08-25,01:56:32.000,237,11046853,4325,0,1756086991,13166.401102949989,30855.030932070003,53319.50703840001 2025-08-25,01:56:33.000,237,11046831,4365,0,1756086992,13166.333739849993,29932.370306369994,53319.50005128001 2025-08-25,01:56:34.000,237,11046864,3885,0,1756086993,13166.347212469998,33162.006756300005,53319.52101264 2025-08-25,01:56:35.000,237,11046878,3804,0,1756086994,13166.300058299988,31316.424687089995,53319.50703840001 2025-08-25,01:56:36.000,237,11046902,4004,0,1756086995,13166.300058299988,28086.745942380003,53319.50703840001 2025-08-25,01:56:37.000,237,11046856,3885,0,1756086996,13166.286585679998,26702.599922969996,53319.486077040005 2025-08-25,01:56:38.000,237,11046840,3965,0,1756086997,13166.306794609998,27163.937284950007,53319.52101264 2025-08-25,01:56:39.000,237,11046826,3965,0,1756086998,13166.286585679998,28086.703647600007,53319.41620584 2025-08-25,01:56:40.000,237,11046853,4445,0,1756086999,13166.286585679998,26702.578775579997,53319.45812856001 2025-08-25,01:56:41.000,237,11046863,4485,0,1756087000,13166.252904129993,27625.380383879994,53319.42319296 2025-08-25,01:56:42.000,237,11046867,4325,0,1756087001,13166.286585679998,30393.735864870003,53319.41620584 2025-08-25,01:56:43.000,237,11046839,4245,0,1756087002,13166.273113059993,32239.247442780004,53319.38127024001 2025-08-25,01:56:44.000,237,11046877,4445,0,1756087003,13166.286585679998,29470.955403960004,53319.38127024001 2025-08-25,01:56:45.000,237,11046874,3804,0,1756087004,13166.225958889998,29932.335060719997,53319.318386160005 2025-08-25,01:56:46.000,237,11046874,3845,0,1756087005,13166.219222579988,30393.693570090007,53319.32537328 2025-08-25,01:56:47.000,237,11046869,4125,0,1756087006,13166.259640439988,27625.45792431,53319.38127024001 2025-08-25,01:56:48.000,237,11046868,3965,0,1756087007,13166.266376749998,28086.872826720006,53319.33236040001 2025-08-25,01:56:49.000,237,11046850,3725,0,1756087008,13166.266376749998,33162.126591509994,53319.36030888001 2025-08-25,01:56:50.000,237,11046871,4325,0,1756087009,13166.259640439988,26241.39649446,53319.32537328 2025-08-25,01:56:51.000,237,11046860,3804,0,1756087010,13166.333739849993,28548.315925650008,53319.388257360006 2025-08-25,01:56:52.000,237,11046865,4445,0,1756087011,13166.367421399998,33162.175935420004,53319.4022316 2025-08-25,01:56:53.000,237,11046851,4325,0,1756087012,13166.367421399998,35469.151759650005,53319.388257360006 2025-08-25,01:56:54.000,237,11046826,4085,0,1756087013,13166.340476159989,25780.143722039997,53319.4022316 2025-08-25,01:56:55.000,237,11046859,4205,0,1756087014,13166.380894019989,26702.917133819996,53319.40921872001 2025-08-25,01:56:56.000,237,11046892,3725,0,1756087015,13166.387630329999,28087.07725149,53319.39524448 2025-08-25,01:56:57.000,237,11046873,4325,0,1756087016,13166.360685089989,29471.230320029994,53319.4022316 2025-08-25,01:56:58.000,237,11046841,4325,0,1756087017,13166.401102949989,28087.11249714,53319.41620584 2025-08-25,01:56:59.000,237,11046834,3804,0,1756087018,13166.394366639994,29009.86476153,53319.36030888001 2025-08-25,01:57:00.000,237,11046878,3804,0,1756087019,13166.380894019989,27164.360232749998,53319.37428312 2025-08-25,01:57:01.000,237,11046853,4365,0,1756087020,13166.414575569994,27164.374331009996,53319.35332176 2025-08-25,01:57:02.000,237,11046822,3924,0,1756087021,13166.428048189999,28548.527399550003,53319.38127024001 2025-08-25,01:57:03.000,237,11046820,3965,0,1756087022,13166.434784499994,23934.674438910006,53319.388257360006 2025-08-25,01:57:04.000,237,11046861,4325,0,1756087023,13166.448257119999,34085.1608211,53319.36030888001 2025-08-25,01:57:05.000,237,11046826,3924,0,1756087024,13166.468466049999,33162.36626193,53319.388257360006 2025-08-25,01:57:06.000,237,11046864,4004,0,1756087025,13166.468466049999,32239.508260589995,53319.27646344 2025-08-25,01:57:07.000,237,11046849,4485,0,1756087026,13166.515620219994,30393.989633549994,53319.33934752001 2025-08-25,01:57:08.000,237,11046868,3765,0,1756087027,13166.54930177,36392.030908379995,53319.35332176 2025-08-25,01:57:09.000,237,11046873,4285,0,1756087028,13166.54930177,29932.553583750007,53319.38127024001 2025-08-25,01:57:10.000,237,11046846,3924,0,1756087029,13166.52235652999,32239.43776929,53319.388257360006 2025-08-25,01:57:11.000,237,11046834,4085,0,1756087030,13166.52235652999,28086.92921976,53319.36030888001 2025-08-25,01:57:12.000,237,11046834,3965,0,1756087031,13166.515620219994,31316.579767949996,53319.40921872001 2025-08-25,01:57:13.000,237,11046837,4245,0,1756087032,13166.48193866999,29471.068190039994,53319.4022316 2025-08-25,01:57:14.000,237,11046828,3845,0,1756087033,13166.428048189999,29471.011797,53319.388257360006 2025-08-25,01:57:15.000,237,11046877,4445,0,1756087034,13166.394366639994,29470.99769874,53319.35332176 2025-08-25,01:57:16.000,237,11046903,4205,0,1756087035,13166.407839259999,23934.343129800007,53319.29043768001 2025-08-25,01:57:17.000,237,11046881,4365,0,1756087036,13166.367421399998,28548.210188700003,53319.34633464 2025-08-25,01:57:18.000,237,11046857,4565,0,1756087037,13166.367421399998,34546.237365270004,53319.38127024001 2025-08-25,01:57:19.000,237,11046874,4085,0,1756087038,13166.353948779994,31777.867786019997,53319.28345056 2025-08-25,01:57:20.000,237,11046847,4365,0,1756087039,13166.374157709994,30393.742914000002,53319.27646344 2025-08-25,01:57:21.000,237,11046840,3845,0,1756087040,13166.387630329999,29009.512305030003,53319.33236040001 2025-08-25,01:57:22.000,237,11046870,4004,0,1756087041,13166.394366639994,28086.752991510002,53319.31139904001 2025-08-25,01:57:23.000,237,11046807,4245,0,1756087042,13166.414575569994,32700.528411720006,53319.35332176 2025-08-25,01:57:24.000,237,11046895,4245,0,1756087043,13166.380894019989,31316.410588829996,53319.35332176 2025-08-25,01:57:25.000,237,11046874,4004,0,1756087044,13166.394366639994,28548.026911320005,53319.32537328 2025-08-25,01:57:26.000,237,11046861,4485,0,1756087045,13166.434784499994,27163.85269539,53319.37428312 2025-08-25,01:57:27.000,237,11046811,4405,0,1756087046,13166.407839259999,29009.37132243,53319.367296000004 2025-08-25,01:57:28.000,237,11046837,4325,0,1756087047,13166.414575569994,28547.942321759998,53319.38127024001 2025-08-25,01:57:29.000,237,11046835,4405,0,1756087048,13166.360685089989,28086.562665000005,53319.367296000004 2025-08-25,01:57:30.000,237,11046879,4125,0,1756087049,13166.353948779994,30854.875851210003,53319.39524448 2025-08-25,01:57:31.000,237,11046846,3765,0,1756087050,13166.313530919993,29009.357224170002,53319.36030888001 2025-08-25,01:57:32.000,237,11046864,4045,0,1756087051,13166.327003539998,28547.970518279995,53319.35332176 2025-08-25,01:57:33.000,237,11046819,4365,0,1756087052,13166.259640439988,30393.566685750004,53319.32537328 2025-08-25,01:57:34.000,237,11046856,3485,0,1756087053,13166.293321989993,31316.35419579,53319.39524448 2025-08-25,01:57:35.000,237,11046890,3885,0,1756087054,13166.306794609998,29932.201127249995,53319.34633464 2025-08-25,01:57:36.000,237,11046877,4325,0,1756087055,13166.353948779994,35930.17895991,53319.40921872001 2025-08-25,01:57:37.000,237,11046839,4325,0,1756087056,13166.327003539998,28086.76708977,53319.34633464 2025-08-25,01:57:38.000,237,11046857,4245,0,1756087057,13166.374157709994,29932.3068642,53319.33236040001 2025-08-25,01:57:39.000,237,11046850,3765,0,1756087058,13166.421311879989,31316.445834479993,53319.36030888001 2025-08-25,01:57:40.000,237,11046803,4085,0,1756087059,13166.454993429994,25779.875855100006,53319.388257360006 2025-08-25,01:57:41.000,237,11046894,3845,0,1756087060,13166.488674979999,27625.415629530005,53319.35332176 2025-08-25,01:57:42.000,237,11046816,3924,0,1756087061,13166.56277438999,29932.349158979996,53319.367296000004 2025-08-25,01:57:43.000,237,11046883,4365,0,1756087062,13166.556038079994,28548.160844790007,53319.34633464 2025-08-25,01:57:44.000,237,11046912,3845,0,1756087063,13166.64361010999,28086.816433679996,53319.45812856001 2025-08-25,01:57:45.000,237,11046875,3965,0,1756087064,13166.69076428,30393.75701226,53319.47908992001 2025-08-25,01:57:46.000,237,11046914,3804,0,1756087065,13166.70423689999,29471.00474787,53319.437167200005 2025-08-25,01:57:47.000,237,11046862,4045,0,1756087066,13166.697500589995,27625.4790717,53319.4022316 2025-08-25,01:57:48.000,237,11046883,4245,0,1756087067,13166.677291659995,27164.134660590003,53319.42319296 2025-08-25,01:57:49.000,237,11046912,3685,0,1756087068,13166.70423689999,29932.412601150005,53319.45812856001 2025-08-25,01:57:50.000,237,11046890,4165,0,1756087069,13166.71097321,25779.911100750003,53319.40921872001 2025-08-25,01:57:51.000,237,11046844,4085,0,1756087070,13166.73118214,27164.043021899997,53319.46511568 2025-08-25,01:57:52.000,237,11046858,3845,0,1756087071,13166.677291659995,33623.38641306,53319.35332176 2025-08-25,01:57:53.000,237,11046878,4004,0,1756087072,13166.636873799995,29932.335060719997,53319.46511568 2025-08-25,01:57:54.000,237,11046822,4085,0,1756087073,13166.616664869995,29470.906060049994,53319.41620584 2025-08-25,01:57:55.000,237,11046853,4205,0,1756087074,13166.58298331999,27625.380383879994,53319.388257360006 2025-08-25,01:57:56.000,237,11046846,3804,0,1756087075,13166.54930177,30855.045030330002,53319.41620584 2025-08-25,01:57:57.000,237,11046880,3885,0,1756087076,13166.508883909999,31316.424687089995,53319.45812856001 2025-08-25,01:57:58.000,237,11046890,4085,0,1756087077,13166.488674979999,35468.81340141001,53319.437167200005 2025-08-25,01:57:59.000,237,11046920,3765,0,1756087078,13166.48193866999,31316.325999270004,53319.486077040005 2025-08-25,01:58:00.000,237,11046896,3965,0,1756087079,13166.448257119999,26702.522382540003,53319.437167200005 2025-08-25,01:58:01.000,237,11046888,4085,0,1756087080,13166.401102949989,30393.538489230006,53319.43018008001 2025-08-25,01:58:02.000,237,11046868,3885,0,1756087081,13166.428048189999,30393.496194449996,53319.41620584 2025-08-25,01:58:03.000,237,11046898,4004,0,1756087082,13166.387630329999,30393.475047059997,53319.44415432 2025-08-25,01:58:04.000,237,11046884,3845,0,1756087083,13166.374157709994,30854.882900340002,53319.39524448 2025-08-25,01:58:05.000,237,11046920,3924,0,1756087084,13166.394366639994,29009.336076780004,53319.43018008001 2025-08-25,01:58:06.000,237,11046893,4365,0,1756087085,13166.401102949989,27163.754007569994,53319.367296000004 2025-08-25,01:58:07.000,237,11046839,4325,0,1756087086,13166.394366639994,29009.39951895,53319.36030888001 2025-08-25,01:58:08.000,237,11046911,4525,0,1756087087,13166.401102949989,29932.165881599998,53319.34633464 2025-08-25,01:58:09.000,237,11046858,3924,0,1756087088,13166.353948779994,29009.38542069,53319.33236040001 2025-08-25,01:58:10.000,237,11046843,4445,0,1756087089,13166.327003539998,32700.493166069995,53319.388257360006 2025-08-25,01:58:11.000,237,11046895,4285,0,1756087090,13166.367421399998,28548.104451749998,53319.39524448 2025-08-25,01:58:12.000,237,11046854,3965,0,1756087091,13166.333739849993,30393.658324439995,53319.29043768001 2025-08-25,01:58:13.000,237,11046897,4125,0,1756087092,13166.320267229989,29009.498206770004,53319.318386160005 2025-08-25,01:58:14.000,237,11046903,4565,0,1756087093,13166.340476159989,27625.436776920003,53319.35332176 2025-08-25,01:58:15.000,237,11046863,4365,0,1756087094,13166.293321989993,29932.335060719997,53319.29043768001 2025-08-25,01:58:16.000,237,11046901,4485,0,1756087095,13166.259640439988,31316.495178390003,53319.33934752001 2025-08-25,01:58:17.000,237,11046919,4325,0,1756087096,13166.212486269993,29932.349158979996,53319.26248920001 2025-08-25,01:58:18.000,237,11046865,4205,0,1756087097,13166.172068409993,26241.311904899994,53319.27646344 2025-08-25,01:58:19.000,237,11046879,4165,0,1756087098,13166.178804720003,29471.047042649996,53319.28345056 2025-08-25,01:58:20.000,237,11046914,3765,0,1756087099,13166.145123169998,36391.81238535,53319.30441192 2025-08-25,01:58:21.000,237,11046872,4245,0,1756087100,13166.138386860002,28548.301827389994,53319.27646344 2025-08-25,01:58:22.000,237,11046886,3845,0,1756087101,13166.091232689992,30855.22125858,53319.2974248 2025-08-25,01:58:23.000,237,11046864,3765,0,1756087102,13166.091232689992,28086.992661929995,53319.27646344 2025-08-25,01:58:24.000,237,11046843,4325,0,1756087103,13166.104705309997,37776.03594519,53319.269476320005 2025-08-25,01:58:25.000,237,11046856,3845,0,1756087104,13166.097969000002,29932.532436359994,53319.24851496 2025-08-25,01:58:26.000,237,11046878,4004,0,1756087105,13166.071023759992,34085.097378930004,53319.24851496 2025-08-25,01:58:27.000,237,11046872,4165,0,1756087106,13166.037342210002,32700.965457779996,53319.25550208 2025-08-25,01:58:28.000,237,11046812,3804,0,1756087107,13166.050814829992,29471.251467420007,53319.21357936001 2025-08-25,01:58:29.000,237,11046898,3765,0,1756087108,13166.037342210002,30855.467978130007,53319.24851496 2025-08-25,01:58:30.000,237,11046834,3725,0,1756087109,13166.003660659997,27625.77513516,53319.24152784001 2025-08-25,01:58:31.000,237,11046861,4405,0,1756087110,13166.017133280002,29009.942301960007,53319.24152784001 2025-08-25,01:58:32.000,237,11046807,4165,0,1756087111,13166.030605899992,30855.503223780004,53319.24152784001 2025-08-25,01:58:33.000,237,11046873,4365,0,1756087112,13166.030605899992,29009.984596740003,53319.220566480006 2025-08-25,01:58:34.000,237,11046854,3645,0,1756087113,13166.010396969992,29010.02689152,53319.23454072 2025-08-25,01:58:35.000,237,11046810,3885,0,1756087114,13166.064287449997,26703.128607720006,53319.13672104 2025-08-25,01:58:36.000,237,11046849,4445,0,1756087115,13166.064287449997,34085.252459790005,53319.21357936001 2025-08-25,01:58:37.000,237,11046948,3924,0,1756087116,13166.091232689992,28548.654283890006,53319.17864376 2025-08-25,01:58:38.000,237,11046918,4205,0,1756087117,13166.118177930002,35008.09636287,53319.21357936001 2025-08-25,01:58:39.000,237,11046893,4485,0,1756087118,13166.138386860002,26703.128607720006,53319.28345056 2025-08-25,01:58:40.000,237,11046892,3685,0,1756087119,13166.212486269993,27164.48711709,53319.30441192 2025-08-25,01:58:41.000,237,11046884,3685,0,1756087120,13166.266376749998,29010.097382820008,53319.33236040001 2025-08-25,01:58:42.000,237,11046883,4365,0,1756087121,13166.293321989993,30394.194058320005,53319.25550208 2025-08-25,01:58:43.000,237,11046851,4125,0,1756087122,13166.353948779994,35008.07521548,53319.28345056 2025-08-25,01:58:44.000,237,11046860,3845,0,1756087123,13166.374157709994,28548.633136499993,53319.33236040001 2025-08-25,01:58:45.000,237,11046871,4285,0,1756087124,13166.441520809989,28548.661333020005,53319.29043768001 2025-08-25,01:58:46.000,237,11046908,3924,0,1756087125,13166.48193866999,32239.747931010003,53319.32537328 2025-08-25,01:58:47.000,237,11046873,4325,0,1756087126,13166.50214759999,28548.654283890006,53319.36030888001 2025-08-25,01:58:48.000,237,11046852,3924,0,1756087127,13166.54256545999,23012.013813209996,53319.388257360006 2025-08-25,01:58:49.000,237,11046895,4365,0,1756087128,13166.54930177,32239.733832750004,53319.388257360006 2025-08-25,01:58:50.000,237,11046878,4125,0,1756087129,13166.556038079994,28548.590841719997,53319.4022316 2025-08-25,01:58:51.000,237,11046860,4004,0,1756087130,13166.58298331999,29932.77915591,53319.37428312 2025-08-25,01:58:52.000,237,11046797,4325,0,1756087131,13166.54930177,31316.896978799996,53319.437167200005 2025-08-25,01:58:53.000,237,11046860,3885,0,1756087132,13166.535829149994,27625.718742120007,53319.388257360006 2025-08-25,01:58:54.000,237,11046893,4405,0,1756087133,13166.54256545999,30394.130616149996,53319.37428312 2025-08-25,01:58:55.000,237,11046870,3885,0,1756087134,13166.50214759999,26241.600919229997,53319.41620584 2025-08-25,01:58:56.000,237,11046777,4485,0,1756087135,13166.46172973999,26241.58682097,53319.41620584 2025-08-25,01:58:57.000,237,11046851,4325,0,1756087136,13166.434784499994,34085.11147719,53319.437167200005 2025-08-25,01:58:58.000,237,11046859,4285,0,1756087137,13166.414575569994,32239.585801020003,53319.40921872001 2025-08-25,01:58:59.000,237,11046849,4125,0,1756087138,13166.353948779994,32700.965457779996,53319.45812856001 2025-08-25,01:59:00.000,237,11046877,4245,0,1756087139,13166.313530919993,31316.83353663,53319.45114144 2025-08-25,01:59:01.000,237,11046834,3885,0,1756087140,13166.300058299988,36853.495154699995,53319.388257360006 2025-08-25,01:59:02.000,237,11046801,4165,0,1756087141,13166.266376749998,28548.590841719997,53319.44415432 2025-08-25,01:59:03.000,237,11046903,4485,0,1756087142,13166.259640439988,33623.8657539,53319.437167200005 2025-08-25,01:59:04.000,237,11046863,4325,0,1756087143,13166.273113059993,32239.740881880003,53319.45812856001 2025-08-25,01:59:05.000,237,11046867,4645,0,1756087144,13166.279849369988,33162.54953931,53319.43018008001 2025-08-25,01:59:06.000,237,11046852,3645,0,1756087145,13166.273113059993,30855.69355029,53319.43018008001 2025-08-25,01:59:07.000,237,11046856,3804,0,1756087146,13166.252904129993,29933.004728069995,53319.43018008001 2025-08-25,01:59:08.000,237,11046919,4045,0,1756087147,13166.300058299988,29471.561629140007,53319.437167200005 2025-08-25,01:59:09.000,237,11046885,4525,0,1756087148,13166.327003539998,29933.039973720006,53319.43018008001 2025-08-25,01:59:10.000,237,11046863,4125,0,1756087149,13166.380894019989,26703.36827814,53319.45812856001 2025-08-25,01:59:11.000,237,11046873,4205,0,1756087150,13166.441520809989,26703.389425529997,53319.46511568 2025-08-25,01:59:12.000,237,11046877,4245,0,1756087151,13166.421311879989,30394.525367430004,53319.4022316 2025-08-25,01:59:13.000,237,11046845,4405,0,1756087152,13166.441520809989,28087.648231019994,53319.33934752001 2025-08-25,01:59:14.000,237,11046795,4125,0,1756087153,13166.488674979999,25319.342093939995,53319.42319296 2025-08-25,01:59:15.000,237,11046861,3804,0,1756087154,13166.508883909999,27164.9594088,53319.37428312 2025-08-25,01:59:16.000,237,11046884,3765,0,1756087155,13166.535829149994,34547.09735913,53319.34633464 2025-08-25,01:59:17.000,237,11046812,3924,0,1756087156,13166.54930177,30856.003712010002,53319.40921872001 2025-08-25,01:59:18.000,237,11046875,4205,0,1756087157,13166.576247009994,28087.655280150007,53319.32537328 2025-08-25,01:59:19.000,237,11046867,4285,0,1756087158,13166.58298331999,29933.173907189994,53319.38127024001 2025-08-25,01:59:20.000,237,11046897,4285,0,1756087159,13166.616664869995,29471.766053910003,53319.35332176 2025-08-25,01:59:21.000,237,11046909,4405,0,1756087160,13166.596455939994,30855.841582020003,53319.35332176 2025-08-25,01:59:22.000,237,11046885,4245,0,1756087161,13166.5695107,24857.736865020008,53319.367296000004 2025-08-25,01:59:23.000,237,11046870,3804,0,1756087162,13166.556038079994,34085.47803195,53319.35332176 2025-08-25,01:59:24.000,237,11046890,3725,0,1756087163,13166.488674979999,29932.95538416,53319.33236040001 2025-08-25,01:59:25.000,237,11046891,4165,0,1756087164,13166.495411289994,26241.74190183,53319.318386160005 2025-08-25,01:59:26.000,237,11046814,3804,0,1756087165,13166.468466049999,31316.932224450007,53319.2974248 2025-08-25,01:59:27.000,237,11046859,4405,0,1756087166,13166.414575569994,32701.141686029994,53319.27646344 2025-08-25,01:59:28.000,237,11046878,3885,0,1756087167,13166.374157709994,29009.977547610004,53319.31139904001 2025-08-25,01:59:29.000,237,11046851,4004,0,1756087168,13166.353948779994,25780.26355725,53319.388257360006 2025-08-25,01:59:30.000,237,11046851,4525,0,1756087169,13166.306794609998,29009.970498480005,53319.28345056 2025-08-25,01:59:31.000,237,11046919,4245,0,1756087170,13166.279849369988,24857.461948950004,53319.31139904001 2025-08-25,01:59:32.000,237,11046892,3924,0,1756087171,13166.232695199993,27625.746938640004,53319.30441192 2025-08-25,01:59:33.000,237,11046902,3885,0,1756087172,13166.246167819998,29009.942301960007,53319.388257360006 2025-08-25,01:59:34.000,237,11046911,4445,0,1756087173,13166.199013650003,27164.310888840002,53319.35332176 2025-08-25,01:59:35.000,237,11046875,4645,0,1756087174,13166.172068409993,28548.527399550003,53319.33934752001 2025-08-25,01:59:37.000,237,11046870,4004,0,1756087176,13166.185541029998,29932.729812000005,53319.31139904001 2025-08-25,01:59:38.000,237,11046856,3885,0,1756087177,13166.151859479993,29932.595878530003,53319.24152784001 2025-08-25,01:59:39.000,237,11046871,4485,0,1756087178,13166.158595790002,30855.411585089998,53319.28345056 2025-08-25,01:59:40.000,237,11046892,3924,0,1756087179,13166.158595790002,31778.128603830002,53319.25550208 2025-08-25,01:59:41.000,237,11046899,4325,0,1756087180,13166.192277339993,29471.16687786,53319.28345056 2025-08-25,01:59:42.000,237,11046903,4645,0,1756087181,13166.192277339993,31778.086309050006,53319.24851496 2025-08-25,01:59:43.000,237,11046906,4004,0,1756087182,13166.178804720003,26241.459936629995,53319.30441192 2025-08-25,01:59:44.000,237,11046838,4085,0,1756087183,13166.185541029998,31316.657308380003,53319.31139904001 2025-08-25,01:59:45.000,237,11046858,4004,0,1756087184,13166.219222579988,32239.360228859994,53319.21357936001 2025-08-25,01:59:46.000,237,11046884,4325,0,1756087185,13166.199013650003,30855.136669019994,53319.27646344 2025-08-25,01:59:47.000,237,11046867,4325,0,1756087186,13166.246167819998,28548.25248348,53319.24851496 2025-08-25,01:59:48.000,237,11046886,3645,0,1756087187,13166.293321989993,30855.21420945,53319.31139904001 2025-08-25,01:59:49.000,237,11046876,4085,0,1756087188,13166.320267229989,28086.92921976,53319.30441192 2025-08-25,01:59:50.000,237,11046826,3845,0,1756087189,13166.353948779994,31778.022866879997,53319.23454072 2025-08-25,01:59:51.000,237,11046833,4325,0,1756087190,13166.367421399998,32700.76103301,53319.28345056 2025-08-25,01:59:52.000,237,11046826,3924,0,1756087191,13166.401102949989,34546.30080744,53319.24152784001 2025-08-25,01:59:53.000,237,11046904,4004,0,1756087192,13166.407839259999,30393.91209312,53319.2974248 2025-08-25,01:59:54.000,237,11046864,3965,0,1756087193,13166.421311879989,29932.504239839996,53319.29043768001 2025-08-25,01:59:55.000,237,11046854,4125,0,1756087194,13166.434784499994,31316.643210120004,53319.26248920001 2025-08-25,01:59:56.000,237,11046860,3965,0,1756087195,13166.380894019989,32700.824475179994,53319.220566480006 2025-08-25,01:59:57.000,237,11046889,4445,0,1756087196,13166.374157709994,29932.546534620007,53319.33236040001 2025-08-25,01:59:58.000,237,11046839,4245,0,1756087197,13166.407839259999,32700.923163,53319.26248920001 2025-08-25,01:59:59.000,237,11046892,3804,0,1756087198,13166.333739849993,28548.40051521,53319.25550208 2025-08-25,02:00:00.000,237,11046888,3924,0,1756087199,13166.293321989993,27164.233348409995,53319.30441192 2025-08-25,02:00:01.000,237,11046859,4525,0,1756087200,13166.286585679998,25780.016837699994,53319.30441192 2025-08-25,02:00:02.000,237,11046857,4325,0,1756087201,13166.246167819998,29471.068190039994,53319.28345056 2025-08-25,02:00:03.000,237,11046867,4405,0,1756087202,13166.219222579988,26702.747954699997,53319.27646344 2025-08-25,02:00:04.000,237,11046867,4485,0,1756087203,13166.165332099998,20704.748974650007,53319.27646344 2025-08-25,02:00:05.000,237,11046858,3924,0,1756087204,13166.111441619993,32700.690541710006,53319.24152784001 2025-08-25,02:00:06.000,237,11046892,4045,0,1756087205,13166.091232689992,23011.576767150007,53319.24851496 2025-08-25,02:00:07.000,237,11046820,3845,0,1756087206,13166.010396969992,29009.462961120007,53319.220566480006 2025-08-25,02:00:08.000,237,11046816,4085,0,1756087207,13165.943033869997,29470.920158310008,53319.2275536 2025-08-25,02:00:09.000,237,11046903,4125,0,1756087208,13165.902616009997,27163.979579730003,53319.21357936001 2025-08-25,02:00:10.000,237,11046876,4004,0,1756087209,13165.875670770001,28086.745942380003,53319.2275536 2025-08-25,02:00:11.000,237,11046893,4405,0,1756087210,13165.835252910001,27625.373334749995,53319.1576824 2025-08-25,02:00:12.000,237,11046848,3725,0,1756087211,13165.788098739991,28548.146746529994,53319.1576824 2025-08-25,02:00:13.000,237,11046837,4485,0,1756087212,13165.767889809991,29470.941305700006,53319.17864376 2025-08-25,02:00:14.000,237,11046802,4045,0,1756087213,13165.71399933,30393.735864870003,53319.1576824 2025-08-25,02:00:15.000,237,11046879,4525,0,1756087214,13165.700526709996,27625.46497344,53319.150695280005 2025-08-25,02:00:16.000,237,11046825,4365,0,1756087215,13165.68705408999,29470.99769874,53319.14370816001 2025-08-25,02:00:17.000,237,11046889,4405,0,1756087216,13165.707263019991,30855.207160320002,53319.17165664001 2025-08-25,02:00:18.000,237,11046883,4245,0,1756087217,13165.727471949991,29009.744926319996,53319.1576824 2025-08-25,02:00:19.000,237,11046874,3804,0,1756087218,13165.707263019991,28548.322974780007,53319.10877256 2025-08-25,02:00:20.000,237,11046832,3765,0,1756087219,13165.75441719,28087.006760189994,53319.13672104 2025-08-25,02:00:21.000,237,11046891,4645,0,1756087220,13165.740944569996,21627.656319899994,53319.17165664001 2025-08-25,02:00:22.000,237,11046816,3965,0,1756087221,13165.720735639996,29471.237369159993,53319.12973392 2025-08-25,02:00:23.000,237,11046840,4165,0,1756087222,13165.75441719,26241.56567358,53319.031914240004 2025-08-25,02:00:24.000,237,11046822,3885,0,1756087223,13165.75441719,26241.55862445,53319.0878112 2025-08-25,02:00:25.000,237,11046872,3645,0,1756087224,13165.727471949991,29009.836565010002,53319.10877256 2025-08-25,02:00:26.000,237,11046827,4645,0,1756087225,13165.747680879991,31316.812389240004,53319.03890136 2025-08-25,02:00:27.000,237,11046882,3924,0,1756087226,13165.767889809991,29009.85066327,53319.01794 2025-08-25,02:00:28.000,237,11046860,4205,0,1756087227,13165.73420826,31778.14975122,53319.02492712001 2025-08-25,02:00:29.000,237,11046836,3885,0,1756087228,13165.747680879991,27625.584808650005,53319.04588848001 2025-08-25,02:00:30.000,237,11046865,4405,0,1756087229,13165.73420826,30855.341093790004,53319.09479832001 2025-08-25,02:00:31.000,237,11046867,4165,0,1756087230,13165.700526709996,24857.264573310007,53319.04588848001 2025-08-25,02:00:32.000,237,11046852,3924,0,1756087231,13165.700526709996,31777.938277320005,53319.08082408 2025-08-25,02:00:33.000,237,11046878,3845,0,1756087232,13165.65337254,23934.42771936,53319.052875600006 2025-08-25,02:00:34.000,237,11046849,4405,0,1756087233,13165.64663622999,29009.610992849994,53319.04588848001 2025-08-25,02:00:35.000,237,11046830,3885,0,1756087234,13165.599482059995,32700.690541710006,53319.06684984 2025-08-25,02:00:36.000,237,11046896,4285,0,1756087235,13165.579273129995,33162.06314934,53319.08082408 2025-08-25,02:00:38.000,237,11046894,3924,0,1756087237,13165.50517371999,30855.164865540006,53319.031914240004 2025-08-25,02:00:39.000,237,11046871,4325,0,1756087238,13165.458019549995,30855.207160320002,53318.97601728001 2025-08-25,02:00:40.000,237,11046895,4645,0,1756087239,13165.458019549995,28086.93626889,53318.98999152 2025-08-25,02:00:41.000,237,11046873,4165,0,1756087240,13165.45128324,28548.435760859997,53319.00396576001 2025-08-25,02:00:42.000,237,11046898,4045,0,1756087241,13165.43107431,29471.216221769995,53318.983004400005 2025-08-25,02:00:43.000,237,11046843,4325,0,1756087242,13165.417601689995,29009.87181066,53318.9480688 2025-08-25,02:00:44.000,237,11046848,4004,0,1756087243,13165.45128324,32701.028899950004,53318.934094560005 2025-08-25,02:00:45.000,237,11046878,3845,0,1756087244,13165.44454692999,28548.619038239995,53318.94108168 2025-08-25,02:00:46.000,237,11046901,4485,0,1756087245,13165.458019549995,29010.02689152,53318.92012032 2025-08-25,02:00:47.000,237,11046864,3804,0,1756087246,13165.48496478999,31778.347126859997,53318.983004400005 2025-08-25,02:00:48.000,237,11046872,3845,0,1756087247,13165.48496478999,34085.32295109,53318.9131332 2025-08-25,02:00:49.000,237,11046899,4445,0,1756087248,13165.47149217,29471.48408871,53318.90614608001 2025-08-25,02:00:50.000,237,11046892,3605,0,1756087249,13165.478228479995,27164.571706650007,53318.934094560005 2025-08-25,02:00:51.000,237,11046890,4165,0,1756087250,13165.4917011,26703.107460330008,53318.934094560005 2025-08-25,02:00:52.000,237,11046934,3845,0,1756087251,13165.46475585999,31778.375323379994,53318.92012032 2025-08-25,02:00:53.000,237,11046932,3765,0,1756087252,13165.45128324,33623.908048679994,53318.92710744001 2025-08-25,02:00:54.000,237,11046829,4125,0,1756087253,13165.437810619995,26703.100411199994,53318.85024912 2025-08-25,02:00:55.000,237,11046901,4125,0,1756087254,13165.397392759995,29932.77210678,53318.87819760001 2025-08-25,02:00:56.000,237,11046907,4485,0,1756087255,13165.35023859,29932.765057650002,53318.85723624001 2025-08-25,02:00:57.000,237,11046868,3804,0,1756087256,13165.356974899994,30394.067173980002,53318.89217184 2025-08-25,02:00:58.000,237,11046871,4245,0,1756087257,13165.296348109994,24396.011800890003,53318.864223360004 2025-08-25,02:00:59.000,237,11046888,3845,0,1756087258,13165.28287548999,26702.910084689996,53318.885184720006 2025-08-25,02:01:00.000,237,11046902,4325,0,1756087259,13165.228985009999,31316.777143590007,53318.87819760001 2025-08-25,02:01:01.000,237,11046855,4285,0,1756087260,13165.202039769989,30393.905043990002,53318.82928776001 2025-08-25,02:01:02.000,237,11046847,4245,0,1756087261,13165.154885599994,29009.801319360005,53318.83627488001 2025-08-25,02:01:03.000,237,11046856,4045,0,1756087262,13165.148149289998,31316.720750549997,53318.9131332 2025-08-25,02:01:04.000,237,11046862,3845,0,1756087263,13165.107731429998,30393.954387899998,53318.85723624001 2025-08-25,02:01:05.000,237,11046883,4445,0,1756087264,13165.033632019993,31316.763045329993,53318.82230064 2025-08-25,02:01:06.000,237,11046839,4405,0,1756087265,13165.047104639998,30855.446830739995,53318.79435216 2025-08-25,02:01:07.000,237,11046873,4365,0,1756087266,13165.047104639998,27625.753987770004,53318.78736504001 2025-08-25,02:01:08.000,237,11046927,4405,0,1756087267,13165.033632019993,27164.353183619998,53318.766403680005 2025-08-25,02:01:09.000,237,11046878,3965,0,1756087268,13165.033632019993,32239.6280958,53318.717493840006 2025-08-25,02:01:10.000,237,11046874,3645,0,1756087269,13165.040368329988,31778.262537300005,53318.73845520001 2025-08-25,02:01:11.000,237,11046844,3804,0,1756087270,13165.080786189988,30855.496174650005,53318.71050672001 2025-08-25,02:01:12.000,237,11046922,4004,0,1756087271,13165.087522499998,26702.987625120004,53318.67557112 2025-08-25,02:01:13.000,237,11046848,3924,0,1756087272,13165.100995119989,29009.942301960007,53318.68954536001 2025-08-25,02:01:14.000,237,11046857,4525,0,1756087273,13165.134676669993,28548.534448680002,53318.73845520001 2025-08-25,02:01:15.000,237,11046829,4565,0,1756087274,13165.114467739993,32239.60694841,53318.75242944 2025-08-25,02:01:16.000,237,11046892,3885,0,1756087275,13165.121204049989,34546.51933046999,53318.72448096 2025-08-25,02:01:17.000,237,11046810,3965,0,1756087276,13165.121204049989,29009.87885979,53318.696532480004 2025-08-25,02:01:18.000,237,11046890,4085,0,1756087277,13165.175094529994,31778.220242519994,53318.65460976 2025-08-25,02:01:19.000,237,11046872,4165,0,1756087278,13165.175094529994,28548.513301290004,53318.717493840006 2025-08-25,02:01:20.000,237,11046873,4285,0,1756087279,13165.181830839989,28548.485104770007,53318.65460976 2025-08-25,02:01:21.000,237,11046819,4645,0,1756087280,13165.141412979989,28548.534448680002,53318.68255824 2025-08-25,02:01:22.000,237,11046843,4205,0,1756087281,13165.168358219998,23934.632144129995,53318.66159688001 2025-08-25,02:01:23.000,237,11046827,4285,0,1756087282,13165.148149289998,29471.293762200003,53318.696532480004 2025-08-25,02:01:24.000,237,11046830,3804,0,1756087283,13165.161621909989,33162.38740932,53318.73845520001 2025-08-25,02:01:25.000,237,11046835,4285,0,1756087284,13165.094258809993,26703.01582164,53318.66858400001 2025-08-25,02:01:26.000,237,11046807,4405,0,1756087285,13165.087522499998,27625.768086030002,53318.67557112 2025-08-25,02:01:27.000,237,11046862,4045,0,1756087286,13165.040368329988,31316.826487500002,53318.68954536001 2025-08-25,02:01:28.000,237,11046814,3924,0,1756087287,13164.966268919998,27625.732840380006,53318.61967416001 2025-08-25,02:01:29.000,237,11046834,3924,0,1756087288,13164.905642129997,31316.770094460007,53318.647622640005 2025-08-25,02:01:30.000,237,11046834,3765,0,1756087289,13164.871960579992,30394.038977460004,53318.66159688001 2025-08-25,02:01:31.000,237,11046809,4325,0,1756087290,13164.797861170002,28087.126595399997,53318.66858400001 2025-08-25,02:01:32.000,237,11046819,4325,0,1756087291,13164.703552829997,29009.8577124,53318.6336484 2025-08-25,02:01:33.000,237,11046794,3924,0,1756087292,13164.615980800001,29009.822466750004,53318.64063552001 2025-08-25,02:01:34.000,237,11046804,3924,0,1756087293,13164.589035559991,30393.897994860003,53318.598712800005 2025-08-25,02:01:35.000,237,11046582,3804,0,1756087294,13164.521672459996,26241.354199680005,53318.50788024 2025-08-25,02:01:36.000,237,11046785,4405,0,1756087295,13164.487990909991,33623.478051750004,53318.5637772 2025-08-25,02:01:37.000,237,11046785,4405,0,1756087296,13164.46778197999,27164.099414940007,53318.6336484 2025-08-25,02:01:38.000,237,11046867,4205,0,1756087297,13164.420627809995,33161.98560891001,53318.54281584001 2025-08-25,02:01:39.000,237,11046836,3924,0,1756087298,13164.43410043,33161.943314129996,53318.53582872 2025-08-25,02:01:40.000,237,11046855,4445,0,1756087299,13164.45430936,28548.160844790007,53318.528841600004 2025-08-25,02:01:41.000,237,11046800,4085,0,1756087300,13164.46778197999,30393.62307879,53318.51486736 2025-08-25,02:01:42.000,237,11046835,4525,0,1756087301,13164.51493615,29470.85671614,53318.54281584001 2025-08-25,02:01:43.000,237,11046810,3924,0,1756087302,13164.568826629991,30855.037981200003,53318.51486736 2025-08-25,02:01:44.000,237,11046853,4365,0,1756087303,13164.595771870001,32239.240393650005,53318.49390600001 2025-08-25,02:01:45.000,237,11046850,4045,0,1756087304,13164.663134969996,29932.342109849997,53318.48691888 2025-08-25,02:01:46.000,237,11046869,4485,0,1756087305,13164.730498069992,27625.46497344,53318.46595752 2025-08-25,02:01:47.000,237,11046870,4004,0,1756087306,13164.818070100002,32700.725787360003,53318.4589704 2025-08-25,02:01:48.000,237,11046833,4285,0,1756087307,13164.919114750002,26702.797298610007,53318.47294464001 2025-08-25,02:01:49.000,237,11046899,4325,0,1756087308,13164.979741540003,27164.205151889997,53318.49390600001 2025-08-25,02:01:50.000,237,11046907,4245,0,1756087309,13165.013423089993,28548.358220430004,53318.50788024 2025-08-25,02:01:51.000,237,11046919,4325,0,1756087310,13165.060577259988,24857.32801548,53318.47294464001 2025-08-25,02:01:52.000,237,11046859,4325,0,1756087311,13165.148149289998,32239.501211459996,53318.50788024 2025-08-25,02:01:53.000,237,11046891,4325,0,1756087312,13165.154885599994,27164.3249871,53318.549802960006 2025-08-25,02:01:54.000,237,11046866,3885,0,1756087313,13165.175094529994,29471.223270899995,53318.4589704 2025-08-25,02:01:55.000,237,11046851,4525,0,1756087314,13165.188567149999,29932.63817331,53318.528841600004 2025-08-25,02:01:56.000,237,11046869,4405,0,1756087315,13165.175094529994,23934.610996739997,53318.57076432001 2025-08-25,02:01:57.000,237,11046829,4485,0,1756087316,13165.175094529994,27164.353183619998,53318.58473856 2025-08-25,02:01:58.000,237,11046879,4245,0,1756087317,13165.107731429998,32239.564653630005,53318.57775144 2025-08-25,02:01:59.000,237,11046923,4405,0,1756087318,13165.053840949993,28548.478055640007,53318.54281584001 2025-08-25,02:02:00.000,237,11046867,4365,0,1756087319,13165.033632019993,26241.509280540005,53318.57775144 2025-08-25,02:02:01.000,237,11046942,3924,0,1756087320,13164.946059989998,31316.741897939995,53318.549802960006 2025-08-25,02:02:02.000,237,11046919,4365,0,1756087321,13164.905642129997,27164.282692320005,53318.528841600004 2025-08-25,02:02:03.000,237,11046918,4004,0,1756087322,13164.851751649992,34085.0198385,53318.50089312001 2025-08-25,02:02:04.000,237,11046883,4325,0,1756087323,13164.818070100002,28548.442809989996,53318.53582872 2025-08-25,02:02:05.000,237,11046880,3725,0,1756087324,13164.750706999992,29009.766073709994,53318.53582872 2025-08-25,02:02:06.000,237,11046873,4365,0,1756087325,13164.717025450002,33162.22527933,53318.54281584001 2025-08-25,02:02:07.000,237,11046872,3885,0,1756087326,13164.629453419991,30393.869798340005,53318.528841600004 2025-08-25,02:02:08.000,237,11046878,3804,0,1756087327,13164.649662349992,32239.416621900004,53318.5637772 2025-08-25,02:02:09.000,237,11046890,3885,0,1756087328,13164.589035559991,32700.803327789996,53318.49390600001 2025-08-25,02:02:10.000,237,11046911,4325,0,1756087329,13164.602508179996,26241.368297940004,53318.528841600004 2025-08-25,02:02:11.000,237,11046903,4245,0,1756087330,13164.622717109996,30855.193062060003,53318.549802960006 2025-08-25,02:02:12.000,237,11046910,4004,0,1756087331,13164.602508179996,26702.71270905,53318.55679008 2025-08-25,02:02:13.000,237,11046858,3845,0,1756087332,13164.602508179996,28086.837581069994,53318.44499616 2025-08-25,02:02:14.000,237,11046871,4485,0,1756087333,13164.582299249996,34546.166873969996,53318.479931760005 2025-08-25,02:02:15.000,237,11046897,4285,0,1756087334,13164.615980800001,32700.570706500002,53318.50788024 2025-08-25,02:02:16.000,237,11046878,4004,0,1756087335,13164.602508179996,29470.84261788,53318.50089312001 2025-08-25,02:02:17.000,237,11046875,4525,0,1756087336,13164.589035559991,30855.030932070003,53318.43800904 2025-08-25,02:02:18.000,237,11046892,3965,0,1756087337,13164.589035559991,28086.654303689997,53318.39608632 2025-08-25,02:02:19.000,237,11046865,4525,0,1756087338,13164.602508179996,28086.6331563,53318.45198328001 2025-08-25,02:02:20.000,237,11046924,3924,0,1756087339,13164.589035559991,28086.59791065,53318.41006056 2025-08-25,02:02:21.000,237,11046912,4004,0,1756087340,13164.575562940001,26702.451891239994,53318.3890992 2025-08-25,02:02:22.000,237,11046903,4365,0,1756087341,13164.602508179996,24395.497214400006,53318.44499616 2025-08-25,02:02:23.000,237,11046913,4405,0,1756087342,13164.609244489991,31316.325999270004,53318.39608632 2025-08-25,02:02:24.000,237,11046877,4645,0,1756087343,13164.609244489991,27625.246450410006,53318.34018936 2025-08-25,02:02:25.000,237,11046864,3885,0,1756087344,13164.622717109996,23934.195098070006,53318.361150720004 2025-08-25,02:02:26.000,237,11046912,3885,0,1756087345,13164.609244489991,29009.455911990008,53318.34018936 2025-08-25,02:02:27.000,237,11046906,3804,0,1756087346,13164.622717109996,26702.628119490008,53318.39608632 2025-08-25,02:02:28.000,237,11046886,3765,0,1756087347,13164.629453419991,31316.502227520003,53318.34018936 2025-08-25,02:02:29.000,237,11046873,4445,0,1756087348,13164.636189730001,27164.134660590003,53318.36813784 2025-08-25,02:02:30.000,237,11046878,4165,0,1756087349,13164.656398660001,30393.813405299996,53318.37512496001 2025-08-25,02:02:31.000,237,11046862,3885,0,1756087350,13164.717025450002,29932.518338099995,53318.43800904 2025-08-25,02:02:32.000,237,11046869,4685,0,1756087351,13164.717025450002,23011.80938844,53318.45198328001 2025-08-25,02:02:33.000,237,11046876,3845,0,1756087352,13164.737234380002,27625.676447339996,53318.44499616 2025-08-25,02:02:34.000,237,11046889,4285,0,1756087353,13164.737234380002,32239.557604500005,53318.43800904 2025-08-25,02:02:35.000,237,11046909,4405,0,1756087354,13164.784388549997,30394.017830070006,53318.431021920005 2025-08-25,02:02:36.000,237,11046929,4685,0,1756087355,13164.824806409997,30393.989633549994,53318.42403480001 2025-08-25,02:02:37.000,237,11046902,3924,0,1756087356,13164.824806409997,23934.58984935,53318.41006056 2025-08-25,02:02:38.000,237,11046810,4004,0,1756087357,13164.838279030002,35007.78620115,53318.43800904 2025-08-25,02:02:39.000,237,11046866,4085,0,1756087358,13164.845015339997,28087.006760189994,53318.44499616 2025-08-25,02:02:40.000,237,11046862,4004,0,1756087359,13164.898905820002,30393.869798340005,53318.39608632 2025-08-25,02:02:41.000,237,11046843,4485,0,1756087360,13164.932587369993,28548.259532609998,53318.431021920005 2025-08-25,02:02:42.000,237,11046891,4445,0,1756087361,13164.912378439993,26702.733856439998,53318.479931760005 2025-08-25,02:02:43.000,237,11046864,4004,0,1756087362,13164.878696890002,30855.129619889995,53318.52185448001 2025-08-25,02:02:44.000,237,11046841,4605,0,1756087363,13164.851751649992,24395.659344390006,53318.50089312001 2025-08-25,02:02:45.000,237,11046880,3565,0,1756087364,13164.838279030002,26702.55762819,53318.528841600004 2025-08-25,02:02:46.000,237,11046783,4285,0,1756087365,13164.797861170002,35468.778155759996,53318.48691888 2025-08-25,02:02:47.000,237,11046854,3804,0,1756087366,13164.730498069992,24395.56065657,53318.48691888 2025-08-25,02:02:48.000,237,11046831,4445,0,1756087367,13164.696816520001,22088.627127119995,53318.48691888 2025-08-25,02:02:49.000,237,11046840,4085,0,1756087368,13164.642926039996,26241.07928361,53318.44499616 2025-08-25,02:02:50.000,237,11046848,3965,0,1756087369,13164.55535401,28547.93527263,53318.49390600001 2025-08-25,02:02:51.000,237,11046814,4085,0,1756087370,13164.541881389996,25779.62208642,53318.479931760005 2025-08-25,02:02:52.000,237,11046833,4525,0,1756087371,13164.49472722,29470.758028320008,53318.39608632 2025-08-25,02:02:53.000,237,11046824,3804,0,1756087372,13164.46778197999,30393.496194449996,53318.431021920005 2025-08-25,02:02:54.000,237,11046829,4405,0,1756087373,13164.45430936,30854.91814599,53318.4589704 2025-08-25,02:02:55.000,237,11046821,4405,0,1756087374,13164.4138915,25318.34111748,53318.39608632 2025-08-25,02:02:56.000,237,11046848,4485,0,1756087375,13164.43410043,27625.31694171,53318.39608632 2025-08-25,02:02:57.000,237,11046877,4325,0,1756087376,13164.49472722,34546.09638267,53318.382112080006 2025-08-25,02:02:58.000,237,11046841,4285,0,1756087377,13164.53514508,31777.881884279996,53318.40307344001 2025-08-25,02:02:59.000,237,11046833,4485,0,1756087378,13164.548617699991,30393.78520878,53318.39608632 2025-08-25,02:03:00.000,237,11046913,4405,0,1756087379,13164.636189730001,29009.7167298,53318.43800904 2025-08-25,02:03:01.000,237,11046856,3804,0,1756087380,13164.683343899997,29471.110484820005,53318.37512496001 2025-08-25,02:03:02.000,237,11046850,3924,0,1756087381,13164.764179619997,27625.676447339996,53318.41006056 2025-08-25,02:03:03.000,237,11046871,4485,0,1756087382,13164.831542719992,28087.09839888,53318.45198328001 2025-08-25,02:03:04.000,237,11046785,4445,0,1756087383,13164.905642129997,30855.418634219997,53318.41704768 2025-08-25,02:03:05.000,237,11046784,3924,0,1756087384,13164.979741540003,27625.77513516,53318.41704768 2025-08-25,02:03:06.000,237,11046839,4205,0,1756087385,13165.087522499998,33162.50724453,53318.39608632 2025-08-25,02:03:07.000,237,11046905,4525,0,1756087386,13165.175094529994,27625.909068630004,53318.41006056 2025-08-25,02:03:08.000,237,11046918,4045,0,1756087387,13165.235721319994,30394.194058320005,53318.43800904 2025-08-25,02:03:09.000,237,11046899,4365,0,1756087388,13165.28287548999,31316.99566662,53318.50089312001 2025-08-25,02:03:10.000,237,11046825,4445,0,1756087389,13165.296348109994,31317.02386314,53318.45198328001 2025-08-25,02:03:11.000,237,11046881,4405,0,1756087390,13165.336765969994,29932.877843730006,53318.46595752 2025-08-25,02:03:12.000,237,11046863,4365,0,1756087391,13165.34350227999,29471.547530879994,53318.47294464001 2025-08-25,02:03:13.000,237,11046890,3924,0,1756087392,13165.336765969994,31317.059108789996,53318.5637772 2025-08-25,02:03:14.000,237,11046809,4125,0,1756087393,13165.316557039994,25318.989637439998,53318.53582872 2025-08-25,02:03:15.000,237,11046883,4285,0,1756087394,13165.255930249994,30855.573715079998,53318.528841600004 2025-08-25,02:03:16.000,237,11046896,3965,0,1756087395,13165.208776079999,33162.486097140005,53318.58473856 2025-08-25,02:03:17.000,237,11046873,4485,0,1756087396,13165.121204049989,29471.357204369997,53318.48691888 2025-08-25,02:03:18.000,237,11046857,4445,0,1756087397,13165.080786189988,29471.32195872,53318.55679008 2025-08-25,02:03:19.000,237,11046881,4645,0,1756087398,13164.993214159993,31316.819438370003,53318.58473856 2025-08-25,02:03:20.000,237,11046873,4205,0,1756087399,13164.939323680002,25318.735868760006,53318.54281584001 2025-08-25,02:03:21.000,237,11046874,3804,0,1756087400,13164.898905820002,30393.905043990002,53318.5637772 2025-08-25,02:03:22.000,237,11046849,4285,0,1756087401,13164.824806409997,27164.141709720003,53318.54281584001 2025-08-25,02:03:23.000,237,11046901,4285,0,1756087402,13164.743970689997,30855.178963800005,53318.50089312001 2025-08-25,02:03:24.000,237,11046843,4365,0,1756087403,13164.784388549997,29932.370306369994,53318.528841600004 2025-08-25,02:03:25.000,237,11046872,3885,0,1756087404,13164.770915929992,29470.969502220003,53318.54281584001 2025-08-25,02:03:26.000,237,11046888,3924,0,1756087405,13164.717025450002,26702.592873839996,53318.54281584001 2025-08-25,02:03:27.000,237,11046860,4165,0,1756087406,13164.710289139992,30393.700619220006,53318.479931760005 2025-08-25,02:03:28.000,237,11046829,4485,0,1756087407,13164.717025450002,29009.575747199997,53318.51486736 2025-08-25,02:03:29.000,237,11046870,3804,0,1756087408,13164.757443310002,33161.98560891001,53318.49390600001 2025-08-25,02:03:30.000,237,11046864,4004,0,1756087409,13164.717025450002,24395.70163917,53318.49390600001 2025-08-25,02:03:31.000,237,11046846,3965,0,1756087410,13164.770915929992,29009.582796329996,53318.43800904 2025-08-25,02:03:32.000,237,11046855,4485,0,1756087411,13164.845015339997,29932.328011589998,53318.4589704 2025-08-25,02:03:33.000,237,11046871,4565,0,1756087412,13164.838279030002,29009.632140240006,53318.3890992 2025-08-25,02:03:34.000,237,11046904,3804,0,1756087413,13164.898905820002,29932.46899419,53318.42403480001 2025-08-25,02:03:35.000,237,11046878,3924,0,1756087414,13164.959532610002,27625.584808650005,53318.4589704 2025-08-25,02:03:36.000,237,11046879,4445,0,1756087415,13165.013423089993,29471.209172639996,53318.479931760005 2025-08-25,02:03:37.000,237,11046929,4365,0,1756087416,13165.053840949993,26241.593870099998,53318.36813784 2025-08-25,02:03:38.000,237,11046900,3804,0,1756087417,13165.114467739993,33623.82345912,53318.40307344001 2025-08-25,02:03:39.000,237,11046843,4325,0,1756087418,13165.148149289998,30394.130616149996,53318.48691888 2025-08-25,02:03:40.000,237,11046881,4445,0,1756087419,13165.168358219998,30394.123567019997,53318.479931760005 2025-08-25,02:03:41.000,237,11046834,3845,0,1756087420,13165.222248699989,27625.887921240006,53318.50089312001 2025-08-25,02:03:42.000,237,11046888,3885,0,1756087421,13165.228985009999,24396.159832620004,53318.41704768 2025-08-25,02:03:43.000,237,11046867,4205,0,1756087422,13165.316557039994,26703.213197279998,53318.48691888 2025-08-25,02:03:44.000,237,11046865,4205,0,1756087423,13165.32329334999,30394.25750049,53318.49390600001 2025-08-25,02:03:45.000,237,11046862,3885,0,1756087424,13165.35023859,34546.75900089,53318.48691888 2025-08-25,02:03:46.000,237,11046874,4085,0,1756087425,13165.38392013999,24857.624078940004,53318.5637772 2025-08-25,02:03:47.000,237,11046880,4004,0,1756087426,13165.38392013999,29932.884892860005,53318.55679008 2025-08-25,02:03:48.000,237,11046834,3965,0,1756087427,13165.42433799999,24857.617029810004,53318.53582872 2025-08-25,02:03:49.000,237,11046877,4485,0,1756087428,13165.43107431,31317.01681401,53318.54281584001 2025-08-25,02:03:50.000,237,11046909,4485,0,1756087429,13165.39065645,26241.74895096,53318.58473856 2025-08-25,02:03:51.000,237,11046825,4365,0,1756087430,13165.42433799999,33623.87280303,53318.54281584001 2025-08-25,02:03:52.000,237,11046874,3845,0,1756087431,13165.377183829994,30394.179960060006,53318.54281584001 2025-08-25,02:03:53.000,237,11046832,3845,0,1756087432,13165.35023859,29009.949351090007,53318.5637772 2025-08-25,02:03:54.000,237,11046882,4004,0,1756087433,13165.32329334999,30394.116517889997,53318.5637772 2025-08-25,02:03:55.000,237,11046901,4485,0,1756087434,13165.289611799999,28087.190037570006,53318.57775144 2025-08-25,02:03:56.000,237,11046906,4004,0,1756087435,13165.26266655999,28087.161841049994,53318.5637772 2025-08-25,02:03:57.000,237,11046806,4004,0,1756087436,13165.228985009999,27625.768086030002,53318.598712800005 2025-08-25,02:03:58.000,237,11046901,4525,0,1756087437,13165.175094529994,27625.80333168,53318.55679008 2025-08-25,02:03:59.000,237,11046842,4004,0,1756087438,13165.114467739993,26703.01582164,53318.62666128 2025-08-25,02:04:00.000,237,11046877,4405,0,1756087439,13165.100995119989,28548.654283890006,53318.61268704 2025-08-25,02:04:01.000,237,11046897,4365,0,1756087440,13165.080786189988,30394.165861800007,53318.65460976 2025-08-25,02:04:02.000,237,11046887,4245,0,1756087441,13165.067313569998,27625.852675589995,53318.59172568001 2025-08-25,02:04:03.000,237,11046878,3804,0,1756087442,13165.067313569998,33162.591834089995,53318.58473856 2025-08-25,02:04:04.000,237,11046873,4125,0,1756087443,13165.047104639998,31778.389421640008,53318.57076432001 2025-08-25,02:04:05.000,237,11046897,4365,0,1756087444,13165.074049879993,29010.139677600004,53318.61268704 2025-08-25,02:04:06.000,237,11046842,4045,0,1756087445,13165.087522499998,28548.682480410003,53318.59172568001 2025-08-25,02:04:07.000,237,11046873,4325,0,1756087446,13165.087522499998,29010.139677600004,53318.57076432001 2025-08-25,02:04:08.000,237,11046819,4245,0,1756087447,13165.080786189988,31778.46696207,53318.55679008 2025-08-25,02:04:09.000,237,11046880,3685,0,1756087448,13165.141412979989,28548.809364750006,53318.53582872 2025-08-25,02:04:10.000,237,11046904,3924,0,1756087449,13165.148149289998,30855.72879594,53318.53582872 2025-08-25,02:04:11.000,237,11046882,4125,0,1756087450,13165.161621909989,29932.898991120004,53318.57076432001 2025-08-25,02:04:12.000,237,11046838,4004,0,1756087451,13165.141412979989,29471.561629140007,53318.479931760005 2025-08-25,02:04:13.000,237,11046916,3845,0,1756087452,13165.175094529994,31317.101403570006,53318.49390600001 2025-08-25,02:04:14.000,237,11046909,4365,0,1756087453,13165.121204049989,26703.318934230003,53318.51486736 2025-08-25,02:04:15.000,237,11046884,3885,0,1756087454,13165.107731429998,29010.18197238,53318.51486736 2025-08-25,02:04:16.000,237,11046894,4004,0,1756087455,13165.087522499998,27625.993658189996,53318.50089312001 2025-08-25,02:04:17.000,237,11046870,3965,0,1756087456,13165.060577259988,37315.13562927001,53318.48691888 2025-08-25,02:04:18.000,237,11046885,4045,0,1756087457,13165.013423089993,31778.46696207,53318.54281584001 2025-08-25,02:04:19.000,237,11046884,4085,0,1756087458,13164.959532610002,22550.725795139995,53318.55679008 2025-08-25,02:04:20.000,237,11046885,4405,0,1756087459,13164.905642129997,29010.04098978,53318.50089312001 2025-08-25,02:04:21.000,237,11046846,3885,0,1756087460,13164.845015339997,23473.414617360002,53318.49390600001 2025-08-25,02:04:22.000,237,11046946,4004,0,1756087461,13164.797861170002,27164.48006796,53318.5637772 2025-08-25,02:04:23.000,237,11046876,3885,0,1756087462,13164.723761759997,30394.08832137,53318.54281584001 2025-08-25,02:04:24.000,237,11046927,4365,0,1756087463,13164.642926039996,29009.921154569995,53318.431021920005 2025-08-25,02:04:25.000,237,11046898,4165,0,1756087464,13164.582299249996,32239.564653630005,53318.45198328001 2025-08-25,02:04:26.000,237,11046923,4445,0,1756087465,13164.521672459996,30855.39748683,53318.48691888 2025-08-25,02:04:27.000,237,11046873,4405,0,1756087466,13164.461045669996,31778.220242519994,53318.50089312001 2025-08-25,02:04:28.000,237,11046915,4325,0,1756087467,13164.360001019995,31778.13565296,53318.42403480001 2025-08-25,02:04:29.000,237,11046889,4405,0,1756087468,13164.380209949995,33162.29577063001,53318.45198328001 2025-08-25,02:04:30.000,237,11046858,3765,0,1756087469,13164.299374229995,34085.06918241001,53318.431021920005 2025-08-25,02:04:31.000,237,11046897,4085,0,1756087470,13164.279165299995,26702.917133819996,53318.40307344001 2025-08-25,02:04:32.000,237,11046891,4405,0,1756087471,13164.22527481999,24395.969506110006,53318.39608632 2025-08-25,02:04:33.000,237,11046890,3924,0,1756087472,13164.20506588999,34546.42064265,53318.361150720004 2025-08-25,02:04:34.000,237,11046775,4565,0,1756087473,13164.198329579995,29471.209172639996,53318.36813784 2025-08-25,02:04:35.000,237,11046883,4645,0,1756087474,13164.19159327,29009.815417620004,53318.37512496001 2025-08-25,02:04:36.000,237,11046849,4525,0,1756087475,13164.178120649995,26241.502231410006,53318.37512496001 2025-08-25,02:04:37.000,237,11046856,3924,0,1756087476,13164.19159327,31316.727799679997,53318.312240880005 2025-08-25,02:04:38.000,237,11046860,3924,0,1756087477,13164.198329579995,27625.6200543,53318.319228 2025-08-25,02:04:39.000,237,11046840,4004,0,1756087478,13164.178120649995,32239.494162329996,53318.333202240006 2025-08-25,02:04:40.000,237,11046843,4445,0,1756087479,13164.2118022,30393.947338769998,53318.25634392001 2025-08-25,02:04:41.000,237,11046826,3845,0,1756087480,13164.23201113,31778.100407310005,53318.22839544 2025-08-25,02:04:42.000,237,11046847,4325,0,1756087481,13164.26569267999,28087.063153230003,53318.27031816 2025-08-25,02:04:43.000,237,11046863,4405,0,1756087482,13164.319583159995,29932.567682010005,53318.319228 2025-08-25,02:04:44.000,237,11046880,3845,0,1756087483,13164.38694625999,34085.06918241001,53318.2493568 2025-08-25,02:04:45.000,237,11046830,3885,0,1756087484,13164.34652839999,26241.55157532,53318.27730528 2025-08-25,02:04:46.000,237,11046854,4004,0,1756087485,13164.38694625999,27625.711692990008,53318.22140832 2025-08-25,02:04:47.000,237,11046835,4365,0,1756087486,13164.400418879995,30855.425683349997,53318.29826664 2025-08-25,02:04:48.000,237,11046782,4085,0,1756087487,13164.440836739996,27164.388429269995,53318.29127952 2025-08-25,02:04:49.000,237,11046839,4325,0,1756087488,13164.420627809995,27164.367281879997,53318.23538256001 2025-08-25,02:04:50.000,237,11046881,4205,0,1756087489,13164.39368257,29009.914105439995,53318.2493568 2025-08-25,02:04:51.000,237,11046869,4245,0,1756087490,13164.43410043,28548.54854694,53318.27730528 2025-08-25,02:04:52.000,237,11046902,3965,0,1756087491,13164.400418879995,31316.819438370003,53318.23538256001 2025-08-25,02:04:53.000,237,11046877,4285,0,1756087492,13164.39368257,29009.928203699994,53318.25634392001 2025-08-25,02:04:54.000,237,11046894,4085,0,1756087493,13164.400418879995,27164.33203623,53318.20743408001 2025-08-25,02:04:55.000,237,11046824,3885,0,1756087494,13164.34652839999,27625.78218429,53318.22839544 2025-08-25,02:04:56.000,237,11046869,4325,0,1756087495,13164.360001019995,26703.0299199,53318.22839544 2025-08-25,02:04:57.000,237,11046874,4045,0,1756087496,13164.339792089995,33623.83755738,53318.312240880005 2025-08-25,02:04:58.000,237,11046873,4405,0,1756087497,13164.29263792,29471.413597410006,53318.312240880005 2025-08-25,02:04:59.000,237,11046877,4245,0,1756087498,13164.279165299995,29010.04098978,53318.28429240001 2025-08-25,02:05:00.000,237,11046841,4325,0,1756087499,13164.25222006,30855.616009859994,53318.30525376001 2025-08-25,02:05:01.000,237,11046871,4365,0,1756087500,13164.23201113,25780.362245070006,53318.263331040005 2025-08-25,02:05:02.000,237,11046835,4325,0,1756087501,13164.23201113,27625.9725108,53318.24236968 2025-08-25,02:05:03.000,237,11046859,4325,0,1756087502,13164.22527481999,31317.108452700006,53318.20044696 2025-08-25,02:05:04.000,237,11046853,4445,0,1756087503,13164.218538509995,27164.698590989996,53318.22140832 2025-08-25,02:05:05.000,237,11046856,3924,0,1756087504,13164.218538509995,31317.242386169994,53318.214421200006 2025-08-25,02:05:06.000,237,11046858,4085,0,1756087505,13164.198329579995,27164.740885770007,53318.22140832 2025-08-25,02:05:07.000,237,11046890,3965,0,1756087506,13164.279165299995,32240.058092730003,53318.17249848 2025-08-25,02:05:08.000,237,11046844,4004,0,1756087507,13164.31284685,28548.992642130004,53318.22140832 2025-08-25,02:05:09.000,237,11046916,4125,0,1756087508,13164.33305578,29933.223251100004,53318.20044696 2025-08-25,02:05:10.000,237,11046890,3965,0,1756087509,13164.36673732999,24396.618026070006,53318.20044696 2025-08-25,02:05:11.000,237,11046831,4405,0,1756087510,13164.42736411999,25319.356192199994,53318.1794856 2025-08-25,02:05:12.000,237,11046875,4565,0,1756087511,13164.44757304999,29933.307840659996,53318.263331040005 2025-08-25,02:05:13.000,237,11046862,4004,0,1756087512,13164.501463529996,29010.50623236,53318.18647272001 2025-08-25,02:05:14.000,237,11046864,3885,0,1756087513,13164.508199839991,27164.888917500008,53318.1794856 2025-08-25,02:05:15.000,237,11046899,4485,0,1756087514,13164.582299249996,30855.968466360006,53318.24236968 2025-08-25,02:05:16.000,237,11046869,4045,0,1756087515,13164.615980800001,28549.077231689997,53318.2493568 2025-08-25,02:05:17.000,237,11046857,4085,0,1756087516,13164.609244489991,29933.209152840005,53318.29826664 2025-08-25,02:05:18.000,237,11046825,4485,0,1756087517,13164.629453419991,26242.03091616,53318.27031816 2025-08-25,02:05:19.000,237,11046826,3924,0,1756087518,13164.656398660001,29471.723759130007,53318.23538256001 2025-08-25,02:05:20.000,237,11046855,4365,0,1756087519,13164.642926039996,35469.66634614,53318.263331040005 2025-08-25,02:05:21.000,237,11046835,4325,0,1756087520,13164.669871279992,29010.231316289995,53318.312240880005 2025-08-25,02:05:22.000,237,11046886,4085,0,1756087521,13164.663134969996,28548.802315620007,53318.30525376001 2025-08-25,02:05:23.000,237,11046853,4365,0,1756087522,13164.649662349992,29471.462941320002,53318.32621512001 2025-08-25,02:05:24.000,237,11046881,4485,0,1756087523,13164.642926039996,30394.222254840002,53318.29826664 2025-08-25,02:05:25.000,237,11046850,3725,0,1756087524,13164.629453419991,30394.25750049,53318.312240880005 2025-08-25,02:05:26.000,237,11046845,4365,0,1756087525,13164.589035559991,30394.25045136,53318.28429240001 2025-08-25,02:05:27.000,237,11046839,4365,0,1756087526,13164.575562940001,25318.96144092,53318.312240880005 2025-08-25,02:05:28.000,237,11046845,4485,0,1756087527,13164.548617699991,29010.055088039997,53318.30525376001 2025-08-25,02:05:29.000,237,11046831,4525,0,1756087528,13164.562090319996,30394.208156580004,53318.29826664 2025-08-25,02:05:30.000,237,11046852,3845,0,1756087529,13164.53514508,35008.05406809,53318.35416360001 2025-08-25,02:05:31.000,237,11046886,3965,0,1756087530,13164.487990909991,28087.232332350002,53318.25634392001 2025-08-25,02:05:32.000,237,11046892,4004,0,1756087531,13164.46778197999,30394.137665279995,53318.37512496001 2025-08-25,02:05:33.000,237,11046848,4004,0,1756087532,13164.461045669996,29932.8003033,53318.27730528 2025-08-25,02:05:34.000,237,11046838,3965,0,1756087533,13164.440836739996,24857.546538509996,53318.382112080006 2025-08-25,02:05:35.000,237,11046832,3885,0,1756087534,13164.43410043,28548.611989109995,53318.319228 2025-08-25,02:05:36.000,237,11046875,4405,0,1756087535,13164.43410043,30855.489125520005,53318.34018936 2025-08-25,02:05:37.000,237,11046860,3965,0,1756087536,13164.38694625999,29932.701615480008,53318.36813784 2025-08-25,02:05:38.000,237,11046864,3924,0,1756087537,13164.400418879995,28087.09839888,53318.34717648 2025-08-25,02:05:39.000,237,11046843,4365,0,1756087538,13164.4138915,26241.55157532,53318.361150720004 2025-08-25,02:05:40.000,237,11046846,3924,0,1756087539,13164.440836739996,29932.645222439998,53318.333202240006 2025-08-25,02:05:41.000,237,11046826,3804,0,1756087540,13164.461045669996,29471.17392699,53318.312240880005 2025-08-25,02:05:42.000,237,11046866,4165,0,1756087541,13164.46778197999,31316.713701419998,53318.27730528 2025-08-25,02:05:43.000,237,11046839,4565,0,1756087542,13164.481254599996,31316.67140664,53318.34018936 2025-08-25,02:05:44.000,237,11046839,4725,0,1756087543,13164.49472722,33162.14068977001,53318.28429240001 2025-08-25,02:05:45.000,237,11046864,3685,0,1756087544,13164.49472722,31777.9805721,53318.35416360001 2025-08-25,02:05:46.000,237,11046893,4565,0,1756087545,13164.521672459996,26702.72680731,53318.34018936 2025-08-25,02:05:47.000,237,11046841,4645,0,1756087546,13164.501463529996,34084.871806769996,53318.28429240001 2025-08-25,02:05:48.000,237,11046895,4285,0,1756087547,13164.521672459996,30393.707668350005,53318.30525376001 2025-08-25,02:05:49.000,237,11046861,4525,0,1756087548,13164.487990909991,29932.349158979996,53318.27730528 2025-08-25,02:05:50.000,237,11046878,4125,0,1756087549,13164.440836739996,32239.205147999994,53318.27031816 2025-08-25,02:05:51.000,237,11046837,4325,0,1756087550,13164.46778197999,29470.891961789996,53318.32621512001 2025-08-25,02:05:52.000,237,11046883,4285,0,1756087551,13164.43410043,26241.23436447,53318.319228 2025-08-25,02:05:53.000,237,11046870,4045,0,1756087552,13164.43410043,23472.935276520002,53318.36813784 2025-08-25,02:05:54.000,237,11046862,3804,0,1756087553,13164.40715518999,28548.174943050006,53318.28429240001 2025-08-25,02:05:55.000,237,11046860,3965,0,1756087554,13164.420627809995,26241.276659249997,53318.22839544 2025-08-25,02:05:56.000,237,11046880,4004,0,1756087555,13164.45430936,28086.837581069994,53318.28429240001 2025-08-25,02:05:57.000,237,11046904,3965,0,1756087556,13164.461045669996,30393.728815740003,53318.28429240001 2025-08-25,02:05:58.000,237,11046852,4125,0,1756087557,13164.47451829,28086.844630199994,53318.263331040005 2025-08-25,02:05:59.000,237,11046895,4445,0,1756087558,13164.47451829,30855.157816410006,53318.29127952 2025-08-25,02:06:00.000,237,11046923,4565,0,1756087559,13164.46778197999,29471.039993519997,53318.312240880005 2025-08-25,02:06:01.000,237,11046909,4125,0,1756087560,13164.49472722,26702.656316010005,53318.23538256001 2025-08-25,02:06:02.000,237,11046868,4165,0,1756087561,13164.508199839991,30855.143718149993,53318.29826664 2025-08-25,02:06:03.000,237,11046890,4045,0,1756087562,13164.51493615,33623.456904360006,53318.29127952 2025-08-25,02:06:04.000,237,11046873,4565,0,1756087563,13164.51493615,28086.823482809996,53318.2493568 2025-08-25,02:06:05.000,237,11046899,4485,0,1756087564,13164.487990909991,29009.596894589995,53318.34018936 2025-08-25,02:06:06.000,237,11046894,4325,0,1756087565,13164.487990909991,29009.52640329,53318.32621512001 2025-08-25,02:06:07.000,237,11046905,4645,0,1756087566,13164.49472722,28548.132648269995,53318.29826664 2025-08-25,02:06:08.000,237,11046889,4565,0,1756087567,13164.487990909991,27163.99367799,53318.30525376001 2025-08-25,02:06:09.000,237,11046887,4285,0,1756087568,13164.51493615,30393.60898053,53318.32621512001 2025-08-25,02:06:10.000,237,11046885,4605,0,1756087569,13164.562090319996,27625.32399084,53318.3890992 2025-08-25,02:06:11.000,237,11046861,4685,0,1756087570,13164.55535401,26702.529431670002,53318.3890992 2025-08-25,02:06:12.000,237,11046930,3804,0,1756087571,13164.541881389996,35007.34210595999,53318.35416360001 2025-08-25,02:06:13.000,237,11046902,3885,0,1756087572,13164.55535401,29009.3642733,53318.27730528 2025-08-25,02:06:14.000,237,11046885,4245,0,1756087573,13164.562090319996,29470.722782669996,53318.28429240001 2025-08-25,02:06:15.000,237,11046891,4485,0,1756087574,13164.55535401,27625.204155629996,53318.28429240001 2025-08-25,02:06:16.000,237,11046919,4245,0,1756087575,13164.568826629991,27625.126615200003,53318.333202240006 2025-08-25,02:06:17.000,237,11046888,3645,0,1756087576,13164.602508179996,29932.067193780007,53318.30525376001 2025-08-25,02:06:18.000,237,11046898,3845,0,1756087577,13164.629453419991,29932.088341170005,53318.319228 2025-08-25,02:06:19.000,237,11046849,4405,0,1756087578,13164.609244489991,29009.350175040003,53318.37512496001 2025-08-25,02:06:20.000,237,11046887,4365,0,1756087579,13164.629453419991,32239.050067139993,53318.36813784 2025-08-25,02:06:21.000,237,11046908,4165,0,1756087580,13164.629453419991,29932.165881599998,53318.382112080006 2025-08-25,02:06:22.000,237,11046922,3845,0,1756087581,13164.649662349992,34546.011793109996,53318.37512496001 2025-08-25,02:06:23.000,237,11046895,4125,0,1756087582,13164.669871279992,33623.315921760004,53318.40307344001 2025-08-25,02:06:24.000,237,11046860,3965,0,1756087583,13164.676607590001,31777.776147330005,53318.41704768 2025-08-25,02:06:25.000,237,11046915,4325,0,1756087584,13164.663134969996,30393.651275309996,53318.431021920005 2025-08-25,02:06:26.000,237,11046896,3725,0,1756087585,13164.676607590001,26241.220266210003,53318.41704768 2025-08-25,02:06:27.000,237,11046902,3885,0,1756087586,13164.710289139992,27625.352187359997,53318.41006056 2025-08-25,02:06:28.000,237,11046931,4405,0,1756087587,13164.696816520001,31777.881884279996,53318.36813784 2025-08-25,02:06:29.000,237,11046892,3845,0,1756087588,13164.690080209992,31777.938277320005,53318.39608632 2025-08-25,02:06:30.000,237,11046898,4165,0,1756087589,13164.737234380002,28548.266581739997,53318.3890992 2025-08-25,02:06:31.000,237,11046901,4325,0,1756087590,13164.770915929992,30855.171914670005,53318.431021920005 2025-08-25,02:06:32.000,237,11046907,4445,0,1756087591,13164.851751649992,25318.63013181,53318.43800904 2025-08-25,02:06:33.000,237,11046900,3924,0,1756087592,13164.845015339997,27625.64120169,53318.479931760005 2025-08-25,02:06:34.000,237,11046889,4405,0,1756087593,13164.878696890002,30855.334044660005,53318.4589704 2025-08-25,02:06:35.000,237,11046850,3965,0,1756087594,13164.905642129997,32239.501211459996,53318.45198328001 2025-08-25,02:06:36.000,237,11046897,4365,0,1756087595,13164.865224269997,32700.951359519997,53318.44499616 2025-08-25,02:06:37.000,237,11046884,4045,0,1756087596,13164.912378439993,26241.57272271,53318.479931760005 2025-08-25,02:06:38.000,237,11046927,4645,0,1756087597,13164.905642129997,30394.046026590004,53318.46595752 2025-08-25,02:06:39.000,237,11046825,4325,0,1756087598,13164.885433199997,29932.758008520002,53318.46595752 2025-08-25,02:06:40.000,237,11046889,4525,0,1756087599,13164.892169509993,34085.210165009994,53318.57076432001 2025-08-25,02:06:41.000,237,11046846,3965,0,1756087600,13164.831542719992,29932.77915591,53318.4589704 2025-08-25,02:06:42.000,237,11046929,4485,0,1756087601,13164.831542719992,26241.72075444,53318.53582872 2025-08-25,02:06:43.000,237,11046847,4125,0,1756087602,13164.791124859992,33162.56363757,53318.49390600001 2025-08-25,02:06:44.000,237,11046887,4565,0,1756087603,13164.743970689997,29932.877843730006,53318.53582872 2025-08-25,02:06:45.000,237,11046911,4645,0,1756087604,13164.750706999992,30855.601911599995,53318.52185448001 2025-08-25,02:06:46.000,237,11046881,4405,0,1756087605,13164.723761759997,29010.146726730003,53318.528841600004 2025-08-25,02:06:47.000,237,11046893,4085,0,1756087606,13164.703552829997,29471.533432619995,53318.59172568001 2025-08-25,02:06:48.000,237,11046911,4365,0,1756087607,13164.656398660001,29471.561629140007,53318.55679008 2025-08-25,02:06:49.000,237,11046912,3765,0,1756087608,13164.663134969996,25319.088325260003,53318.57076432001 2025-08-25,02:06:50.000,237,11046902,3885,0,1756087609,13164.629453419991,31317.122550960004,53318.55679008 2025-08-25,02:06:51.000,237,11046916,4045,0,1756087610,13164.622717109996,27164.585804910006,53318.528841600004 2025-08-25,02:06:52.000,237,11046908,3965,0,1756087611,13164.602508179996,35008.124559389995,53318.54281584001 2025-08-25,02:06:53.000,237,11046861,4125,0,1756087612,13164.568826629991,31778.4740112,53318.51486736 2025-08-25,02:06:54.000,237,11046886,3885,0,1756087613,13164.53514508,33162.56363757,53318.549802960006 2025-08-25,02:06:55.000,237,11046916,4045,0,1756087614,13164.541881389996,30855.623058989993,53318.43800904 2025-08-25,02:06:56.000,237,11046905,4205,0,1756087615,13164.481254599996,32701.099391249998,53318.50089312001 2025-08-25,02:06:57.000,237,11046849,4325,0,1756087616,13164.47451829,27164.458920570003,53318.49390600001 2025-08-25,02:06:58.000,237,11046857,4245,0,1756087617,13164.43410043,26702.973526860005,53318.43800904 2025-08-25,02:06:59.000,237,11046897,4565,0,1756087618,13164.440836739996,27164.33203623,53318.4589704 2025-08-25,02:07:00.000,237,11046870,3965,0,1756087619,13164.440836739996,29471.202123509996,53318.528841600004 2025-08-25,02:07:01.000,237,11046889,4525,0,1756087620,13164.40715518999,31316.734848809996,53318.4589704 2025-08-25,02:07:02.000,237,11046908,3885,0,1756087621,13164.40715518999,30855.39748683,53318.52185448001 2025-08-25,02:07:03.000,237,11046883,4445,0,1756087622,13164.380209949995,28548.55559607,53318.50089312001 2025-08-25,02:07:04.000,237,11046919,4205,0,1756087623,13164.380209949995,34546.540477860006,53318.46595752 2025-08-25,02:07:05.000,237,11046851,4485,0,1756087624,13164.420627809995,29471.293762200003,53318.4589704 2025-08-25,02:07:06.000,237,11046844,4165,0,1756087625,13164.42736411999,35469.3984792,53318.431021920005 2025-08-25,02:07:07.000,237,11046856,3965,0,1756087626,13164.44757304999,25318.95439179,53318.41006056 2025-08-25,02:07:08.000,237,11046829,4405,0,1756087627,13164.51493615,30855.587813339997,53318.41006056 2025-08-25,02:07:09.000,237,11046879,4245,0,1756087628,13164.481254599996,30394.22930397,53318.37512496001 2025-08-25,02:07:10.000,237,11046847,4045,0,1756087629,13164.528408769991,24857.631128070003,53318.39608632 2025-08-25,02:07:11.000,237,11046866,4004,0,1756087630,13164.55535401,31317.00976488,53318.312240880005 2025-08-25,02:07:12.000,237,11046845,4445,0,1756087631,13164.575562940001,31317.037961399998,53318.37512496001 2025-08-25,02:07:13.000,237,11046885,4405,0,1756087632,13164.582299249996,31778.48810946,53318.34018936 2025-08-25,02:07:14.000,237,11046896,3605,0,1756087633,13164.629453419991,27164.606952300004,53318.41704768 2025-08-25,02:07:15.000,237,11046893,4485,0,1756087634,13164.703552829997,30855.72879594,53318.39608632 2025-08-25,02:07:16.000,237,11046875,4485,0,1756087635,13164.669871279992,30855.70059942,53318.431021920005 2025-08-25,02:07:17.000,237,11046846,3765,0,1756087636,13164.690080209992,29010.111481080006,53318.41704768 2025-08-25,02:07:18.000,237,11046888,4045,0,1756087637,13164.703552829997,35008.14570678001,53318.431021920005 2025-08-25,02:07:19.000,237,11046875,4125,0,1756087638,13164.784388549997,28087.352167560006,53318.41704768 2025-08-25,02:07:20.000,237,11046896,3765,0,1756087639,13164.757443310002,30855.616009859994,53318.44499616 2025-08-25,02:07:21.000,237,11046889,4485,0,1756087640,13164.757443310002,29471.399499150008,53318.361150720004 2025-08-25,02:07:22.000,237,11046954,4045,0,1756087641,13164.750706999992,31316.896978799996,53318.39608632 2025-08-25,02:07:23.000,237,11046872,3965,0,1756087642,13164.750706999992,26241.671410530005,53318.39608632 2025-08-25,02:07:24.000,237,11046873,4445,0,1756087643,13164.723761759997,28087.27462713,53318.29127952 2025-08-25,02:07:25.000,237,11046852,3885,0,1756087644,13164.696816520001,27164.444822310004,53318.37512496001 2025-08-25,02:07:26.000,237,11046877,4365,0,1756087645,13164.696816520001,29471.385400889994,53318.41704768 2025-08-25,02:07:27.000,237,11046884,4085,0,1756087646,13164.676607590001,31316.946322710006,53318.41704768 2025-08-25,02:07:28.000,237,11046855,4365,0,1756087647,13164.636189730001,33162.5001954,53318.3890992 2025-08-25,02:07:29.000,237,11046878,4125,0,1756087648,13164.602508179996,29010.03394065,53318.44499616 2025-08-25,02:07:30.000,237,11046934,3885,0,1756087649,13164.55535401,27164.543510129995,53318.45198328001 2025-08-25,02:07:31.000,237,11046867,4445,0,1756087650,13164.595771870001,29010.076235429995,53318.49390600001 2025-08-25,02:07:32.000,237,11046912,3924,0,1756087651,13164.575562940001,33162.598883219995,53318.431021920005 2025-08-25,02:07:33.000,237,11046903,4405,0,1756087652,13164.55535401,30394.285697009997,53318.41704768 2025-08-25,02:07:34.000,237,11046902,4004,0,1756087653,13164.55535401,29471.547530879994,53318.42403480001 2025-08-25,02:07:35.000,237,11046907,4325,0,1756087654,13164.568826629991,30855.72174681,53318.431021920005 2025-08-25,02:07:36.000,237,11046933,4325,0,1756087655,13164.622717109996,25780.43273637,53318.431021920005 2025-08-25,02:07:37.000,237,11046853,4525,0,1756087656,13164.649662349992,29010.16787412,53318.43800904 2025-08-25,02:07:38.000,237,11046862,3765,0,1756087657,13164.703552829997,30855.742894199997,53318.45198328001 2025-08-25,02:07:39.000,237,11046886,4165,0,1756087658,13164.764179619997,29471.582776530006,53318.479931760005 2025-08-25,02:07:40.000,237,11046856,3645,0,1756087659,13164.824806409997,30855.827483760004,53318.41006056 2025-08-25,02:07:41.000,237,11046885,4365,0,1756087660,13164.898905820002,31778.502207719997,53318.43800904 2025-08-25,02:07:42.000,237,11046882,3924,0,1756087661,13164.946059989998,32701.296766889995,53318.45198328001 2025-08-25,02:07:43.000,237,11046846,3845,0,1756087662,13164.979741540003,30855.70059942,53318.41006056 2025-08-25,02:07:44.000,237,11046869,4525,0,1756087663,13165.026895709998,28548.795266490008,53318.431021920005 2025-08-25,02:07:45.000,237,11046881,4445,0,1756087664,13165.087522499998,30394.327991790007,53318.431021920005 2025-08-25,02:07:46.000,237,11046866,3845,0,1756087665,13165.121204049989,29932.969482419998,53318.49390600001 2025-08-25,02:07:47.000,237,11046900,3885,0,1756087666,13165.202039769989,26241.74895096,53318.528841600004 2025-08-25,02:07:48.000,237,11046865,4485,0,1756087667,13165.228985009999,28087.331020169993,53318.50788024 2025-08-25,02:07:49.000,237,11046907,4325,0,1756087668,13165.255930249994,28087.359216690005,53318.5637772 2025-08-25,02:07:50.000,237,11046950,3804,0,1756087669,13165.28287548999,34085.31590196,53318.53582872 2025-08-25,02:07:51.000,237,11046901,4325,0,1756087670,13165.309820729999,31317.02386314,53318.55679008 2025-08-25,02:07:52.000,237,11046925,4405,0,1756087671,13165.336765969994,28548.682480410003,53318.60569992 2025-08-25,02:07:53.000,237,11046896,3845,0,1756087672,13165.336765969994,30394.278647879997,53318.61268704 2025-08-25,02:07:54.000,237,11046886,3845,0,1756087673,13165.34350227999,30394.271598749998,53318.57076432001 2025-08-25,02:07:55.000,237,11046879,4165,0,1756087674,13165.336765969994,32239.818422309996,53318.67557112 2025-08-25,02:07:56.000,237,11046871,4325,0,1756087675,13165.417601689995,29932.891941990005,53318.696532480004 2025-08-25,02:07:57.000,237,11046902,3685,0,1756087676,13165.38392013999,28548.71067693,53318.64063552001 2025-08-25,02:07:58.000,237,11046867,4245,0,1756087677,13165.356974899994,32239.825471439995,53318.647622640005 2025-08-25,02:07:59.000,237,11046926,3885,0,1756087678,13165.36371120999,30855.749943329996,53318.62666128 2025-08-25,02:08:00.000,237,11046901,4645,0,1756087679,13165.38392013999,29010.146726730003,53318.65460976 2025-08-25,02:08:01.000,237,11046890,4004,0,1756087680,13165.41086538,31317.087305310008,53318.647622640005 2025-08-25,02:08:02.000,237,11046844,4004,0,1756087681,13165.42433799999,28548.774119099995,53318.66159688001 2025-08-25,02:08:03.000,237,11046873,4405,0,1756087682,13165.43107431,32239.846618829994,53318.66159688001 2025-08-25,02:08:04.000,237,11046848,4045,0,1756087683,13165.50517371999,29471.568678270007,53318.68954536001 2025-08-25,02:08:05.000,237,11046843,4445,0,1756087684,13165.4917011,29471.49113784,53318.68954536001 2025-08-25,02:08:06.000,237,11046884,3885,0,1756087685,13165.45128324,32701.212177330002,53318.66858400001 2025-08-25,02:08:07.000,237,11046845,4445,0,1756087686,13165.51191003,31317.037961399998,53318.73845520001 2025-08-25,02:08:08.000,237,11046891,4445,0,1756087687,13165.498437409995,27164.621050560003,53318.78037792 2025-08-25,02:08:09.000,237,11046843,4685,0,1756087688,13165.4917011,33624.07722779999,53318.75242944 2025-08-25,02:08:10.000,237,11046859,4485,0,1756087689,13165.48496478999,30394.25750049,53318.72448096 2025-08-25,02:08:11.000,237,11046877,4125,0,1756087690,13165.51191003,24857.66637372,53318.80832640001 2025-08-25,02:08:12.000,237,11046867,4405,0,1756087691,13165.51191003,30855.651255510005,53318.80133928 2025-08-25,02:08:13.000,237,11046902,4004,0,1756087692,13165.53211896,34546.84359045001,53318.78037792 2025-08-25,02:08:14.000,237,11046842,3804,0,1756087693,13165.559064199995,27164.698590989996,53318.78736504001 2025-08-25,02:08:15.000,237,11046886,3725,0,1756087694,13165.54559157999,27164.684492729997,53318.75941656001 2025-08-25,02:08:16.000,237,11046843,4605,0,1756087695,13165.52538264999,29932.997678939995,53318.74544232 2025-08-25,02:08:17.000,237,11046839,4405,0,1756087696,13165.52538264999,35469.645198750004,53318.79435216 2025-08-25,02:08:18.000,237,11046831,4485,0,1756087697,13165.54559157999,29010.245414549994,53318.79435216 2025-08-25,02:08:19.000,237,11046887,4605,0,1756087698,13165.56580050999,26703.33303249,53318.80832640001 2025-08-25,02:08:20.000,237,11046889,4485,0,1756087699,13165.538855269995,29933.004728069995,53318.843262 2025-08-25,02:08:21.000,237,11046853,4205,0,1756087700,13165.518646339995,28087.41560973,53318.85723624001 2025-08-25,02:08:22.000,237,11046882,4085,0,1756087701,13165.498437409995,31778.48810946,53318.87121048 2025-08-25,02:08:23.000,237,11046841,4485,0,1756087702,13165.538855269995,29471.526383489996,53318.843262 2025-08-25,02:08:24.000,237,11046907,4445,0,1756087703,13165.538855269995,29932.849647209994,53318.87121048 2025-08-25,02:08:25.000,237,11046909,4445,0,1756087704,13165.518646339995,29010.01984239,53318.82230064 2025-08-25,02:08:26.000,237,11046888,3765,0,1756087705,13165.54559157999,26703.079263809996,53318.864223360004 2025-08-25,02:08:27.000,237,11046900,3765,0,1756087706,13165.56580050999,29009.949351090007,53318.885184720006 2025-08-25,02:08:28.000,237,11046885,4445,0,1756087707,13165.518646339995,31316.84058576,53318.79435216 2025-08-25,02:08:29.000,237,11046924,4045,0,1756087708,13165.50517371999,30855.460928999993,53318.843262 2025-08-25,02:08:30.000,237,11046882,3765,0,1756087709,13165.47149217,31778.184996869997,53318.843262 2025-08-25,02:08:31.000,237,11046867,4485,0,1756087710,13165.437810619995,31316.798290980005,53318.766403680005 2025-08-25,02:08:32.000,237,11046873,4165,0,1756087711,13165.39065645,31778.192045999996,53318.80832640001 2025-08-25,02:08:33.000,237,11046915,4405,0,1756087712,13165.39065645,27625.690545599995,53318.82928776001 2025-08-25,02:08:34.000,237,11046866,3924,0,1756087713,13165.37044752,23473.224290850005,53318.815313520005 2025-08-25,02:08:35.000,237,11046832,4085,0,1756087714,13165.36371120999,28087.11249714,53318.80133928 2025-08-25,02:08:36.000,237,11046909,4525,0,1756087715,13165.35023859,30855.3904377,53318.80133928 2025-08-25,02:08:37.000,237,11046922,3725,0,1756087716,13165.35023859,29471.258516550006,53318.864223360004 2025-08-25,02:08:38.000,237,11046861,4365,0,1756087717,13165.309820729999,29932.666369829996,53318.80133928 2025-08-25,02:08:39.000,237,11046951,4525,0,1756087718,13165.30308441999,33623.731820429995,53318.80832640001 2025-08-25,02:08:40.000,237,11046905,4485,0,1756087719,13165.309820729999,31316.805340110004,53318.80133928 2025-08-25,02:08:41.000,237,11046876,3885,0,1756087720,13165.296348109994,23473.224290850005,53318.80133928 2025-08-25,02:08:42.000,237,11046893,4405,0,1756087721,13165.309820729999,28087.09134975,53318.80133928 2025-08-25,02:08:43.000,237,11046866,3804,0,1756087722,13165.35023859,33162.38036019,53318.78037792 2025-08-25,02:08:44.000,237,11046917,4325,0,1756087723,13165.37044752,23934.646242389994,53318.80832640001 2025-08-25,02:08:45.000,237,11046890,3845,0,1756087724,13165.417601689995,32239.550555370006,53318.78037792 2025-08-25,02:08:46.000,237,11046903,4565,0,1756087725,13165.437810619995,31778.184996869997,53318.815313520005 2025-08-25,02:08:47.000,237,11046894,3924,0,1756087726,13165.53211896,27164.402527529994,53318.864223360004 2025-08-25,02:08:48.000,237,11046834,4045,0,1756087727,13165.56580050999,27164.360232749998,53318.87121048 2025-08-25,02:08:49.000,237,11046891,4565,0,1756087728,13165.639899919996,31316.875831409998,53318.85723624001 2025-08-25,02:08:50.000,237,11046913,4285,0,1756087729,13165.65337254,29009.935252829993,53318.87819760001 2025-08-25,02:08:51.000,237,11046866,3924,0,1756087730,13165.660108849996,27625.880872110007,53318.87819760001 2025-08-25,02:08:52.000,237,11046866,3885,0,1756087731,13165.781362429996,31317.073207049994,53318.85024912 2025-08-25,02:08:53.000,237,11046871,4405,0,1756087732,13165.835252910001,23934.921158459998,53318.92710744001 2025-08-25,02:08:54.000,237,11046881,4325,0,1756087733,13165.895879700001,26703.283688580006,53318.934094560005 2025-08-25,02:08:55.000,237,11046865,4485,0,1756087734,13165.909352319992,32239.987601429995,53318.934094560005 2025-08-25,02:08:56.000,237,11046907,4485,0,1756087735,13166.010396969992,31778.593846410004,53318.983004400005 2025-08-25,02:08:57.000,237,11046907,4525,0,1756087736,13166.091232689992,27164.754984030005,53318.92710744001 2025-08-25,02:08:58.000,237,11046906,4004,0,1756087737,13166.192277339993,28548.964445610007,53319.01095288 2025-08-25,02:08:59.000,237,11046893,4525,0,1756087738,13166.185541029998,28549.013789520002,53318.9131332 2025-08-25,02:09:00.000,237,11046914,3885,0,1756087739,13166.219222579988,23935.146730620007,53318.96204304 2025-08-25,02:09:01.000,237,11046932,3845,0,1756087740,13166.286585679998,30855.940269839994,53318.98999152 2025-08-25,02:09:02.000,237,11046887,4445,0,1756087741,13166.320267229989,27164.888917500008,53318.983004400005 2025-08-25,02:09:03.000,237,11046897,4405,0,1756087742,13166.306794609998,32240.135633159996,53318.95505592001 2025-08-25,02:09:04.000,237,11046872,3885,0,1756087743,13166.313530919993,29933.244398490002,53319.05986272 2025-08-25,02:09:05.000,237,11046920,4085,0,1756087744,13166.327003539998,32240.184977070006,53319.101785440005 2025-08-25,02:09:06.000,237,11046855,4405,0,1756087745,13166.313530919993,26242.171898760003,53319.06684984 2025-08-25,02:09:07.000,237,11046887,4445,0,1756087746,13166.320267229989,34085.80229193,53319.12274680001 2025-08-25,02:09:08.000,237,11046916,4165,0,1756087747,13166.300058299988,31778.861713349994,53319.10877256 2025-08-25,02:09:09.000,237,11046865,4565,0,1756087748,13166.252904129993,34547.25948912,53319.09479832001 2025-08-25,02:09:10.000,237,11046878,4165,0,1756087749,13166.246167819998,31778.918106390003,53319.14370816001 2025-08-25,02:09:11.000,237,11046902,3885,0,1756087750,13166.259640439988,26703.692538119998,53319.150695280005 2025-08-25,02:09:12.000,237,11046863,4405,0,1756087751,13166.219222579988,32240.333008800008,53319.13672104 2025-08-25,02:09:13.000,237,11046933,4645,0,1756087752,13166.225958889998,33624.47197908,53319.1576824 2025-08-25,02:09:14.000,237,11046845,4405,0,1756087753,13166.232695199993,29472.033920849994,53319.14370816001 2025-08-25,02:09:15.000,237,11046916,3804,0,1756087754,13166.212486269993,23474.006744280006,53319.13672104 2025-08-25,02:09:16.000,237,11046886,3845,0,1756087755,13166.185541029998,33163.21920666,53319.13672104 2025-08-25,02:09:17.000,237,11046897,4205,0,1756087756,13166.192277339993,29472.1396578,53319.14370816001 2025-08-25,02:09:18.000,237,11046832,3845,0,1756087757,13166.199013650003,28549.401491669996,53319.1576824 2025-08-25,02:09:19.000,237,11046905,4485,0,1756087758,13166.185541029998,30856.327971990002,53319.19261800001 2025-08-25,02:09:20.000,237,11046827,4405,0,1756087759,13166.172068409993,33163.33199274,53319.17165664001 2025-08-25,02:09:21.000,237,11046875,4405,0,1756087760,13166.158595790002,27165.234324870005,53319.19261800001 2025-08-25,02:09:22.000,237,11046912,3885,0,1756087761,13166.192277339993,28549.415589929995,53319.21357936001 2025-08-25,02:09:23.000,237,11046884,3885,0,1756087762,13166.219222579988,24858.258500640004,53319.24152784001 2025-08-25,02:09:24.000,237,11046879,4325,0,1756087763,13166.219222579988,29010.738853650008,53319.2275536 2025-08-25,02:09:25.000,237,11046878,4125,0,1756087764,13166.212486269993,29933.547511080003,53319.21357936001 2025-08-25,02:09:26.000,237,11046908,4045,0,1756087765,13166.165332099998,30856.250431559994,53319.24851496 2025-08-25,02:09:27.000,237,11046847,4445,0,1756087766,13166.165332099998,28087.88790144,53319.24152784001 2025-08-25,02:09:28.000,237,11046858,4004,0,1756087767,13166.138386860002,33163.127567970005,53319.2275536 2025-08-25,02:09:29.000,237,11046815,4405,0,1756087768,13166.091232689992,29933.378331960004,53319.23454072 2025-08-25,02:09:30.000,237,11046896,4004,0,1756087769,13166.017133280002,30394.694546550003,53319.20659224 2025-08-25,02:09:31.000,237,11046872,3765,0,1756087770,13165.963242799997,34547.153752169994,53319.18563088 2025-08-25,02:09:32.000,237,11046867,4525,0,1756087771,13165.902616009997,29933.180956320008,53319.17864376 2025-08-25,02:09:33.000,237,11046908,3885,0,1756087772,13165.821780289996,30855.897975059997,53319.17864376 2025-08-25,02:09:34.000,237,11046904,3845,0,1756087773,13165.73420826,30855.756992459996,53319.17864376 2025-08-25,02:09:35.000,237,11046868,4004,0,1756087774,13165.680317779996,29010.210168899997,53319.1576824 2025-08-25,02:09:36.000,237,11046862,4045,0,1756087775,13165.639899919996,33623.99263824,53319.13672104 2025-08-25,02:09:37.000,237,11046822,3685,0,1756087776,13165.57253682,25318.996686569997,53319.150695280005 2025-08-25,02:09:38.000,237,11046857,4365,0,1756087777,13165.518646339995,31778.340077729998,53319.12274680001 2025-08-25,02:09:39.000,237,11046853,4525,0,1756087778,13165.4917011,33162.443802359994,53319.11575968 2025-08-25,02:09:40.000,237,11046890,3965,0,1756087779,13165.50517371999,26241.593870099998,53319.13672104 2025-08-25,02:09:41.000,237,11046917,4445,0,1756087780,13165.458019549995,35007.94128201,53319.12274680001 2025-08-25,02:09:42.000,237,11046893,4405,0,1756087781,13165.458019549995,25780.25650812,53319.10877256 2025-08-25,02:09:43.000,237,11046821,4245,0,1756087782,13165.458019549995,28548.583792589998,53319.03890136 2025-08-25,02:09:44.000,237,11046830,3885,0,1756087783,13165.44454692999,30394.144714409995,53319.03890136 2025-08-25,02:09:45.000,237,11046890,3885,0,1756087784,13165.47149217,28087.168890179993,53319.05986272 2025-08-25,02:09:46.000,237,11046910,3924,0,1756087785,13165.478228479995,31316.946322710006,53319.08082408 2025-08-25,02:09:47.000,237,11046856,4405,0,1756087786,13165.559064199995,29932.856696339994,53319.01095288 2025-08-25,02:09:49.000,237,11046899,4405,0,1756087788,13165.67358147,27164.550559259995,53318.97601728001 2025-08-25,02:09:50.000,237,11046918,4045,0,1756087789,13165.700526709996,33162.62003061001,53319.01794 2025-08-25,02:09:51.000,237,11046864,3725,0,1756087790,13165.788098739991,29471.610973050003,53319.02492712001 2025-08-25,02:09:52.000,237,11046900,4045,0,1756087791,13165.862198149996,27164.66334534,53319.05986272 2025-08-25,02:09:53.000,237,11046905,4445,0,1756087792,13165.949770179992,27626.085296880003,53319.0878112 2025-08-25,02:09:54.000,237,11046852,3804,0,1756087793,13166.003660659997,30855.834532890003,53319.031914240004 2025-08-25,02:09:55.000,237,11046843,4205,0,1756087794,13166.097969000002,29010.407544539994,53319.04588848001 2025-08-25,02:09:56.000,237,11046872,4405,0,1756087795,13166.219222579988,31317.32697573,53319.01095288 2025-08-25,02:09:57.000,237,11046894,3804,0,1756087796,13166.266376749998,27626.254476000002,53319.03890136 2025-08-25,02:09:58.000,237,11046852,3645,0,1756087797,13166.380894019989,29933.173907189994,53319.031914240004 2025-08-25,02:09:59.000,237,11046885,4485,0,1756087798,13166.475202359994,27626.303819909997,53319.09479832001 2025-08-25,02:10:00.000,237,11046887,4445,0,1756087799,13166.535829149994,28549.154772120004,53319.052875600006 2025-08-25,02:10:01.000,237,11046889,4445,0,1756087800,13166.54256545999,28549.112477339993,53319.101785440005 2025-08-25,02:10:02.000,237,11046859,4365,0,1756087801,13166.576247009994,33163.00068363,53319.13672104 2025-08-25,02:10:03.000,237,11046862,3965,0,1756087802,13166.576247009994,31317.48910572,53319.13672104 2025-08-25,02:10:04.000,237,11046871,4405,0,1756087803,13166.58298331999,26703.629095950004,53319.07383696001 2025-08-25,02:10:05.000,237,11046842,3885,0,1756087804,13166.596455939994,29010.555576269995,53319.14370816001 2025-08-25,02:10:06.000,237,11046861,4285,0,1756087805,13166.62340117999,29471.94933129,53319.11575968 2025-08-25,02:10:07.000,237,11046870,4045,0,1756087806,13166.62340117999,30856.137645480005,53319.16466952001 2025-08-25,02:10:08.000,237,11046857,4445,0,1756087807,13166.616664869995,27626.465949899997,53319.199605120004 2025-08-25,02:10:09.000,237,11046869,4445,0,1756087808,13166.60992856,24858.075223260006,53319.16466952001 2025-08-25,02:10:10.000,237,11046889,4285,0,1756087809,13166.576247009994,28087.845606660005,53319.269476320005 2025-08-25,02:10:11.000,237,11046900,4125,0,1756087810,13166.56277438999,31317.545498759995,53319.24152784001 2025-08-25,02:10:12.000,237,11046874,3965,0,1756087811,13166.529092839999,28087.803311879994,53319.23454072 2025-08-25,02:10:13.000,237,11046868,3965,0,1756087812,13166.52235652999,29471.921134770004,53319.31139904001 2025-08-25,02:10:14.000,237,11046881,4325,0,1756087813,13166.46172973999,22551.057104249994,53319.27646344 2025-08-25,02:10:15.000,237,11046899,4525,0,1756087814,13166.441520809989,27164.96645793,53319.21357936001 2025-08-25,02:10:16.000,237,11046890,3804,0,1756087815,13166.387630329999,26242.19304615,53319.29043768001 2025-08-25,02:10:17.000,237,11046855,4525,0,1756087816,13166.360685089989,31778.840565959996,53319.2974248 2025-08-25,02:10:18.000,237,11046893,4285,0,1756087817,13166.347212469998,31317.460909200003,53319.34633464 2025-08-25,02:10:19.000,237,11046860,3965,0,1756087818,13166.313530919993,30394.652251770007,53319.26248920001 2025-08-25,02:10:20.000,237,11046872,4004,0,1756087819,13166.246167819998,25319.44783089,53319.31139904001 2025-08-25,02:10:21.000,237,11046838,3885,0,1756087820,13166.219222579988,30856.130596350005,53319.269476320005 2025-08-25,02:10:22.000,237,11046806,3845,0,1756087821,13166.192277339993,32701.663321650005,53319.30441192 2025-08-25,02:10:23.000,237,11046875,4285,0,1756087822,13166.212486269993,26242.20714441,53319.28345056 2025-08-25,02:10:24.000,237,11046877,4445,0,1756087823,13166.158595790002,30394.7297922,53319.29043768001 2025-08-25,02:10:25.000,237,11046823,4405,0,1756087824,13166.199013650003,31317.51025311,53319.23454072 2025-08-25,02:10:26.000,237,11046871,4325,0,1756087825,13166.192277339993,27164.98760532,53319.2974248 2025-08-25,02:10:27.000,237,11046863,4365,0,1756087826,13166.185541029998,27626.346114689994,53319.199605120004 2025-08-25,02:10:28.000,237,11046907,4525,0,1756087827,13166.165332099998,29933.328988049994,53319.23454072 2025-08-25,02:10:29.000,237,11046857,4405,0,1756087828,13166.199013650003,22089.69859488,53319.20659224 2025-08-25,02:10:30.000,237,11046828,3885,0,1756087829,13166.199013650003,34547.2312926,53319.2275536 2025-08-25,02:10:31.000,237,11046892,4045,0,1756087830,13166.212486269993,31317.559597019994,53319.20659224 2025-08-25,02:10:32.000,237,11046914,3804,0,1756087831,13166.199013650003,29472.026871719994,53319.17864376 2025-08-25,02:10:33.000,237,11046872,3845,0,1756087832,13166.219222579988,29472.062117370006,53319.2275536 2025-08-25,02:10:34.000,237,11046867,4325,0,1756087833,13166.239431509988,30856.222235039997,53319.220566480006 2025-08-25,02:10:35.000,237,11046876,3924,0,1756087834,13166.286585679998,30856.36321764,53319.26248920001 2025-08-25,02:10:36.000,237,11046868,3924,0,1756087835,13166.293321989993,34086.12655191,53319.29043768001 2025-08-25,02:10:37.000,237,11046885,4365,0,1756087836,13166.347212469998,31317.82041483,53319.26248920001 2025-08-25,02:10:38.000,237,11046855,4485,0,1756087837,13166.360685089989,32702.008729020003,53319.29043768001 2025-08-25,02:10:39.000,237,11046913,4685,0,1756087838,13166.387630329999,27165.30481617,53319.32537328 2025-08-25,02:10:40.000,237,11046894,4125,0,1756087839,13166.475202359994,30856.468954590004,53319.269476320005 2025-08-25,02:10:41.000,237,11046844,3885,0,1756087840,13166.468466049999,28088.141670120007,53319.32537328 2025-08-25,02:10:42.000,237,11046888,3924,0,1756087841,13166.495411289994,27165.29776704,53319.2974248 2025-08-25,02:10:43.000,237,11046873,4365,0,1756087842,13166.58298331999,24858.385384980007,53319.34633464 2025-08-25,02:10:44.000,237,11046914,4004,0,1756087843,13166.56277438999,27165.410553120004,53319.2974248 2025-08-25,02:10:45.000,237,11046877,4125,0,1756087844,13166.636873799995,29933.75898498,53319.367296000004 2025-08-25,02:10:46.000,237,11046853,4365,0,1756087845,13166.657082729995,29010.915081900006,53319.36030888001 2025-08-25,02:10:47.000,237,11046893,4525,0,1756087846,13166.62340117999,28088.21921055,53319.388257360006 2025-08-25,02:10:48.000,237,11046860,4325,0,1756087847,13166.657082729995,30395.19503478,53319.35332176 2025-08-25,02:10:49.000,237,11046878,3804,0,1756087848,13166.65034642,30856.553544149996,53319.36030888001 2025-08-25,02:10:50.000,237,11046885,4245,0,1756087849,13166.65034642,30856.539445889997,53319.39524448 2025-08-25,02:10:51.000,237,11046863,4325,0,1756087850,13166.63013749,26704.016798099998,53319.39524448 2025-08-25,02:10:52.000,237,11046687,4165,0,1756087851,13166.62340117999,31317.926151780004,53319.4022316 2025-08-25,02:10:53.000,237,11046859,4125,0,1756087852,13166.60992856,30856.539445889997,53319.35332176 2025-08-25,02:10:54.000,237,11046898,3885,0,1756087853,13166.596455939994,28088.183964900003,53319.45114144 2025-08-25,02:10:55.000,237,11046938,3965,0,1756087854,13166.529092839999,26242.615993950007,53319.45812856001 2025-08-25,02:10:56.000,237,11046908,3965,0,1756087855,13166.488674979999,29933.716690200003,53319.44415432 2025-08-25,02:10:57.000,237,11046892,4045,0,1756087856,13166.434784499994,27626.726767710003,53319.43018008001 2025-08-25,02:10:58.000,237,11046907,4245,0,1756087857,13166.394366639994,26242.552551779998,53319.4022316 2025-08-25,02:10:59.000,237,11046863,4405,0,1756087858,13166.347212469998,29472.238345620004,53319.43018008001 2025-08-25,02:11:00.000,237,11046863,4485,0,1756087859,13166.306794609998,29472.196050839993,53319.43018008001 2025-08-25,02:11:01.000,237,11046854,3804,0,1756087860,13166.300058299988,28088.05003143,53319.44415432 2025-08-25,02:11:02.000,237,11046882,4045,0,1756087861,13166.266376749998,29472.146706929998,53319.43018008001 2025-08-25,02:11:03.000,237,11046846,4085,0,1756087862,13166.252904129993,28549.387393409997,53319.41620584 2025-08-25,02:11:04.000,237,11046876,3804,0,1756087863,13166.185541029998,24396.878843879997,53319.4721028 2025-08-25,02:11:05.000,237,11046903,4445,0,1756087864,13166.192277339993,32701.910041199997,53319.50005128001 2025-08-25,02:11:06.000,237,11046866,3845,0,1756087865,13166.185541029998,33624.697551239995,53319.45114144 2025-08-25,02:11:07.000,237,11046891,4485,0,1756087866,13166.178804720003,28088.035933170002,53319.50005128001 2025-08-25,02:11:08.000,237,11046877,4365,0,1756087867,13166.158595790002,32701.966434240006,53319.49306416 2025-08-25,02:11:09.000,237,11046917,4445,0,1756087868,13166.124914239997,27165.262521390003,53319.42319296 2025-08-25,02:11:10.000,237,11046868,3885,0,1756087869,13166.091232689992,26703.925159410006,53319.40921872001 2025-08-25,02:11:11.000,237,11046911,4485,0,1756087870,13166.091232689992,29472.26654214,53319.44415432 2025-08-25,02:11:12.000,237,11046873,4485,0,1756087871,13166.050814829992,26242.475011350005,53319.42319296 2025-08-25,02:11:13.000,237,11046855,4365,0,1756087872,13166.057551140002,26242.489109610004,53319.388257360006 2025-08-25,02:11:14.000,237,11046927,4725,0,1756087873,13166.050814829992,29933.653248029994,53319.388257360006 2025-08-25,02:11:15.000,237,11046905,4445,0,1756087874,13166.003660659997,33163.346091,53319.38127024001 2025-08-25,02:11:16.000,237,11046869,4485,0,1756087875,13165.956506490002,30856.412561549994,53319.38127024001 2025-08-25,02:11:17.000,237,11046832,3885,0,1756087876,13165.983451729997,32240.56563009,53319.388257360006 2025-08-25,02:11:18.000,237,11046885,4565,0,1756087877,13165.929561249992,27626.670374670008,53319.42319296 2025-08-25,02:11:19.000,237,11046893,4165,0,1756087878,13165.936297560002,29933.59685499,53319.33236040001 2025-08-25,02:11:20.000,237,11046875,4165,0,1756087879,13165.895879700001,30395.018806530003,53319.33934752001 2025-08-25,02:11:21.000,237,11046931,4325,0,1756087880,13165.909352319992,29472.167854319996,53319.388257360006 2025-08-25,02:11:22.000,237,11046843,4365,0,1756087881,13165.882407079996,29472.217198230006,53319.37428312 2025-08-25,02:11:23.000,237,11046897,4565,0,1756087882,13165.855461840001,25319.645206529996,53319.29043768001 2025-08-25,02:11:24.000,237,11046871,4205,0,1756087883,13165.835252910001,33624.65525646,53319.31139904001 2025-08-25,02:11:25.000,237,11046863,4285,0,1756087884,13165.815043980001,29010.788197560003,53319.29043768001 2025-08-25,02:11:26.000,237,11046871,4445,0,1756087885,13165.788098739991,30394.89897132,53319.25550208 2025-08-25,02:11:27.000,237,11046938,3965,0,1756087886,13165.788098739991,27165.12858792,53319.26248920001 2025-08-25,02:11:28.000,237,11046931,4325,0,1756087887,13165.821780289996,31779.002695949996,53319.28345056 2025-08-25,02:11:29.000,237,11046890,4085,0,1756087888,13165.77462612,27165.107440530002,53319.23454072 2025-08-25,02:11:30.000,237,11046877,4285,0,1756087889,13165.794835050001,28549.21116516,53319.220566480006 2025-08-25,02:11:31.000,237,11046912,4004,0,1756087890,13165.788098739991,30394.750939589998,53319.24152784001 2025-08-25,02:11:32.000,237,11046922,4004,0,1756087891,13165.747680879991,29933.307840659996,53319.1576824 2025-08-25,02:11:33.000,237,11046909,4325,0,1756087892,13165.77462612,31317.49615485,53319.1576824 2025-08-25,02:11:34.000,237,11046893,4405,0,1756087893,13165.75441719,31778.868762479993,53319.12973392 2025-08-25,02:11:35.000,237,11046895,4485,0,1756087894,13165.747680879991,25319.370290460007,53319.18563088 2025-08-25,02:11:36.000,237,11046894,3845,0,1756087895,13165.740944569996,28549.04198604,53319.17864376 2025-08-25,02:11:37.000,237,11046871,4485,0,1756087896,13165.68705408999,33624.35214387,53319.13672104 2025-08-25,02:11:38.000,237,11046878,3924,0,1756087897,13165.639899919996,23935.153779750006,53319.16466952001 2025-08-25,02:11:39.000,237,11046871,4285,0,1756087898,13165.599482059995,29471.878839990008,53319.14370816001 2025-08-25,02:11:40.000,237,11046916,3924,0,1756087899,13165.55232789,31317.404516159993,53319.04588848001 2025-08-25,02:11:41.000,237,11046937,4485,0,1756087900,13165.51191003,29933.25849675,53319.08082408 2025-08-25,02:11:42.000,237,11046864,3924,0,1756087901,13165.44454692999,31317.362221379997,53319.13672104 2025-08-25,02:11:43.000,237,11046924,3765,0,1756087902,13165.44454692999,29471.80834869,53319.031914240004 2025-08-25,02:11:44.000,237,11046922,3965,0,1756087903,13165.43107431,31317.411565290007,53319.1576824 2025-08-25,02:11:45.000,237,11046925,4365,0,1756087904,13165.356974899994,29933.27259501,53319.0878112 2025-08-25,02:11:46.000,237,11046883,4365,0,1756087905,13165.309820729999,30856.01076114,53319.03890136 2025-08-25,02:11:47.000,237,11046967,4485,0,1756087906,13165.296348109994,28549.02788778,53319.0878112 2025-08-25,02:11:48.000,237,11046905,4405,0,1756087907,13165.242457629989,29933.202103710006,53319.07383696001 2025-08-25,02:11:49.000,237,11046916,3845,0,1756087908,13165.215512389994,27164.81137707,53319.03890136 2025-08-25,02:11:50.000,237,11046903,4805,0,1756087909,13165.249193939999,27626.233328610004,53319.04588848001 2025-08-25,02:11:51.000,237,11046907,4245,0,1756087910,13165.215512389994,26703.410572919995,53319.01095288 2025-08-25,02:11:52.000,237,11046892,4045,0,1756087911,13165.208776079999,26242.05911268,53318.98999152 2025-08-25,02:11:53.000,237,11046934,4085,0,1756087912,13165.175094529994,26703.431720310007,53318.98999152 2025-08-25,02:11:54.000,237,11046912,3885,0,1756087913,13165.161621909989,31778.63614119,53318.97601728001 2025-08-25,02:11:55.000,237,11046923,4325,0,1756087914,13165.154885599994,24396.484092600003,53318.95505592001 2025-08-25,02:11:56.000,237,11046892,4004,0,1756087915,13165.154885599994,29933.075219370003,53318.9131332 2025-08-25,02:11:57.000,237,11046903,4365,0,1756087916,13165.127940359998,29933.152759799996,53318.92012032 2025-08-25,02:11:58.000,237,11046902,4165,0,1756087917,13165.141412979989,29471.723759130007,53318.97601728001 2025-08-25,02:11:59.000,237,11046843,4445,0,1756087918,13165.134676669993,27164.82547533,53318.96903016 2025-08-25,02:12:00.000,237,11046873,4445,0,1756087919,13165.141412979989,29933.202103710006,53318.934094560005 2025-08-25,02:12:01.000,237,11046879,4485,0,1756087920,13165.134676669993,29010.4921341,53318.97601728001 2025-08-25,02:12:02.000,237,11046844,3765,0,1756087921,13165.154885599994,32701.578732089998,53318.92710744001 2025-08-25,02:12:03.000,237,11046923,4565,0,1756087922,13165.188567149999,34085.830488449996,53318.92012032 2025-08-25,02:12:04.000,237,11046902,3924,0,1756087923,13165.188567149999,27165.051047490007,53318.934094560005 2025-08-25,02:12:05.000,237,11046866,3725,0,1756087924,13165.228985009999,29472.005724329996,53318.983004400005 2025-08-25,02:12:06.000,237,11046918,3885,0,1756087925,13165.242457629989,27626.45185164,53318.95505592001 2025-08-25,02:12:07.000,237,11046908,4045,0,1756087926,13165.235721319994,27626.515293810007,53318.87819760001 2025-08-25,02:12:08.000,237,11046857,4645,0,1756087927,13165.26266655999,29472.076215630004,53318.95505592001 2025-08-25,02:12:09.000,237,11046853,4485,0,1756087928,13165.34350227999,32240.459893139996,53318.90614608001 2025-08-25,02:12:10.000,237,11046880,3804,0,1756087929,13165.37044752,30394.88487306,53318.89915896 2025-08-25,02:12:11.000,237,11046887,4525,0,1756087930,13165.397392759995,28087.944294479996,53318.9480688 2025-08-25,02:12:12.000,237,11046903,4485,0,1756087931,13165.44454692999,34085.96442192,53318.9480688 2025-08-25,02:12:13.000,237,11046879,4365,0,1756087932,13165.48496478999,31779.009745079995,53318.95505592001 2025-08-25,02:12:14.000,237,11046876,4045,0,1756087933,13165.559064199995,28549.239361679996,53318.99697864001 2025-08-25,02:12:15.000,237,11046871,4205,0,1756087934,13165.538855269995,31317.50320398,53318.9480688 2025-08-25,02:12:16.000,237,11046858,4125,0,1756087935,13165.559064199995,28087.796262749995,53319.01794 2025-08-25,02:12:17.000,237,11046858,3885,0,1756087936,13165.559064199995,29471.94933129,53318.97601728001 2025-08-25,02:12:18.000,237,11046893,4405,0,1756087937,13165.58600943999,30394.645202640007,53319.01794 2025-08-25,02:12:19.000,237,11046925,4405,0,1756087938,13165.57253682,34547.132604779996,53318.9480688 2025-08-25,02:12:20.000,237,11046887,4085,0,1756087939,13165.57253682,34085.675407589995,53318.9480688 2025-08-25,02:12:21.000,237,11046941,4325,0,1756087940,13165.57253682,28548.943298219994,53319.02492712001 2025-08-25,02:12:22.000,237,11046879,4485,0,1756087941,13165.56580050999,29471.744906520005,53318.96903016 2025-08-25,02:12:23.000,237,11046906,4165,0,1756087942,13165.50517371999,30394.461925259995,53319.02492712001 2025-08-25,02:12:24.000,237,11046908,3885,0,1756087943,13165.48496478999,29933.082268500002,53319.01794 2025-08-25,02:12:25.000,237,11046908,3965,0,1756087944,13165.44454692999,29471.618022180002,53319.01095288 2025-08-25,02:12:26.000,237,11046903,4485,0,1756087945,13165.41086538,29933.082268500002,53318.99697864001 2025-08-25,02:12:27.000,237,11046902,3885,0,1756087946,13165.38392013999,24857.772110670005,53318.94108168 2025-08-25,02:12:28.000,237,11046849,4445,0,1756087947,13165.33002966,30855.8838768,53318.98999152 2025-08-25,02:12:29.000,237,11046910,3645,0,1756087948,13165.34350227999,30855.87682767,53318.96903016 2025-08-25,02:12:30.000,237,11046881,4245,0,1756087949,13165.32329334999,29010.301807590004,53319.01095288 2025-08-25,02:12:31.000,237,11046883,4365,0,1756087950,13165.309820729999,26703.459916830005,53318.98999152 2025-08-25,02:12:32.000,237,11046893,4285,0,1756087951,13165.33002966,34085.717702370006,53319.00396576001 2025-08-25,02:12:33.000,237,11046903,4205,0,1756087952,13165.37044752,32240.163829679994,53319.02492712001 2025-08-25,02:12:34.000,237,11046892,3965,0,1756087953,13165.40412906999,31778.79122205,53318.98999152 2025-08-25,02:12:35.000,237,11046881,4565,0,1756087954,13165.40412906999,27626.26152513,53318.97601728001 2025-08-25,02:12:36.000,237,11046876,4004,0,1756087955,13165.518646339995,31778.833516829996,53318.983004400005 2025-08-25,02:12:37.000,237,11046924,4245,0,1756087956,13165.498437409995,29471.843594339996,53319.01095288 2025-08-25,02:12:38.000,237,11046923,4405,0,1756087957,13165.56580050999,24857.96948631,53319.01095288 2025-08-25,02:12:39.000,237,11046929,4565,0,1756087958,13165.680317779996,29471.885889120007,53318.96903016 2025-08-25,02:12:40.000,237,11046920,3885,0,1756087959,13165.700526709996,29010.52033062,53318.96903016 2025-08-25,02:12:41.000,237,11046854,4325,0,1756087960,13165.727471949991,31778.854664219994,53319.031914240004 2025-08-25,02:12:42.000,237,11046922,4045,0,1756087961,13165.794835050001,29010.463937580003,53319.02492712001 2025-08-25,02:12:43.000,237,11046852,4004,0,1756087962,13165.841989219996,29933.293742399997,53319.00396576001 2025-08-25,02:12:44.000,237,11046893,4365,0,1756087963,13165.909352319992,28549.147722990005,53319.00396576001 2025-08-25,02:12:45.000,237,11046916,3725,0,1756087964,13165.916088630001,27165.029900099995,53319.031914240004 2025-08-25,02:12:46.000,237,11046914,3965,0,1756087965,13165.943033869997,31778.854664219994,53318.983004400005 2025-08-25,02:12:47.000,237,11046891,4405,0,1756087966,13165.963242799997,25780.834536780007,53319.03890136 2025-08-25,02:12:48.000,237,11046943,4365,0,1756087967,13166.003660659997,27165.015801839996,53319.01794 2025-08-25,02:12:49.000,237,11046898,3965,0,1756087968,13166.023869589997,29010.562625399994,53319.031914240004 2025-08-25,02:12:50.000,237,11046912,4004,0,1756087969,13166.037342210002,20244.137673060002,53319.0878112 2025-08-25,02:12:51.000,237,11046875,4165,0,1756087970,13166.057551140002,28549.133624730006,53319.052875600006 2025-08-25,02:12:52.000,237,11046887,4485,0,1756087971,13166.017133280002,27165.008752709997,53319.02492712001 2025-08-25,02:12:53.000,237,11046976,3845,0,1756087972,13166.010396969992,31317.48910572,53319.12973392 2025-08-25,02:12:54.000,237,11046935,4285,0,1756087973,13165.963242799997,29471.921134770004,53319.12973392 2025-08-25,02:12:55.000,237,11046946,3924,0,1756087974,13165.990188039992,27626.41660599,53319.16466952001 2025-08-25,02:12:56.000,237,11046955,4285,0,1756087975,13165.936297560002,33162.9936345,53319.11575968 2025-08-25,02:12:57.000,237,11046918,3924,0,1756087976,13165.902616009997,29471.914085640004,53319.13672104 2025-08-25,02:12:58.000,237,11046872,3965,0,1756087977,13165.868934459992,30394.659300900006,53319.12973392 2025-08-25,02:12:59.000,237,11046929,4445,0,1756087978,13165.835252910001,30856.003712010002,53319.13672104 2025-08-25,02:13:00.000,237,11046956,3845,0,1756087979,13165.835252910001,30394.595858729997,53319.17165664001 2025-08-25,02:13:01.000,237,11046959,4445,0,1756087980,13165.77462612,28087.662329280007,53319.1576824 2025-08-25,02:13:02.000,237,11046925,4405,0,1756087981,13165.747680879991,28549.02083865,53319.101785440005 2025-08-25,02:13:03.000,237,11046905,4525,0,1756087982,13165.700526709996,29010.35820063,53319.14370816001 2025-08-25,02:13:04.000,237,11046929,4405,0,1756087983,13165.660108849996,29010.273611070006,53319.0878112 2025-08-25,02:13:05.000,237,11046945,4445,0,1756087984,13165.64663622999,33162.7116693,53319.1576824 2025-08-25,02:13:06.000,237,11046922,3965,0,1756087985,13165.67358147,25780.496178539994,53319.11575968 2025-08-25,02:13:07.000,237,11046869,4445,0,1756087986,13165.62642729999,29010.153775860002,53319.08082408 2025-08-25,02:13:08.000,237,11046923,4285,0,1756087987,13165.63316361,24857.624078940004,53319.14370816001 2025-08-25,02:13:09.000,237,11046908,3924,0,1756087988,13165.619690989995,29010.125579340005,53319.0878112 2025-08-25,02:13:10.000,237,11046909,4205,0,1756087989,13165.61295468,28548.760020839996,53319.10877256 2025-08-25,02:13:11.000,237,11046910,3924,0,1756087990,13165.62642729999,28548.72477519,53319.11575968 2025-08-25,02:13:12.000,237,11046897,4485,0,1756087991,13165.60621836999,30855.630108120007,53319.12973392 2025-08-25,02:13:13.000,237,11046960,4045,0,1756087992,13165.60621836999,30855.70059942,53319.101785440005 2025-08-25,02:13:14.000,237,11046940,3965,0,1756087993,13165.63316361,30394.384384830002,53319.14370816001 2025-08-25,02:13:15.000,237,11046913,4485,0,1756087994,13165.66684515999,25780.57371897,53319.10877256 2025-08-25,02:13:16.000,237,11046912,4125,0,1756087995,13165.700526709996,27626.169886439995,53319.0878112 2025-08-25,02:13:17.000,237,11046944,4004,0,1756087996,13165.73420826,28548.957396480007,53319.0878112 2025-08-25,02:13:18.000,237,11046937,4445,0,1756087997,13165.77462612,28087.655280150007,53319.150695280005 2025-08-25,02:13:19.000,237,11046919,4485,0,1756087998,13165.740944569996,27164.98760532,53319.09479832001 2025-08-25,02:13:20.000,237,11046950,3804,0,1756087999,13165.821780289996,29010.555576269995,53319.12274680001 2025-08-25,02:13:21.000,237,11046978,4004,0,1756088000,13165.808307669991,27626.480048159996,53319.052875600006 2025-08-25,02:13:22.000,237,11046948,3645,0,1756088001,13165.848725529991,25780.841585910006,53319.11575968 2025-08-25,02:13:23.000,237,11046941,4285,0,1756088002,13165.848725529991,33163.10642058001,53319.10877256 2025-08-25,02:13:24.000,237,11046944,3804,0,1756088003,13165.855461840001,23935.330008000004,53319.11575968 2025-08-25,02:13:25.000,237,11046926,3804,0,1756088004,13165.835252910001,29471.97752781,53319.11575968 2025-08-25,02:13:26.000,237,11046979,4405,0,1756088005,13165.815043980001,29010.50623236,53319.09479832001 2025-08-25,02:13:27.000,237,11046956,4285,0,1756088006,13165.767889809991,29471.843594339996,53319.11575968 2025-08-25,02:13:28.000,237,11046858,4085,0,1756088007,13165.747680879991,28548.978543870006,53319.052875600006 2025-08-25,02:13:29.000,237,11046870,4325,0,1756088008,13165.740944569996,26703.389425529997,53319.05986272 2025-08-25,02:13:30.000,237,11046910,3804,0,1756088009,13165.727471949991,30855.742894199997,53319.09479832001 2025-08-25,02:13:31.000,237,11046926,4045,0,1756088010,13165.65337254,27625.95841254,53319.031914240004 2025-08-25,02:13:32.000,237,11046916,3885,0,1756088011,13165.619690989995,29932.828499819996,53319.02492712001 2025-08-25,02:13:33.000,237,11046900,4004,0,1756088012,13165.57253682,26703.02287077,53319.052875600006 2025-08-25,02:13:34.000,237,11046920,3924,0,1756088013,13165.53211896,30394.08127224,53319.01794 2025-08-25,02:13:35.000,237,11046893,4525,0,1756088014,13165.53211896,31778.16384948,53318.98999152 2025-08-25,02:13:36.000,237,11046923,4685,0,1756088015,13165.48496478999,34085.033936759995,53318.99697864001 2025-08-25,02:13:37.000,237,11046881,4565,0,1756088016,13165.437810619995,31778.14975122,53318.983004400005 2025-08-25,02:13:38.000,237,11046842,4125,0,1756088017,13165.48496478999,29009.836565010002,53319.00396576001 2025-08-25,02:13:39.000,237,11046843,4485,0,1756088018,13165.47149217,29471.251467420007,53319.00396576001 2025-08-25,02:13:40.000,237,11046882,3885,0,1756088019,13165.4917011,28548.520350420004,53319.03890136 2025-08-25,02:13:41.000,237,11046829,4285,0,1756088020,13165.518646339995,26703.04401816,53319.031914240004 2025-08-25,02:13:42.000,237,11046832,3965,0,1756088021,13165.58600943999,26241.72780357,53319.00396576001 2025-08-25,02:13:43.000,237,11046859,4405,0,1756088022,13165.66684515999,25780.475031149996,53319.01095288 2025-08-25,02:13:44.000,237,11046867,4485,0,1756088023,13165.740944569996,29933.018826329993,53318.97601728001 2025-08-25,02:13:45.000,237,11046862,3885,0,1756088024,13165.862198149996,32240.001699689994,53319.10877256 2025-08-25,02:13:46.000,237,11046877,4445,0,1756088025,13165.963242799997,28087.605936239997,53319.052875600006 2025-08-25,02:13:47.000,237,11046838,4085,0,1756088026,13166.044078519997,31317.390417899995,53319.04588848001 2025-08-25,02:13:48.000,237,11046895,4285,0,1756088027,13166.185541029998,26703.586801170008,53319.150695280005 2025-08-25,02:13:49.000,237,11046874,3885,0,1756088028,13166.219222579988,29933.462921519997,53319.09479832001 2025-08-25,02:13:50.000,237,11046912,4004,0,1756088029,13166.367421399998,35008.773079349994,53319.08082408 2025-08-25,02:13:51.000,237,11046880,4004,0,1756088030,13166.441520809989,29010.710657129996,53319.20659224 2025-08-25,02:13:52.000,237,11046832,3924,0,1756088031,13166.488674979999,31317.64418658,53319.14370816001 2025-08-25,02:13:53.000,237,11046924,3845,0,1756088032,13166.54930177,30856.33502112,53319.14370816001 2025-08-25,02:13:54.000,237,11046855,4485,0,1756088033,13166.62340117999,25781.08125633,53319.150695280005 2025-08-25,02:13:55.000,237,11046898,3685,0,1756088034,13166.636873799995,26703.918110280007,53319.150695280005 2025-08-25,02:13:56.000,237,11046898,3965,0,1756088035,13166.66381903999,25319.687501310007,53319.14370816001 2025-08-25,02:13:57.000,237,11046878,3885,0,1756088036,13166.65034642,27626.649227279995,53319.10877256 2025-08-25,02:13:58.000,237,11046927,4325,0,1756088037,13166.64361010999,33163.33904187,53319.17165664001 2025-08-25,02:13:59.000,237,11046901,4445,0,1756088038,13166.69076428,30856.34207025,53319.2275536 2025-08-25,02:14:00.000,237,11046920,3965,0,1756088039,13166.64361010999,28549.394442539997,53319.269476320005 2025-08-25,02:14:01.000,237,11046902,3725,0,1756088040,13166.63013749,28549.288705590006,53319.23454072 2025-08-25,02:14:02.000,237,11046925,4445,0,1756088041,13166.576247009994,32240.445794879997,53319.26248920001 2025-08-25,02:14:03.000,237,11046862,3645,0,1756088042,13166.54930177,27626.480048159996,53319.27646344 2025-08-25,02:14:04.000,237,11046928,4245,0,1756088043,13166.535829149994,28087.866754050003,53319.31139904001 2025-08-25,02:14:05.000,237,11046910,4125,0,1756088044,13166.50214759999,30856.20813678,53319.26248920001 2025-08-25,02:14:06.000,237,11046922,3845,0,1756088045,13166.488674979999,28087.852655790004,53319.2275536 2025-08-25,02:14:07.000,237,11046869,4285,0,1756088046,13166.468466049999,29933.378331960004,53319.25550208 2025-08-25,02:14:08.000,237,11046848,3885,0,1756088047,13166.475202359994,30394.793234369994,53319.32537328 2025-08-25,02:14:09.000,237,11046915,4525,0,1756088048,13166.421311879989,29471.892938250006,53319.2275536 2025-08-25,02:14:10.000,237,11046898,3965,0,1756088049,13166.401102949989,32240.206124460005,53319.28345056 2025-08-25,02:14:11.000,237,11046929,4365,0,1756088050,13166.387630329999,28087.782164489996,53319.30441192 2025-08-25,02:14:12.000,237,11046853,4285,0,1756088051,13166.387630329999,31317.460909200003,53319.39524448 2025-08-25,02:14:13.000,237,11046919,4325,0,1756088052,13166.374157709994,24396.54048564,53319.39524448 2025-08-25,02:14:14.000,237,11046899,4365,0,1756088053,13166.380894019989,32240.199075330005,53319.388257360006 2025-08-25,02:14:15.000,237,11046925,4445,0,1756088054,13166.394366639994,28087.72577145,53319.36030888001 2025-08-25,02:14:16.000,237,11046931,4525,0,1756088055,13166.347212469998,29010.48508497,53319.388257360006 2025-08-25,02:14:17.000,237,11046824,3885,0,1756088056,13166.333739849993,30394.652251770007,53319.367296000004 2025-08-25,02:14:18.000,237,11046915,4245,0,1756088057,13166.327003539998,31778.819418569998,53319.39524448 2025-08-25,02:14:19.000,237,11046922,4004,0,1756088058,13166.327003539998,24857.99768283,53319.41620584 2025-08-25,02:14:20.000,237,11046871,4325,0,1756088059,13166.353948779994,29933.328988049994,53319.388257360006 2025-08-25,02:14:21.000,237,11046954,4004,0,1756088060,13166.327003539998,29933.357184570006,53319.35332176 2025-08-25,02:14:22.000,237,11046924,3965,0,1756088061,13166.347212469998,29010.569674529994,53319.367296000004 2025-08-25,02:14:23.000,237,11046907,4365,0,1756088062,13166.347212469998,27626.409556860002,53319.33236040001 2025-08-25,02:14:24.000,237,11046863,4405,0,1756088063,13166.347212469998,26242.348127010002,53319.35332176 2025-08-25,02:14:25.000,237,11046857,4525,0,1756088064,13166.353948779994,29933.42767587,53319.36030888001 2025-08-25,02:14:26.000,237,11046927,4485,0,1756088065,13166.347212469998,29472.055068240006,53319.367296000004 2025-08-25,02:14:27.000,237,11046881,4325,0,1756088066,13166.394366639994,30856.250431559994,53319.36030888001 2025-08-25,02:14:28.000,237,11046856,4165,0,1756088067,13166.367421399998,29933.469970649996,53319.33236040001 2025-08-25,02:14:29.000,237,11046885,4165,0,1756088068,13166.401102949989,28087.88085231,53319.31139904001 2025-08-25,02:14:30.000,237,11046866,3885,0,1756088069,13166.387630329999,28087.90904883,53319.34633464 2025-08-25,02:14:31.000,237,11046856,4085,0,1756088070,13166.428048189999,27626.508244679993,53319.36030888001 2025-08-25,02:14:32.000,237,11046866,3845,0,1756088071,13166.414575569994,27626.43775338,53319.34633464 2025-08-25,02:14:33.000,237,11046893,4445,0,1756088072,13166.414575569994,24396.68146824,53319.33236040001 2025-08-25,02:14:34.000,237,11046937,4485,0,1756088073,13166.360685089989,35931.412557660005,53319.388257360006 2025-08-25,02:14:35.000,237,11046919,4325,0,1756088074,13166.394366639994,32240.276615759998,53319.33934752001 2025-08-25,02:14:36.000,237,11046905,4445,0,1756088075,13166.327003539998,27626.374311210006,53319.367296000004 2025-08-25,02:14:37.000,237,11046884,4045,0,1756088076,13166.293321989993,26242.164849630004,53319.37428312 2025-08-25,02:14:38.000,237,11046897,4325,0,1756088077,13166.286585679998,28087.72577145,53319.36030888001 2025-08-25,02:14:49.000,237,11046883,4485,0,1756088088,13166.131650549993,27625.9725108,53319.220566480006 2025-08-25,02:14:50.000,237,11046861,4365,0,1756088089,13166.138386860002,34546.864737840006,53319.24152784001 2025-08-25,02:14:51.000,237,11046830,3965,0,1756088090,13166.185541029998,29933.004728069995,53319.2275536 2025-08-25,02:14:52.000,237,11046879,4325,0,1756088091,13166.232695199993,28548.802315620007,53319.30441192 2025-08-25,02:14:53.000,237,11046882,4445,0,1756088092,13166.219222579988,27626.141689919998,53319.25550208 2025-08-25,02:14:54.000,237,11046885,4325,0,1756088093,13166.273113059993,29010.301807590004,53319.25550208 2025-08-25,02:14:55.000,237,11046939,4445,0,1756088094,13166.306794609998,29010.33705324,53319.27646344 2025-08-25,02:14:56.000,237,11046880,3845,0,1756088095,13166.380894019989,29933.152759799996,53319.27646344 2025-08-25,02:14:57.000,237,11046847,4405,0,1756088096,13166.407839259999,31778.741878140005,53319.20659224 2025-08-25,02:14:58.000,237,11046890,3804,0,1756088097,13166.454993429994,29471.857692599995,53319.199605120004 2025-08-25,02:14:59.000,237,11046893,4445,0,1756088098,13166.448257119999,28549.0560843,53319.19261800001 2025-08-25,02:15:00.000,237,11046897,4525,0,1756088099,13166.48193866999,26703.523359,53319.23454072 2025-08-25,02:15:01.000,237,11046906,3924,0,1756088100,13166.495411289994,30394.518318300004,53319.23454072 2025-08-25,02:15:02.000,237,11046910,3885,0,1756088101,13166.52235652999,29010.442790190005,53319.24851496 2025-08-25,02:15:03.000,237,11046904,4125,0,1756088102,13166.535829149994,29010.386397149996,53319.26248920001 2025-08-25,02:15:04.000,237,11046974,4245,0,1756088103,13166.535829149994,30855.912073319996,53319.30441192 2025-08-25,02:15:05.000,237,11046907,4645,0,1756088104,13166.529092839999,29471.751955650005,53319.318386160005 2025-08-25,02:15:06.000,237,11046910,4285,0,1756088105,13166.52235652999,27626.219230350005,53319.318386160005 2025-08-25,02:15:07.000,237,11046901,4405,0,1756088106,13166.529092839999,30855.897975059997,53319.31139904001 2025-08-25,02:15:08.000,237,11046964,3924,0,1756088107,13166.508883909999,26242.03796529,53319.31139904001 2025-08-25,02:15:19.000,237,11046901,4485,0,1756088118,13166.50214759999,35930.834529,53319.34633464 2025-08-25,02:15:20.000,237,11046898,3845,0,1756088119,13166.488674979999,26703.114509460007,53319.35332176 2025-08-25,02:15:21.000,237,11046909,4485,0,1756088120,13166.454993429994,28548.633136499993,53319.34633464 2025-08-25,02:15:22.000,237,11046905,4405,0,1756088121,13166.468466049999,33623.91509780999,53319.35332176 2025-08-25,02:15:23.000,237,11046930,3965,0,1756088122,13166.495411289994,31316.939273580007,53319.39524448 2025-08-25,02:15:24.000,237,11046924,3804,0,1756088123,13166.515620219994,31317.00976488,53319.388257360006 2025-08-25,02:15:25.000,237,11046925,4485,0,1756088124,13166.54256545999,33624.0067365,53319.36030888001 2025-08-25,02:15:26.000,237,11046934,4004,0,1756088125,13166.576247009994,28548.788217359994,53319.34633464 2025-08-25,02:15:27.000,237,11046923,4285,0,1756088126,13166.636873799995,29471.568678270007,53319.35332176 2025-08-25,02:15:28.000,237,11046939,4525,0,1756088127,13166.66381903999,28087.380364080003,53319.388257360006 2025-08-25,02:15:29.000,237,11046929,4565,0,1756088128,13166.76486368999,29471.62507131,53319.36030888001 2025-08-25,02:15:30.000,237,11046940,3924,0,1756088129,13166.798545239995,26703.325983360002,53319.367296000004 2025-08-25,02:15:31.000,237,11046920,4205,0,1756088130,13166.85243572,23473.633140389997,53319.43018008001 2025-08-25,02:15:32.000,237,11046916,4004,0,1756088131,13166.899589889996,31778.586797280004,53319.43018008001 2025-08-25,02:15:33.000,237,11046918,3885,0,1756088132,13166.946744059991,27626.12054253,53319.42319296 2025-08-25,02:15:34.000,237,11046943,4725,0,1756088133,13167.020843469996,29471.688513479996,53319.45812856001 2025-08-25,02:15:35.000,237,11046914,3965,0,1756088134,13167.047788709991,30394.370286570003,53319.51402552 2025-08-25,02:15:36.000,237,11046929,4325,0,1756088135,13167.074733950001,30394.41963048,53319.45114144 2025-08-25,02:15:37.000,237,11046907,4485,0,1756088136,13167.121888119997,30855.799287240006,53319.486077040005 2025-08-25,02:15:38.000,237,11046921,4485,0,1756088137,13167.101679189997,29471.561629140007,53319.45114144 2025-08-25,02:15:39.000,237,11046950,4085,0,1756088138,13167.148833359992,29932.913089380003,53319.541974 2025-08-25,02:15:40.000,237,11046944,3924,0,1756088139,13167.195987530002,29471.533432619995,53319.51402552 2025-08-25,02:15:41.000,237,11046935,4405,0,1756088140,13167.155569670002,27164.557608389994,53319.58389672 2025-08-25,02:15:42.000,237,11046930,3885,0,1756088141,13167.142097049997,36853.59384252,53319.58389672 2025-08-25,02:15:43.000,237,11046915,4445,0,1756088142,13167.108415499992,28548.583792589998,53319.56992248 2025-08-25,02:15:44.000,237,11046948,4205,0,1756088143,13167.115151810001,34546.5968709,53319.58389672 2025-08-25,02:15:45.000,237,11046931,4285,0,1756088144,13167.101679189997,33623.76001695001,53319.52799976001 2025-08-25,02:15:46.000,237,11046879,4325,0,1756088145,13167.101679189997,28087.154791919995,53319.555948240006 2025-08-25,02:15:47.000,237,11046892,3885,0,1756088146,13167.094942880001,30855.40453596,53319.56992248 2025-08-25,02:15:48.000,237,11046981,4685,0,1756088147,13167.067997639992,27164.360232749998,53319.59787096001 2025-08-25,02:15:49.000,237,11046930,3804,0,1756088148,13167.088206569992,31778.206144259995,53319.54896112001 2025-08-25,02:15:50.000,237,11046943,4965,0,1756088149,13167.067997639992,29471.30786046,53319.56992248 2025-08-25,02:15:51.000,237,11046904,3924,0,1756088150,13167.088206569992,30394.038977460004,53319.56992248 2025-08-25,02:15:52.000,237,11046934,3924,0,1756088151,13167.121888119997,33162.35216367,53319.541974 2025-08-25,02:15:53.000,237,11046914,4245,0,1756088152,13167.108415499992,28548.54854694,53319.57690960001 2025-08-25,02:15:54.000,237,11046866,4325,0,1756088153,13167.162305979997,28548.478055640007,53319.59088384 2025-08-25,02:15:55.000,237,11046907,4525,0,1756088154,13167.162305979997,27164.31793797,53319.486077040005 2025-08-25,02:15:56.000,237,11046886,4045,0,1756088155,13167.202723839997,24395.976555240006,53319.50005128001 2025-08-25,02:15:57.000,237,11046924,4045,0,1756088156,13167.236405390002,29009.87181066,53319.63979368 2025-08-25,02:15:58.000,237,11046880,4045,0,1756088157,13167.263350629997,34546.44179004,53319.66774216001 2025-08-25,02:15:59.000,237,11046925,4325,0,1756088158,13167.330713729993,31778.114505570004,53319.62581944001 2025-08-25,02:16:00.000,237,11046973,4325,0,1756088159,13167.377867900002,32700.824475179994,53319.66774216001 2025-08-25,02:16:01.000,237,11046894,3804,0,1756088160,13167.465439929998,31316.70665229,53319.66075504 2025-08-25,02:16:02.000,237,11046909,4445,0,1756088161,13167.492385169993,29932.518338099995,53319.702677760004 2025-08-25,02:16:03.000,237,11046931,4325,0,1756088162,13167.566484579998,24857.222278529996,53319.67472928001 2025-08-25,02:16:04.000,237,11046921,4365,0,1756088163,13167.593429819994,26702.71975818,53319.68870352 2025-08-25,02:16:05.000,237,11046936,4325,0,1756088164,13167.687738159999,28086.901023240003,53319.74460048001 2025-08-25,02:16:06.000,237,11046920,3845,0,1756088165,13167.755101259994,32700.76103301,53319.7515876 2025-08-25,02:16:07.000,237,11046930,3965,0,1756088166,13167.80225542999,24857.20113114,53319.75857472 2025-08-25,02:16:08.000,237,11046963,4445,0,1756088167,13167.86961853,29009.639189370006,53319.79351032001 2025-08-25,02:16:09.000,237,11046968,3765,0,1756088168,13167.92350900999,25779.868805970007,53319.76556184001 2025-08-25,02:16:10.000,237,11046889,4565,0,1756088169,13167.92350900999,34084.78721721,53319.75857472 2025-08-25,02:16:11.000,237,11046969,4645,0,1756088170,13167.98413579999,29009.582796329996,53319.723639120006 2025-08-25,02:16:12.000,237,11046918,3965,0,1756088171,13168.02455365999,31316.488129260004,53319.77953608 2025-08-25,02:16:13.000,237,11046977,4565,0,1756088172,13168.06497151999,28548.139697399994,53319.83543304001 2025-08-25,02:16:14.000,237,11046941,4365,0,1756088173,13168.08518044999,35007.518334210006,53319.77953608 2025-08-25,02:16:15.000,237,11046923,4525,0,1756088174,13168.13233462,32239.169902349997,53319.82844592 2025-08-25,02:16:16.000,237,11046941,4445,0,1756088175,13168.17275248,30854.953391639996,53319.821458800005 2025-08-25,02:16:17.000,237,11046906,3885,0,1756088176,13168.17275248,29470.84261788,53319.90530424 2025-08-25,02:16:18.000,237,11046917,4645,0,1756088177,13168.206434029991,26702.55057906,53319.88434288001 2025-08-25,02:16:19.000,237,11046870,4165,0,1756088178,13168.206434029991,29470.758028320008,53319.91927848 2025-08-25,02:16:20.000,237,11046896,4004,0,1756088179,13168.240115579996,33623.21018481,53319.93325272001 2025-08-25,02:16:21.000,237,11046870,4045,0,1756088180,13168.246851889991,30854.960440769995,53319.91229136001 2025-08-25,02:16:22.000,237,11046894,3965,0,1756088181,13168.260324509996,31777.649262990002,53319.8563944 2025-08-25,02:16:23.000,237,11046942,4004,0,1756088182,13168.267060819991,27163.85269539,53319.9262656 2025-08-25,02:16:24.000,237,11046923,4565,0,1756088183,13168.246851889991,23934.180999810007,53319.91927848 2025-08-25,02:16:25.000,237,11046927,4325,0,1756088184,13168.267060819991,27625.260548670005,53319.96120120001 2025-08-25,02:16:26.000,237,11046927,4805,0,1756088185,13168.280533439996,32239.113509310002,53319.96120120001 2025-08-25,02:16:27.000,237,11046892,4004,0,1756088186,13168.341160229997,29932.172930729997,53319.96818832 2025-08-25,02:16:28.000,237,11046908,3965,0,1756088187,13168.334423920001,32239.14170583,53319.98216256001 2025-08-25,02:16:29.000,237,11046952,4004,0,1756088188,13168.368105469992,29009.448862859994,53319.96818832 2025-08-25,02:16:30.000,237,11046934,4004,0,1756088189,13168.435468570002,29009.455911990008,53319.989149680005 2025-08-25,02:16:31.000,237,11046952,3804,0,1756088190,13168.448941189992,27625.31694171,53320.038059520004 2025-08-25,02:16:32.000,237,11046934,3885,0,1756088191,13168.469150119992,29470.863765269998,53320.03107240001 2025-08-25,02:16:33.000,237,11046897,4485,0,1756088192,13168.523040599997,29009.491157640005,53320.03107240001 2025-08-25,02:16:34.000,237,11046895,4605,0,1756088193,13168.549985839993,26241.156824039994,53320.08696936 2025-08-25,02:16:35.000,237,11046955,4525,0,1756088194,13168.576931080002,27163.965481470004,53320.04504664 2025-08-25,02:16:36.000,237,11046938,4125,0,1756088195,13168.610612629993,26702.628119490008,53320.11491784 2025-08-25,02:16:37.000,237,11046926,4004,0,1756088196,13168.583667389998,26702.606972099995,53320.107930720005 2025-08-25,02:16:38.000,237,11046908,3924,0,1756088197,13168.583667389998,25779.861756840008,53320.107930720005 2025-08-25,02:16:39.000,237,11046910,3965,0,1756088198,13168.509567979992,29009.434764599995,53320.05203376001 2025-08-25,02:16:40.000,237,11046959,4365,0,1756088199,13168.543249529997,25779.727823370005,53320.11491784 2025-08-25,02:16:41.000,237,11046928,3885,0,1756088200,13168.496095360002,27625.281696060003,53320.09395648 2025-08-25,02:16:42.000,237,11046904,3685,0,1756088201,13168.489359049992,30393.538489230006,53320.09395648 2025-08-25,02:16:43.000,237,11046944,3965,0,1756088202,13168.401787019997,26702.451891239994,53320.10094360001 2025-08-25,02:16:44.000,237,11046895,4285,0,1756088203,13168.395050710002,30854.791261649996,53320.059020880006 2025-08-25,02:16:45.000,237,11046898,3965,0,1756088204,13168.368105469992,23933.990673299995,53320.07299512 2025-08-25,02:16:46.000,237,11046911,4285,0,1756088205,13168.294006060001,28086.421682400003,53320.038059520004 2025-08-25,02:16:47.000,237,11046922,3924,0,1756088206,13168.213170340001,28547.808388289995,53320.12190496 2025-08-25,02:16:48.000,237,11046914,3885,0,1756088207,13168.206434029991,27163.620074100007,53320.09395648 2025-08-25,02:16:49.000,237,11046908,3965,0,1756088208,13168.166016169991,27163.591877579995,53320.066008 2025-08-25,02:16:50.000,237,11046904,4085,0,1756088209,13168.13233462,25318.059152279995,53320.107930720005 2025-08-25,02:16:51.000,237,11046923,4245,0,1756088210,13168.098653069996,28086.337092839996,53320.07998224001 2025-08-25,02:16:52.000,237,11046910,4125,0,1756088211,13168.0514989,27624.964485210003,53320.066008 2025-08-25,02:16:53.000,237,11046940,3965,0,1756088212,13168.04476258999,28547.723798730003,53320.10094360001 2025-08-25,02:16:54.000,237,11046932,3804,0,1756088213,13167.99087211,23472.554623500007,53320.07299512 2025-08-25,02:16:55.000,237,11047000,3924,0,1756088214,13168.00434472999,26240.818465799995,53320.07998224001 2025-08-25,02:16:56.000,237,11046944,3804,0,1756088215,13167.96392686999,27163.591877579995,53320.05203376001 2025-08-25,02:16:57.000,237,11046917,4485,0,1756088216,13167.96392686999,31316.05813233,53320.059020880006 2025-08-25,02:16:58.000,237,11046909,4365,0,1756088217,13167.95045425,24856.749986819996,53320.10094360001 2025-08-25,02:16:59.000,237,11046916,4125,0,1756088218,13167.957190559995,28086.407584140004,53320.038059520004 2025-08-25,02:17:00.000,237,11046921,4405,0,1756088219,13167.936981629995,35468.524387080004,53320.02408528 2025-08-25,02:17:01.000,237,11046957,4525,0,1756088220,13167.916772699995,31316.121574499994,53319.9961368 2025-08-25,02:17:02.000,237,11046888,3965,0,1756088221,13167.876354839995,26702.268613859997,53319.989149680005 2025-08-25,02:17:03.000,237,11046936,4004,0,1756088222,13167.896563769995,29009.180995920004,53320.01011104001 2025-08-25,02:17:04.000,237,11046920,4004,0,1756088223,13167.856145909995,32700.253495650002,53319.91927848 2025-08-25,02:17:05.000,237,11046882,4125,0,1756088224,13167.8494096,29932.010800739998,53319.91927848 2025-08-25,02:17:06.000,237,11046925,4645,0,1756088225,13167.815728049995,29009.321978520005,53319.89831712 2025-08-25,02:17:07.000,237,11046946,3965,0,1756088226,13167.82920067,29009.329027650005,53319.91927848 2025-08-25,02:17:08.000,237,11046954,3885,0,1756088227,13167.8494096,29932.165881599998,53319.96120120001 2025-08-25,02:17:09.000,237,11046919,4645,0,1756088228,13167.82920067,30393.580784010002,53319.96120120001 2025-08-25,02:17:10.000,237,11046924,4045,0,1756088229,13167.82246435999,26241.177971430006,53319.91229136001 2025-08-25,02:17:11.000,237,11047030,4004,0,1756088230,13167.88982746,30393.6019314,53319.97517544 2025-08-25,02:17:12.000,237,11046946,4085,0,1756088231,13167.88982746,30854.995686420007,53319.9262656 2025-08-25,02:17:13.000,237,11046930,3885,0,1756088232,13167.90330007999,33161.957412389995,53319.91229136001 2025-08-25,02:17:14.000,237,11046910,4004,0,1756088233,13167.88982746,29932.264569420004,53319.91927848 2025-08-25,02:17:15.000,237,11046932,3965,0,1756088234,13167.936981629995,28086.696598470007,53319.891330000006 2025-08-25,02:17:16.000,237,11046910,4165,0,1756088235,13167.94371793999,25318.453903560003,53319.9262656 2025-08-25,02:17:17.000,237,11046975,4525,0,1756088236,13167.96392686999,35468.85569619,53319.91229136001 2025-08-25,02:17:18.000,237,11046930,3845,0,1756088237,13167.977399489995,27163.944334080006,53319.88434288001 2025-08-25,02:17:19.000,237,11046976,4004,0,1756088238,13167.96392686999,30393.58783314,53319.870368640004 2025-08-25,02:17:20.000,237,11046893,4565,0,1756088239,13167.97066318,28086.710696730006,53319.90530424 2025-08-25,02:17:21.000,237,11046926,3885,0,1756088240,13167.95045425,33161.87282283,53319.95421408 2025-08-25,02:17:22.000,237,11046918,4125,0,1756088241,13167.936981629995,27163.85974452,53319.95421408 2025-08-25,02:17:23.000,237,11046945,4285,0,1756088242,13167.94371793999,28086.647254559997,53319.91927848 2025-08-25,02:17:24.000,237,11046888,4045,0,1756088243,13167.90330007999,29932.201127249995,53320.02408528 2025-08-25,02:17:25.000,237,11046941,4325,0,1756088244,13167.91003639,30393.566685750004,53320.00312392001 2025-08-25,02:17:26.000,237,11046989,4325,0,1756088245,13167.86961853,33623.259528719995,53320.01011104001 2025-08-25,02:17:27.000,237,11046888,4004,0,1756088246,13167.82920067,28547.998714800007,53320.01011104001 2025-08-25,02:17:28.000,237,11046905,4245,0,1756088247,13167.835936979995,29009.39246982,53319.940239840005 2025-08-25,02:17:29.000,237,11046950,3885,0,1756088248,13167.8494096,27625.288745190002,53319.9961368 2025-08-25,02:17:30.000,237,11046947,4245,0,1756088249,13167.78204649999,27625.31694171,53319.93325272001 2025-08-25,02:17:31.000,237,11046971,4125,0,1756088250,13167.76183756999,30393.59488227,53319.891330000006 2025-08-25,02:17:32.000,237,11046923,4805,0,1756088251,13167.748364949999,33161.964461519994,53319.97517544 2025-08-25,02:17:33.000,237,11046882,3924,0,1756088252,13167.755101259994,28086.745942380003,53319.98216256001 2025-08-25,02:17:34.000,237,11046891,4525,0,1756088253,13167.74162863999,31316.396490569998,53319.96120120001 2025-08-25,02:17:35.000,237,11046880,4004,0,1756088254,13167.72141970999,23934.279687629998,53319.95421408 2025-08-25,02:17:36.000,237,11046889,4365,0,1756088255,13167.707947089999,30393.707668350005,53319.94722696 2025-08-25,02:17:37.000,237,11046946,4045,0,1756088256,13167.734892329994,26241.220266210003,53319.91229136001 2025-08-25,02:17:38.000,237,11046946,3885,0,1756088257,13167.72141970999,31316.452883610007,53319.940239840005 2025-08-25,02:17:39.000,237,11046949,4405,0,1756088258,13167.728156019999,30855.05912859,53319.91229136001 2025-08-25,02:17:40.000,237,11046932,4165,0,1756088259,13167.687738159999,29932.278667680002,53319.89831712 2025-08-25,02:17:41.000,237,11046922,3965,0,1756088260,13167.694474469994,27163.99367799,53319.940239840005 2025-08-25,02:17:42.000,237,11046950,4004,0,1756088261,13167.687738159999,33623.36526567,53319.93325272001 2025-08-25,02:17:43.000,237,11046879,4445,0,1756088262,13167.687738159999,32700.59890302,53319.91229136001 2025-08-25,02:17:44.000,237,11046922,4004,0,1756088263,13167.667529229999,29009.568698069997,53319.870368640004 2025-08-25,02:17:45.000,237,11046940,3885,0,1756088264,13167.660792919989,30855.108472499996,53319.870368640004 2025-08-25,02:17:46.000,237,11046938,4045,0,1756088265,13167.633847679994,32239.212197130008,53319.89831712 2025-08-25,02:17:47.000,237,11046903,4685,0,1756088266,13167.647320299999,33161.97855978001,53319.91229136001 2025-08-25,02:17:48.000,237,11046873,4445,0,1756088267,13167.613638749994,31316.459932740006,53319.940239840005 2025-08-25,02:17:49.000,237,11046916,4205,0,1756088268,13167.586693509998,32239.219246260007,53319.84242016001 2025-08-25,02:17:50.000,237,11046904,4085,0,1756088269,13167.566484579998,33161.98560891001,53319.89831712 2025-08-25,02:17:51.000,237,11046902,4125,0,1756088270,13167.573220889994,34546.180972229995,53319.891330000006 2025-08-25,02:17:52.000,237,11046952,3965,0,1756088271,13167.627111369999,33623.44280610001,53319.95421408 2025-08-25,02:17:53.000,237,11046921,4325,0,1756088272,13167.593429819994,30393.74996313,53319.96120120001 2025-08-25,02:17:54.000,237,11046919,4325,0,1756088273,13167.627111369999,30393.792257909998,53319.940239840005 2025-08-25,02:17:55.000,237,11046918,3965,0,1756088274,13167.633847679994,30855.22125858,53319.91927848 2025-08-25,02:17:56.000,237,11046905,4445,0,1756088275,13167.640583989989,30393.848650950007,53319.95421408 2025-08-25,02:17:57.000,237,11046986,4085,0,1756088276,13167.620375059989,28086.908072370003,53319.97517544 2025-08-25,02:17:58.000,237,11046934,3804,0,1756088277,13167.640583989989,30855.23535684,53319.91229136001 2025-08-25,02:17:59.000,237,11046922,3965,0,1756088278,13167.68100184999,34084.96344546,53319.90530424 2025-08-25,02:18:00.000,237,11046941,4325,0,1756088279,13167.694474469994,26241.459936629995,53319.8563944 2025-08-25,02:18:01.000,237,11046947,4205,0,1756088280,13167.694474469994,27625.584808650005,53319.84242016001 2025-08-25,02:18:02.000,237,11046938,3885,0,1756088281,13167.707947089999,32700.73988562,53319.87735576 2025-08-25,02:18:03.000,237,11046946,4085,0,1756088282,13167.687738159999,32700.74693475,53319.940239840005 2025-08-25,02:18:04.000,237,11046928,4125,0,1756088283,13167.728156019999,29932.511288969996,53319.90530424 2025-08-25,02:18:05.000,237,11046958,3765,0,1756088284,13167.72141970999,25318.64423007,53319.84242016001 2025-08-25,02:18:06.000,237,11046994,4085,0,1756088285,13167.728156019999,28086.95036715,53319.86338152001 2025-08-25,02:18:07.000,237,11046971,4285,0,1756088286,13167.76183756999,33623.55559218,53319.8563944 2025-08-25,02:18:08.000,237,11046928,4004,0,1756088287,13167.74162863999,31778.015817749998,53319.821458800005 2025-08-25,02:18:09.000,237,11046954,3804,0,1756088288,13167.74162863999,30393.806356169996,53319.870368640004 2025-08-25,02:18:10.000,237,11046916,3685,0,1756088289,13167.755101259994,26702.755003829996,53319.84940728 2025-08-25,02:18:11.000,237,11046894,3885,0,1756088290,13167.775310189994,28086.93626889,53319.84940728 2025-08-25,02:18:12.000,237,11046926,3804,0,1756088291,13167.78204649999,30855.277651619996,53319.8563944 2025-08-25,02:18:13.000,237,11046951,4405,0,1756088292,13167.775310189994,25318.601935290004,53319.772548960005 2025-08-25,02:18:14.000,237,11046906,3924,0,1756088293,13167.78204649999,29471.025895259998,53319.82844592 2025-08-25,02:18:15.000,237,11046934,4004,0,1756088294,13167.76857388,32239.402523640005,53319.80748456 2025-08-25,02:18:16.000,237,11046928,3965,0,1756088295,13167.78204649999,32239.374327120007,53319.821458800005 2025-08-25,02:18:17.000,237,11046922,3965,0,1756088296,13167.835936979995,33623.5132974,53319.821458800005 2025-08-25,02:18:18.000,237,11046936,4165,0,1756088297,13167.815728049995,35469.08126835,53319.81447168001 2025-08-25,02:18:19.000,237,11046959,4645,0,1756088298,13167.82246435999,29471.075239169993,53319.80049744 2025-08-25,02:18:20.000,237,11046900,3965,0,1756088299,13167.86288221999,23473.048062600006,53319.8563944 2025-08-25,02:18:21.000,237,11046883,4565,0,1756088300,13167.90330007999,28548.266581739997,53319.84242016001 2025-08-25,02:18:22.000,237,11046937,4525,0,1756088301,13167.88309114999,26241.297806639996,53319.772548960005 2025-08-25,02:18:23.000,237,11046939,4285,0,1756088302,13167.90330007999,28086.830531939995,53319.7515876 2025-08-25,02:18:24.000,237,11046908,3885,0,1756088303,13167.95045425,26241.283708379997,53319.723639120006 2025-08-25,02:18:25.000,237,11046901,4405,0,1756088304,13167.97066318,24857.151787230003,53319.7865232 2025-08-25,02:18:26.000,237,11046877,4445,0,1756088305,13167.96392686999,32700.58480476,53319.80049744 2025-08-25,02:18:27.000,237,11046880,3965,0,1756088306,13167.99087211,29932.342109849997,53319.821458800005 2025-08-25,02:18:28.000,237,11046941,4645,0,1756088307,13168.00434472999,33161.999707170005,53319.76556184001 2025-08-25,02:18:29.000,237,11046912,4325,0,1756088308,13168.038026279995,29932.215225509994,53319.71665200001 2025-08-25,02:18:30.000,237,11046964,4004,0,1756088309,13168.09191676,30854.967489899995,53319.74460048001 2025-08-25,02:18:31.000,237,11046936,4165,0,1756088310,13168.098653069996,31777.754999940007,53319.74460048001 2025-08-25,02:18:32.000,237,11046941,4485,0,1756088311,13168.12559830999,28548.048058710003,53319.71665200001 2025-08-25,02:18:33.000,237,11046991,4285,0,1756088312,13168.139070929996,32239.113509310002,53319.723639120006 2025-08-25,02:18:34.000,237,11046895,4405,0,1756088313,13168.139070929996,32700.514313460008,53319.772548960005 2025-08-25,02:18:35.000,237,11046917,4285,0,1756088314,13168.166016169991,29932.201127249995,53319.7515876 2025-08-25,02:18:36.000,237,11046922,4125,0,1756088315,13168.139070929996,26241.177971430006,53319.74460048001 2025-08-25,02:18:37.000,237,11046943,4525,0,1756088316,13168.09191676,33623.28772524001,53319.71665200001 2025-08-25,02:18:38.000,237,11046908,4004,0,1756088317,13168.10538937999,30854.967489899995,53319.821458800005 2025-08-25,02:18:39.000,237,11046900,4245,0,1756088318,13168.08518044999,32700.486116939996,53319.77953608 2025-08-25,02:18:40.000,237,11046921,4685,0,1756088319,13168.09191676,25779.720774240006,53319.79351032001 2025-08-25,02:18:41.000,237,11046940,3885,0,1756088320,13168.06497151999,24395.525410920003,53319.7865232 2025-08-25,02:18:42.000,237,11046933,4485,0,1756088321,13168.06497151999,30393.425703150002,53319.79351032001 2025-08-25,02:18:43.000,237,11046905,4645,0,1756088322,13168.03128997,29009.279683739995,53319.77953608 2025-08-25,02:18:44.000,237,11046923,4325,0,1756088323,13167.99087211,28547.850683070006,53319.7865232 2025-08-25,02:18:45.000,237,11046940,4405,0,1756088324,13167.957190559995,29931.926211180005,53319.84242016001 2025-08-25,02:18:46.000,237,11046942,4125,0,1756088325,13167.95045425,30393.369310110007,53319.81447168001 2025-08-25,02:18:47.000,237,11046911,4445,0,1756088326,13167.896563769995,28086.337092839996,53319.79351032001 2025-08-25,02:18:48.000,237,11046947,4485,0,1756088327,13167.856145909995,29009.05411158,53319.7865232 2025-08-25,02:18:49.000,237,11046888,3965,0,1756088328,13167.835936979995,26702.028943440004,53319.74460048001 2025-08-25,02:18:50.000,237,11047015,4325,0,1756088329,13167.78878281,28547.561668740003,53319.723639120006 2025-08-25,02:18:51.000,237,11047007,4605,0,1756088330,13167.748364949999,28547.519373960007,53319.772548960005 2025-08-25,02:18:52.000,237,11046950,4004,0,1756088331,13167.707947089999,29470.229343569998,53319.69569064001 2025-08-25,02:18:53.000,237,11046896,3885,0,1756088332,13167.687738159999,29931.566705549994,53319.76556184001 2025-08-25,02:18:54.000,237,11046949,4485,0,1756088333,13167.640583989989,25779.107499930004,53319.723639120006 2025-08-25,02:18:55.000,237,11046940,4045,0,1756088334,13167.613638749994,26701.789273019996,53319.73062624 2025-08-25,02:18:56.000,237,11046997,4525,0,1756088335,13167.579957199989,30854.213232990005,53319.70966488 2025-08-25,02:18:57.000,237,11046911,4445,0,1756088336,13167.559748269989,37313.556624150006,53319.61883232 2025-08-25,02:18:58.000,237,11046969,4285,0,1756088337,13167.532803029993,32238.401547179994,53319.59787096001 2025-08-25,02:19:00.000,237,11046925,4285,0,1756088339,13167.532803029993,28085.956439820002,53319.68870352 2025-08-25,02:19:01.000,237,11046929,4405,0,1756088340,13167.573220889994,31776.986644770004,53319.68870352 2025-08-25,02:19:02.000,237,11046953,4405,0,1756088341,13167.573220889994,32238.387448919995,53319.6817164 2025-08-25,02:19:03.000,237,11046951,4245,0,1756088342,13167.600166129989,31315.642233659994,53319.6817164 2025-08-25,02:19:04.000,237,11046937,4405,0,1756088343,13167.573220889994,28547.350194839993,53319.702677760004 2025-08-25,02:19:05.000,237,11046941,4285,0,1756088344,13167.654056609994,29931.49621425,53319.62581944001 2025-08-25,02:19:06.000,237,11046949,4405,0,1756088345,13167.707947089999,30392.833576229998,53319.61883232 2025-08-25,02:19:07.000,237,11046934,3965,0,1756088346,13167.72141970999,31315.74092148,53319.64678080001 2025-08-25,02:19:08.000,237,11046931,4485,0,1756088347,13167.76183756999,25317.791285340005,53319.66774216001 2025-08-25,02:19:09.000,237,11046990,4004,0,1756088348,13167.76857388,26240.564697120004,53319.64678080001 2025-08-25,02:19:10.000,237,11046974,3965,0,1756088349,13167.84267328999,27624.738913049994,53319.59787096001 2025-08-25,02:19:11.000,237,11046966,4045,0,1756088350,13167.876354839995,31315.825511040006,53319.64678080001 2025-08-25,02:19:12.000,237,11046967,4125,0,1756088351,13167.97066318,28086.217257630007,53319.66774216001 2025-08-25,02:19:13.000,237,11046967,4285,0,1756088352,13168.038026279995,26240.691581460007,53319.653767920005 2025-08-25,02:19:14.000,237,11046945,4685,0,1756088353,13168.04476258999,30393.157836209997,53319.653767920005 2025-08-25,02:19:15.000,237,11046970,3965,0,1756088354,13168.10538937999,27624.929239560006,53319.68870352 2025-08-25,02:19:16.000,237,11046923,4565,0,1756088355,13168.11212569,31777.310904750004,53319.702677760004 2025-08-25,02:19:17.000,237,11046888,3924,0,1756088356,13168.179488789996,29009.110504619995,53319.6817164 2025-08-25,02:19:18.000,237,11046984,3965,0,1756088357,13168.213170340001,32700.12661131,53319.723639120006 2025-08-25,02:19:19.000,237,11046954,4004,0,1756088358,13168.273797130001,32238.789249330002,53319.73062624 2025-08-25,02:19:20.000,237,11046974,4325,0,1756088359,13168.314214990001,26702.22631908,53319.69569064001 2025-08-25,02:19:21.000,237,11046946,3965,0,1756088360,13168.368105469992,26702.191073430004,53319.71665200001 2025-08-25,02:19:22.000,237,11046975,4405,0,1756088361,13168.374841780002,31316.008788420004,53319.821458800005 2025-08-25,02:19:23.000,237,11046957,4365,0,1756088362,13168.442204879997,29931.82047423,53319.7515876 2025-08-25,02:19:24.000,237,11046935,4445,0,1756088363,13168.442204879997,27624.915141300007,53319.74460048001 2025-08-25,02:19:25.000,237,11046968,4045,0,1756088364,13168.448941189992,27163.54253367,53319.75857472 2025-08-25,02:19:26.000,237,11046903,4525,0,1756088365,13168.502831669997,35929.756012109996,53319.82844592 2025-08-25,02:19:27.000,237,11046919,4485,0,1756088366,13168.448941189992,29931.735884669994,53319.7515876 2025-08-25,02:19:28.000,237,11046960,4045,0,1756088367,13168.469150119992,25779.32602296,53319.83543304001 2025-08-25,02:19:29.000,237,11046952,3965,0,1756088368,13168.455677500002,25779.234384270007,53319.83543304001 2025-08-25,02:19:30.000,237,11046922,4125,0,1756088369,13168.448941189992,35006.86981425001,53319.7865232 2025-08-25,02:19:31.000,237,11046960,3965,0,1756088370,13168.448941189992,26702.021894310004,53319.82844592 2025-08-25,02:19:32.000,237,11046939,4565,0,1756088371,13168.395050710002,31315.811412780007,53319.79351032001 2025-08-25,02:19:33.000,237,11046923,4405,0,1756088372,13168.381578089997,28086.174962849997,53319.90530424 2025-08-25,02:19:34.000,237,11046955,4285,0,1756088373,13168.381578089997,30854.389461240004,53319.9262656 2025-08-25,02:19:35.000,237,11046960,4165,0,1756088374,13168.307478679992,29008.863785070003,53319.89831712 2025-08-25,02:19:36.000,237,11046969,4365,0,1756088375,13168.327687609992,29931.644245980002,53319.90530424 2025-08-25,02:19:37.000,237,11046951,4485,0,1756088376,13168.280533439996,30854.396510370003,53319.891330000006 2025-08-25,02:19:38.000,237,11046943,4365,0,1756088377,13168.287269749992,28547.512324829993,53319.87735576 2025-08-25,02:19:39.000,237,11046966,4004,0,1756088378,13168.219906649996,28547.512324829993,53319.821458800005 2025-08-25,02:19:50.000,237,11046918,4004,0,1756088389,13168.280533439996,29932.081292040006,53319.79351032001 2025-08-25,02:19:51.000,237,11046971,4285,0,1756088390,13168.320951299997,34545.96949833,53319.77953608 2025-08-25,02:19:52.000,237,11046924,4004,0,1756088391,13168.327687609992,31777.66336125,53319.81447168001 2025-08-25,02:19:53.000,237,11046950,4325,0,1756088392,13168.354632850002,26702.5364808,53319.870368640004 2025-08-25,02:19:54.000,237,11046967,4205,0,1756088393,13168.327687609992,29932.208176379994,53319.87735576 2025-08-25,02:19:55.000,237,11046931,4325,0,1756088394,13168.287269749992,37775.73988173,53319.88434288001 2025-08-25,02:19:56.000,237,11046928,4125,0,1756088395,13168.300742369996,31316.333048400003,53319.89831712 2025-08-25,02:19:57.000,237,11046959,4485,0,1756088396,13168.320951299997,25779.706675980007,53319.94722696 2025-08-25,02:19:58.000,237,11046913,4445,0,1756088397,13168.280533439996,29470.772126580006,53319.9262656 2025-08-25,02:19:59.000,237,11046994,4045,0,1756088398,13168.246851889991,29470.659340500002,53319.88434288001 2025-08-25,02:20:01.000,237,11046907,4685,0,1756088400,13168.118861999996,27625.01382912,53319.93325272001 2025-08-25,02:20:02.000,237,11046946,4085,0,1756088401,13168.098653069996,31316.015837550003,53319.89831712 2025-08-25,02:20:03.000,237,11046907,4645,0,1756088402,13168.02455365999,30393.228327510005,53319.83543304001 2025-08-25,02:20:04.000,237,11046974,4165,0,1756088403,13167.96392686999,26702.099434739997,53319.84242016001 2025-08-25,02:20:05.000,237,11046900,4045,0,1756088404,13167.936981629995,30393.157836209997,53319.7865232 2025-08-25,02:20:06.000,237,11046956,4125,0,1756088405,13167.93024532,24395.109512249997,53319.84242016001 2025-08-25,02:20:07.000,237,11046874,3924,0,1756088406,13167.8494096,34084.10345160001,53319.8563944 2025-08-25,02:20:08.000,237,11046904,3965,0,1756088407,13167.82920067,26240.61404103,53319.84940728 2025-08-25,02:20:09.000,237,11046919,4525,0,1756088408,13167.84267328999,30392.995706219997,53319.7865232 2025-08-25,02:20:10.000,237,11046888,4165,0,1756088409,13167.78878281,26701.965501269995,53319.83543304001 2025-08-25,02:20:11.000,237,11046919,4325,0,1756088410,13167.78204649999,30854.340117329994,53319.75857472 2025-08-25,02:20:12.000,237,11046903,4525,0,1756088411,13167.76183756999,34545.377371409995,53319.80049744 2025-08-25,02:20:13.000,237,11046944,4045,0,1756088412,13167.76857388,32238.443841960005,53319.7865232 2025-08-25,02:20:14.000,237,11046925,4645,0,1756088413,13167.775310189994,26701.90910823,53319.7515876 2025-08-25,02:20:15.000,237,11046972,3965,0,1756088414,13167.80899174,33622.625107019994,53319.702677760004 2025-08-25,02:20:16.000,237,11046972,3965,0,1756088415,13167.80899174,29008.828539420007,53319.73062624 2025-08-25,02:20:17.000,237,11046945,4205,0,1756088416,13167.78204649999,27163.309912380006,53319.76556184001 2025-08-25,02:20:18.000,237,11046906,4165,0,1756088417,13167.815728049995,25317.798334470004,53319.7515876 2025-08-25,02:20:19.000,237,11046890,3885,0,1756088418,13167.82920067,27163.302863250006,53319.702677760004 2025-08-25,02:20:20.000,237,11046916,4405,0,1756088419,13167.82246435999,30393.030951869994,53319.67472928001 2025-08-25,02:20:21.000,237,11046931,4485,0,1756088420,13167.835936979995,34083.99771465,53319.68870352 2025-08-25,02:20:22.000,237,11046939,4445,0,1756088421,13167.84267328999,30854.375362980005,53319.66075504 2025-08-25,02:20:23.000,237,11046921,4525,0,1756088422,13167.80899174,30392.98160796,53319.723639120006 2025-08-25,02:20:24.000,237,11046920,4165,0,1756088423,13167.76857388,32238.49318587,53319.66075504 2025-08-25,02:20:25.000,237,11046921,4365,0,1756088424,13167.734892329994,26240.59289364,53319.66075504 2025-08-25,02:20:26.000,237,11046915,4365,0,1756088425,13167.694474469994,34084.00476378,53319.63280656 2025-08-25,02:20:27.000,237,11046893,4405,0,1756088426,13167.667529229999,30393.002755349997,53319.62581944001 2025-08-25,02:20:28.000,237,11046938,4045,0,1756088427,13167.593429819994,29008.948374629996,53319.59088384 2025-08-25,02:20:29.000,237,11046948,4045,0,1756088428,13167.553011959993,30393.023902739995,53319.57690960001 2025-08-25,02:20:30.000,237,11046901,4445,0,1756088429,13167.505857789998,23933.729855490004,53319.63979368 2025-08-25,02:20:31.000,237,11046932,3804,0,1756088430,13167.485648859998,31315.804363649993,53319.68870352 2025-08-25,02:20:32.000,237,11046925,4485,0,1756088431,13167.472176239993,30854.474050799996,53319.61883232 2025-08-25,02:20:33.000,237,11046879,4565,0,1756088432,13167.451967309993,31315.832560170005,53319.54896112001 2025-08-25,02:20:34.000,237,11046912,4045,0,1756088433,13167.431758379993,22549.597934339996,53319.57690960001 2025-08-25,02:20:35.000,237,11046940,4004,0,1756088434,13167.431758379993,29931.65834424,53319.56992248 2025-08-25,02:20:36.000,237,11046920,4085,0,1756088435,13167.404813139998,28086.182011979996,53319.604858080005 2025-08-25,02:20:37.000,237,11046925,4445,0,1756088436,13167.391340519993,29470.335080520003,53319.58389672 2025-08-25,02:20:38.000,237,11046930,3965,0,1756088437,13167.398076830003,29931.749982930007,53319.50005128001 2025-08-25,02:20:39.000,237,11046873,4645,0,1756088438,13167.431758379993,29931.785228580004,53319.54896112001 2025-08-25,02:20:40.000,237,11046907,4205,0,1756088439,13167.451967309993,29009.040013320002,53319.534986880004 2025-08-25,02:20:41.000,237,11046894,3885,0,1756088440,13167.458703619988,28086.322994579998,53319.51402552 2025-08-25,02:20:42.000,237,11046915,4325,0,1756088441,13167.478912549988,31316.001739290004,53319.47908992001 2025-08-25,02:20:43.000,237,11046877,4485,0,1756088442,13167.465439929998,30854.664377310008,53319.52101264 2025-08-25,02:20:44.000,237,11046891,4365,0,1756088443,13167.539539339989,29470.560652679997,53319.51402552 2025-08-25,02:20:45.000,237,11046901,4525,0,1756088444,13167.546275649998,31777.487133000002,53319.534986880004 2025-08-25,02:20:46.000,237,11046903,4485,0,1756088445,13167.579957199989,33623.03395656,53319.51402552 2025-08-25,02:20:47.000,237,11046926,3965,0,1756088446,13167.606902439999,23934.025918950007,53319.45812856001 2025-08-25,02:20:48.000,237,11046973,4565,0,1756088447,13167.654056609994,24856.8627729,53319.54896112001 2025-08-25,02:20:49.000,237,11046929,4685,0,1756088448,13167.687738159999,25779.586840770004,53319.56293536 2025-08-25,02:20:50.000,237,11046941,4365,0,1756088449,13167.694474469994,29932.010800739998,53319.52799976001 2025-08-25,02:20:51.000,237,11046951,4645,0,1756088450,13167.728156019999,29009.23738896,53319.50703840001 2025-08-25,02:20:52.000,237,11046931,4405,0,1756088451,13167.72141970999,34084.441809840006,53319.49306416 2025-08-25,02:20:53.000,237,11046960,3924,0,1756088452,13167.76857388,29009.293781999993,53319.57690960001 2025-08-25,02:20:54.000,237,11046948,3965,0,1756088453,13167.76183756999,32238.951379320002,53319.52799976001 2025-08-25,02:20:55.000,237,11046900,4125,0,1756088454,13167.74162863999,33161.633152409995,53319.555948240006 2025-08-25,02:20:56.000,237,11046915,4405,0,1756088455,13167.728156019999,28086.492173699997,53319.56992248 2025-08-25,02:20:57.000,237,11046935,4285,0,1756088456,13167.734892329994,29009.321978520005,53319.58389672 2025-08-25,02:20:58.000,237,11046905,4565,0,1756088457,13167.748364949999,32700.316937819996,53319.6118452 2025-08-25,02:20:59.000,237,11046942,3885,0,1756088458,13167.74162863999,29932.017849869997,53319.59787096001 2025-08-25,02:21:00.000,237,11046954,4004,0,1756088459,13167.775310189994,33161.73888936,53319.62581944001 2025-08-25,02:21:01.000,237,11046935,4645,0,1756088460,13167.78878281,33161.71774197,53319.64678080001 2025-08-25,02:21:02.000,237,11046956,3885,0,1756088461,13167.80225542999,30854.826507300008,53319.59787096001 2025-08-25,02:21:03.000,237,11046937,4485,0,1756088462,13167.82246435999,29470.69458615,53319.604858080005 2025-08-25,02:21:04.000,237,11046896,4045,0,1756088463,13167.82246435999,29470.68753702,53319.555948240006 2025-08-25,02:21:05.000,237,11046930,4004,0,1756088464,13167.86288221999,27163.831548000002,53319.6118452 2025-08-25,02:21:06.000,237,11046900,3965,0,1756088465,13167.91003639,27163.810400610004,53319.59088384 2025-08-25,02:21:07.000,237,11046901,4405,0,1756088466,13167.96392686999,29470.69458615,53319.57690960001 2025-08-25,02:21:08.000,237,11046925,4365,0,1756088467,13167.997608419995,29470.67343876,53319.653767920005 2025-08-25,02:21:09.000,237,11046919,4445,0,1756088468,13168.0514989,23472.64626219,53319.61883232 2025-08-25,02:21:10.000,237,11046936,3885,0,1756088469,13168.06497151999,29470.652291370003,53319.67472928001 2025-08-25,02:21:11.000,237,11046926,4365,0,1756088470,13167.997608419995,25779.565693380006,53319.61883232 2025-08-25,02:21:12.000,237,11046926,3965,0,1756088471,13168.017817349995,27625.070222160008,53319.653767920005 2025-08-25,02:21:13.000,237,11046888,3804,0,1756088472,13167.96392686999,30854.713721220003,53319.66774216001 2025-08-25,02:21:14.000,237,11046955,4325,0,1756088473,13167.91003639,31316.079279719997,53319.68870352 2025-08-25,02:21:15.000,237,11046950,4085,0,1756088474,13167.88982746,27163.620074100007,53319.68870352 2025-08-25,02:21:16.000,237,11046897,4365,0,1756088475,13167.835936979995,30854.671426440007,53319.69569064001 2025-08-25,02:21:17.000,237,11046913,4645,0,1756088476,13167.80225542999,30854.60093514,53319.71665200001 2025-08-25,02:21:18.000,237,11046898,4045,0,1756088477,13167.748364949999,29009.04706245,53319.73761336 2025-08-25,02:21:19.000,237,11046889,4565,0,1756088478,13167.694474469994,29931.82752336,53319.74460048001 2025-08-25,02:21:20.000,237,11046927,4645,0,1756088479,13167.654056609994,24395.22229833,53319.68870352 2025-08-25,02:21:21.000,237,11046946,4045,0,1756088480,13167.660792919989,23933.821494179996,53319.63280656 2025-08-25,02:21:22.000,237,11046930,4165,0,1756088481,13167.606902439999,31777.33910127,53319.59088384 2025-08-25,02:21:23.000,237,11046888,4165,0,1756088482,13167.620375059989,24856.594905959995,53319.61883232 2025-08-25,02:21:24.000,237,11046914,4125,0,1756088483,13167.620375059989,30854.537492970005,53319.62581944001 2025-08-25,02:21:25.000,237,11046923,4685,0,1756088484,13167.600166129989,31315.88190408,53319.6118452 2025-08-25,02:21:26.000,237,11046962,4045,0,1756088485,13167.613638749994,29009.004767670005,53319.59787096001 2025-08-25,02:21:27.000,237,11046912,3885,0,1756088486,13167.654056609994,27624.901043039994,53319.63979368 2025-08-25,02:21:28.000,237,11046888,4325,0,1756088487,13167.647320299999,28547.646258299996,53319.59787096001 2025-08-25,02:21:29.000,237,11046924,3924,0,1756088488,13167.660792919989,29470.419670079995,53319.653767920005 2025-08-25,02:21:30.000,237,11046928,3965,0,1756088489,13167.667529229999,26240.804367539997,53319.604858080005 2025-08-25,02:21:31.000,237,11046951,4485,0,1756088490,13167.687738159999,27163.563681059997,53319.62581944001 2025-08-25,02:21:32.000,237,11046890,4085,0,1756088491,13167.70121077999,26702.198122560003,53319.56992248 2025-08-25,02:21:33.000,237,11046924,3965,0,1756088492,13167.674265539994,26702.162876910006,53319.56992248 2025-08-25,02:21:34.000,237,11046941,4405,0,1756088493,13167.70121077999,30854.636180789996,53319.59787096001 2025-08-25,02:21:35.000,237,11046899,4445,0,1756088494,13167.674265539994,30854.58683688,53319.56992248 2025-08-25,02:21:36.000,237,11046929,4445,0,1756088495,13167.654056609994,28547.646258299996,53319.68870352 2025-08-25,02:21:37.000,237,11046915,4405,0,1756088496,13167.633847679994,28086.259552410003,53319.59787096001 2025-08-25,02:21:38.000,237,11046921,4285,0,1756088497,13167.627111369999,29009.04706245,53319.604858080005 2025-08-25,02:21:39.000,237,11046928,4285,0,1756088498,13167.627111369999,31777.282708230006,53319.604858080005 2025-08-25,02:21:40.000,237,11046923,4365,0,1756088499,13167.600166129989,29470.328031390003,53319.534986880004 2025-08-25,02:21:41.000,237,11046947,4485,0,1756088500,13167.600166129989,30854.41765776,53319.57690960001 2025-08-25,02:21:42.000,237,11046902,3804,0,1756088501,13167.600166129989,27624.767109570006,53319.56992248 2025-08-25,02:21:43.000,237,11046933,4645,0,1756088502,13167.579957199989,26240.6069919,53319.56992248 2025-08-25,02:21:44.000,237,11046915,4525,0,1756088503,13167.586693509998,32699.872842630008,53319.56293536 2025-08-25,02:21:45.000,237,11046933,4445,0,1756088504,13167.573220889994,30854.354215590007,53319.56293536 2025-08-25,02:21:46.000,237,11046959,4285,0,1756088505,13167.573220889994,30392.939313180003,53319.54896112001 2025-08-25,02:21:47.000,237,11046991,4485,0,1756088506,13167.606902439999,33161.26659765,53319.58389672 2025-08-25,02:21:48.000,237,11046947,4285,0,1756088507,13167.586693509998,32238.528431519997,53319.534986880004 2025-08-25,02:21:49.000,237,11046967,4765,0,1756088508,13167.573220889994,29470.172950530003,53319.52799976001 2025-08-25,02:21:50.000,237,11046967,4405,0,1756088509,13167.566484579998,24856.418677709997,53319.56293536 2025-08-25,02:21:51.000,237,11046944,4004,0,1756088510,13167.606902439999,30854.311920809996,53319.534986880004 2025-08-25,02:21:52.000,237,11046948,3924,0,1756088511,13167.606902439999,31777.057136069998,53319.52799976001 2025-08-25,02:21:53.000,237,11046948,4085,0,1756088512,13167.600166129989,27624.626126970004,53319.51402552 2025-08-25,02:21:54.000,237,11046918,4125,0,1756088513,13167.647320299999,27624.590881320008,53319.54896112001 2025-08-25,02:21:55.000,237,11046906,3885,0,1756088514,13167.613638749994,29008.701655080004,53319.54896112001 2025-08-25,02:21:56.000,237,11047007,4485,0,1756088515,13167.620375059989,30854.199134730006,53319.61883232 2025-08-25,02:21:57.000,237,11046961,4485,0,1756088516,13167.647320299999,32699.753007420004,53319.57690960001 2025-08-25,02:21:58.000,237,11046903,4405,0,1756088517,13167.613638749994,28547.300850929998,53319.555948240006 2025-08-25,02:21:59.000,237,11046873,4445,0,1756088518,13167.606902439999,29470.074262709997,53319.42319296 2025-08-25,02:22:00.000,237,11046912,4125,0,1756088519,13167.600166129989,28547.343145709994,53319.52799976001 2025-08-25,02:22:01.000,237,11046959,4605,0,1756088520,13167.606902439999,30854.185036470008,53319.534986880004 2025-08-25,02:22:02.000,237,11047009,4445,0,1756088521,13167.627111369999,31776.951399120007,53319.54896112001 2025-08-25,02:22:03.000,237,11046932,3885,0,1756088522,13167.593429819994,30854.185036470008,53319.52799976001 2025-08-25,02:22:04.000,237,11046887,4485,0,1756088523,13167.606902439999,29470.116557489993,53319.47908992001 2025-08-25,02:22:05.000,237,11046974,4165,0,1756088524,13167.620375059989,27624.583832189994,53319.54896112001 2025-08-25,02:22:06.000,237,11046922,3885,0,1756088525,13167.593429819994,32699.745958290005,53319.49306416 2025-08-25,02:22:07.000,237,11046960,4085,0,1756088526,13167.586693509998,32238.387448919995,53319.52799976001 2025-08-25,02:22:08.000,237,11046966,3965,0,1756088527,13167.606902439999,25317.713744909997,53319.486077040005 2025-08-25,02:22:09.000,237,11046902,4165,0,1756088528,13167.559748269989,33622.55461572,53319.4721028 2025-08-25,02:22:10.000,237,11046914,3765,0,1756088529,13167.566484579998,32238.408596309993,53319.45812856001 2025-08-25,02:22:11.000,237,11046882,4045,0,1756088530,13167.559748269989,26240.543549730006,53319.49306416 2025-08-25,02:22:12.000,237,11046895,4365,0,1756088531,13167.573220889994,27624.654323490002,53319.437167200005 2025-08-25,02:22:13.000,237,11046937,4405,0,1756088532,13167.566484579998,26701.92320649,53319.52799976001 2025-08-25,02:22:14.000,237,11046906,4085,0,1756088533,13167.526066719998,32699.908088280004,53319.45114144 2025-08-25,02:22:15.000,237,11046888,4165,0,1756088534,13167.532803029993,25779.276679050003,53319.45812856001 2025-08-25,02:22:16.000,237,11046937,4525,0,1756088535,13167.566484579998,35006.841617729995,53319.52799976001 2025-08-25,02:22:17.000,237,11046917,4405,0,1756088536,13167.573220889994,28547.58281613,53319.47908992001 2025-08-25,02:22:18.000,237,11046955,4525,0,1756088537,13167.600166129989,23010.956443710005,53319.54896112001 2025-08-25,02:22:19.000,237,11046948,4125,0,1756088538,13167.573220889994,28086.14676633,53319.47908992001 2025-08-25,02:22:20.000,237,11046913,4485,0,1756088539,13167.532803029993,30854.44585428,53319.486077040005 2025-08-25,02:22:21.000,237,11046939,4485,0,1756088540,13167.539539339989,29008.934276369997,53319.46511568 2025-08-25,02:22:22.000,237,11046946,4045,0,1756088541,13167.553011959993,26701.993697790007,53319.486077040005 2025-08-25,02:22:23.000,237,11046941,4725,0,1756088542,13167.553011959993,30854.459952539997,53319.44415432 2025-08-25,02:22:24.000,237,11046918,4205,0,1756088543,13167.546275649998,32700.034972620007,53319.4721028 2025-08-25,02:22:25.000,237,11046992,3924,0,1756088544,13167.532803029993,24395.278691369997,53319.50005128001 2025-08-25,02:22:26.000,237,11046963,4485,0,1756088545,13167.519330409988,32700.183004349994,53319.388257360006 2025-08-25,02:22:27.000,237,11046909,4405,0,1756088546,13167.425022069998,28547.723798730003,53319.38127024001 2025-08-25,02:22:28.000,237,11046932,4085,0,1756088547,13167.445230999998,34545.743926170006,53319.39524448 2025-08-25,02:22:29.000,237,11046904,3924,0,1756088548,13167.458703619988,28086.44987892,53319.40921872001 2025-08-25,02:22:30.000,237,11046947,4445,0,1756088549,13167.431758379993,29931.940309440004,53319.388257360006 2025-08-25,02:22:31.000,237,11046922,4004,0,1756088550,13167.425022069998,29470.66638963,53319.41620584 2025-08-25,02:22:32.000,237,11046925,4485,0,1756088551,13167.371131589993,31777.592869950007,53319.33236040001 2025-08-25,02:22:33.000,237,11046924,4205,0,1756088552,13167.391340519993,27163.775154960007,53319.437167200005 2025-08-25,02:22:34.000,237,11046936,3845,0,1756088553,13167.337450040002,30393.44685054,53319.36030888001 2025-08-25,02:22:35.000,237,11046942,4004,0,1756088554,13167.310504799992,34084.51230114,53319.38127024001 2025-08-25,02:22:36.000,237,11046924,3924,0,1756088555,13167.297032180002,31777.487133000002,53319.35332176 2025-08-25,02:22:37.000,237,11046931,4245,0,1756088556,13167.310504799992,26702.317957770007,53319.45812856001 2025-08-25,02:22:38.000,237,11046955,4605,0,1756088557,13167.276823250002,28086.46397718,53319.437167200005 2025-08-25,02:22:39.000,237,11046896,4085,0,1756088558,13167.290295869992,27625.077271290007,53319.367296000004 2025-08-25,02:22:40.000,237,11046894,3804,0,1756088559,13167.330713729993,29931.98965335,53319.388257360006 2025-08-25,02:22:41.000,237,11046918,4004,0,1756088560,13167.337450040002,31316.079279719997,53319.38127024001 2025-08-25,02:22:42.000,237,11046937,4725,0,1756088561,13167.323977419997,27625.070222160008,53319.388257360006 2025-08-25,02:22:43.000,237,11046923,4645,0,1756088562,13167.344186349997,32238.83154411,53319.34633464 2025-08-25,02:22:44.000,237,11046899,4245,0,1756088563,13167.317241110002,29932.010800739998,53319.367296000004 2025-08-25,02:22:45.000,237,11046883,4565,0,1756088564,13167.371131589993,29009.272634609995,53319.33236040001 2025-08-25,02:22:46.000,237,11046864,3965,0,1756088565,13167.384604209998,31316.269606229995,53319.33934752001 2025-08-25,02:22:47.000,237,11046897,4485,0,1756088566,13167.398076830003,32239.043018009994,53319.33236040001 2025-08-25,02:22:48.000,237,11046923,4445,0,1756088567,13167.431758379993,27163.923186689994,53319.38127024001 2025-08-25,02:22:49.000,237,11046927,4445,0,1756088568,13167.465439929998,25779.868805970007,53319.38127024001 2025-08-25,02:22:50.000,237,11046939,4445,0,1756088569,13167.472176239993,23011.555619759994,53319.35332176 2025-08-25,02:22:51.000,237,11046906,4085,0,1756088570,13167.539539339989,30393.74996313,53319.388257360006 2025-08-25,02:22:52.000,237,11046893,4765,0,1756088571,13167.526066719998,26241.340101420006,53319.37428312 2025-08-25,02:22:53.000,237,11046894,4125,0,1756088572,13167.559748269989,34084.95639633,53319.388257360006 2025-08-25,02:22:54.000,237,11046904,4125,0,1756088573,13167.586693509998,23011.738897140007,53319.45114144 2025-08-25,02:22:55.000,237,11046927,4365,0,1756088574,13167.613638749994,34546.343102219995,53319.38127024001 2025-08-25,02:22:56.000,237,11046951,4565,0,1756088575,13167.647320299999,28087.020858450007,53319.43018008001 2025-08-25,02:22:57.000,237,11046912,3885,0,1756088576,13167.654056609994,28086.985612799996,53319.37428312 2025-08-25,02:22:58.000,237,11046891,4485,0,1756088577,13167.707947089999,30855.348142920004,53319.4721028 2025-08-25,02:22:59.000,237,11046898,4125,0,1756088578,13167.694474469994,23934.56870196,53319.46511568 2025-08-25,02:23:00.000,237,11046876,4205,0,1756088579,13167.72141970999,29932.62407505,53319.47908992001 2025-08-25,02:23:01.000,237,11046954,3924,0,1756088580,13167.714683399994,28087.013809320008,53319.46511568 2025-08-25,02:23:02.000,237,11046881,4365,0,1756088581,13167.734892329994,29009.730828059997,53319.49306416 2025-08-25,02:23:03.000,237,11046931,4685,0,1756088582,13167.707947089999,29009.70968067,53319.52101264 2025-08-25,02:23:04.000,237,11046917,4285,0,1756088583,13167.70121077999,28086.908072370003,53319.46511568 2025-08-25,02:23:05.000,237,11046947,4645,0,1756088584,13167.70121077999,28086.851679330008,53319.50005128001 2025-08-25,02:23:06.000,237,11046927,4405,0,1756088585,13167.674265539994,29470.962453090004,53319.52101264 2025-08-25,02:23:07.000,237,11046857,4285,0,1756088586,13167.633847679994,26702.599922969996,53319.51402552 2025-08-25,02:23:08.000,237,11046916,4565,0,1756088587,13167.620375059989,26241.163873170008,53319.486077040005 2025-08-25,02:23:09.000,237,11046889,4445,0,1756088588,13167.566484579998,30393.573734880003,53319.50005128001 2025-08-25,02:23:10.000,237,11046906,4405,0,1756088589,13167.492385169993,25318.30587183,53319.50703840001 2025-08-25,02:23:11.000,237,11046918,3885,0,1756088590,13167.451967309993,28547.984616539994,53319.486077040005 2025-08-25,02:23:12.000,237,11046906,4045,0,1756088591,13167.438494689988,30393.475047059997,53319.54896112001 2025-08-25,02:23:13.000,237,11046962,4125,0,1756088592,13167.384604209998,28547.942321759998,53319.54896112001 2025-08-25,02:23:14.000,237,11046927,4325,0,1756088593,13167.317241110002,32238.916133670005,53319.555948240006 2025-08-25,02:23:15.000,237,11046910,4004,0,1756088594,13167.371131589993,33161.675447190006,53319.52101264 2025-08-25,02:23:16.000,237,11046947,4485,0,1756088595,13167.337450040002,29470.602947460007,53319.555948240006 2025-08-25,02:23:17.000,237,11046912,4085,0,1756088596,13167.344186349997,29009.20919244,53319.59787096001 2025-08-25,02:23:18.000,237,11046935,4125,0,1756088597,13167.323977419997,26702.268613859997,53319.52101264 2025-08-25,02:23:19.000,237,11046919,4365,0,1756088598,13167.303768489997,35929.89699471,53319.486077040005 2025-08-25,02:23:20.000,237,11046942,4045,0,1756088599,13167.303768489997,26240.896006230003,53319.47908992001 2025-08-25,02:23:21.000,237,11046928,4325,0,1756088600,13167.297032180002,26240.896006230003,53319.50005128001 2025-08-25,02:23:22.000,237,11046919,4525,0,1756088601,13167.317241110002,30854.805359909995,53319.54896112001 2025-08-25,02:23:23.000,237,11046907,4605,0,1756088602,13167.364395279998,28547.91412524,53319.50703840001 2025-08-25,02:23:24.000,237,11046867,4525,0,1756088603,13167.391340519993,27625.14071346,53319.486077040005 2025-08-25,02:23:25.000,237,11046922,3885,0,1756088604,13167.418285760003,28547.949370889997,53319.44415432 2025-08-25,02:23:26.000,237,11046902,4125,0,1756088605,13167.398076830003,28547.956420019997,53319.49306416 2025-08-25,02:23:27.000,237,11046841,4485,0,1756088606,13167.425022069998,28086.59791065,53319.49306416 2025-08-25,02:23:28.000,237,11046951,4245,0,1756088607,13167.478912549988,29470.772126580006,53319.534986880004 2025-08-25,02:23:29.000,237,11046938,3965,0,1756088608,13167.451967309993,31777.747950809993,53319.51402552 2025-08-25,02:23:30.000,237,11046927,4445,0,1756088609,13167.465439929998,31777.67041038,53319.45114144 2025-08-25,02:23:31.000,237,11046963,4605,0,1756088610,13167.451967309993,29009.420666339996,53319.47908992001 2025-08-25,02:23:32.000,237,11046962,3965,0,1756088611,13167.485648859998,27625.260548670005,53319.4721028 2025-08-25,02:23:33.000,237,11046959,4525,0,1756088612,13167.465439929998,29932.14473421,53319.437167200005 2025-08-25,02:23:34.000,237,11046895,4285,0,1756088613,13167.431758379993,28086.675451079995,53319.50005128001 2025-08-25,02:23:35.000,237,11046927,4565,0,1756088614,13167.458703619988,26702.515333410003,53319.50703840001 2025-08-25,02:23:36.000,237,11046912,3804,0,1756088615,13167.391340519993,32700.486116939996,53319.45812856001 2025-08-25,02:23:37.000,237,11046963,4405,0,1756088616,13167.384604209998,30393.496194449996,53319.45812856001 2025-08-25,02:23:38.000,237,11046921,4525,0,1756088617,13167.364395279998,24395.532460050003,53319.40921872001 2025-08-25,02:23:39.000,237,11046944,4445,0,1756088618,13167.344186349997,35930.06617383,53319.42319296 2025-08-25,02:23:40.000,237,11046914,4045,0,1756088619,13167.323977419997,32238.944330190003,53319.437167200005 2025-08-25,02:23:51.000,237,11046890,4125,0,1756088630,13167.094942880001,30392.911116660005,53319.38127024001 2025-08-25,02:23:52.000,237,11046904,4205,0,1756088631,13167.101679189997,33161.210204610004,53319.36030888001 2025-08-25,02:23:53.000,237,11046919,4485,0,1756088632,13167.014107160001,34083.962469000006,53319.27646344 2025-08-25,02:23:54.000,237,11046958,4045,0,1756088633,13166.960216679996,28085.97053808,53319.26248920001 2025-08-25,02:23:55.000,237,11046963,4605,0,1756088634,13166.91306251,32699.774154810002,53319.269476320005 2025-08-25,02:23:56.000,237,11046939,4645,0,1756088635,13166.88611726999,30854.234380380003,53319.30441192 2025-08-25,02:23:57.000,237,11046957,4525,0,1756088636,13166.85243572,32238.450891090004,53319.26248920001 2025-08-25,02:23:58.000,237,11046945,4645,0,1756088637,13166.80528154999,24856.38343206,53319.28345056 2025-08-25,02:23:59.000,237,11046946,4004,0,1756088638,13166.74465475999,27624.66842175,53319.24851496 2025-08-25,02:24:00.000,237,11046909,4605,0,1756088639,13166.70423689999,34083.969518130005,53319.19261800001 2025-08-25,02:24:01.000,237,11046847,4245,0,1756088640,13166.66381903999,30392.97455883,53319.19261800001 2025-08-25,02:24:02.000,237,11046879,4405,0,1756088641,13166.63013749,30854.361264720006,53319.16466952001 2025-08-25,02:24:03.000,237,11046941,4445,0,1756088642,13166.576247009994,29470.264589219994,53319.18563088 2025-08-25,02:24:04.000,237,11046943,4645,0,1756088643,13166.58298331999,29470.335080520003,53319.12973392 2025-08-25,02:24:05.000,237,11046860,4085,0,1756088644,13166.54256545999,32699.992677839997,53319.13672104 2025-08-25,02:24:06.000,237,11046969,4645,0,1756088645,13166.54930177,28086.273650670002,53319.101785440005 2025-08-25,02:24:07.000,237,11046874,4125,0,1756088646,13166.535829149994,29470.447866600007,53319.13672104 2025-08-25,02:24:08.000,237,11046893,4605,0,1756088647,13166.58971963,33161.513317200006,53319.11575968 2025-08-25,02:24:09.000,237,11046978,4045,0,1756088648,13166.5695107,33161.50626807001,53319.052875600006 2025-08-25,02:24:10.000,237,11046904,4205,0,1756088649,13166.556038079994,33161.534464590004,53319.07383696001 2025-08-25,02:24:21.000,237,11046934,4125,0,1756088660,13166.636873799995,30854.558640360003,53319.02492712001 2025-08-25,02:24:22.000,237,11046942,4205,0,1756088661,13166.66381903999,27624.957436080003,53318.934094560005 2025-08-25,02:24:23.000,237,11046945,4405,0,1756088662,13166.67055535,34545.680484,53318.92710744001 2025-08-25,02:24:24.000,237,11046982,4325,0,1756088663,13166.68402796999,23933.990673299995,53318.95505592001 2025-08-25,02:24:25.000,237,11046888,4165,0,1756088664,13166.71097321,31777.52237865,53318.983004400005 2025-08-25,02:24:26.000,237,11046930,4125,0,1756088665,13166.758127379995,31777.614017340005,53319.01794 2025-08-25,02:24:27.000,237,11046911,4445,0,1756088666,13166.80528154999,29470.793273970005,53319.03890136 2025-08-25,02:24:28.000,237,11046920,4125,0,1756088667,13166.838963099995,37314.28973367,53319.03890136 2025-08-25,02:24:29.000,237,11046894,4125,0,1756088668,13166.84569940999,32700.542509980005,53318.99697864001 2025-08-25,02:24:30.000,237,11046932,4165,0,1756088669,13166.899589889996,24395.694590040002,53319.052875600006 2025-08-25,02:24:31.000,237,11046946,4125,0,1756088670,13166.946744059991,28086.79528629,53319.052875600006 2025-08-25,02:24:32.000,237,11046940,3725,0,1756088671,13166.987161919991,31777.903031669994,53319.04588848001 2025-08-25,02:24:33.000,237,11046927,4645,0,1756088672,13166.993898230001,26702.70565992,53319.01794 2025-08-25,02:24:34.000,237,11046923,4365,0,1756088673,13167.067997639992,25318.524394859996,53319.04588848001 2025-08-25,02:24:35.000,237,11046920,4125,0,1756088674,13167.054525020001,26702.628119490008,53319.052875600006 2025-08-25,02:24:36.000,237,11046933,4965,0,1756088675,13167.081470259996,24857.067197669996,53319.06684984 2025-08-25,02:24:37.000,237,11046918,4325,0,1756088676,13167.074733950001,33623.28772524001,53319.0878112 2025-08-25,02:24:38.000,237,11046953,4565,0,1756088677,13167.094942880001,29470.84261788,53319.12973392 2025-08-25,02:24:39.000,237,11046956,4325,0,1756088678,13167.094942880001,27163.86679365,53319.09479832001 2025-08-25,02:24:40.000,237,11046955,4405,0,1756088679,13167.061261329996,30854.946342509997,53319.0878112 2025-08-25,02:24:41.000,237,11046964,4125,0,1756088680,13167.067997639992,28086.62610717,53319.0878112 2025-08-25,02:24:42.000,237,11046867,4525,0,1756088681,13167.027579779991,28547.90002698,53319.13672104 2025-08-25,02:24:43.000,237,11046989,4445,0,1756088682,13167.007370849991,29932.038997259995,53319.13672104 2025-08-25,02:24:44.000,237,11046924,4085,0,1756088683,13166.993898230001,29470.708684409998,53319.10877256 2025-08-25,02:24:45.000,237,11046980,3924,0,1756088684,13166.960216679996,28086.520370219994,53319.17165664001 2025-08-25,02:24:46.000,237,11046933,4365,0,1756088685,13166.940007749996,32700.401527380003,53319.17864376 2025-08-25,02:24:47.000,237,11046982,4165,0,1756088686,13166.940007749996,31777.65631212,53319.13672104 2025-08-25,02:24:48.000,237,11046879,4645,0,1756088687,13166.919798819996,29470.729831799996,53319.150695280005 2025-08-25,02:24:49.000,237,11046951,4405,0,1756088688,13166.88611726999,30393.524390970008,53319.11575968 2025-08-25,02:24:50.000,237,11046903,4405,0,1756088689,13166.879380959996,28548.033960450004,53319.12973392 2025-08-25,02:24:51.000,237,11046858,4165,0,1756088690,13166.879380959996,27625.253499540006,53319.10877256 2025-08-25,02:24:52.000,237,11046911,4605,0,1756088691,13166.926535129991,25318.376363129995,53319.14370816001 2025-08-25,02:24:53.000,237,11046859,4365,0,1756088692,13166.946744059991,31316.438785349994,53319.101785440005 2025-08-25,02:24:54.000,237,11046882,4004,0,1756088693,13166.960216679996,29932.28571681,53319.17165664001 2025-08-25,02:24:55.000,237,11046872,3965,0,1756088694,13167.061261329996,28548.139697399994,53319.19261800001 2025-08-25,02:24:56.000,237,11046738,3965,0,1756088695,13167.108415499992,30393.637177049997,53319.20659224 2025-08-25,02:24:57.000,237,11046880,4125,0,1756088696,13167.195987530002,29470.934256570006,53319.20659224 2025-08-25,02:24:58.000,237,11046892,3965,0,1756088697,13167.276823250002,29009.484108510005,53319.2275536 2025-08-25,02:24:59.000,237,11046924,4004,0,1756088698,13167.384604209998,30854.974539029994,53319.23454072 2025-08-25,02:25:00.000,237,11046853,4445,0,1756088699,13167.438494689988,30854.981588159993,53319.2275536 2025-08-25,02:25:01.000,237,11046848,4045,0,1756088700,13167.519330409988,29932.208176379994,53319.21357936001 2025-08-25,02:25:02.000,237,11046864,4085,0,1756088701,13167.606902439999,31316.276655359994,53319.28345056 2025-08-25,02:25:03.000,237,11046834,3924,0,1756088702,13167.674265539994,31316.290753620007,53319.28345056 2025-08-25,02:25:04.000,237,11046909,4605,0,1756088703,13167.76857388,32700.394478250004,53319.2275536 2025-08-25,02:25:05.000,237,11046903,4605,0,1756088704,13167.815728049995,23934.10345938,53319.33236040001 2025-08-25,02:25:06.000,237,11046890,4045,0,1756088705,13167.876354839995,27163.796302350005,53319.27646344 2025-08-25,02:25:07.000,237,11046906,4085,0,1756088706,13167.88982746,24395.469017879994,53319.29043768001 2025-08-25,02:25:08.000,237,11046894,4125,0,1756088707,13167.916772699995,30393.425703150002,53319.30441192 2025-08-25,02:25:09.000,237,11046877,4365,0,1756088708,13167.896563769995,35007.24341814,53319.27646344 2025-08-25,02:25:10.000,237,11046875,4485,0,1756088709,13167.936981629995,29009.20919244,53319.33236040001 2025-08-25,02:25:21.000,237,11046953,4605,0,1756088720,13167.76183756999,25779.13569645,53319.34633464 2025-08-25,02:25:22.000,237,11046913,4525,0,1756088721,13167.748364949999,23472.17397048,53319.4022316 2025-08-25,02:25:23.000,237,11046905,4525,0,1756088722,13167.755101259994,31776.944349989993,53319.39524448 2025-08-25,02:25:24.000,237,11046896,4125,0,1756088723,13167.795519119994,29470.109508359994,53319.38127024001 2025-08-25,02:25:25.000,237,11046920,4045,0,1756088724,13167.82246435999,30854.156839949996,53319.41620584 2025-08-25,02:25:26.000,237,11046853,4685,0,1756088725,13167.815728049995,29931.319986000002,53319.36030888001 2025-08-25,02:25:27.000,237,11046913,4485,0,1756088726,13167.84267328999,29008.58181987,53319.37428312 2025-08-25,02:25:28.000,237,11046889,4405,0,1756088727,13167.86288221999,28547.152819199997,53319.45812856001 2025-08-25,02:25:29.000,237,11046918,4285,0,1756088728,13167.916772699995,29469.87688707,53319.40921872001 2025-08-25,02:25:30.000,237,11046912,4165,0,1756088729,13167.957190559995,32238.15482763,53319.39524448 2025-08-25,02:25:31.000,237,11046905,4685,0,1756088730,13167.99087211,33160.91414115,53319.43018008001 2025-08-25,02:25:32.000,237,11046920,4165,0,1756088731,13168.017817349995,27163.0561437,53319.41620584 2025-08-25,02:25:33.000,237,11046911,4445,0,1756088732,13168.04476258999,29469.975574890006,53319.43018008001 2025-08-25,02:25:34.000,237,11046944,4125,0,1756088733,13168.078444139996,28547.237408760004,53319.437167200005 2025-08-25,02:25:35.000,237,11046914,4325,0,1756088734,13168.08518044999,25317.650302740003,53319.4022316 2025-08-25,02:25:36.000,237,11046871,4645,0,1756088735,13168.09191676,31315.5576441,53319.41620584 2025-08-25,02:25:37.000,237,11046883,4645,0,1756088736,13168.10538937999,28547.406587880003,53319.44415432 2025-08-25,02:25:38.000,237,11046985,4245,0,1756088737,13168.09191676,31777.064185199997,53319.486077040005 2025-08-25,02:25:39.000,237,11046732,4085,0,1756088738,13168.11212569,29931.566705549994,53319.486077040005 2025-08-25,02:25:40.000,237,11046931,4685,0,1756088739,13168.078444139996,26240.6069919,53319.45812856001 2025-08-25,02:25:41.000,237,11046957,4765,0,1756088740,13168.078444139996,27624.738913049994,53319.47908992001 2025-08-25,02:25:42.000,237,11046885,4645,0,1756088741,13168.06497151999,33161.38643286,53319.40921872001 2025-08-25,02:25:43.000,237,11046949,4685,0,1756088742,13168.058235209995,29008.941325499996,53319.437167200005 2025-08-25,02:25:44.000,237,11046937,4445,0,1756088743,13168.058235209995,29008.89198159,53319.50005128001 2025-08-25,02:25:45.000,237,11046907,4365,0,1756088744,13168.08518044999,34084.131648120005,53319.50005128001 2025-08-25,02:25:46.000,237,11046945,4525,0,1756088745,13168.07170783,30393.1084923,53319.45812856001 2025-08-25,02:25:47.000,237,11046943,4485,0,1756088746,13168.08518044999,35006.93325642,53319.46511568 2025-08-25,02:25:48.000,237,11046908,3965,0,1756088747,13168.08518044999,28086.217257630007,53319.486077040005 2025-08-25,02:25:49.000,237,11046891,4765,0,1756088748,13168.07170783,30854.544542100004,53319.46511568 2025-08-25,02:25:50.000,237,11046934,4165,0,1756088749,13168.058235209995,29470.35622791,53319.52799976001 2025-08-25,02:25:51.000,237,11046892,4205,0,1756088750,13168.038026279995,32238.64826673,53319.47908992001 2025-08-25,02:25:52.000,237,11046961,4365,0,1756088751,13168.04476258999,29931.785228580004,53319.4721028 2025-08-25,02:25:53.000,237,11046916,4125,0,1756088752,13168.06497151999,26240.705679720006,53319.50703840001 2025-08-25,02:25:54.000,237,11046883,4525,0,1756088753,13168.058235209995,30393.12259056,53319.56992248 2025-08-25,02:25:55.000,237,11046944,4405,0,1756088754,13168.058235209995,31315.917149729998,53319.44415432 2025-08-25,02:25:56.000,237,11046916,4325,0,1756088755,13168.03128997,23933.870838090006,53319.56293536 2025-08-25,02:25:57.000,237,11046911,4325,0,1756088756,13168.01108104,28547.632160039997,53319.58389672 2025-08-25,02:25:58.000,237,11046925,4365,0,1756088757,13168.01108104,30393.11554143,53319.541974 2025-08-25,02:25:59.000,237,11046901,4565,0,1756088758,13167.977399489995,24395.24344572,53319.56293536 2025-08-25,02:26:00.000,237,11046950,4045,0,1756088759,13167.97066318,27163.556631929998,53319.541974 2025-08-25,02:26:01.000,237,11046884,4045,0,1756088760,13167.977399489995,29009.117553749995,53319.50005128001 2025-08-25,02:26:02.000,237,11046931,4805,0,1756088761,13167.92350900999,28547.737896990002,53319.52799976001 2025-08-25,02:26:03.000,237,11046925,4445,0,1756088762,13167.94371793999,27625.020878249998,53319.52799976001 2025-08-25,02:26:04.000,237,11046952,4085,0,1756088763,13167.896563769995,27163.669418010002,53319.51402552 2025-08-25,02:26:05.000,237,11046982,3685,0,1756088764,13167.90330007999,29931.97555509,53319.534986880004 2025-08-25,02:26:06.000,237,11046905,4285,0,1756088765,13167.856145909995,31316.086328849997,53319.52799976001 2025-08-25,02:26:07.000,237,11046921,4645,0,1756088766,13167.815728049995,31316.149771020006,53319.58389672 2025-08-25,02:26:08.000,237,11046895,4445,0,1756088767,13167.82246435999,29470.645242240003,53319.541974 2025-08-25,02:26:09.000,237,11046888,4045,0,1756088768,13167.78204649999,29009.321978520005,53319.51402552 2025-08-25,02:26:10.000,237,11046919,4605,0,1756088769,13167.78204649999,30393.4609488,53319.541974 2025-08-25,02:26:11.000,237,11046886,4205,0,1756088770,13167.748364949999,30393.482096189997,53319.59088384 2025-08-25,02:26:12.000,237,11046924,3965,0,1756088771,13167.734892329994,24856.8627729,53319.534986880004 2025-08-25,02:26:13.000,237,11046917,4885,0,1756088772,13167.72141970999,23934.145754159996,53319.51402552 2025-08-25,02:26:14.000,237,11046898,4325,0,1756088773,13167.70121077999,31777.67745951,53319.56293536 2025-08-25,02:26:15.000,237,11046937,4445,0,1756088774,13167.734892329994,31316.248458839997,53319.56293536 2025-08-25,02:26:16.000,237,11046915,4485,0,1756088775,13167.76857388,28086.569714130004,53319.52101264 2025-08-25,02:26:17.000,237,11046900,4405,0,1756088776,13167.80225542999,29009.343125910003,53319.49306416 2025-08-25,02:26:18.000,237,11046898,3804,0,1756088777,13167.835936979995,25318.30587183,53319.50005128001 2025-08-25,02:26:19.000,237,11046898,4004,0,1756088778,13167.88309114999,31316.311901010005,53319.50703840001 2025-08-25,02:26:20.000,237,11046966,3885,0,1756088779,13167.93024532,29009.39951895,53319.56293536 2025-08-25,02:26:21.000,237,11046968,4165,0,1756088780,13167.99087211,31316.340097530003,53319.57690960001 2025-08-25,02:26:22.000,237,11046913,4445,0,1756088781,13168.01108104,32700.507264329994,53319.555948240006 2025-08-25,02:26:23.000,237,11046941,4685,0,1756088782,13168.02455365999,28548.08330436,53319.52101264 2025-08-25,02:26:24.000,237,11046838,4125,0,1756088783,13168.118861999996,30393.644226179997,53319.555948240006 2025-08-25,02:26:25.000,237,11046928,4004,0,1756088784,13168.145807239991,29470.884912659996,53319.59088384 2025-08-25,02:26:26.000,237,11046903,4725,0,1756088785,13168.186225099991,28548.153795660008,53319.57690960001 2025-08-25,02:26:27.000,237,11046888,4045,0,1756088786,13168.260324509996,27164.00777625,53319.62581944001 2025-08-25,02:26:28.000,237,11046869,4565,0,1756088787,13168.300742369996,29009.568698069997,53319.534986880004 2025-08-25,02:26:29.000,237,11046886,3845,0,1756088788,13168.361369159997,26702.606972099995,53319.58389672 2025-08-25,02:26:30.000,237,11046896,4325,0,1756088789,13168.347896539992,28548.174943050006,53319.56992248 2025-08-25,02:26:31.000,237,11046924,4125,0,1756088790,13168.368105469992,29009.54050155,53319.61883232 2025-08-25,02:26:32.000,237,11046929,4685,0,1756088791,13168.395050710002,29470.906060049994,53319.6118452 2025-08-25,02:26:33.000,237,11046903,4605,0,1756088792,13168.401787019997,27163.972530600004,53319.6118452 2025-08-25,02:26:34.000,237,11046907,4645,0,1756088793,13168.381578089997,23011.435784550005,53319.653767920005 2025-08-25,02:26:35.000,237,11046920,3924,0,1756088794,13168.368105469992,28548.0692061,53319.653767920005 2025-08-25,02:26:36.000,237,11046906,3804,0,1756088795,13168.341160229997,28548.026911320005,53319.62581944001 2025-08-25,02:26:37.000,237,11046930,4085,0,1756088796,13168.327687609992,30854.91109686,53319.71665200001 2025-08-25,02:26:38.000,237,11046935,4365,0,1756088797,13168.273797130001,29009.343125910003,53319.64678080001 2025-08-25,02:26:39.000,237,11046910,4165,0,1756088798,13168.260324509996,29009.314929390006,53319.71665200001 2025-08-25,02:26:40.000,237,11046951,4325,0,1756088799,13168.246851889991,31777.599919080007,53319.66774216001 2025-08-25,02:26:41.000,237,11046891,4485,0,1756088800,13168.206434029991,29932.060144650008,53319.70966488 2025-08-25,02:26:42.000,237,11046954,4085,0,1756088801,13168.186225099991,25779.63618468,53319.62581944001 2025-08-25,02:26:43.000,237,11046933,4365,0,1756088802,13168.159279859996,26702.367301680002,53319.57690960001 2025-08-25,02:26:44.000,237,11046901,4685,0,1756088803,13168.13233462,29009.307880260007,53319.6118452 2025-08-25,02:26:45.000,237,11046912,4365,0,1756088804,13168.08518044999,28086.548566740006,53319.604858080005 2025-08-25,02:26:46.000,237,11046906,4125,0,1756088805,13168.04476258999,24395.511312660004,53319.604858080005 2025-08-25,02:26:47.000,237,11046946,4045,0,1756088806,13168.06497151999,23472.737900880005,53319.58389672 2025-08-25,02:26:48.000,237,11046943,4725,0,1756088807,13168.038026279995,30393.43980141,53319.63979368 2025-08-25,02:26:49.000,237,11046935,4445,0,1756088808,13168.02455365999,27625.175959109998,53319.63979368 2025-08-25,02:26:50.000,237,11046912,4004,0,1756088809,13168.02455365999,26241.001743179993,53319.61883232 2025-08-25,02:26:51.000,237,11046905,4605,0,1756088810,13168.03128997,32239.007772359997,53319.57690960001 2025-08-25,02:26:52.000,237,11046956,4125,0,1756088811,13168.017817349995,27625.183008239997,53319.604858080005 2025-08-25,02:26:53.000,237,11047013,4605,0,1756088812,13168.04476258999,26702.38139994,53319.56293536 2025-08-25,02:26:54.000,237,11046911,4285,0,1756088813,13168.08518044999,28547.91412524,53319.56293536 2025-08-25,02:26:55.000,237,11046955,4725,0,1756088814,13168.0514989,27163.782204090006,53319.56293536 2025-08-25,02:26:56.000,237,11046948,4085,0,1756088815,13168.118861999996,27163.746958439995,53319.56293536 2025-08-25,02:26:57.000,237,11046928,4004,0,1756088816,13168.17275248,29932.060144650008,53319.6817164 2025-08-25,02:26:58.000,237,11046896,4045,0,1756088817,13168.19296141,35007.222270750004,53319.56992248 2025-08-25,02:26:59.000,237,11046857,4525,0,1756088818,13168.213170340001,31777.51532952,53319.62581944001 2025-08-25,02:27:00.000,237,11046897,4405,0,1756088819,13168.267060819991,30854.73486861,53319.63280656 2025-08-25,02:27:01.000,237,11046912,4045,0,1756088820,13168.273797130001,34545.701631389995,53319.58389672 2025-08-25,02:27:02.000,237,11046841,4365,0,1756088821,13168.300742369996,33161.56971024,53319.54896112001 2025-08-25,02:27:03.000,237,11046860,4045,0,1756088822,13168.361369159997,34545.71572964999,53319.604858080005 2025-08-25,02:27:04.000,237,11046875,4445,0,1756088823,13168.395050710002,27624.893993909995,53319.63280656 2025-08-25,02:27:05.000,237,11046896,4165,0,1756088824,13168.381578089997,28547.681503950007,53319.59787096001 2025-08-25,02:27:06.000,237,11046905,4565,0,1756088825,13168.388314399992,29931.771130320005,53319.604858080005 2025-08-25,02:27:07.000,237,11046876,4165,0,1756088826,13168.395050710002,29931.749982930007,53319.63979368 2025-08-25,02:27:08.000,237,11046883,4605,0,1756088827,13168.381578089997,34084.124598990005,53319.61883232 2025-08-25,02:27:09.000,237,11046906,4045,0,1756088828,13168.395050710002,30393.066197520006,53319.653767920005 2025-08-25,02:27:10.000,237,11046886,3885,0,1756088829,13168.421995949997,32238.676463249998,53319.71665200001 2025-08-25,02:27:11.000,237,11046894,4165,0,1756088830,13168.401787019997,30854.474050799996,53319.723639120006 2025-08-25,02:27:12.000,237,11046933,4365,0,1756088831,13168.401787019997,24395.130659639995,53319.69569064001 2025-08-25,02:27:13.000,237,11046919,4565,0,1756088832,13168.415259640002,26240.656335809996,53319.66075504 2025-08-25,02:27:14.000,237,11046932,4085,0,1756088833,13168.395050710002,29008.89903072,53319.67472928001 2025-08-25,02:27:15.000,237,11046926,3965,0,1756088834,13168.381578089997,32699.95038306,53319.70966488 2025-08-25,02:27:16.000,237,11046915,4605,0,1756088835,13168.401787019997,23933.758052010002,53319.66774216001 2025-08-25,02:27:17.000,237,11046915,4525,0,1756088836,13168.408523329992,33161.33708895001,53319.6817164 2025-08-25,02:27:18.000,237,11046925,4485,0,1756088837,13168.421995949997,26701.986648660008,53319.66774216001 2025-08-25,02:27:19.000,237,11046930,4165,0,1756088838,13168.442204879997,34084.075255079995,53319.69569064001 2025-08-25,02:27:20.000,237,11046909,4525,0,1756088839,13168.462413809997,33622.75904049,53319.66075504 2025-08-25,02:27:21.000,237,11046932,4085,0,1756088840,13168.462413809997,33161.372334600004,53319.6817164 2025-08-25,02:27:22.000,237,11046916,4125,0,1756088841,13168.469150119992,30393.052099260007,53319.74460048001 2025-08-25,02:27:23.000,237,11046919,4485,0,1756088842,13168.435468570002,26702.06418909,53319.653767920005 2025-08-25,02:27:24.000,237,11046911,4485,0,1756088843,13168.489359049992,32238.634168470002,53319.66774216001 2025-08-25,02:27:25.000,237,11046932,4045,0,1756088844,13168.529776909993,28086.210208499993,53319.76556184001 2025-08-25,02:27:26.000,237,11046897,4485,0,1756088845,13168.502831669997,37313.831540219995,53319.63280656 2025-08-25,02:27:27.000,237,11046920,4205,0,1756088846,13168.536513220002,27163.479091500005,53319.604858080005 2025-08-25,02:27:28.000,237,11046919,4885,0,1756088847,13168.576931080002,31777.325003010003,53319.68870352 2025-08-25,02:27:29.000,237,11046937,4485,0,1756088848,13168.576931080002,29470.412620949995,53319.74460048001 2025-08-25,02:27:30.000,237,11046890,4325,0,1756088849,13168.597140010002,29470.51130877,53319.723639120006 2025-08-25,02:27:31.000,237,11046938,3924,0,1756088850,13168.624085249998,29009.131652009994,53319.723639120006 2025-08-25,02:27:32.000,237,11046899,4645,0,1756088851,13168.610612629993,30854.671426440007,53319.772548960005 2025-08-25,02:27:33.000,237,11046915,4205,0,1756088852,13168.630821559993,27625.105467810004,53319.6817164 2025-08-25,02:27:34.000,237,11046959,4565,0,1756088853,13168.590403699993,25318.136692710003,53319.73761336 2025-08-25,02:27:35.000,237,11046993,4685,0,1756088854,13168.576931080002,33623.05510395,53319.702677760004 2025-08-25,02:27:36.000,237,11046934,4045,0,1756088855,13168.624085249998,24856.813428990004,53319.7515876 2025-08-25,02:27:37.000,237,11046891,4445,0,1756088856,13168.637557870003,31316.19911493,53319.772548960005 2025-08-25,02:27:38.000,237,11046932,3965,0,1756088857,13168.590403699993,25318.242429660007,53319.77953608 2025-08-25,02:27:39.000,237,11046935,4565,0,1756088858,13168.597140010002,23011.294801950004,53319.71665200001 2025-08-25,02:27:40.000,237,11046922,3885,0,1756088859,13168.617348940003,29932.017849869997,53319.70966488 2025-08-25,02:27:41.000,237,11046901,4485,0,1756088860,13168.610612629993,30393.390457500005,53319.73062624 2025-08-25,02:27:42.000,237,11046937,4645,0,1756088861,13168.543249529997,35007.158828579995,53319.6817164 2025-08-25,02:27:43.000,237,11046925,4565,0,1756088862,13168.523040599997,30854.727819480002,53319.71665200001 2025-08-25,02:27:44.000,237,11046956,4004,0,1756088863,13168.556722150002,26702.275662989996,53319.71665200001 2025-08-25,02:27:45.000,237,11046947,4205,0,1756088864,13168.543249529997,30393.28472055,53319.69569064001 2025-08-25,02:27:46.000,237,11046912,3965,0,1756088865,13168.516304290002,29470.50425964,53319.73062624 2025-08-25,02:27:47.000,237,11046900,4645,0,1756088866,13168.509567979992,29009.103455489996,53319.64678080001 2025-08-25,02:27:48.000,237,11046958,4045,0,1756088867,13168.516304290002,31777.36024866,53319.66774216001 2025-08-25,02:27:49.000,237,11046914,4165,0,1756088868,13168.502831669997,31316.008788420004,53319.7515876 2025-08-25,02:27:50.000,237,11046961,4605,0,1756088869,13168.475886430002,31777.325003010003,53319.653767920005 2025-08-25,02:27:51.000,237,11046912,4085,0,1756088870,13168.435468570002,27163.436796719994,53319.59787096001 2025-08-25,02:27:52.000,237,11046960,3965,0,1756088871,13168.462413809997,29931.721786409995,53319.62581944001 2025-08-25,02:27:53.000,237,11046929,4365,0,1756088872,13168.442204879997,37313.78219631,53319.71665200001 2025-08-25,02:27:54.000,237,11046898,4085,0,1756088873,13168.415259640002,31315.832560170005,53319.702677760004 2025-08-25,02:27:55.000,237,11046969,4685,0,1756088874,13168.388314399992,24856.52441466,53319.66075504 2025-08-25,02:27:56.000,237,11046961,4605,0,1756088875,13168.347896539992,28547.561668740003,53319.6817164 2025-08-25,02:27:57.000,237,11046939,4405,0,1756088876,13168.327687609992,23472.357247859996,53319.723639120006 2025-08-25,02:27:58.000,237,11046896,4125,0,1756088877,13168.368105469992,29470.278687480008,53319.653767920005 2025-08-25,02:27:59.000,237,11046921,4685,0,1756088878,13168.320951299997,32699.978579579998,53319.67472928001 2025-08-25,02:28:00.000,237,11046931,4485,0,1756088879,13168.314214990001,30854.495198189994,53319.73761336 2025-08-25,02:28:01.000,237,11046940,4325,0,1756088880,13168.327687609992,29470.36327704,53319.66774216001 2025-08-25,02:28:02.000,237,11046926,4245,0,1756088881,13168.327687609992,23011.062180659996,53319.6817164 2025-08-25,02:28:03.000,237,11046918,4125,0,1756088882,13168.374841780002,29931.757032060006,53319.63280656 2025-08-25,02:28:04.000,237,11046934,4245,0,1756088883,13168.327687609992,30393.200130989993,53319.73761336 2025-08-25,02:28:05.000,237,11046909,4205,0,1756088884,13168.361369159997,26702.169926040006,53319.68870352 2025-08-25,02:28:06.000,237,11046943,4645,0,1756088885,13168.320951299997,28086.337092839996,53319.70966488 2025-08-25,02:28:07.000,237,11046925,4725,0,1756088886,13168.388314399992,28547.801339159996,53319.723639120006 2025-08-25,02:28:08.000,237,11046952,4004,0,1756088887,13168.388314399992,22088.507291910006,53319.71665200001 2025-08-25,02:28:09.000,237,11046936,3885,0,1756088888,13168.401787019997,30854.784212519997,53319.63280656 2025-08-25,02:28:10.000,237,11046939,4485,0,1756088889,13168.435468570002,25779.706675980007,53319.67472928001 2025-08-25,02:28:11.000,237,11046910,4205,0,1756088890,13168.469150119992,27625.260548670005,53319.70966488 2025-08-25,02:28:12.000,237,11046939,4605,0,1756088891,13168.496095360002,29009.427715469996,53319.69569064001 2025-08-25,02:28:13.000,237,11046954,4004,0,1756088892,13168.496095360002,28086.675451079995,53319.702677760004 2025-08-25,02:28:14.000,237,11046968,4085,0,1756088893,13168.496095360002,28548.111500879997,53319.70966488 2025-08-25,02:28:15.000,237,11046963,4365,0,1756088894,13168.469150119992,28548.174943050006,53319.702677760004 2025-08-25,02:28:16.000,237,11046945,4525,0,1756088895,13168.502831669997,30393.679471829993,53319.702677760004 2025-08-25,02:28:17.000,237,11046976,4004,0,1756088896,13168.448941189992,28086.837581069994,53319.702677760004 2025-08-25,02:28:18.000,237,11046941,4605,0,1756088897,13168.428732259992,29932.349158979996,53319.67472928001 2025-08-25,02:28:19.000,237,11046944,4125,0,1756088898,13168.381578089997,27625.443826050003,53319.723639120006 2025-08-25,02:28:20.000,237,11046896,3845,0,1756088899,13168.415259640002,29470.976551350002,53319.74460048001 2025-08-25,02:28:21.000,237,11046919,4645,0,1756088900,13168.341160229997,30393.721766610004,53319.73062624 2025-08-25,02:28:22.000,237,11046896,3965,0,1756088901,13168.327687609992,32239.212197130008,53319.73062624 2025-08-25,02:28:23.000,237,11046916,3924,0,1756088902,13168.287269749992,31777.754999940007,53319.723639120006 2025-08-25,02:28:24.000,237,11046909,4405,0,1756088903,13168.219906649996,31777.68450864,53319.76556184001 2025-08-25,02:28:25.000,237,11046966,3965,0,1756088904,13168.166016169991,27163.84564626,53319.66774216001 2025-08-25,02:28:26.000,237,11046878,4004,0,1756088905,13168.118861999996,25318.249478790007,53319.73062624 2025-08-25,02:28:27.000,237,11046951,4685,0,1756088906,13168.06497151999,29932.024898999996,53319.68870352 2025-08-25,02:28:28.000,237,11046935,4565,0,1756088907,13168.0514989,30854.706672090004,53319.70966488 2025-08-25,02:28:29.000,237,11046925,4485,0,1756088908,13168.04476258999,28547.815437419995,53319.653767920005 2025-08-25,02:28:30.000,237,11046969,4525,0,1756088909,13168.03128997,26702.289761249995,53319.64678080001 2025-08-25,02:28:31.000,237,11046893,4285,0,1756088910,13168.017817349995,25318.129643580003,53319.64678080001 2025-08-25,02:28:32.000,237,11046960,4125,0,1756088911,13167.99087211,25779.530447729994,53319.59787096001 2025-08-25,02:28:33.000,237,11046929,4565,0,1756088912,13168.01108104,26240.92420275,53319.604858080005 2025-08-25,02:28:34.000,237,11046968,4125,0,1756088913,13168.07170783,31777.550575169997,53319.69569064001 2025-08-25,02:28:35.000,237,11046952,3965,0,1756088914,13168.06497151999,31777.543526039997,53319.66075504 2025-08-25,02:28:36.000,237,11046894,4325,0,1756088915,13168.13233462,28547.857732200006,53319.604858080005 2025-08-25,02:28:37.000,237,11046892,4325,0,1756088916,13168.199697719996,29932.123586820002,53319.63280656 2025-08-25,02:28:38.000,237,11046914,3965,0,1756088917,13168.253588200001,28547.991665669993,53319.58389672 2025-08-25,02:28:39.000,237,11046948,4085,0,1756088918,13168.287269749992,28086.710696730006,53319.52799976001 2025-08-25,02:28:40.000,237,11046938,4125,0,1756088919,13168.354632850002,32700.535460850006,53319.604858080005 2025-08-25,02:28:41.000,237,11046936,4125,0,1756088920,13168.442204879997,30855.129619889995,53319.58389672 2025-08-25,02:28:42.000,237,11046948,4085,0,1756088921,13168.482622739997,31777.881884279996,53319.59088384 2025-08-25,02:28:43.000,237,11046935,4485,0,1756088922,13168.543249529997,30855.200111190003,53319.58389672 2025-08-25,02:28:44.000,237,11046906,4004,0,1756088923,13168.563458459997,29932.419650280004,53319.56293536 2025-08-25,02:28:45.000,237,11046926,3965,0,1756088924,13168.549985839993,28548.266581739997,53319.56293536 2025-08-25,02:28:46.000,237,11046930,4325,0,1756088925,13168.576931080002,32239.388425380006,53319.555948240006 2025-08-25,02:28:47.000,237,11046906,3965,0,1756088926,13168.543249529997,31777.938277320005,53319.6118452 2025-08-25,02:28:48.000,237,11046913,4525,0,1756088927,13168.536513220002,23011.64020932,53319.63280656 2025-08-25,02:28:49.000,237,11046915,4965,0,1756088928,13168.475886430002,28086.823482809996,53319.59787096001 2025-08-25,02:28:50.000,237,11046901,4525,0,1756088929,13168.408523329992,35007.546530730004,53319.62581944001 2025-08-25,02:28:51.000,237,11046955,4565,0,1756088930,13168.334423920001,27163.944334080006,53319.62581944001 2025-08-25,02:28:52.000,237,11046911,4485,0,1756088931,13168.260324509996,30854.960440769995,53319.64678080001 2025-08-25,02:28:53.000,237,11046888,4004,0,1756088932,13168.159279859996,31777.719754289996,53319.604858080005 2025-08-25,02:28:54.000,237,11046889,4445,0,1756088933,13168.06497151999,30854.88994947,53319.67472928001 2025-08-25,02:28:55.000,237,11046899,4445,0,1756088934,13167.96392686999,29470.68048789,53319.6118452 2025-08-25,02:28:56.000,237,11046922,3924,0,1756088935,13167.86288221999,28086.44987892,53319.604858080005 2025-08-25,02:28:57.000,237,11046945,4485,0,1756088936,13167.728156019999,31316.04403407,53319.58389672 2025-08-25,02:28:58.000,237,11046916,4004,0,1756088937,13167.613638749994,29009.110504619995,53319.54896112001 2025-08-25,02:28:59.000,237,11046896,3965,0,1756088938,13167.512594099993,29931.785228580004,53319.52799976001 2025-08-25,02:29:00.000,237,11046947,4405,0,1756088939,13167.398076830003,30854.467001669997,53319.54896112001 2025-08-25,02:29:01.000,237,11046919,4645,0,1756088940,13167.317241110002,30854.41060863,53319.52101264 2025-08-25,02:29:02.000,237,11046913,4645,0,1756088941,13167.222932769997,28547.512324829993,53319.40921872001 2025-08-25,02:29:03.000,237,11046917,4445,0,1756088942,13167.121888119997,29931.721786409995,53319.43018008001 2025-08-25,02:29:04.000,237,11046940,3965,0,1756088943,13167.061261329996,21626.866817340007,53319.4022316 2025-08-25,02:29:05.000,237,11046920,4245,0,1756088944,13166.980425609996,25779.31897383,53319.41620584 2025-08-25,02:29:06.000,237,11046897,4485,0,1756088945,13166.987161919991,29008.948374629996,53319.32537328 2025-08-25,02:29:07.000,237,11046898,4085,0,1756088946,13166.960216679996,23933.835592439995,53319.4022316 2025-08-25,02:29:08.000,237,11046920,4125,0,1756088947,13166.95348037,28086.28774893,53319.32537328 2025-08-25,02:29:09.000,237,11046925,4645,0,1756088948,13166.960216679996,29470.483112250004,53319.28345056 2025-08-25,02:29:10.000,237,11046954,4285,0,1756088949,13166.987161919991,29931.80637597,53319.318386160005 2025-08-25,02:29:12.000,237,11046910,4165,0,1756088951,13167.054525020001,26240.93125188,53319.29043768001 2025-08-25,02:29:13.000,237,11046898,4085,0,1756088952,13167.115151810001,29932.046046389994,53319.31139904001 2025-08-25,02:29:14.000,237,11046920,4285,0,1756088953,13167.169042289992,25318.270626180005,53319.2275536 2025-08-25,02:29:15.000,237,11046936,4325,0,1756088954,13167.216196460002,29470.708684409998,53319.24152784001 2025-08-25,02:29:16.000,237,11046957,4685,0,1756088955,13167.283559559997,30393.58783314,53319.24152784001 2025-08-25,02:29:17.000,237,11046926,4165,0,1756088956,13167.303768489997,30854.960440769995,53319.24152784001 2025-08-25,02:29:18.000,237,11046917,4525,0,1756088957,13167.337450040002,29009.498206770004,53319.25550208 2025-08-25,02:29:19.000,237,11046936,4165,0,1756088958,13167.357658970002,27163.979579730003,53319.21357936001 2025-08-25,02:29:20.000,237,11046893,4485,0,1756088959,13167.371131589993,29932.31391333,53319.24152784001 2025-08-25,02:29:21.000,237,11046874,4125,0,1756088960,13167.364395279998,30393.74996313,53319.21357936001 2025-08-25,02:29:22.000,237,11046898,4325,0,1756088961,13167.364395279998,27164.043021899997,53319.220566480006 2025-08-25,02:29:23.000,237,11046918,4004,0,1756088962,13167.357658970002,29470.969502220003,53319.30441192 2025-08-25,02:29:24.000,237,11046951,4365,0,1756088963,13167.337450040002,29932.363257239995,53319.27646344 2025-08-25,02:29:25.000,237,11046903,4565,0,1756088964,13167.323977419997,29470.99769874,53319.27646344 2025-08-25,02:29:26.000,237,11046912,3965,0,1756088965,13167.263350629997,24395.793277859993,53319.27646344 2025-08-25,02:29:27.000,237,11046934,4325,0,1756088966,13167.276823250002,27625.500219089998,53319.19261800001 2025-08-25,02:29:28.000,237,11046960,4325,0,1756088967,13167.270086939992,29932.342109849997,53319.29043768001 2025-08-25,02:29:29.000,237,11046915,4685,0,1756088968,13167.243141699997,31316.607964470008,53319.269476320005 2025-08-25,02:29:30.000,237,11046925,4685,0,1756088969,13167.229669079992,29009.632140240006,53319.28345056 2025-08-25,02:29:31.000,237,11046933,4365,0,1756088970,13167.162305979997,30855.207160320002,53319.269476320005 2025-08-25,02:29:32.000,237,11046923,4685,0,1756088971,13167.121888119997,30855.277651619996,53319.29043768001 2025-08-25,02:29:33.000,237,11046944,4085,0,1756088972,13167.108415499992,29009.744926319996,53319.33236040001 2025-08-25,02:29:34.000,237,11046936,4245,0,1756088973,13167.074733950001,30393.827503559995,53319.27646344 2025-08-25,02:29:35.000,237,11046903,4485,0,1756088974,13167.027579779991,33162.161837160005,53319.269476320005 2025-08-25,02:29:36.000,237,11046942,4085,0,1756088975,13167.014107160001,28548.344122170005,53319.25550208 2025-08-25,02:29:37.000,237,11046922,4045,0,1756088976,13166.946744059991,26702.811396870005,53319.28345056 2025-08-25,02:29:38.000,237,11046895,4565,0,1756088977,13166.966952989991,29009.70968067,53319.269476320005 2025-08-25,02:29:39.000,237,11046915,4725,0,1756088978,13166.93327144,28548.37936782,53319.36030888001 2025-08-25,02:29:40.000,237,11046922,4004,0,1756088979,13166.899589889996,34084.99869111,53319.220566480006 2025-08-25,02:29:41.000,237,11046930,4045,0,1756088980,13166.84569940999,30393.93324051,53319.29043768001 2025-08-25,02:29:42.000,237,11046923,4445,0,1756088981,13166.859172029996,33623.590837829994,53319.24152784001 2025-08-25,02:29:43.000,237,11046937,4285,0,1756088982,13166.79180893,31778.058112529994,53319.24851496 2025-08-25,02:29:44.000,237,11046927,4485,0,1756088983,13166.74465475999,29471.117533950004,53319.220566480006 2025-08-25,02:29:45.000,237,11046950,4325,0,1756088984,13166.69076428,31316.67845577,53319.13672104 2025-08-25,02:29:46.000,237,11046889,4605,0,1756088985,13166.66381903999,29009.780171970007,53319.21357936001 2025-08-25,02:29:47.000,237,11046918,4085,0,1756088986,13166.62340117999,30855.39748683,53319.2275536 2025-08-25,02:29:48.000,237,11046948,4045,0,1756088987,13166.5695107,28087.063153230003,53319.20659224 2025-08-25,02:29:49.000,237,11046963,4525,0,1756088988,13166.52235652999,31778.192045999996,53319.19261800001 2025-08-25,02:29:50.000,237,11046936,4205,0,1756088989,13166.515620219994,29932.680468089995,53319.220566480006 2025-08-25,02:29:51.000,237,11046902,4045,0,1756088990,13166.448257119999,24857.4971946,53319.12973392 2025-08-25,02:29:52.000,237,11046902,4125,0,1756088991,13166.407839259999,29009.984596740003,53319.16466952001 2025-08-25,02:29:53.000,237,11046903,4405,0,1756088992,13166.367421399998,31778.31188121,53319.16466952001 2025-08-25,02:29:54.000,237,11046966,3924,0,1756088993,13166.360685089989,22089.22630317,53319.17165664001 2025-08-25,02:29:55.000,237,11046885,4685,0,1756088994,13166.327003539998,27164.50121535,53319.150695280005 2025-08-25,02:29:56.000,237,11046935,4525,0,1756088995,13166.313530919993,25780.397490720003,53319.06684984 2025-08-25,02:29:57.000,237,11046941,4685,0,1756088996,13166.320267229989,27164.557608389994,53319.10877256 2025-08-25,02:29:58.000,237,11046919,4565,0,1756088997,13166.273113059993,30855.623058989993,53319.12274680001 2025-08-25,02:29:59.000,237,11046914,3965,0,1756088998,13166.273113059993,30394.222254840002,53319.052875600006 2025-08-25,02:30:00.000,237,11046969,4445,0,1756088999,13166.273113059993,28087.281676259998,53319.07383696001 2025-08-25,02:30:01.000,237,11046978,4325,0,1756089000,13166.212486269993,30855.55961682,53319.02492712001 2025-08-25,02:30:02.000,237,11046875,4565,0,1756089001,13166.232695199993,31778.3330286,53319.01095288 2025-08-25,02:30:03.000,237,11046893,4285,0,1756089002,13166.259640439988,32239.63514493,53318.983004400005 2025-08-25,02:30:04.000,237,11046919,4525,0,1756089003,13166.259640439988,29932.715713740006,53318.9480688 2025-08-25,02:30:05.000,237,11046941,4485,0,1756089004,13166.225958889998,29932.750959390003,53318.97601728001 2025-08-25,02:30:06.000,237,11046906,4125,0,1756089005,13166.239431509988,28087.154791919995,53318.97601728001 2025-08-25,02:30:07.000,237,11046934,4125,0,1756089006,13166.266376749998,32701.127587769995,53318.99697864001 2025-08-25,02:30:08.000,237,11046925,4645,0,1756089007,13166.259640439988,30394.144714409995,53318.98999152 2025-08-25,02:30:09.000,237,11046968,3965,0,1756089008,13166.232695199993,24396.18802914,53318.99697864001 2025-08-25,02:30:10.000,237,11046953,4725,0,1756089009,13166.225958889998,27625.887921240006,53319.03890136 2025-08-25,02:30:11.000,237,11046964,4205,0,1756089010,13166.286585679998,29932.807352429998,53318.983004400005 2025-08-25,02:30:12.000,237,11046940,3965,0,1756089011,13166.273113059993,32701.113489509997,53319.00396576001 2025-08-25,02:30:13.000,237,11046981,4645,0,1756089012,13166.327003539998,33162.53544105,53318.99697864001 2025-08-25,02:30:14.000,237,11046970,3965,0,1756089013,13166.353948779994,23934.801323249994,53318.9480688 2025-08-25,02:30:15.000,237,11046909,4325,0,1756089014,13166.387630329999,30855.608960729995,53318.95505592001 2025-08-25,02:30:16.000,237,11046909,4605,0,1756089015,13166.421311879989,32239.691537970008,53318.934094560005 2025-08-25,02:30:17.000,237,11046932,4004,0,1756089016,13166.454993429994,31316.946322710006,53318.96204304 2025-08-25,02:30:18.000,237,11046931,4485,0,1756089017,13166.46172973999,29471.378351759995,53318.92012032 2025-08-25,02:30:19.000,237,11046944,4125,0,1756089018,13166.46172973999,30394.151763539994,53318.92012032 2025-08-25,02:30:20.000,237,11046946,4125,0,1756089019,13166.475202359994,28548.56969433,53318.90614608001 2025-08-25,02:30:21.000,237,11046925,4685,0,1756089020,13166.488674979999,29932.708664610007,53318.92012032 2025-08-25,02:30:22.000,237,11046927,4525,0,1756089021,13166.54256545999,25780.312901159996,53318.95505592001 2025-08-25,02:30:23.000,237,11046919,4485,0,1756089022,13166.556038079994,32701.134636899995,53318.92012032 2025-08-25,02:30:24.000,237,11046940,4004,0,1756089023,13166.63013749,30394.222254840002,53318.94108168 2025-08-25,02:30:25.000,237,11046957,4445,0,1756089024,13166.64361010999,26703.128607720006,53318.95505592001 2025-08-25,02:30:26.000,237,11046949,4565,0,1756089025,13166.67055535,27625.902019500005,53318.934094560005 2025-08-25,02:30:27.000,237,11046895,4645,0,1756089026,13166.69076428,32239.839569699994,53318.96903016 2025-08-25,02:30:28.000,237,11046929,4525,0,1756089027,13166.68402796999,31317.066157919995,53318.94108168 2025-08-25,02:30:29.000,237,11046962,3924,0,1756089028,13166.717709519995,32239.839569699994,53318.864223360004 2025-08-25,02:30:30.000,237,11046928,3965,0,1756089029,13166.697500589995,33624.049031279996,53318.9131332 2025-08-25,02:30:31.000,237,11046914,3965,0,1756089030,13166.697500589995,29932.997678939995,53318.92710744001 2025-08-25,02:30:32.000,237,11046944,4165,0,1756089031,13166.71097321,30394.433728739998,53318.983004400005 2025-08-25,02:30:33.000,237,11046885,4565,0,1756089032,13166.68402796999,29471.716709999993,53318.934094560005 2025-08-25,02:30:34.000,237,11046939,4605,0,1756089033,13166.657082729995,28548.964445610007,53319.00396576001 2025-08-25,02:30:35.000,237,11046972,4205,0,1756089034,13166.677291659995,29471.780152170002,53318.96903016 2025-08-25,02:30:36.000,237,11046959,4445,0,1756089035,13166.67055535,29010.435741060006,53318.96204304 2025-08-25,02:30:37.000,237,11046916,4245,0,1756089036,13166.697500589995,30856.003712010002,53318.96903016 2025-08-25,02:30:38.000,237,11046924,3965,0,1756089037,13166.697500589995,28549.084280819996,53319.01794 2025-08-25,02:30:39.000,237,11046955,4365,0,1756089038,13166.70423689999,28087.669378410006,53318.98999152 2025-08-25,02:30:40.000,237,11046978,4125,0,1756089039,13166.70423689999,28549.03493691,53318.98999152 2025-08-25,02:30:41.000,237,11046946,3885,0,1756089040,13166.76486368999,29010.435741060006,53319.031914240004 2025-08-25,02:30:42.000,237,11046919,4645,0,1756089041,13166.737918449995,27164.874819239994,53319.01794 2025-08-25,02:30:43.000,237,11046918,4125,0,1756089042,13166.70423689999,31317.390417899995,53319.02492712001 2025-08-25,02:30:44.000,237,11046933,4485,0,1756089043,13166.72444582999,27164.867770109995,53319.031914240004 2025-08-25,02:30:45.000,237,11046939,4525,0,1756089044,13166.697500589995,29933.145710669996,53319.01794 2025-08-25,02:30:46.000,237,11046915,4565,0,1756089045,13166.71097321,23012.30987667,53319.11575968 2025-08-25,02:30:47.000,237,11046908,3965,0,1756089046,13166.69076428,29010.266561940007,53319.0878112 2025-08-25,02:30:48.000,237,11046886,3804,0,1756089047,13166.65034642,36392.46795444,53319.09479832001 2025-08-25,02:30:49.000,237,11046906,4125,0,1756089048,13166.636873799995,28087.43675712,53319.031914240004 2025-08-25,02:30:50.000,237,11046912,4165,0,1756089049,13166.60992856,29471.575727400006,53319.08082408 2025-08-25,02:30:51.000,237,11046926,3965,0,1756089050,13166.5695107,31778.530404239995,53319.04588848001 2025-08-25,02:30:52.000,237,11046906,4125,0,1756089051,13166.54256545999,29471.568678270007,53319.052875600006 2025-08-25,02:30:53.000,237,11046862,4165,0,1756089052,13166.50214759999,31317.080256179994,53319.01794 2025-08-25,02:30:54.000,237,11046926,4125,0,1756089053,13166.52235652999,33162.69757104,53319.06684984 2025-08-25,02:30:55.000,237,11046918,3885,0,1756089054,13166.468466049999,27626.028903839993,53319.08082408 2025-08-25,02:30:56.000,237,11046909,4685,0,1756089055,13166.428048189999,28548.837561270004,53319.01794 2025-08-25,02:30:57.000,237,11046909,4885,0,1756089056,13166.441520809989,30394.349139180005,53319.052875600006 2025-08-25,02:30:58.000,237,11046911,4365,0,1756089057,13166.441520809989,31317.17189487,53319.08082408 2025-08-25,02:30:59.000,237,11046911,4525,0,1756089058,13166.421311879989,30855.778139849994,53319.02492712001 2025-08-25,02:31:00.000,237,11046932,4045,0,1756089059,13166.401102949989,28548.837561270004,53319.01095288 2025-08-25,02:31:01.000,237,11046909,4445,0,1756089060,13166.401102949989,28087.486101029994,53319.01794 2025-08-25,02:31:02.000,237,11046936,4205,0,1756089061,13166.394366639994,24857.750963280007,53318.9480688 2025-08-25,02:31:03.000,237,11046871,4445,0,1756089062,13166.407839259999,29933.068170240003,53319.052875600006 2025-08-25,02:31:04.000,237,11046746,4205,0,1756089063,13166.428048189999,32240.015797950007,53319.02492712001 2025-08-25,02:31:05.000,237,11046873,4405,0,1756089064,13166.428048189999,32240.07924012,53318.96204304 2025-08-25,02:31:06.000,237,11046940,4325,0,1756089065,13166.454993429994,25319.243406120004,53319.031914240004 2025-08-25,02:31:07.000,237,11046921,4445,0,1756089066,13166.48193866999,29010.379348019997,53318.99697864001 2025-08-25,02:31:08.000,237,11046932,4004,0,1756089067,13166.488674979999,28087.620034499996,53319.02492712001 2025-08-25,02:31:09.000,237,11046958,3965,0,1756089068,13166.529092839999,32701.494142530006,53319.01095288 2025-08-25,02:31:10.000,237,11046899,4445,0,1756089069,13166.5695107,36854.023839450005,53319.02492712001 2025-08-25,02:31:11.000,237,11046885,4605,0,1756089070,13166.58971963,29010.386397149996,53319.01095288 2025-08-25,02:31:12.000,237,11046721,4365,0,1756089071,13166.58971963,21628.21320117,53319.0878112 2025-08-25,02:31:13.000,237,11046896,4325,0,1756089072,13166.616664869995,30855.996662880003,53318.99697864001 2025-08-25,02:31:14.000,237,11046951,4325,0,1756089073,13166.63013749,30856.01781027,53319.101785440005 2025-08-25,02:31:15.000,237,11046942,3885,0,1756089074,13166.657082729995,28087.662329280007,53318.98999152 2025-08-25,02:31:16.000,237,11046897,4445,0,1756089075,13166.65034642,29471.836545209997,53319.01794 2025-08-25,02:31:17.000,237,11046793,4445,0,1756089076,13166.66381903999,31317.369270509997,53319.07383696001 2025-08-25,02:31:18.000,237,11046869,4645,0,1756089077,13166.64361010999,31317.298779210003,53319.0878112 2025-08-25,02:31:19.000,237,11046908,3924,0,1756089078,13166.636873799995,32701.508240790004,53319.08082408 2025-08-25,02:31:20.000,237,11046899,4645,0,1756089079,13166.62340117999,32240.051043600004,53319.01095288 2025-08-25,02:31:21.000,237,11047000,4045,0,1756089080,13166.596455939994,34085.60491629,53319.101785440005 2025-08-25,02:31:22.000,237,11046887,4605,0,1756089081,13166.58971963,32240.07924012,53319.05986272 2025-08-25,02:31:23.000,237,11046950,4205,0,1756089082,13166.556038079994,27164.790229680002,53319.08082408 2025-08-25,02:31:24.000,237,11046913,4365,0,1756089083,13166.535829149994,27164.80432794,53319.07383696001 2025-08-25,02:31:25.000,237,11046897,4685,0,1756089084,13166.50214759999,28548.915101699997,53319.12973392 2025-08-25,02:31:26.000,237,11046944,4125,0,1756089085,13166.508883909999,28087.507248420006,53319.07383696001 2025-08-25,02:31:27.000,237,11046890,4004,0,1756089086,13166.468466049999,30394.468974389994,53319.03890136 2025-08-25,02:31:28.000,237,11046962,3924,0,1756089087,13166.428048189999,26703.33303249,53319.031914240004 2025-08-25,02:31:29.000,237,11046940,4325,0,1756089088,13166.428048189999,26241.946326599995,53319.07383696001 2025-08-25,02:31:30.000,237,11046936,4325,0,1756089089,13166.353948779994,28087.40151147,53319.05986272 2025-08-25,02:31:31.000,237,11046934,3885,0,1756089090,13166.340476159989,30394.285697009997,53319.13672104 2025-08-25,02:31:32.000,237,11046973,4645,0,1756089091,13166.279849369988,28548.675431280004,53319.02492712001 2025-08-25,02:31:33.000,237,11046964,4365,0,1756089092,13166.286585679998,30394.172910930007,53319.0878112 2025-08-25,02:31:34.000,237,11046936,4205,0,1756089093,13166.252904129993,30394.144714409995,53319.06684984 2025-08-25,02:31:35.000,237,11046939,4685,0,1756089094,13166.199013650003,32239.6280958,53319.02492712001 2025-08-25,02:31:36.000,237,11046932,4125,0,1756089095,13166.165332099998,24857.398506779995,53319.00396576001 2025-08-25,02:31:37.000,237,11046945,4645,0,1756089096,13166.151859479993,29932.645222439998,53319.08082408 2025-08-25,02:31:38.000,237,11046948,4125,0,1756089097,13166.111441619993,32239.508260589995,53319.052875600006 2025-08-25,02:31:39.000,237,11046990,4285,0,1756089098,13166.097969000002,29009.794270230006,53319.05986272 2025-08-25,02:31:40.000,237,11046916,3924,0,1756089099,13166.131650549993,33623.569690439996,53319.04588848001 2025-08-25,02:31:41.000,237,11046905,4645,0,1756089100,13166.111441619993,31316.734848809996,53319.00396576001 2025-08-25,02:31:42.000,237,11046915,4445,0,1756089101,13166.104705309997,34546.392446130005,53318.99697864001 2025-08-25,02:31:43.000,237,11046940,4085,0,1756089102,13166.131650549993,28548.37936782,53318.92710744001 2025-08-25,02:31:44.000,237,11046926,3804,0,1756089103,13166.145123169998,30855.362241180002,53318.96204304 2025-08-25,02:31:45.000,237,11046937,4565,0,1756089104,13166.192277339993,29932.61702592,53319.00396576001 2025-08-25,02:31:46.000,237,11046912,4085,0,1756089105,13166.205749959998,27625.79628255,53318.97601728001 2025-08-25,02:31:47.000,237,11046961,4725,0,1756089106,13166.266376749998,32239.726783620004,53318.9480688 2025-08-25,02:31:48.000,237,11046904,4165,0,1756089107,13166.313530919993,23473.471010399997,53318.92012032 2025-08-25,02:31:49.000,237,11046926,3965,0,1756089108,13166.414575569994,32239.895962740004,53319.01095288 2025-08-25,02:31:50.000,237,11046876,4125,0,1756089109,13166.468466049999,27164.67039447,53318.9480688 2025-08-25,02:31:51.000,237,11046948,4205,0,1756089110,13166.54256545999,25319.264553510002,53318.98999152 2025-08-25,02:31:52.000,237,11046910,4004,0,1756089111,13166.60992856,27164.860720979996,53318.94108168 2025-08-25,02:31:53.000,237,11046921,4405,0,1756089112,13166.67055535,35469.962409600004,53318.92710744001 2025-08-25,02:31:54.000,237,11046926,4045,0,1756089113,13166.758127379995,31317.49615485,53319.03890136 2025-08-25,02:31:55.000,237,11046915,4525,0,1756089114,13166.798545239995,31317.538449629996,53318.97601728001 2025-08-25,02:31:56.000,237,11046989,4765,0,1756089115,13166.859172029996,23012.60594013,53319.02492712001 2025-08-25,02:31:57.000,237,11046923,4685,0,1756089116,13166.90632619999,29472.146706929998,53319.06684984 2025-08-25,02:31:58.000,237,11046903,4645,0,1756089117,13166.940007749996,28087.972491000008,53319.0878112 2025-08-25,02:31:59.000,237,11046961,4445,0,1756089118,13166.95348037,26703.854668109998,53319.09479832001 2025-08-25,02:32:00.000,237,11046938,4485,0,1756089119,13166.966952989991,35931.687473729995,53319.0878112 2025-08-25,02:32:01.000,237,11046921,4405,0,1756089120,13166.987161919991,28549.415589929995,53319.14370816001 2025-08-25,02:32:02.000,237,11046929,4565,0,1756089121,13166.980425609996,31317.79926744,53319.12973392 2025-08-25,02:32:03.000,237,11046961,4565,0,1756089122,13166.960216679996,27626.691522060006,53319.12973392 2025-08-25,02:32:04.000,237,11046957,4645,0,1756089123,13166.926535129991,31779.193022460007,53319.06684984 2025-08-25,02:32:05.000,237,11046949,4525,0,1756089124,13166.940007749996,29933.660297159993,53319.101785440005 2025-08-25,02:32:06.000,237,11046942,4004,0,1756089125,13166.859172029996,26703.939257670005,53319.06684984 2025-08-25,02:32:07.000,237,11046942,4004,0,1756089126,13166.7716,29933.58275673,53319.09479832001 2025-08-25,02:32:08.000,237,11046962,4004,0,1756089127,13166.76486368999,30395.004708270004,53319.14370816001 2025-08-25,02:32:09.000,237,11046940,4125,0,1756089128,13166.70423689999,29933.56865847,53319.19261800001 2025-08-25,02:32:10.000,237,11046912,4165,0,1756089129,13166.68402796999,27165.234324870005,53319.16466952001 2025-08-25,02:32:11.000,237,11046909,4645,0,1756089130,13166.636873799995,29010.774099300004,53319.0878112 2025-08-25,02:32:12.000,237,11046904,4205,0,1756089131,13166.58971963,27165.177931829996,53319.13672104 2025-08-25,02:32:13.000,237,11046923,4605,0,1756089132,13166.54930177,26703.68548899,53319.08082408 2025-08-25,02:32:14.000,237,11046907,4565,0,1756089133,13166.488674979999,29472.076215630004,53319.09479832001 2025-08-25,02:32:15.000,237,11046892,4085,0,1756089134,13166.421311879989,32240.340057930007,53319.150695280005 2025-08-25,02:32:16.000,237,11046945,4525,0,1756089135,13166.428048189999,28549.20411603,53319.0878112 2025-08-25,02:32:17.000,237,11046918,4045,0,1756089136,13166.380894019989,31317.47500746,53319.05986272 2025-08-25,02:32:18.000,237,11046938,4165,0,1756089137,13166.320267229989,30394.652251770007,53319.06684984 2025-08-25,02:32:19.000,237,11046940,4125,0,1756089138,13166.293321989993,33163.00068363,53319.06684984 2025-08-25,02:32:20.000,237,11046945,4525,0,1756089139,13166.266376749998,30394.652251770007,53319.07383696001 2025-08-25,02:32:21.000,237,11046937,4485,0,1756089140,13166.252904129993,30394.70864481,53319.03890136 2025-08-25,02:32:22.000,237,11046939,4725,0,1756089141,13166.266376749998,29010.527379749998,53319.04588848001 2025-08-25,02:32:23.000,237,11046910,4325,0,1756089142,13166.266376749998,27164.917114020005,53319.03890136 2025-08-25,02:32:24.000,237,11046908,4125,0,1756089143,13166.266376749998,25319.391437850005,53319.04588848001 2025-08-25,02:32:25.000,237,11046873,4365,0,1756089144,13166.293321989993,27164.917114020005,53319.07383696001 2025-08-25,02:32:26.000,237,11046935,4285,0,1756089145,13166.300058299988,29933.27259501,53319.05986272 2025-08-25,02:32:27.000,237,11046935,4445,0,1756089146,13166.327003539998,27164.881868369994,53318.98999152 2025-08-25,02:32:28.000,237,11046950,4004,0,1756089147,13166.347212469998,27626.303819909997,53319.052875600006 2025-08-25,02:32:29.000,237,11046928,4205,0,1756089148,13166.414575569994,29471.850643469996,53319.031914240004 2025-08-25,02:32:30.000,237,11046934,3965,0,1756089149,13166.407839259999,30856.04600679,53319.052875600006 2025-08-25,02:32:31.000,237,11046941,4485,0,1756089150,13166.387630329999,29010.51328149,53319.01794 2025-08-25,02:32:32.000,237,11046958,4165,0,1756089151,13166.394366639994,32240.24137011,53318.96204304 2025-08-25,02:32:33.000,237,11046945,4685,0,1756089152,13166.421311879989,33162.979536240004,53319.04588848001 2025-08-25,02:32:34.000,237,11046974,4325,0,1756089153,13166.488674979999,28087.775115359997,53318.99697864001 2025-08-25,02:32:35.000,237,11046911,4605,0,1756089154,13166.50214759999,33163.071174929995,53319.02492712001 2025-08-25,02:32:36.000,237,11046915,4605,0,1756089155,13166.52235652999,30394.70864481,53319.06684984 2025-08-25,02:32:37.000,237,11046898,4004,0,1756089156,13166.54256545999,29010.534428879997,53319.09479832001 2025-08-25,02:32:38.000,237,11046921,4645,0,1756089157,13166.54256545999,32240.2625175,53319.10877256 2025-08-25,02:32:39.000,237,11046917,4485,0,1756089158,13166.5695107,34085.844586709994,53319.052875600006 2025-08-25,02:32:40.000,237,11046914,4004,0,1756089159,13166.596455939994,25780.827487650007,53319.04588848001 2025-08-25,02:32:41.000,237,11046946,4165,0,1756089160,13166.60992856,20705.594870250003,53319.02492712001 2025-08-25,02:32:42.000,237,11046910,4245,0,1756089161,13166.60319224999,27626.367262080006,53319.04588848001 2025-08-25,02:32:43.000,237,11046896,4165,0,1756089162,13166.64361010999,26242.305832230006,53319.01794 2025-08-25,02:32:44.000,237,11046966,4125,0,1756089163,13166.65034642,29933.42062674,53319.03890136 2025-08-25,02:32:45.000,237,11046933,4645,0,1756089164,13166.657082729995,22551.212185109995,53319.031914240004 2025-08-25,02:32:46.000,237,11046974,4125,0,1756089165,13166.66381903999,29010.738853650008,53319.09479832001 2025-08-25,02:32:47.000,237,11046953,4685,0,1756089166,13166.636873799995,28549.36624602,53319.14370816001 2025-08-25,02:32:48.000,237,11046905,4445,0,1756089167,13166.73118214,33163.26855057001,53319.10877256 2025-08-25,02:32:49.000,237,11046922,4085,0,1756089168,13166.7716,30394.983560880006,53319.09479832001 2025-08-25,02:32:50.000,237,11046920,4085,0,1756089169,13166.778336309995,34086.197043210006,53319.04588848001 2025-08-25,02:32:51.000,237,11046977,4445,0,1756089170,13166.81201786,30395.089297829996,53319.07383696001 2025-08-25,02:32:52.000,237,11046955,4565,0,1756089171,13166.838963099995,25781.20814067,53319.031914240004 2025-08-25,02:32:53.000,237,11046971,4805,0,1756089172,13166.88611726999,25319.856680430006,53319.11575968 2025-08-25,02:32:54.000,237,11046901,4605,0,1756089173,13166.88611726999,28088.261505329996,53319.05986272 2025-08-25,02:32:55.000,237,11046912,3845,0,1756089174,13166.89285358,33163.62100707,53319.08082408 2025-08-25,02:32:56.000,237,11046929,4485,0,1756089175,13166.90632619999,28088.346094890003,53319.12274680001 2025-08-25,02:32:57.000,237,11046872,4405,0,1756089176,13166.89285358,28549.725751649996,53319.0878112 2025-08-25,02:32:58.000,237,11046940,4125,0,1756089177,13166.84569940999,29011.084261020005,53319.09479832001 2025-08-25,02:32:59.000,237,11046903,4645,0,1756089178,13166.798545239995,30395.293722600007,53319.05986272 2025-08-25,02:33:00.000,237,11046906,4245,0,1756089179,13166.79180893,26242.742878289995,53319.11575968 2025-08-25,02:33:01.000,237,11046940,4045,0,1756089180,13166.75139107,31317.98959395,53319.10877256 2025-08-25,02:33:02.000,237,11046925,4645,0,1756089181,13166.697500589995,31779.326955929995,53319.07383696001 2025-08-25,02:33:03.000,237,11046905,4565,0,1756089182,13166.62340117999,29933.75898498,53319.031914240004 2025-08-25,02:33:04.000,237,11046934,4165,0,1756089183,13166.60992856,30395.20208391,53319.101785440005 2025-08-25,02:33:05.000,237,11046979,4365,0,1756089184,13166.56277438999,27165.368258340008,53319.16466952001 2025-08-25,02:33:06.000,237,11046899,4285,0,1756089185,13166.50214759999,29472.259493010002,53319.04588848001 2025-08-25,02:33:07.000,237,11046892,4045,0,1756089186,13166.448257119999,33163.275599700006,53319.12274680001 2025-08-25,02:33:08.000,237,11046934,4285,0,1756089187,13166.374157709994,31317.778120050003,53319.08082408 2025-08-25,02:33:09.000,237,11046933,4205,0,1756089188,13166.333739849993,33163.25445230999,53319.02492712001 2025-08-25,02:33:10.000,237,11046902,3965,0,1756089189,13166.259640439988,29933.455872389997,53319.06684984 2025-08-25,02:33:11.000,237,11046907,4445,0,1756089190,13166.192277339993,25780.933224599998,53319.052875600006 2025-08-25,02:33:22.000,237,11046856,4125,0,1756089201,13166.010396969992,27626.6069325,53318.885184720006 2025-08-25,02:33:23.000,237,11046975,4605,0,1756089202,13166.044078519997,29472.238345620004,53318.83627488001 2025-08-25,02:33:24.000,237,11046954,4085,0,1756089203,13166.050814829992,34547.57669997,53318.87121048 2025-08-25,02:33:25.000,237,11046930,4165,0,1756089204,13166.091232689992,25319.743894350002,53318.83627488001 2025-08-25,02:33:26.000,237,11046895,4405,0,1756089205,13166.151859479993,30395.117494349994,53318.85723624001 2025-08-25,02:33:27.000,237,11046961,4405,0,1756089206,13166.178804720003,32240.72071095,53318.815313520005 2025-08-25,02:33:28.000,237,11046941,4685,0,1756089207,13166.225958889998,29472.393426480005,53318.87121048 2025-08-25,02:33:29.000,237,11046958,4165,0,1756089208,13166.259640439988,35009.10438845999,53318.83627488001 2025-08-25,02:33:30.000,237,11046926,4125,0,1756089209,13166.286585679998,25781.257484579997,53318.843262 2025-08-25,02:33:31.000,237,11046963,4605,0,1756089210,13166.313530919993,26242.651239600003,53318.78037792 2025-08-25,02:33:32.000,237,11046924,4085,0,1756089211,13166.300058299988,28549.605916440007,53318.766403680005 2025-08-25,02:33:33.000,237,11046952,4045,0,1756089212,13166.293321989993,29933.716690200003,53318.75941656001 2025-08-25,02:33:34.000,237,11046922,4205,0,1756089213,13166.239431509988,28549.549523399997,53318.79435216 2025-08-25,02:33:35.000,237,11046926,4165,0,1756089214,13166.205749959998,24396.98458083,53318.79435216 2025-08-25,02:33:36.000,237,11046911,4685,0,1756089215,13166.131650549993,30394.927167839996,53318.73845520001 2025-08-25,02:33:37.000,237,11046919,4445,0,1756089216,13166.064287449997,28549.331000370003,53318.68255824 2025-08-25,02:33:38.000,237,11046950,4125,0,1756089217,13165.963242799997,36392.869754850006,53318.72448096 2025-08-25,02:33:39.000,237,11046951,4405,0,1756089218,13165.936297560002,25780.785192869997,53318.78037792 2025-08-25,02:33:40.000,237,11046929,4405,0,1756089219,13165.868934459992,24396.554583899997,53318.717493840006 2025-08-25,02:33:41.000,237,11046918,4125,0,1756089220,13165.77462612,30855.933220709994,53318.75242944 2025-08-25,02:33:42.000,237,11046991,4685,0,1756089221,13165.73420826,29471.737857390006,53318.75242944 2025-08-25,02:33:43.000,237,11046942,4125,0,1756089222,13165.66684515999,29933.047022850005,53318.73146808 2025-08-25,02:33:44.000,237,11046963,4605,0,1756089223,13165.60621836999,24396.392453909997,53318.696532480004 2025-08-25,02:33:45.000,237,11046909,4325,0,1756089224,13165.53211896,27626.12054253,53318.66159688001 2025-08-25,02:33:46.000,237,11046948,3885,0,1756089225,13165.478228479995,30855.785188980008,53318.66858400001 2025-08-25,02:33:47.000,237,11046912,4165,0,1756089226,13165.458019549995,28548.87985605,53318.64063552001 2025-08-25,02:33:48.000,237,11046909,4445,0,1756089227,13165.46475585999,31778.685485099995,53318.598712800005 2025-08-25,02:33:49.000,237,11046965,4645,0,1756089228,13165.437810619995,28087.612985369997,53318.57775144 2025-08-25,02:33:50.000,237,11046934,4004,0,1756089229,13165.437810619995,31317.369270509997,53318.61967416001 2025-08-25,02:33:51.000,237,11046934,3845,0,1756089230,13165.45128324,28549.119526470007,53318.60569992 2025-08-25,02:33:52.000,237,11046912,4165,0,1756089231,13165.50517371999,35008.589801969996,53318.54281584001 2025-08-25,02:33:53.000,237,11046852,3924,0,1756089232,13165.579273129995,30856.20813678,53318.55679008 2025-08-25,02:33:54.000,237,11046923,4685,0,1756089233,13165.58600943999,32701.931188589995,53318.47294464001 2025-08-25,02:33:55.000,237,11046951,4445,0,1756089234,13165.639899919996,29010.80229582,53318.479931760005 2025-08-25,02:33:56.000,237,11046887,4685,0,1756089235,13165.67358147,29933.618002379997,53318.48691888 2025-08-25,02:33:57.000,237,11046913,4445,0,1756089236,13165.71399933,31779.235317240003,53318.47294464001 2025-08-25,02:33:58.000,237,11046940,4045,0,1756089237,13165.740944569996,35931.78616155,53318.51486736 2025-08-25,02:33:59.000,237,11046934,4085,0,1756089238,13165.794835050001,23935.633120590006,53318.53582872 2025-08-25,02:34:00.000,237,11046933,4565,0,1756089239,13165.841989219996,29010.900983640007,53318.52185448001 2025-08-25,02:34:01.000,237,11046982,4165,0,1756089240,13165.875670770001,27165.29071791,53318.528841600004 2025-08-25,02:34:02.000,237,11046901,4605,0,1756089241,13165.929561249992,29933.646198899994,53318.49390600001 2025-08-25,02:34:03.000,237,11046953,4605,0,1756089242,13165.943033869997,31317.82746396,53318.48691888 2025-08-25,02:34:04.000,237,11046977,4525,0,1756089243,13165.949770179992,29933.632100639996,53318.47294464001 2025-08-25,02:34:05.000,237,11046905,4605,0,1756089244,13165.922824939997,24396.885893009996,53318.54281584001 2025-08-25,02:34:06.000,237,11046988,3885,0,1756089245,13165.916088630001,29472.13260867,53318.549802960006 2025-08-25,02:34:07.000,237,11046923,4645,0,1756089246,13165.895879700001,27165.086293140004,53318.55679008 2025-08-25,02:34:08.000,237,11046902,4125,0,1756089247,13165.882407079996,33163.14166623,53318.50089312001 2025-08-25,02:34:09.000,237,11046924,4045,0,1756089248,13165.808307669991,30394.750939589998,53318.528841600004 2025-08-25,02:34:10.000,237,11046899,4685,0,1756089249,13165.801571359996,32240.290714019997,53318.55679008 2025-08-25,02:34:11.000,237,11046945,4445,0,1756089250,13165.740944569996,27626.332016429995,53318.51486736 2025-08-25,02:34:12.000,237,11046931,4725,0,1756089251,13165.75441719,31317.397467029994,53318.48691888 2025-08-25,02:34:13.000,237,11046943,4685,0,1756089252,13165.71399933,30856.003712010002,53318.49390600001 2025-08-25,02:34:14.000,237,11046937,4445,0,1756089253,13165.720735639996,28549.013789520002,53318.51486736 2025-08-25,02:34:15.000,237,11046951,4565,0,1756089254,13165.680317779996,29933.180956320008,53318.55679008 2025-08-25,02:34:16.000,237,11046969,4605,0,1756089255,13165.700526709996,26242.03796529,53318.46595752 2025-08-25,02:34:17.000,237,11046978,3965,0,1756089256,13165.740944569996,25780.714701570003,53318.49390600001 2025-08-25,02:34:18.000,237,11046917,4725,0,1756089257,13165.781362429996,32240.170878809993,53318.55679008 2025-08-25,02:34:19.000,237,11046945,4765,0,1756089258,13165.794835050001,30394.624055249995,53318.528841600004 2025-08-25,02:34:20.000,237,11046904,4325,0,1756089259,13165.875670770001,26703.565653779995,53318.55679008 2025-08-25,02:34:21.000,237,11046910,4165,0,1756089260,13165.936297560002,30394.701595680002,53318.51486736 2025-08-25,02:34:22.000,237,11046870,4085,0,1756089261,13166.037342210002,25780.91207721,53318.48691888 2025-08-25,02:34:23.000,237,11046885,4365,0,1756089262,13166.064287449997,24858.180960209997,53318.47294464001 2025-08-25,02:34:24.000,237,11046966,4245,0,1756089263,13166.124914239997,23012.641185779998,53318.46595752 2025-08-25,02:34:25.000,237,11046909,4685,0,1756089264,13166.232695199993,28087.986589260006,53318.53582872 2025-08-25,02:34:26.000,237,11046950,3965,0,1756089265,13166.300058299988,25781.06010894,53318.53582872 2025-08-25,02:34:27.000,237,11046936,4205,0,1756089266,13166.394366639994,33624.76804254,53318.52185448001 2025-08-25,02:34:28.000,237,11046919,4405,0,1756089267,13166.428048189999,25781.137649369994,53318.549802960006 2025-08-25,02:34:29.000,237,11046943,4605,0,1756089268,13166.475202359994,34547.59079823,53318.54281584001 2025-08-25,02:34:30.000,237,11046926,4085,0,1756089269,13166.508883909999,30395.124543480008,53318.55679008 2025-08-25,02:34:31.000,237,11046916,4085,0,1756089270,13166.495411289994,27165.325963559997,53318.61967416001 2025-08-25,02:34:32.000,237,11046930,4325,0,1756089271,13166.495411289994,29933.73078846,53318.61268704 2025-08-25,02:34:33.000,237,11046918,4325,0,1756089272,13166.556038079994,29472.26654214,53318.62666128 2025-08-25,02:34:34.000,237,11046950,3965,0,1756089273,13166.5695107,32240.636121389995,53318.68255824 2025-08-25,02:34:35.000,237,11046929,4445,0,1756089274,13166.596455939994,34086.168846689994,53318.717493840006 2025-08-25,02:34:36.000,237,11046977,4485,0,1756089275,13166.54930177,26242.559600909997,53318.67557112 2025-08-25,02:34:37.000,237,11046934,3965,0,1756089276,13166.54930177,25781.102403719997,53318.717493840006 2025-08-25,02:34:38.000,237,11046967,4565,0,1756089277,13166.508883909999,30395.011757400003,53318.80832640001 2025-08-25,02:34:39.000,237,11047008,4325,0,1756089278,13166.50214759999,32702.02282728,53318.82230064 2025-08-25,02:34:40.000,237,11046957,4605,0,1756089279,13166.535829149994,30395.004708270004,53318.80832640001 2025-08-25,02:34:41.000,237,11046945,4565,0,1756089280,13166.529092839999,29010.83754147,53318.82928776001 2025-08-25,02:34:52.000,237,11046913,4485,0,1756089291,13167.088206569992,25319.807336519996,53318.85723624001 2025-08-25,02:34:53.000,237,11046960,4045,0,1756089292,13167.175778600002,29010.99967146,53318.89217184 2025-08-25,02:34:54.000,237,11046905,4605,0,1756089293,13167.263350629997,30395.19503478,53318.92012032 2025-08-25,02:34:55.000,237,11046934,3845,0,1756089294,13167.350922659993,30395.18798565,53318.89915896 2025-08-25,02:34:56.000,237,11046973,4405,0,1756089295,13167.458703619988,31317.97549569,53318.92012032 2025-08-25,02:34:57.000,237,11046937,4685,0,1756089296,13167.532803029993,30856.574691539994,53318.96903016 2025-08-25,02:34:58.000,237,11046934,4085,0,1756089297,13167.532803029993,31779.390398100004,53318.94108168 2025-08-25,02:34:59.000,237,11046883,4525,0,1756089298,13167.593429819994,29010.96442581,53318.983004400005 2025-08-25,02:35:00.000,237,11046944,4085,0,1756089299,13167.660792919989,28088.268554459995,53319.031914240004 2025-08-25,02:35:01.000,237,11046955,4445,0,1756089300,13167.707947089999,25781.292730229994,53319.07383696001 2025-08-25,02:35:02.000,237,11046874,4325,0,1756089301,13167.72141970999,28088.254456199997,53319.0878112 2025-08-25,02:35:03.000,237,11046883,4365,0,1756089302,13167.74162863999,28549.605916440007,53319.11575968 2025-08-25,02:35:04.000,237,11046879,4365,0,1756089303,13167.755101259994,27165.424651380003,53319.14370816001 2025-08-25,02:35:05.000,237,11046864,4165,0,1756089304,13167.728156019999,27165.4528479,53319.03890136 2025-08-25,02:35:06.000,237,11046968,3965,0,1756089305,13167.78878281,28088.247407069997,53319.11575968 2025-08-25,02:35:07.000,237,11046861,4485,0,1756089306,13167.78204649999,29011.034917109995,53319.09479832001 2025-08-25,02:35:08.000,237,11046905,4725,0,1756089307,13167.795519119994,34547.71063344,53319.12973392 2025-08-25,02:35:09.000,237,11046968,3965,0,1756089308,13167.78204649999,29011.056064499993,53319.17165664001 2025-08-25,02:35:10.000,237,11046926,4125,0,1756089309,13167.795519119994,26704.14368244,53319.12973392 2025-08-25,02:35:11.000,237,11046916,4125,0,1756089310,13167.80225542999,25781.299779359993,53319.150695280005 2025-08-25,02:35:22.000,237,11046937,4485,0,1756089321,13168.246851889991,29010.97852407,53319.33934752001 2025-08-25,02:35:23.000,237,11046939,4765,0,1756089322,13168.320951299997,26704.080240270006,53319.30441192 2025-08-25,02:35:24.000,237,11046926,4125,0,1756089323,13168.368105469992,32702.079220319996,53319.388257360006 2025-08-25,02:35:25.000,237,11046924,3965,0,1756089324,13168.368105469992,28088.176915770004,53319.31139904001 2025-08-25,02:35:26.000,237,11046908,4245,0,1756089325,13168.408523329992,28549.591818179993,53319.37428312 2025-08-25,02:35:27.000,237,11046899,4605,0,1756089326,13168.428732259992,32702.149711620004,53319.4022316 2025-08-25,02:35:28.000,237,11046922,4045,0,1756089327,13168.448941189992,30856.532396759998,53319.44415432 2025-08-25,02:35:29.000,237,11046942,3965,0,1756089328,13168.469150119992,33624.852632099995,53319.4022316 2025-08-25,02:35:30.000,237,11046914,4325,0,1756089329,13168.496095360002,31317.919102650005,53319.43018008001 2025-08-25,02:35:31.000,237,11046913,4445,0,1756089330,13168.475886430002,24858.46292541,53319.39524448 2025-08-25,02:35:32.000,237,11046951,4525,0,1756089331,13168.469150119992,29933.801279759995,53319.41620584 2025-08-25,02:35:33.000,237,11046934,3845,0,1756089332,13168.469150119992,34086.33802580999,53319.437167200005 2025-08-25,02:35:34.000,237,11046917,4725,0,1756089333,13168.455677500002,25781.278631969995,53319.4022316 2025-08-25,02:35:35.000,237,11046924,4045,0,1756089334,13168.469150119992,31318.060085250007,53319.486077040005 2025-08-25,02:35:36.000,237,11046574,4165,0,1756089335,13168.462413809997,29933.92111497,53319.44415432 2025-08-25,02:35:37.000,237,11046611,4485,0,1756089336,13168.435468570002,26242.876811759998,53319.49306416 2025-08-25,02:35:38.000,237,11046628,4165,0,1756089337,13168.415259640002,27165.685469189993,53319.43018008001 2025-08-25,02:35:39.000,237,11046584,3924,0,1756089338,13168.421995949997,34548.12653211001,53319.38127024001 2025-08-25,02:35:40.000,237,11046555,4525,0,1756089339,13168.428732259992,28550.064109889994,53319.44415432 2025-08-25,02:35:41.000,237,11046601,4685,0,1756089340,13168.442204879997,23936.1759036,53319.44415432 2025-08-25,02:35:42.000,237,11046587,4685,0,1756089341,13168.415259640002,26704.61597415,53319.46511568 2025-08-25,02:35:43.000,237,11046618,4004,0,1756089342,13168.408523329992,25781.920102799995,53319.534986880004 2025-08-25,02:35:44.000,237,11046542,3885,0,1756089343,13168.401787019997,29934.485045370006,53319.45812856001 2025-08-25,02:35:45.000,237,11046554,4085,0,1756089344,13168.421995949997,32241.587753939995,53319.486077040005 2025-08-25,02:35:46.000,237,11046531,4325,0,1756089345,13168.415259640002,31318.78614564,53319.51402552 2025-08-25,02:35:47.000,237,11046580,4085,0,1756089346,13168.395050710002,30396.118470810005,53319.50703840001 2025-08-25,02:35:48.000,237,11046577,4445,0,1756089347,13168.347896539992,32703.115442430004,53319.44415432 2025-08-25,02:35:49.000,237,11046582,4285,0,1756089348,13168.347896539992,26243.595823020005,53319.50005128001 2025-08-25,02:35:50.000,237,11046582,4325,0,1756089349,13168.267060819991,23013.811341360008,53319.534986880004 2025-08-25,02:35:51.000,237,11046586,4045,0,1756089350,13168.226642959991,28550.585745510005,53319.47908992001 2025-08-25,02:35:52.000,237,11046598,4325,0,1756089351,13168.09191676,30857.575668000005,53319.56293536 2025-08-25,02:35:53.000,237,11046580,4125,0,1756089352,13168.02455365999,24859.322919269995,53319.52799976001 2025-08-25,02:35:54.000,237,11046561,4685,0,1756089353,13167.97066318,25782.054036269998,53319.52799976001 2025-08-25,02:35:55.000,237,11046583,4525,0,1756089354,13167.86288221999,25320.589789949998,53319.51402552 2025-08-25,02:35:56.000,237,11046600,4165,0,1756089355,13167.748364949999,29011.64114229,53319.555948240006 2025-08-25,02:35:57.000,237,11046559,4725,0,1756089356,13167.674265539994,33625.508201189994,53319.534986880004 2025-08-25,02:35:58.000,237,11046545,4605,0,1756089357,13167.586693509998,29934.2101293,53319.4721028 2025-08-25,02:35:59.000,237,11046540,4085,0,1756089358,13167.485648859998,29472.703588200005,53319.50703840001 2025-08-25,02:36:00.000,237,11046583,4605,0,1756089359,13167.411549449993,32702.34708726,53319.50005128001 2025-08-25,02:36:01.000,237,11046590,3965,0,1756089360,13167.323977419997,25319.997663029993,53319.49306416 2025-08-25,02:36:02.000,237,11046582,4325,0,1756089361,13167.243141699997,30395.19503478,53319.49306416 2025-08-25,02:36:03.000,237,11046634,4325,0,1756089362,13167.189251219992,36393.22926048,53319.46511568 2025-08-25,02:36:04.000,237,11046600,3965,0,1756089363,13167.148833359992,35009.03389716,53319.44415432 2025-08-25,02:36:05.000,237,11046644,4325,0,1756089364,13167.047788709991,29472.252443880003,53319.45114144 2025-08-25,02:36:06.000,237,11046605,4445,0,1756089365,13167.047788709991,29010.879836249995,53319.40921872001 2025-08-25,02:36:07.000,237,11046585,4725,0,1756089366,13167.007370849991,27626.705620320005,53319.40921872001 2025-08-25,02:36:08.000,237,11046695,4485,0,1756089367,13166.993898230001,29472.26654214,53319.42319296 2025-08-25,02:36:09.000,237,11046588,4125,0,1756089368,13167.000634539996,26242.52435526,53319.41620584 2025-08-25,02:36:10.000,237,11046634,4405,0,1756089369,13166.987161919991,28549.542474269998,53319.45812856001 2025-08-25,02:36:11.000,237,11046637,4605,0,1756089370,13166.966952989991,24397.01277735,53319.43018008001 2025-08-25,02:36:12.000,237,11046634,4125,0,1756089371,13166.960216679996,27626.839553790007,53319.437167200005 2025-08-25,02:36:13.000,237,11046662,3885,0,1756089372,13166.987161919991,29011.034917109995,53319.367296000004 2025-08-25,02:36:14.000,237,11046653,4605,0,1756089373,13166.9736893,27165.44579877,53319.388257360006 2025-08-25,02:36:15.000,237,11046608,4285,0,1756089374,13166.95348037,26704.073191140007,53319.269476320005 2025-08-25,02:36:16.000,237,11046584,3885,0,1756089375,13166.987161919991,30395.251427819996,53319.33934752001 2025-08-25,02:36:17.000,237,11046564,4085,0,1756089376,13166.993898230001,30856.67337936,53319.437167200005 2025-08-25,02:36:18.000,237,11046611,4645,0,1756089377,13166.993898230001,26704.1577807,53319.37428312 2025-08-25,02:36:19.000,237,11046586,4325,0,1756089378,13167.007370849991,29933.89291845,53319.33236040001 2025-08-25,02:36:20.000,237,11046614,4285,0,1756089379,13166.987161919991,29472.506212559994,53319.32537328 2025-08-25,02:36:21.000,237,11046606,4125,0,1756089380,13166.987161919991,28549.775095560006,53319.367296000004 2025-08-25,02:36:22.000,237,11046594,4405,0,1756089381,13166.95348037,25319.969466509996,53319.34633464 2025-08-25,02:36:23.000,237,11046595,4485,0,1756089382,13166.91306251,29472.513261689994,53319.34633464 2025-08-25,02:36:24.000,237,11046581,4285,0,1756089383,13166.89285358,28549.725751649996,53319.388257360006 2025-08-25,02:36:25.000,237,11046589,4805,0,1756089384,13166.86590833999,30856.701575879997,53319.29043768001 2025-08-25,02:36:26.000,237,11046641,4485,0,1756089385,13166.81201786,28549.746899039994,53319.37428312 2025-08-25,02:36:27.000,237,11046580,4365,0,1756089386,13166.758127379995,29472.576703860002,53319.367296000004 2025-08-25,02:36:28.000,237,11046562,3804,0,1756089387,13166.70423689999,31779.489085919995,53319.36030888001 2025-08-25,02:36:29.000,237,11046582,4004,0,1756089388,13166.71097321,26704.178928089997,53319.33934752001 2025-08-25,02:36:30.000,237,11046579,4405,0,1756089389,13166.66381903999,30395.37831216,53319.34633464 2025-08-25,02:36:31.000,237,11046613,4445,0,1756089390,13166.616664869995,30395.35011564,53319.367296000004 2025-08-25,02:36:32.000,237,11046605,4725,0,1756089391,13166.616664869995,29472.527359950007,53319.269476320005 2025-08-25,02:36:33.000,237,11046584,4125,0,1756089392,13166.56277438999,30856.722723269995,53319.269476320005 2025-08-25,02:36:34.000,237,11046636,4205,0,1756089393,13166.54930177,25781.412565439998,53319.28345056 2025-08-25,02:36:35.000,237,11046642,4085,0,1756089394,13166.529092839999,33625.05000774001,53319.31139904001 2025-08-25,02:36:36.000,237,11046584,4325,0,1756089395,13166.529092839999,30395.307820860005,53319.32537328 2025-08-25,02:36:37.000,237,11046568,4405,0,1756089396,13166.52235652999,31318.074183510005,53319.24152784001 2025-08-25,02:36:38.000,237,11046621,4285,0,1756089397,13166.508883909999,27165.516290069994,53319.18563088 2025-08-25,02:36:39.000,237,11046647,4525,0,1756089398,13166.515620219994,32702.220202919998,53319.1576824 2025-08-25,02:36:40.000,237,11046647,4845,0,1756089399,13166.475202359994,25319.93422086,53319.18563088 2025-08-25,02:36:41.000,237,11046616,4125,0,1756089400,13166.529092839999,26704.122535050003,53319.23454072 2025-08-25,02:36:42.000,237,11046628,4205,0,1756089401,13166.54256545999,34547.816370390006,53319.17864376 2025-08-25,02:36:43.000,237,11046579,4445,0,1756089402,13166.596455939994,32702.220202919998,53319.20659224 2025-08-25,02:36:44.000,237,11046568,4125,0,1756089403,13166.58298331999,30856.66633023,53319.17864376 2025-08-25,02:36:45.000,237,11046629,4965,0,1756089404,13166.62340117999,22551.63513291,53319.21357936001 2025-08-25,02:36:46.000,237,11046598,4325,0,1756089405,13166.63013749,32240.88284094,53319.18563088 2025-08-25,02:36:47.000,237,11046611,4765,0,1756089406,13166.66381903999,35009.26651845001,53319.0878112 2025-08-25,02:36:48.000,237,11046575,4725,0,1756089407,13166.717709519995,26704.221222869994,53319.14370816001 2025-08-25,02:36:49.000,237,11046624,4004,0,1756089408,13166.717709519995,31779.573675480002,53319.1576824 2025-08-25,02:36:50.000,237,11046692,4085,0,1756089409,13166.7716,32241.05906919,53319.1576824 2025-08-25,02:36:51.000,237,11046637,4405,0,1756089410,13166.81201786,29011.31688231,53319.17864376 2025-08-25,02:36:52.000,237,11046528,4285,0,1756089411,13166.899589889996,28088.606912699994,53319.12973392 2025-08-25,02:36:53.000,237,11046606,4045,0,1756089412,13166.946744059991,29011.352127959995,53319.21357936001 2025-08-25,02:36:54.000,237,11046642,4125,0,1756089413,13166.9736893,31318.320903059997,53319.24851496 2025-08-25,02:36:55.000,237,11046607,4485,0,1756089414,13167.000634539996,27165.79120614,53319.23454072 2025-08-25,02:36:56.000,237,11046654,4165,0,1756089415,13167.020843469996,30856.99763934,53319.19261800001 2025-08-25,02:36:57.000,237,11046620,4205,0,1756089416,13167.034316090001,29011.338029699997,53319.12973392 2025-08-25,02:36:58.000,237,11046605,4565,0,1756089417,13167.020843469996,28549.951323810004,53319.23454072 2025-08-25,02:36:59.000,237,11046577,4405,0,1756089418,13167.047788709991,33625.28967816,53319.2275536 2025-08-25,02:37:00.000,237,11046584,4165,0,1756089419,13167.047788709991,26704.383352859993,53319.220566480006 2025-08-25,02:37:01.000,237,11046612,4205,0,1756089420,13166.993898230001,29472.710637330005,53319.21357936001 2025-08-25,02:37:02.000,237,11046580,4125,0,1756089421,13167.000634539996,31779.721707210003,53319.24152784001 2025-08-25,02:37:03.000,237,11046632,4605,0,1756089422,13167.014107160001,30395.469950850005,53319.26248920001 2025-08-25,02:37:04.000,237,11046602,4085,0,1756089423,13166.980425609996,28549.85263599,53319.24152784001 2025-08-25,02:37:05.000,237,11046625,4405,0,1756089424,13166.993898230001,28088.444782709994,53319.269476320005 2025-08-25,02:37:06.000,237,11046597,4365,0,1756089425,13166.993898230001,33163.73379314999,53319.318386160005 2025-08-25,02:37:07.000,237,11046562,4245,0,1756089426,13167.014107160001,30395.37831216,53319.32537328 2025-08-25,02:37:08.000,237,11046604,4405,0,1756089427,13167.020843469996,28088.465930100007,53319.33934752001 2025-08-25,02:37:09.000,237,11046581,4445,0,1756089428,13167.047788709991,27627.08627334,53319.2974248 2025-08-25,02:37:10.000,237,11046631,4485,0,1756089429,13167.061261329996,26704.277615910003,53319.33236040001 2025-08-25,02:37:11.000,237,11046624,4205,0,1756089430,13167.108415499992,32702.488069860003,53319.35332176 2025-08-25,02:37:12.000,237,11046592,4485,0,1756089431,13167.155569670002,26243.0036961,53319.2974248 2025-08-25,02:37:13.000,237,11046615,4445,0,1756089432,13167.243141699997,30395.617982580006,53319.31139904001 2025-08-25,02:37:14.000,237,11046588,4245,0,1756089433,13167.337450040002,28088.642158350005,53319.29043768001 2025-08-25,02:37:15.000,237,11046651,4445,0,1756089434,13167.398076830003,26243.194022609998,53319.30441192 2025-08-25,02:37:16.000,237,11046571,4805,0,1756089435,13167.465439929998,27166.037925690005,53319.2974248 2025-08-25,02:37:17.000,237,11046656,4085,0,1756089436,13167.559748269989,27166.09431873,53319.38127024001 2025-08-25,02:37:18.000,237,11046647,4165,0,1756089437,13167.620375059989,26243.33500521,53319.34633464 2025-08-25,02:37:19.000,237,11046582,4365,0,1756089438,13167.707947089999,23936.443770540005,53319.33236040001 2025-08-25,02:37:20.000,237,11046625,4765,0,1756089439,13167.80225542999,33164.43165702,53319.41620584 2025-08-25,02:37:21.000,237,11046579,4365,0,1756089440,13167.835936979995,28550.501155949998,53319.38127024001 2025-08-25,02:37:22.000,237,11046619,4645,0,1756089441,13167.94371793999,26243.595823020005,53319.486077040005 2025-08-25,02:37:23.000,237,11046649,4525,0,1756089442,13167.997608419995,29473.40145207,53319.45114144 2025-08-25,02:37:24.000,237,11046620,4004,0,1756089443,13168.10538937999,34087.39539531,53319.52101264 2025-08-25,02:37:25.000,237,11046589,4685,0,1756089444,13168.166016169991,27166.510217400006,53319.45812856001 2025-08-25,02:37:26.000,237,11046586,3965,0,1756089445,13168.246851889991,27166.467922619995,53319.52101264 2025-08-25,02:37:27.000,237,11046588,4004,0,1756089446,13168.273797130001,28550.733777240006,53319.534986880004 2025-08-25,02:37:28.000,237,11046607,4645,0,1756089447,13168.361369159997,26705.229248460004,53319.59787096001 2025-08-25,02:37:29.000,237,11046583,4805,0,1756089448,13168.421995949997,25321.03388514,53319.6118452 2025-08-25,02:37:30.000,237,11046602,4125,0,1756089449,13168.496095360002,28089.51625047,53319.63979368 2025-08-25,02:37:31.000,237,11046616,4165,0,1756089450,13168.570194769993,29935.17586011,53319.62581944001 2025-08-25,02:37:32.000,237,11046603,4685,0,1756089451,13168.617348940003,29473.824399870005,53319.69569064001 2025-08-25,02:37:33.000,237,11046649,4565,0,1756089452,13168.637557870003,27628.34806761,53319.71665200001 2025-08-25,02:37:34.000,237,11046582,4205,0,1756089453,13168.765547759998,27628.333969350002,53319.75857472 2025-08-25,02:37:35.000,237,11046682,3804,0,1756089454,13168.853119789994,27628.453804560006,53319.71665200001 2025-08-25,02:37:36.000,237,11046651,4765,0,1756089455,13168.954164439994,24860.112421829996,53319.80049744 2025-08-25,02:37:37.000,237,11046575,4405,0,1756089456,13169.075418019995,30858.43566186,53319.83543304001 2025-08-25,02:37:38.000,237,11046573,4645,0,1756089457,13169.176462669995,31319.928104699997,53319.84940728 2025-08-25,02:37:39.000,237,11046625,4485,0,1756089458,13169.297716249996,26244.60384861,53319.82844592 2025-08-25,02:37:40.000,237,11046592,4045,0,1756089459,13169.479596619996,28090.369195199994,53319.97517544 2025-08-25,02:37:41.000,237,11046659,4885,0,1756089460,13169.627795439992,28090.524276059994,53319.97517544 2025-08-25,02:37:52.000,237,11046552,4125,0,1756089471,13170.907694339992,33627.954249300004,53320.4502996 2025-08-25,02:37:53.000,237,11046634,4004,0,1756089472,13170.995266370002,25322.718627209993,53320.50619656001 2025-08-25,02:37:54.000,237,11046600,4085,0,1756089473,13170.981793749997,31320.964326810004,53320.47126096 2025-08-25,02:37:55.000,237,11046618,4004,0,1756089474,13171.015475300002,30398.113374599998,53320.541132160004 2025-08-25,02:37:56.000,237,11046633,4565,0,1756089475,13170.975057440002,30859.485982230006,53320.59702912 2025-08-25,02:37:57.000,237,11046691,4765,0,1756089476,13170.968321129993,24861.17684046,53320.64593896 2025-08-25,02:37:58.000,237,11046632,4205,0,1756089477,13170.941375889997,33166.46180646001,53320.64593896 2025-08-25,02:37:59.000,237,11046636,4245,0,1756089478,13170.900958029997,30859.39434354,53320.60401624001 2025-08-25,02:38:00.000,237,11046647,4525,0,1756089479,13170.874012790002,29936.508145679996,53320.68786168 2025-08-25,02:38:01.000,237,11046621,4725,0,1756089480,13170.739286589996,30859.260410069997,53320.76472 2025-08-25,02:38:02.000,237,11046596,4325,0,1756089481,13170.658450869996,32243.491019039997,53320.75074576001 2025-08-25,02:38:03.000,237,11046631,4645,0,1756089482,13170.55066991,27629.433633630004,53320.78568136 2025-08-25,02:38:04.000,237,11046605,4685,0,1756089483,13170.48330680999,27167.99758383,53320.76472 2025-08-25,02:38:05.000,237,11046626,4285,0,1756089484,13170.395734779995,30859.21811529,53320.80664272 2025-08-25,02:38:06.000,237,11046623,4805,0,1756089485,13170.314899059995,34088.99554782,53320.81362984 2025-08-25,02:38:07.000,237,11046619,4645,0,1756089486,13170.234063339994,32243.342987309996,53320.78568136 2025-08-25,02:38:08.000,237,11046663,4605,0,1756089487,13170.058919279989,28552.101308459998,53320.79965560001 2025-08-25,02:38:09.000,237,11046627,4605,0,1756089488,13169.991556179993,32243.272496010002,53320.79965560001 2025-08-25,02:38:10.000,237,11046622,4205,0,1756089489,13169.890511529993,29936.275524390003,53320.86253968 2025-08-25,02:38:11.000,237,11046605,4685,0,1756089490,13169.823148429998,27167.828404710002,53320.82061696001 2025-08-25,02:38:23.000,237,11046564,4245,0,1756089502,13169.06868171,32242.877744729994,53320.76472 2025-08-25,02:38:24.000,237,11046569,4645,0,1756089503,13169.00805492,29013.036870030002,53320.76472 2025-08-25,02:38:25.000,237,11046613,4445,0,1756089504,13168.859856099989,29474.37423201,53320.778694240005 2025-08-25,02:38:26.000,237,11046606,3924,0,1756089505,13168.698184659988,26244.533357310007,53320.778694240005 2025-08-25,02:38:27.000,237,11046621,4885,0,1756089506,13168.603876319998,27167.243326919997,53320.76472 2025-08-25,02:38:28.000,237,11046653,4765,0,1756089507,13168.435468570002,25783.012717949998,53320.75074576001 2025-08-25,02:38:29.000,237,11046584,4325,0,1756089508,13168.327687609992,29012.853592650004,53320.72279728001 2025-08-25,02:38:30.000,237,11046598,4125,0,1756089509,13168.206434029991,28551.43164111,53320.72279728001 2025-08-25,02:38:31.000,237,11046599,4525,0,1756089510,13168.078444139996,31319.787122099995,53320.6948488 2025-08-25,02:38:32.000,237,11046638,4365,0,1756089511,13167.93024532,28551.347051549994,53320.729784400006 2025-08-25,02:38:33.000,237,11046646,4165,0,1756089512,13167.76183756999,31781.103336689994,53320.6948488 2025-08-25,02:38:34.000,237,11046627,4485,0,1756089513,13167.78878281,30858.280581,53320.897475280006 2025-08-25,02:38:35.000,237,11046636,4365,0,1756089514,13167.640583989989,27628.50314847,53320.9743336 2025-08-25,02:38:36.000,237,11046661,4605,0,1756089515,13167.492385169993,29474.106365069994,53320.84856544001 2025-08-25,02:38:37.000,237,11046637,4685,0,1756089516,13167.357658970002,25782.892882739994,53320.876513920004 2025-08-25,02:38:38.000,237,11046623,4525,0,1756089517,13167.310504799992,31319.681385150005,53320.827604080005 2025-08-25,02:38:39.000,237,11046673,4565,0,1756089518,13167.243141699997,28551.227216340005,53320.84157832001 2025-08-25,02:38:40.000,237,11046621,4765,0,1756089519,13167.216196460002,31319.639090369994,53320.72279728001 2025-08-25,02:38:41.000,237,11046602,4125,0,1756089520,13167.094942880001,33626.58671808,53320.72279728001 2025-08-25,02:38:42.000,237,11046621,4925,0,1756089521,13167.067997639992,30858.195991440007,53320.68087456001 2025-08-25,02:38:53.000,237,11046574,4245,0,1756089532,13166.7716,30396.456829050003,53320.04504664 2025-08-25,02:38:54.000,237,11046603,4845,0,1756089533,13166.80528154999,29935.056024899997,53320.07299512 2025-08-25,02:38:55.000,237,11046581,4805,0,1756089534,13166.81201786,33164.847555689994,53320.07299512 2025-08-25,02:38:56.000,237,11046634,4485,0,1756089535,13166.85243572,32242.03184913,53320.04504664 2025-08-25,02:38:57.000,237,11046653,4725,0,1756089536,13166.838963099995,30396.421583400006,53320.04504664 2025-08-25,02:38:58.000,237,11046613,4725,0,1756089537,13166.84569940999,28089.49510308,53319.96818832 2025-08-25,02:38:59.000,237,11046681,4725,0,1756089538,13166.90632619999,32703.517242839996,53319.95421408 2025-08-25,02:39:00.000,237,11046604,4165,0,1756089539,13166.946744059991,31780.757929319996,53319.93325272001 2025-08-25,02:39:01.000,237,11046598,4165,0,1756089540,13167.014107160001,27628.242330659996,53319.96818832 2025-08-25,02:39:02.000,237,11046618,4245,0,1756089541,13166.960216679996,27628.36216587,53319.940239840005 2025-08-25,02:39:03.000,237,11046581,4645,0,1756089542,13166.9736893,27628.432657170008,53319.91927848 2025-08-25,02:39:04.000,237,11046647,4605,0,1756089543,13167.047788709991,32703.911994120004,53319.88434288001 2025-08-25,02:39:05.000,237,11046569,4685,0,1756089544,13167.081470259996,30396.915022500005,53319.88434288001 2025-08-25,02:39:06.000,237,11046598,4325,0,1756089545,13167.121888119997,29474.21915115,53319.88434288001 2025-08-25,02:39:07.000,237,11046649,4645,0,1756089546,13167.142097049997,29012.90998569,53319.86338152001 2025-08-25,02:39:08.000,237,11046634,4365,0,1756089547,13167.229669079992,23937.479992649998,53319.91229136001 2025-08-25,02:39:09.000,237,11046597,4605,0,1756089548,13167.276823250002,35472.528292920004,53319.91229136001 2025-08-25,02:39:10.000,237,11046600,4045,0,1756089549,13167.330713729993,31781.35710537,53319.86338152001 2025-08-25,02:39:11.000,237,11046669,4605,0,1756089550,13167.398076830003,24860.464878330007,53319.91927848 2025-08-25,02:39:12.000,237,11046627,4645,0,1756089551,13167.404813139998,27167.461849950007,53319.90530424 2025-08-25,02:39:23.000,237,11046653,4725,0,1756089562,13167.431758379993,27628.601836290007,53319.9262656 2025-08-25,02:39:24.000,237,11046642,4085,0,1756089563,13167.391340519993,30396.9855138,53319.89831712 2025-08-25,02:39:25.000,237,11046632,4325,0,1756089564,13167.323977419997,30858.372219690005,53319.891330000006 2025-08-25,02:39:26.000,237,11046567,4445,0,1756089565,13167.317241110002,28551.332953289995,53319.87735576 2025-08-25,02:39:27.000,237,11046545,4405,0,1756089566,13167.310504799992,35010.79617966,53319.8563944 2025-08-25,02:39:28.000,237,11046616,4245,0,1756089567,13167.263350629997,33165.22115958,53319.87735576 2025-08-25,02:39:29.000,237,11046637,4565,0,1756089568,13167.263350629997,24398.634077249997,53319.79351032001 2025-08-25,02:39:30.000,237,11046556,4045,0,1756089569,13167.303768489997,33165.157717409995,53319.71665200001 2025-08-25,02:39:31.000,237,11046568,4165,0,1756089570,13167.270086939992,31780.88481366,53319.7515876 2025-08-25,02:39:32.000,237,11046584,4045,0,1756089571,13167.243141699997,30858.146647529997,53319.74460048001 2025-08-25,02:39:33.000,237,11046650,4365,0,1756089572,13167.249878009992,34549.31783508,53319.73062624 2025-08-25,02:39:34.000,237,11046618,4125,0,1756089573,13167.317241110002,33165.08017698,53319.73761336 2025-08-25,02:39:35.000,237,11046580,4325,0,1756089574,13167.323977419997,27166.933165199996,53319.74460048001 2025-08-25,02:39:36.000,237,11046638,4245,0,1756089575,13167.323977419997,28551.170823299995,53319.73761336 2025-08-25,02:39:37.000,237,11046611,4445,0,1756089576,13167.364395279998,24398.500143779995,53319.69569064001 2025-08-25,02:39:38.000,237,11046608,4045,0,1756089577,13167.411549449993,24859.971439229994,53319.69569064001 2025-08-25,02:39:39.000,237,11046615,4765,0,1756089578,13167.418285760003,27166.91201781,53319.66774216001 2025-08-25,02:39:40.000,237,11046598,4165,0,1756089579,13167.438494689988,33626.59376721,53319.68870352 2025-08-25,02:39:41.000,237,11046629,4685,0,1756089580,13167.465439929998,31319.5756482,53319.653767920005 2025-08-25,02:39:42.000,237,11046567,4605,0,1756089581,13167.472176239993,30396.837482069997,53319.66774216001 2025-08-25,02:39:53.000,237,11046635,4765,0,1756089592,13167.512594099993,26705.560557570003,53319.75857472 2025-08-25,02:39:54.000,237,11046617,4685,0,1756089593,13167.532803029993,28089.692478719997,53319.75857472 2025-08-25,02:39:55.000,237,11046621,4685,0,1756089594,13167.546275649998,30858.076156230003,53319.73062624 2025-08-25,02:39:56.000,237,11046637,4965,0,1756089595,13167.532803029993,32242.229224769995,53319.653767920005 2025-08-25,02:39:57.000,237,11046624,4045,0,1756089596,13167.579957199989,29935.253400539994,53319.73761336 2025-08-25,02:39:58.000,237,11046634,4245,0,1756089597,13167.640583989989,33165.06607872,53319.71665200001 2025-08-25,02:39:59.000,237,11046638,4285,0,1756089598,13167.68100184999,29012.522283540005,53319.6817164 2025-08-25,02:40:00.000,237,11046638,4325,0,1756089599,13167.687738159999,29012.522283540005,53319.6817164 2025-08-25,02:40:01.000,237,11046660,4365,0,1756089600,13167.76183756999,31780.941206699994,53319.67472928001 2025-08-25,02:40:02.000,237,11046663,4485,0,1756089601,13167.82246435999,24860.05602879,53319.702677760004 2025-08-25,02:40:03.000,237,11046619,4965,0,1756089602,13167.916772699995,29474.127512460007,53319.6817164 2025-08-25,02:40:04.000,237,11046615,4805,0,1756089603,13167.97066318,31781.265466679994,53319.772548960005 2025-08-25,02:40:05.000,237,11046663,4525,0,1756089604,13168.038026279995,33626.90392893,53319.723639120006 2025-08-25,02:40:06.000,237,11046600,4125,0,1756089605,13168.09191676,26705.962357979995,53319.74460048001 2025-08-25,02:40:07.000,237,11046610,4125,0,1756089606,13168.19296141,32704.29264714,53319.76556184001 2025-08-25,02:40:08.000,237,11046630,4525,0,1756089607,13168.267060819991,29935.930117020005,53319.73062624 2025-08-25,02:40:09.000,237,11046654,4165,0,1756089608,13168.415259640002,27167.645127330004,53319.772548960005 2025-08-25,02:40:10.000,237,11046599,4605,0,1756089609,13168.556722150002,30858.865658790004,53319.83543304001 2025-08-25,02:40:11.000,237,11046577,4565,0,1756089610,13168.671239419993,25783.527304439995,53319.82844592 2025-08-25,02:40:12.000,237,11046636,4125,0,1756089611,13168.812701929994,28090.587718230003,53319.80748456 2025-08-25,02:40:23.000,237,11046630,4125,0,1756089622,13169.789466879993,28551.93917847,53320.226711760006 2025-08-25,02:40:24.000,237,11046579,4645,0,1756089623,13169.850093669993,27629.074128000007,53320.28260872 2025-08-25,02:40:25.000,237,11046618,4125,0,1756089624,13169.924193079998,29013.325884360005,53320.35247992 2025-08-25,02:40:26.000,237,11046617,4725,0,1756089625,13169.951138319993,31320.35810163,53320.40138976 2025-08-25,02:40:27.000,237,11046637,4565,0,1756089626,13169.978083559989,27629.060029739994,53320.42933824 2025-08-25,02:40:28.000,237,11046595,4605,0,1756089627,13170.025237729998,27629.123471910003,53320.47824808 2025-08-25,02:40:29.000,237,11046628,4205,0,1756089628,13170.058919279989,35472.951240719995,53320.443312480005 2025-08-25,02:40:30.000,237,11046628,4045,0,1756089629,13170.038710349989,30397.521247679993,53320.492222320005 2025-08-25,02:40:31.000,237,11046630,4485,0,1756089630,13170.058919279989,31781.68136535,53320.52715792 2025-08-25,02:40:32.000,237,11046623,4765,0,1756089631,13170.058919279989,33627.33392586,53320.51318368001 2025-08-25,02:40:43.000,237,11046598,4125,0,1756089642,13169.816412120002,33165.90492519,53320.75074576001 2025-08-25,02:40:44.000,237,11046548,4125,0,1756089643,13169.775994260002,30397.44370725,53320.76472 2025-08-25,02:40:45.000,237,11046669,4685,0,1756089644,13169.735576400002,31781.632021440004,53320.79965560001 2025-08-25,02:40:46.000,237,11046644,4285,0,1756089645,13169.695158540002,29013.170803500005,53320.78568136 2025-08-25,02:40:47.000,237,11046615,4645,0,1756089646,13169.668213299992,29935.859625719997,53320.778694240005 2025-08-25,02:40:48.000,237,11046616,4365,0,1756089647,13169.641268059997,32242.842499079998,53320.80664272 2025-08-25,02:40:49.000,237,11046608,4125,0,1756089648,13169.614322820002,26244.561553830004,53320.79266848 2025-08-25,02:40:50.000,237,11046644,4125,0,1756089649,13169.553696030001,30858.520251420006,53320.82061696001 2025-08-25,02:40:51.000,237,11046682,4245,0,1756089650,13169.520014479996,31781.19497538,53320.82061696001 2025-08-25,02:40:52.000,237,11046672,4004,0,1756089651,13169.445915069991,33626.819339370006,53320.79965560001 2025-08-25,02:41:03.000,237,11046644,4085,0,1756089662,13168.812701929994,23475.776075910006,53320.729784400006 2025-08-25,02:41:04.000,237,11046654,4004,0,1756089663,13168.772284069993,33165.23525784,53320.70183592001 2025-08-25,02:41:05.000,237,11046648,4045,0,1756089664,13168.711657279993,26244.173851679996,53320.71581016 2025-08-25,02:41:06.000,237,11046656,4245,0,1756089665,13168.671239419993,30858.153696659996,53320.72279728001 2025-08-25,02:41:07.000,237,11046641,4725,0,1756089666,13168.677975729988,26705.553508440003,53320.708823040004 2025-08-25,02:41:08.000,237,11046679,4685,0,1756089667,13168.644294179998,32242.419551280007,53320.63196472001 2025-08-25,02:41:09.000,237,11046636,4165,0,1756089668,13168.617348940003,26244.251392110004,53320.6249776 2025-08-25,02:41:10.000,237,11046640,4245,0,1756089669,13168.576931080002,29012.691462660005,53320.64593896 2025-08-25,02:41:11.000,237,11046631,4445,0,1756089670,13168.603876319998,31781.110385820008,53320.659913200005 2025-08-25,02:41:12.000,237,11046614,4205,0,1756089671,13168.597140010002,28551.318855029996,53320.65292608001 2025-08-25,02:41:13.000,237,11046644,4525,0,1756089672,13168.536513220002,27628.552492379997,53320.66690032 2025-08-25,02:41:14.000,237,11046598,3804,0,1756089673,13168.570194769993,29935.598807910006,53320.67388744001 2025-08-25,02:41:15.000,237,11046580,4085,0,1756089674,13168.570194769993,33165.38328957,53320.6249776 2025-08-25,02:41:16.000,237,11046653,4525,0,1756089675,13168.576931080002,27628.594787160007,53320.611003360005 2025-08-25,02:41:17.000,237,11046678,4085,0,1756089676,13168.590403699993,31781.272515810007,53320.59702912 2025-08-25,02:41:18.000,237,11046729,4645,0,1756089677,13168.590403699993,29935.66929921,53320.659913200005 2025-08-25,02:41:19.000,237,11046637,4685,0,1756089678,13168.597140010002,26244.46991514,53320.611003360005 2025-08-25,02:41:20.000,237,11046603,4565,0,1756089679,13168.603876319998,30397.048955970007,53320.58305488001 2025-08-25,02:41:21.000,237,11046653,4525,0,1756089680,13168.657766799988,31319.89990818,53320.58305488001 2025-08-25,02:41:22.000,237,11046629,4485,0,1756089681,13168.603876319998,25321.69650336,53320.541132160004 2025-08-25,02:41:23.000,237,11046653,4685,0,1756089682,13168.624085249998,32704.151664539997,53320.63196472001 2025-08-25,02:41:24.000,237,11046678,4045,0,1756089683,13168.671239419993,29012.973427859994,53320.55510640001 2025-08-25,02:41:25.000,237,11046745,4925,0,1756089684,13168.684712039998,25321.816338570003,53320.55510640001 2025-08-25,02:41:26.000,237,11046659,4685,0,1756089685,13168.725129899998,27628.85560497,53320.57606776 2025-08-25,02:41:27.000,237,11046621,4565,0,1756089686,13168.725129899998,31781.51218623,53320.51318368001 2025-08-25,02:41:28.000,237,11046647,4565,0,1756089687,13168.738602519988,29935.930117020005,53320.55510640001 2025-08-25,02:41:29.000,237,11046644,4325,0,1756089688,13168.752075139993,31320.19597164,53320.54811928 2025-08-25,02:41:30.000,237,11046630,4125,0,1756089689,13168.779020379989,29474.557509389997,53320.61799048 2025-08-25,02:41:31.000,237,11046670,4004,0,1756089690,13168.779020379989,30397.401412470004,53320.6249776 2025-08-25,02:41:32.000,237,11046656,4165,0,1756089691,13168.812701929994,30397.408461600004,53320.57606776 2025-08-25,02:41:33.000,237,11046669,4685,0,1756089692,13168.853119789994,29474.606853300007,53320.61799048 2025-08-25,02:41:34.000,237,11046707,4645,0,1756089693,13168.839647169989,24860.598811799995,53320.611003360005 2025-08-25,02:41:35.000,237,11046597,4365,0,1756089694,13168.846383479999,26244.822371639995,53320.57606776 2025-08-25,02:41:36.000,237,11046624,3965,0,1756089695,13168.880065029989,26244.822371639995,53320.6249776 2025-08-25,02:41:37.000,237,11046619,4285,0,1756089696,13168.866592409999,30858.823364009993,53320.55510640001 2025-08-25,02:41:38.000,237,11046664,4325,0,1756089697,13168.947428129999,26706.265470569997,53320.60401624001 2025-08-25,02:41:39.000,237,11046630,3885,0,1756089698,13168.947428129999,29474.635049820004,53320.59702912 2025-08-25,02:41:40.000,237,11046640,4525,0,1756089699,13168.96090074999,29474.649148080003,53320.6249776 2025-08-25,02:41:41.000,237,11046597,4685,0,1756089700,13169.014791229994,29013.22014741,53320.63895184 2025-08-25,02:41:42.000,237,11046620,4085,0,1756089701,13168.994582299994,33165.855581280004,53320.708823040004 2025-08-25,02:41:43.000,237,11046608,4285,0,1756089702,13168.98110967999,29936.00060832,53320.66690032 2025-08-25,02:41:44.000,237,11046660,4125,0,1756089703,13169.035000159995,25783.351076189996,53320.65292608001 2025-08-25,02:41:45.000,237,11046644,4365,0,1756089704,13169.055209089995,29013.20604915,53320.67388744001 2025-08-25,02:41:46.000,237,11046630,4325,0,1756089705,13169.10909957,28551.74180283,53320.67388744001 2025-08-25,02:41:47.000,237,11046679,4525,0,1756089706,13169.14278111999,31781.603824920006,53320.6948488 2025-08-25,02:41:48.000,237,11046665,4645,0,1756089707,13169.16972636,29013.23424567,53320.70183592001 2025-08-25,02:41:49.000,237,11046619,4805,0,1756089708,13169.18319897999,24399.24735156,53320.71581016 2025-08-25,02:41:50.000,237,11046642,4245,0,1756089709,13169.18319897999,28090.517226929995,53320.71581016 2025-08-25,02:41:51.000,237,11046659,5085,0,1756089710,13169.18993529,29013.332933490005,53320.70183592001 2025-08-25,02:41:52.000,237,11046609,4685,0,1756089711,13169.257298389995,29474.754885029994,53320.729784400006 2025-08-25,02:41:53.000,237,11046671,4685,0,1756089712,13169.28424362999,29936.212082219994,53320.708823040004 2025-08-25,02:41:54.000,237,11046681,4765,0,1756089713,13169.26403469999,31781.82234795,53320.729784400006 2025-08-25,02:41:55.000,237,11046624,4365,0,1756089714,13169.30445255999,24860.810285700005,53320.73677152 2025-08-25,02:41:56.000,237,11046637,4685,0,1756089715,13169.30445255999,29013.53735826,53320.71581016 2025-08-25,02:41:57.000,237,11046623,4445,0,1756089716,13169.317925179996,29474.980457190002,53320.79266848 2025-08-25,02:41:58.000,237,11046609,4525,0,1756089717,13169.338134109996,33627.615891060006,53320.76472 2025-08-25,02:41:59.000,237,11046685,4565,0,1756089718,13169.365079349991,28090.76394648,53320.77170712001 2025-08-25,02:42:00.000,237,11046643,4445,0,1756089719,13169.398760899996,31782.00562533,53320.79965560001 2025-08-25,02:42:01.000,237,11046652,4245,0,1756089720,13169.41223352,26245.160729879994,53320.78568136 2025-08-25,02:42:02.000,237,11046622,4445,0,1756089721,13169.439178759996,31781.99152707,53320.70183592001 2025-08-25,02:42:03.000,237,11046649,4685,0,1756089722,13169.439178759996,30397.796163749998,53320.74375864 2025-08-25,02:42:04.000,237,11046653,4805,0,1756089723,13169.479596619996,31782.054969239995,53320.78568136 2025-08-25,02:42:05.000,237,11046626,4365,0,1756089724,13169.486332929991,32243.46987165,53320.729784400006 2025-08-25,02:42:06.000,237,11046820,4004,0,1756089725,13169.486332929991,28552.192947150004,53320.65292608001 2025-08-25,02:42:07.000,237,11046792,4165,0,1756089726,13169.499805549996,28552.192947150004,53320.71581016 2025-08-25,02:42:08.000,237,11046822,4245,0,1756089727,13169.486332929991,30397.746819840002,53320.73677152 2025-08-25,02:42:09.000,237,11046797,4605,0,1756089728,13169.493069240001,26245.09023858,53320.75773288 2025-08-25,02:42:10.000,237,11046800,3965,0,1756089729,13169.452651380001,28552.185898020005,53320.77170712001 2025-08-25,02:42:11.000,237,11046828,3965,0,1756089730,13169.439178759996,28090.756897350002,53320.65292608001 2025-08-25,02:42:12.000,237,11046788,3885,0,1756089731,13169.459387689996,26245.167779010008,53320.659913200005 2025-08-25,02:42:13.000,237,11046792,4205,0,1756089732,13169.41223352,26706.56858316,53320.59702912 2025-08-25,02:42:14.000,237,11046811,4645,0,1756089733,13169.398760899996,30397.796163749998,53320.68786168 2025-08-25,02:42:15.000,237,11046825,4645,0,1756089734,13169.439178759996,29474.959309800004,53320.77170712001 2025-08-25,02:42:16.000,237,11046796,4325,0,1756089735,13169.405497209991,29474.98750632,53320.75773288 2025-08-25,02:42:17.000,237,11046793,4725,0,1756089736,13169.432442450001,31782.019723589998,53320.72279728001 2025-08-25,02:42:18.000,237,11046808,4045,0,1756089737,13169.41223352,35011.846500030006,53320.75074576001 2025-08-25,02:42:19.000,237,11046806,4045,0,1756089738,13169.358343039996,29936.45175264,53320.75074576001 2025-08-25,02:42:20.000,237,11046781,4485,0,1756089739,13169.378551969996,25783.830417029996,53320.76472 2025-08-25,02:42:21.000,237,11046803,5005,0,1756089740,13169.39202459,28552.298684099995,53320.80664272 2025-08-25,02:42:22.000,237,11046811,4685,0,1756089741,13169.37181566,34550.59372761,53320.81362984 2025-08-25,02:42:23.000,237,11046735,4765,0,1756089742,13169.385288279991,29936.550440460007,53320.79965560001 2025-08-25,02:42:24.000,237,11046827,4725,0,1756089743,13169.41223352,26706.71661489,53320.73677152 2025-08-25,02:42:25.000,237,11046786,4405,0,1756089744,13169.445915069991,31320.766951169993,53320.79266848 2025-08-25,02:42:26.000,237,11046771,4125,0,1756089745,13169.432442450001,26706.681369240003,53320.75773288 2025-08-25,02:42:27.000,237,11046802,3885,0,1756089746,13169.418969829996,31320.795147690005,53320.79266848 2025-08-25,02:42:28.000,237,11046739,4605,0,1756089747,13169.452651380001,34089.199972589995,53320.778694240005 2025-08-25,02:42:29.000,237,11046786,4004,0,1756089748,13169.472860310001,35473.430581559995,53320.876513920004 2025-08-25,02:42:30.000,237,11046744,4245,0,1756089749,13169.486332929991,29936.557489590006,53320.84157832001 2025-08-25,02:42:31.000,237,11046823,4725,0,1756089750,13169.486332929991,28090.911978210002,53320.79965560001 2025-08-25,02:42:32.000,237,11046735,4605,0,1756089751,13169.506541859992,30397.993539389994,53320.778694240005 2025-08-25,02:42:33.000,237,11046807,4645,0,1756089752,13169.526750789992,31320.738754649996,53320.79965560001 2025-08-25,02:42:34.000,237,11046769,4805,0,1756089753,13169.600850199997,28552.355077140004,53320.74375864 2025-08-25,02:42:35.000,237,11046744,4485,0,1756089754,13169.594113890002,28552.348028010005,53320.75074576001 2025-08-25,02:42:36.000,237,11046747,4645,0,1756089755,13169.594113890002,28090.904929080003,53320.79965560001 2025-08-25,02:42:37.000,237,11046784,4405,0,1756089756,13169.573904960002,29936.529293069994,53320.79266848 2025-08-25,02:42:38.000,237,11046793,4725,0,1756089757,13169.621059129997,26706.71661489,53320.77170712001 2025-08-25,02:42:39.000,237,11046795,4605,0,1756089758,13169.648004369992,27168.131517300004,53320.79266848 2025-08-25,02:42:40.000,237,11046771,4885,0,1756089759,13169.661476989997,31320.809245950004,53320.84157832001 2025-08-25,02:42:41.000,237,11046781,4565,0,1756089760,13169.674949610002,24861.16979133,53320.88350104 2025-08-25,02:42:42.000,237,11046783,4685,0,1756089761,13169.681685919997,30859.4084418,53320.75074576001 2025-08-25,02:42:43.000,237,11046773,4605,0,1756089762,13169.654740680002,31320.830393340002,53320.77170712001 2025-08-25,02:42:44.000,237,11046770,4405,0,1756089763,13169.627795439992,31320.83744247,53320.79266848 2025-08-25,02:42:45.000,237,11046749,4685,0,1756089764,13169.661476989997,28552.39737192,53320.82061696001 2025-08-25,02:42:46.000,237,11046760,3965,0,1756089765,13169.648004369992,28552.39737192,53320.84157832001 2025-08-25,02:42:47.000,237,11046809,4445,0,1756089766,13169.634531750002,27629.539370579994,53320.8345912 2025-08-25,02:42:48.000,237,11046793,4605,0,1756089767,13169.580641269997,30397.93714635,53320.827604080005 2025-08-25,02:42:49.000,237,11046803,4725,0,1756089768,13169.533487100001,25783.900908330004,53320.84157832001 2025-08-25,02:42:50.000,237,11046816,4285,0,1756089769,13169.506541859992,35012.001580890006,53320.81362984 2025-08-25,02:42:51.000,237,11046781,4805,0,1756089770,13169.486332929991,32704.891823190002,53320.84157832001 2025-08-25,02:42:52.000,237,11046816,4325,0,1756089771,13169.41223352,29474.99455545,53320.81362984 2025-08-25,02:42:53.000,237,11046758,4245,0,1756089772,13169.32466148999,31320.576624659996,53320.778694240005 2025-08-25,02:42:54.000,237,11046783,4645,0,1756089773,13169.297716249996,29013.55145652,53320.73677152 2025-08-25,02:42:55.000,237,11047113,4645,0,1756089774,13169.257298389995,30859.161722250006,53320.84856544001 2025-08-25,02:42:56.000,237,11047071,4605,0,1756089775,13169.18993529,30859.0559853,53320.82061696001 2025-08-25,02:42:57.000,237,11047046,4165,0,1756089776,13169.176462669995,36395.88678248999,53320.84856544001 2025-08-25,02:42:58.000,237,11047098,4285,0,1756089777,13169.12257218999,35934.422536169994,53320.75773288 2025-08-25,02:42:59.000,237,11047109,4685,0,1756089778,13169.075418019995,35011.5574857,53320.80664272 2025-08-25,02:43:00.000,237,11047138,4205,0,1756089779,13169.04173646999,29013.332933490005,53320.79965560001 2025-08-25,02:43:01.000,237,11047078,4165,0,1756089780,13168.98784599,29936.092247010005,53320.78568136 2025-08-25,02:43:02.000,237,11046979,4765,0,1756089781,13168.994582299994,29013.297687840008,53320.80664272 2025-08-25,02:43:03.000,237,11047037,4605,0,1756089782,13168.933955509994,29474.768983290007,53320.75773288 2025-08-25,02:43:04.000,237,11047054,4125,0,1756089783,13168.933955509994,27167.69447124,53320.78568136 2025-08-25,02:43:05.000,237,11047120,4325,0,1756089784,13168.886801339999,28551.981473249994,53320.77170712001 2025-08-25,02:43:06.000,237,11047075,4685,0,1756089785,13168.927219199999,33165.961318229995,53320.778694240005 2025-08-25,02:43:07.000,237,11047082,4325,0,1756089786,13168.927219199999,26706.307765350008,53320.79266848 2025-08-25,02:43:08.000,237,11047115,4685,0,1756089787,13168.954164439994,30397.528296810007,53320.77170712001 2025-08-25,02:43:09.000,237,11047084,4365,0,1756089788,13168.92048288999,31781.730709259995,53320.74375864 2025-08-25,02:43:10.000,237,11047088,4285,0,1756089789,13168.893537649994,33165.954269099995,53320.70183592001 2025-08-25,02:43:11.000,237,11047092,4325,0,1756089790,13168.886801339999,30858.92205183,53320.75773288 2025-08-25,02:43:12.000,237,11047067,4445,0,1756089791,13168.907010269999,26244.906961200002,53320.75773288 2025-08-25,02:43:13.000,237,11047062,4165,0,1756089792,13168.90027395999,33166.04590779,53320.75074576001 2025-08-25,02:43:14.000,237,11047154,4325,0,1756089793,13168.880065029989,31320.428592929995,53320.74375864 2025-08-25,02:43:15.000,237,11047117,4685,0,1756089794,13168.846383479999,29474.818327200002,53320.75773288 2025-08-25,02:43:16.000,237,11047124,4165,0,1756089795,13168.853119789994,27167.793159060006,53320.81362984 2025-08-25,02:43:17.000,237,11047168,4245,0,1756089796,13168.812701929994,32704.638054509996,53320.729784400006 2025-08-25,02:43:18.000,237,11047065,4725,0,1756089797,13168.832910859994,25783.541402699993,53320.74375864 2025-08-25,02:43:19.000,237,11047119,4845,0,1756089798,13168.812701929994,29936.219131349993,53320.68087456001 2025-08-25,02:43:20.000,237,11047072,4125,0,1756089799,13168.799229309989,24399.360137640004,53320.68786168 2025-08-25,02:43:21.000,237,11047123,4525,0,1756089800,13168.785756689998,28551.91803108,53320.65292608001 2025-08-25,02:43:22.000,237,11047069,4645,0,1756089801,13168.745338829998,34550.15668155,53320.63895184 2025-08-25,02:43:23.000,237,11047076,4245,0,1756089802,13168.711657279993,29936.13454179,53320.6249776 2025-08-25,02:43:24.000,237,11047074,4045,0,1756089803,13168.684712039998,35472.93009333,53320.659913200005 2025-08-25,02:43:25.000,237,11047080,4125,0,1756089804,13168.657766799988,21169.434673380005,53320.68786168 2025-08-25,02:43:26.000,237,11047054,3965,0,1756089805,13168.597140010002,29936.035853969996,53320.63895184 2025-08-25,02:43:27.000,237,11047052,4004,0,1756089806,13168.556722150002,26244.808273379997,53320.57606776 2025-08-25,02:43:28.000,237,11047034,4205,0,1756089807,13168.516304290002,24860.577664409997,53320.60401624001 2025-08-25,02:43:29.000,237,11047101,4765,0,1756089808,13168.489359049992,28551.791146739997,53320.61799048 2025-08-25,02:43:30.000,237,11047061,4685,0,1756089809,13168.469150119992,29935.944215280004,53320.541132160004 2025-08-25,02:43:31.000,237,11047063,4805,0,1756089810,13168.401787019997,30397.337970299996,53320.51318368001 2025-08-25,02:43:32.000,237,11047067,4725,0,1756089811,13168.354632850002,27167.504144730003,53320.56908064 2025-08-25,02:43:33.000,237,11047026,4205,0,1756089812,13168.307478679992,28551.720655440004,53320.54811928 2025-08-25,02:43:34.000,237,11047065,4885,0,1756089813,13168.294006060001,28551.685409790007,53320.54811928 2025-08-25,02:43:35.000,237,11047110,4165,0,1756089814,13168.240115579996,30397.267479000002,53320.56908064 2025-08-25,02:43:36.000,237,11047062,4085,0,1756089815,13168.213170340001,30397.323872039997,53320.53414504001 2025-08-25,02:43:37.000,237,11047073,4645,0,1756089816,13168.145807239991,28090.270507380003,53320.48523520001 2025-08-25,02:43:38.000,237,11047081,4805,0,1756089817,13168.11212569,31781.434645800007,53320.49920944 2025-08-25,02:43:39.000,237,11047116,4325,0,1756089818,13168.13233462,30858.647135759995,53320.492222320005 2025-08-25,02:43:40.000,237,11047056,4405,0,1756089819,13168.118861999996,27167.426604299995,53320.443312480005 2025-08-25,02:43:41.000,237,11047063,4765,0,1756089820,13168.10538937999,29474.430625049994,53320.43632536001 2025-08-25,02:43:42.000,237,11047090,4125,0,1756089821,13168.15254355,31320.083185559997,53320.42933824 2025-08-25,02:43:43.000,237,11047067,4725,0,1756089822,13168.145807239991,30858.73877445,53320.394402640006 2025-08-25,02:43:44.000,237,11047054,4085,0,1756089823,13168.145807239991,32704.41953148,53320.38741552001 2025-08-25,02:43:45.000,237,11047062,4365,0,1756089824,13168.213170340001,29013.177852630004,53320.35946704 2025-08-25,02:43:46.000,237,11047083,4645,0,1756089825,13168.199697719996,31320.273512069994,53320.3804284 2025-08-25,02:43:47.000,237,11047079,4765,0,1756089826,13168.280533439996,28090.510177799995,53320.40138976 2025-08-25,02:43:48.000,237,11047103,4525,0,1756089827,13168.300742369996,27629.095275390006,53320.36645416001 2025-08-25,02:43:49.000,237,11047058,4365,0,1756089828,13168.361369159997,32704.546415820005,53320.3804284 2025-08-25,02:43:50.000,237,11046992,4285,0,1756089829,13168.395050710002,31320.407445539997,53320.38741552001 2025-08-25,02:43:51.000,237,11047061,4765,0,1756089830,13168.428732259992,29013.403424789998,53320.373441280004 2025-08-25,02:43:52.000,237,11047074,4125,0,1756089831,13168.455677500002,25322.1758442,53320.28260872 2025-08-25,02:43:53.000,237,11047031,4805,0,1756089832,13168.516304290002,29474.931113280007,53320.31754432001 2025-08-25,02:43:54.000,237,11047039,4685,0,1756089833,13168.556722150002,33627.60179280001,53320.373441280004 2025-08-25,02:43:55.000,237,11047048,4325,0,1756089834,13168.597140010002,27629.349044069997,53320.3105572 2025-08-25,02:43:56.000,237,11047081,4725,0,1756089835,13168.651030489993,33166.264430819996,53320.34549280001 2025-08-25,02:43:57.000,237,11047068,4205,0,1756089836,13168.630821559993,29936.45175264,53320.3804284 2025-08-25,02:43:58.000,237,11047079,4645,0,1756089837,13168.624085249998,29475.036850229997,53320.33850568001 2025-08-25,02:43:59.000,237,11047045,4965,0,1756089838,13168.671239419993,30397.958293739997,53320.394402640006 2025-08-25,02:44:00.000,237,11047050,4165,0,1756089839,13168.725129899998,29013.769979549994,53320.36645416001 2025-08-25,02:44:01.000,237,11047055,4605,0,1756089840,13168.772284069993,32243.639050769998,53320.394402640006 2025-08-25,02:44:02.000,237,11047070,4485,0,1756089841,13168.805965619998,28091.038862550005,53320.40837688 2025-08-25,02:44:03.000,237,11047086,4365,0,1756089842,13168.839647169989,28091.060009940004,53320.42235112 2025-08-25,02:44:04.000,237,11047069,4765,0,1756089843,13168.839647169989,31782.407425740006,53320.373441280004 2025-08-25,02:44:05.000,237,11047055,4605,0,1756089844,13168.853119789994,28091.193943410006,53320.38741552001 2025-08-25,02:44:06.000,237,11047051,4645,0,1756089845,13168.92048288999,23938.56555867,53320.40138976 2025-08-25,02:44:07.000,237,11047053,4525,0,1756089846,13168.974373369994,34089.566527350005,53320.4502996 2025-08-25,02:44:08.000,237,11047087,4685,0,1756089847,13169.014791229994,29014.19997648,53320.45728672 2025-08-25,02:44:09.000,237,11047045,4805,0,1756089848,13169.06194539999,29014.242271259995,53320.45728672 2025-08-25,02:44:10.000,237,11047054,4365,0,1756089849,13169.06194539999,30398.486978490007,53320.5201708 2025-08-25,02:44:11.000,237,11047064,4365,0,1756089850,13169.08215432999,31321.32383244,53320.56908064 2025-08-25,02:44:12.000,237,11047043,4605,0,1756089851,13169.136044809995,28552.89081102,53320.53414504001 2025-08-25,02:44:13.000,237,11047034,4205,0,1756089852,13169.10909957,28552.911958409997,53320.51318368001 2025-08-25,02:44:14.000,237,11047036,4325,0,1756089853,13169.10909957,25323.042887190008,53320.52715792 2025-08-25,02:44:15.000,237,11047067,4845,0,1756089854,13169.12257218999,29475.65717367,53320.47126096 2025-08-25,02:44:16.000,237,11047044,3924,0,1756089855,13169.136044809995,31782.696440069994,53320.54811928 2025-08-25,02:44:17.000,237,11047066,4165,0,1756089856,13169.10236325999,31321.33088157,53320.611003360005 2025-08-25,02:44:18.000,237,11047023,4685,0,1756089857,13169.055209089995,29937.10732173,53320.541132160004 2025-08-25,02:44:19.000,237,11047001,4605,0,1756089858,13169.00131860999,29014.157681700002,53320.541132160004 2025-08-25,02:44:20.000,237,11047054,4245,0,1756089859,13168.98784599,31782.611850510002,53320.58305488001 2025-08-25,02:44:21.000,237,11047062,4004,0,1756089860,13168.974373369994,27168.413482500007,53320.54811928 2025-08-25,02:44:22.000,237,11047062,4485,0,1756089861,13168.913746579994,29475.368159339996,53320.55510640001 2025-08-25,02:44:23.000,237,11046979,4525,0,1756089862,13168.805965619998,32705.145591869994,53320.5201708 2025-08-25,02:44:24.000,237,11047064,3965,0,1756089863,13168.792492999994,28552.453764959995,53320.51318368001 2025-08-25,02:44:25.000,237,11047041,4685,0,1756089864,13168.745338829998,22092.74381904,53320.54811928 2025-08-25,02:44:26.000,237,11047052,4085,0,1756089865,13168.718393589988,31320.816295080003,53320.50619656001 2025-08-25,02:44:27.000,237,11047077,4645,0,1756089866,13168.651030489993,34089.16472694,53320.50619656001 2025-08-25,02:44:28.000,237,11047024,4245,0,1756089867,13168.657766799988,29013.671291730003,53320.49920944 2025-08-25,02:44:29.000,237,11047032,4365,0,1756089868,13168.637557870003,34550.59372761,53320.541132160004 2025-08-25,02:44:30.000,237,11047040,4205,0,1756089869,13168.651030489993,30859.302704849993,53320.52715792 2025-08-25,02:44:31.000,237,11047070,4285,0,1756089870,13168.617348940003,30859.316803110007,53320.50619656001 2025-08-25,02:44:32.000,237,11047050,4245,0,1756089871,13168.651030489993,28090.91902734,53320.50619656001 2025-08-25,02:44:33.000,237,11047072,3965,0,1756089872,13168.691448349993,28552.39032279,53320.5201708 2025-08-25,02:44:34.000,237,11047093,4525,0,1756089873,13168.691448349993,29936.712570450007,53320.5201708 2025-08-25,02:44:35.000,237,11047079,4565,0,1756089874,13168.772284069993,29013.86866737,53320.4502996 2025-08-25,02:44:36.000,237,11047073,4685,0,1756089875,13168.799229309989,27629.821335779998,53320.443312480005 2025-08-25,02:44:37.000,237,11047065,4885,0,1756089876,13168.859856099989,28552.658189730006,53320.49920944 2025-08-25,02:44:38.000,237,11047005,4645,0,1756089877,13168.927219199999,28091.24328732,53320.492222320005 2025-08-25,02:44:39.000,237,11047085,4565,0,1756089878,13169.014791229994,32705.38526229,53320.51318368001 2025-08-25,02:44:40.000,237,11047073,4805,0,1756089879,13169.055209089995,27168.519219449998,53320.54811928 2025-08-25,02:44:41.000,237,11047059,4645,0,1756089880,13169.095626949995,31321.196948099998,53320.56908064 2025-08-25,02:44:42.000,237,11047062,4205,0,1756089881,13169.1293085,29475.62897715,53320.57606776 2025-08-25,02:44:43.000,237,11047086,4405,0,1756089882,13169.115835879995,33166.82836122,53320.541132160004 2025-08-25,02:44:44.000,237,11047094,4405,0,1756089883,13169.1293085,26707.104317039993,53320.5201708 2025-08-25,02:44:45.000,237,11047059,4525,0,1756089884,13169.1293085,27629.905925340005,53320.492222320005 2025-08-25,02:44:46.000,237,11047116,4365,0,1756089885,13169.14278111999,35935.254333510005,53320.590042 2025-08-25,02:44:47.000,237,11047057,4685,0,1756089886,13169.08889064,35012.431577819996,53320.55510640001 2025-08-25,02:44:48.000,237,11047051,4685,0,1756089887,13169.04173646999,27629.835434039996,53320.5201708 2025-08-25,02:44:49.000,237,11047043,4645,0,1756089888,13168.954164439994,31782.520211819996,53320.590042 2025-08-25,02:44:50.000,237,11047055,5125,0,1756089889,13168.873328719994,26245.520235510005,53320.57606776 2025-08-25,02:44:51.000,237,11047091,4765,0,1756089890,13168.805965619998,24399.811281960006,53320.6249776 2025-08-25,02:44:52.000,237,11047028,4205,0,1756089891,13168.691448349993,30859.521227880003,53320.60401624001 2025-08-25,02:44:53.000,237,11047019,4605,0,1756089892,13168.624085249998,34550.73471021,53320.590042 2025-08-25,02:44:54.000,237,11047083,4765,0,1756089893,13168.583667389998,27629.602812750003,53320.611003360005 2025-08-25,02:44:55.000,237,11047040,4165,0,1756089894,13168.496095360002,29013.805225200005,53320.6249776 2025-08-25,02:44:56.000,237,11047061,4565,0,1756089895,13168.408523329992,26245.336958130007,53320.6249776 2025-08-25,02:44:57.000,237,11047059,4645,0,1756089896,13168.314214990001,33166.40541342,53320.54811928 2025-08-25,02:44:58.000,237,11047051,4845,0,1756089897,13168.307478679992,21631.237277940003,53320.58305488001 2025-08-25,02:44:59.000,237,11046922,4285,0,1756089898,13168.267060819991,34089.14357955,53320.59702912 2025-08-25,02:45:00.000,237,11046879,4725,0,1756089899,13168.219906649996,29013.650144340005,53320.56908064 2025-08-25,02:45:01.000,237,11046748,4165,0,1756089900,13168.186225099991,31320.661214220003,53320.541132160004 2025-08-25,02:45:02.000,237,11046905,4965,0,1756089901,13168.159279859996,29936.437654380003,53320.5201708 2025-08-25,02:45:03.000,237,11046887,4645,0,1756089902,13168.17275248,28090.841486909994,53320.47126096 2025-08-25,02:45:04.000,237,11046938,4045,0,1756089903,13168.139070929996,29475.029801099998,53320.541132160004 2025-08-25,02:45:05.000,237,11046891,4645,0,1756089904,13168.179488789996,28552.207045410003,53320.48523520001 2025-08-25,02:45:06.000,237,11046852,4205,0,1756089905,13168.206434029991,30397.859605920006,53320.46427384001 2025-08-25,02:45:07.000,237,11046864,4045,0,1756089906,13168.233379270001,29013.621947820007,53320.45728672 2025-08-25,02:45:08.000,237,11046937,4605,0,1756089907,13168.287269749992,24399.56456241,53320.49920944 2025-08-25,02:45:09.000,237,11046872,4365,0,1756089908,13168.300742369996,29475.057997619995,53320.40837688 2025-08-25,02:45:10.000,237,11046823,4725,0,1756089909,13168.341160229997,27168.039878609998,53320.47126096 2025-08-25,02:45:11.000,237,11046875,4605,0,1756089910,13168.395050710002,29475.135538050003,53320.42235112 2025-08-25,02:45:12.000,237,11046816,4165,0,1756089911,13168.475886430002,32704.983461879994,53320.45728672 2025-08-25,02:45:13.000,237,11046865,4685,0,1756089912,13168.496095360002,28090.968371249997,53320.42235112 2025-08-25,02:45:14.000,237,11046811,4685,0,1756089913,13168.489359049992,32705.06100231,53320.42933824 2025-08-25,02:45:15.000,237,11046862,4365,0,1756089914,13168.509567979992,30859.485982230006,53320.42235112 2025-08-25,02:45:16.000,237,11046826,4045,0,1756089915,13168.502831669997,27168.272499900006,53320.45728672 2025-08-25,02:45:17.000,237,11046851,4485,0,1756089916,13168.529776909993,34089.43964301,53320.4502996 2025-08-25,02:45:18.000,237,11046846,4365,0,1756089917,13168.516304290002,27629.779041,53320.42933824 2025-08-25,02:45:19.000,237,11046877,4685,0,1756089918,13168.509567979992,35012.283546089995,53320.47824808 2025-08-25,02:45:20.000,237,11046921,4805,0,1756089919,13168.455677500002,28091.179845150007,53320.492222320005 2025-08-25,02:45:21.000,237,11046909,4805,0,1756089920,13168.442204879997,25784.09123484,53320.51318368001 2025-08-25,02:45:22.000,237,11046837,4685,0,1756089921,13168.368105469992,31782.358081829996,53320.50619656001 2025-08-25,02:45:23.000,237,11046889,4765,0,1756089922,13168.347896539992,34550.77700499,53320.50619656001 2025-08-25,02:45:24.000,237,11046894,4365,0,1756089923,13168.267060819991,31320.85154073,53320.59702912 2025-08-25,02:45:25.000,237,11046896,4285,0,1756089924,13168.19296141,25783.92910485,53320.53414504001 2025-08-25,02:45:26.000,237,11046896,4445,0,1756089925,13168.13233462,30859.260410069997,53320.5201708 2025-08-25,02:45:27.000,237,11046896,4325,0,1756089926,13168.07170783,31320.569575529997,53320.41536400001 2025-08-25,02:45:28.000,237,11046886,4125,0,1756089927,13168.0514989,30397.655181149996,53320.50619656001 2025-08-25,02:45:29.000,237,11046900,4325,0,1756089928,13167.99087211,29474.804228940004,53320.5201708 2025-08-25,02:45:30.000,237,11046918,4485,0,1756089929,13167.91003639,29013.318835230006,53320.55510640001 2025-08-25,02:45:31.000,237,11046877,4725,0,1756089930,13167.856145909995,28551.798195869997,53320.50619656001 2025-08-25,02:45:32.000,237,11046942,4245,0,1756089931,13167.835936979995,30397.330921169996,53320.47126096 2025-08-25,02:45:33.000,237,11046944,4405,0,1756089932,13167.755101259994,29935.880773109995,53320.43632536001 2025-08-25,02:45:34.000,237,11046927,4645,0,1756089933,13167.72141970999,29012.980476990007,53320.46427384001 2025-08-25,02:45:35.000,237,11046975,4605,0,1756089934,13167.647320299999,30858.569595330002,53320.42235112 2025-08-25,02:45:36.000,237,11046933,4645,0,1756089935,13167.640583989989,32242.67331996,53320.43632536001 2025-08-25,02:45:37.000,237,11046927,4605,0,1756089936,13167.627111369999,27628.622983680005,53320.42235112 2025-08-25,02:45:38.000,237,11046892,4365,0,1756089937,13167.600166129989,27167.172835620004,53320.36645416001 2025-08-25,02:45:39.000,237,11046892,4245,0,1756089938,13167.620375059989,27167.250376049997,53320.38741552001 2025-08-25,02:45:40.000,237,11046906,4125,0,1756089939,13167.640583989989,30397.048955970007,53320.35247992 2025-08-25,02:45:41.000,237,11046915,4885,0,1756089940,13167.647320299999,30858.456809249998,53320.31754432001 2025-08-25,02:45:42.000,237,11046948,3885,0,1756089941,13167.660792919989,31781.314810590004,53320.324531440005 2025-08-25,02:45:43.000,237,11046931,4845,0,1756089942,13167.647320299999,28090.115426520002,53320.24767312001 2025-08-25,02:45:44.000,237,11046933,4765,0,1756089943,13167.667529229999,31781.33595798,53320.23369888 2025-08-25,02:45:45.000,237,11046917,4725,0,1756089944,13167.72141970999,31320.03384165,53320.24767312001 2025-08-25,02:45:46.000,237,11046933,4685,0,1756089945,13167.72141970999,27167.475948210005,53320.226711760006 2025-08-25,02:45:47.000,237,11046876,4165,0,1756089946,13167.775310189994,29013.170803500005,53320.29658296001 2025-08-25,02:45:48.000,237,11046898,4125,0,1756089947,13167.82246435999,23937.78310524,53320.275621600005 2025-08-25,02:45:49.000,237,11046904,4165,0,1756089948,13167.88309114999,29013.269491319996,53320.24767312001 2025-08-25,02:45:50.000,237,11046898,4485,0,1756089949,13167.92350900999,30397.514198549994,53320.240686 2025-08-25,02:45:51.000,237,11046964,4445,0,1756089950,13167.99087211,26706.39235491,53320.25466024 2025-08-25,02:45:52.000,237,11046928,4004,0,1756089951,13168.06497151999,32704.722644070003,53320.240686 2025-08-25,02:45:53.000,237,11046944,4325,0,1756089952,13168.12559830999,27167.927092529993,53320.240686 2025-08-25,02:45:54.000,237,11046934,4125,0,1756089953,13168.206434029991,29013.516210870002,53320.240686 2025-08-25,02:45:55.000,237,11046936,4245,0,1756089954,13168.280533439996,35934.65515746,53320.26863448001 2025-08-25,02:45:56.000,237,11046923,4445,0,1756089955,13168.307478679992,32243.46282252,53320.30357008 2025-08-25,02:45:57.000,237,11046953,4805,0,1756089956,13168.361369159997,31320.668263350002,53320.275621600005 2025-08-25,02:45:58.000,237,11046890,4445,0,1756089957,13168.421995949997,32243.483969909998,53320.24767312001 2025-08-25,02:45:59.000,237,11046963,4805,0,1756089958,13168.475886430002,32704.828381019994,53320.324531440005 2025-08-25,02:46:00.000,237,11046965,4725,0,1756089959,13168.563458459997,29013.53735826,53320.373441280004 2025-08-25,02:46:01.000,237,11047004,4365,0,1756089960,13168.576931080002,24399.515218500004,53320.33151856 2025-08-25,02:46:02.000,237,11046917,4685,0,1756089961,13168.603876319998,28552.136554109995,53320.31754432001 2025-08-25,02:46:03.000,237,11046917,4765,0,1756089962,13168.590403699993,29474.917015019993,53320.43632536001 2025-08-25,02:46:04.000,237,11046891,4685,0,1756089963,13168.617348940003,31781.970379680002,53320.42933824 2025-08-25,02:46:05.000,237,11046918,4245,0,1756089964,13168.603876319998,35473.21910766,53320.40138976 2025-08-25,02:46:06.000,237,11046917,4685,0,1756089965,13168.570194769993,28552.129504979996,53320.45728672 2025-08-25,02:46:07.000,237,11046945,4685,0,1756089966,13168.624085249998,27167.912994269995,53320.35247992 2025-08-25,02:46:08.000,237,11046953,4645,0,1756089967,13168.624085249998,29013.572603909997,53320.40837688 2025-08-25,02:46:09.000,237,11046920,4205,0,1756089968,13168.624085249998,28090.756897350002,53320.47126096 2025-08-25,02:46:10.000,237,11046985,4885,0,1756089969,13168.610612629993,29936.395359600006,53320.4502996 2025-08-25,02:46:11.000,237,11046922,4085,0,1756089970,13168.617348940003,26706.575632289998,53320.45728672 2025-08-25,02:46:12.000,237,11046946,4085,0,1756089971,13168.597140010002,28552.214094540002,53320.45728672 2025-08-25,02:46:13.000,237,11046905,4965,0,1756089972,13168.610612629993,31782.062018369994,53320.42235112 2025-08-25,02:46:14.000,237,11046886,4165,0,1756089973,13168.624085249998,31782.054969239995,53320.42235112 2025-08-25,02:46:15.000,237,11046927,4685,0,1756089974,13168.610612629993,29475.079145009993,53320.5201708 2025-08-25,02:46:16.000,237,11046990,4285,0,1756089975,13168.644294179998,31782.111362280004,53320.42933824 2025-08-25,02:46:17.000,237,11046875,4805,0,1756089976,13168.644294179998,29475.086194140007,53320.42933824 2025-08-25,02:46:18.000,237,11046946,4245,0,1756089977,13168.624085249998,26245.217122920003,53320.49920944 2025-08-25,02:46:19.000,237,11046873,4565,0,1756089978,13168.644294179998,29936.47994916,53320.5201708 2025-08-25,02:46:20.000,237,11046982,4245,0,1756089979,13168.657766799988,29936.47994916,53320.541132160004 2025-08-25,02:46:21.000,237,11046895,4605,0,1756089980,13168.698184659988,33166.29967647001,53320.52715792 2025-08-25,02:46:22.000,237,11046976,4205,0,1756089981,13168.644294179998,31782.033821849996,53320.51318368001 2025-08-25,02:46:23.000,237,11046981,4885,0,1756089982,13168.637557870003,29013.607849559994,53320.5201708 2025-08-25,02:46:24.000,237,11046937,4685,0,1756089983,13168.617348940003,28552.22114367,53320.49920944 2025-08-25,02:46:25.000,237,11046953,4525,0,1756089984,13168.617348940003,28552.24934019,53320.48523520001 2025-08-25,02:46:26.000,237,11046919,4565,0,1756089985,13168.570194769993,26706.596779679996,53320.54811928 2025-08-25,02:46:27.000,237,11046927,4805,0,1756089986,13168.556722150002,26245.125484229997,53320.590042 2025-08-25,02:46:28.000,237,11046926,4285,0,1756089987,13168.536513220002,37318.87166817,53320.56908064 2025-08-25,02:46:29.000,237,11046938,4565,0,1756089988,13168.549985839993,30859.161722250006,53320.55510640001 2025-08-25,02:46:30.000,237,11046868,4004,0,1756089989,13168.482622739997,23938.121463479998,53320.56908064 2025-08-25,02:46:31.000,237,11046933,4485,0,1756089990,13168.442204879997,31320.604821179993,53320.58305488001 2025-08-25,02:46:32.000,237,11046928,4285,0,1756089991,13168.421995949997,24399.494071110006,53320.60401624001 2025-08-25,02:46:33.000,237,11046944,3965,0,1756089992,13168.354632850002,29013.488014350005,53320.61799048 2025-08-25,02:46:34.000,237,11046954,4365,0,1756089993,13168.314214990001,28552.023768030005,53320.61799048 2025-08-25,02:46:35.000,237,11046930,4445,0,1756089994,13168.240115579996,29474.83242546,53320.65292608001 2025-08-25,02:46:36.000,237,11046957,4885,0,1756089995,13168.226642959991,28090.63706214,53320.590042 2025-08-25,02:46:37.000,237,11046868,4165,0,1756089996,13168.17275248,29936.254377000005,53320.590042 2025-08-25,02:46:38.000,237,11046912,4045,0,1756089997,13168.159279859996,25783.597795740003,53320.58305488001 2025-08-25,02:46:39.000,237,11046941,4565,0,1756089998,13168.139070929996,31781.780053170005,53320.63895184 2025-08-25,02:46:40.000,237,11046918,4165,0,1756089999,13168.078444139996,32704.532317560006,53320.61799048 2025-08-25,02:46:41.000,237,11046921,4605,0,1756090000,13168.06497151999,34088.74882827001,53320.590042 2025-08-25,02:46:42.000,237,11046922,4125,0,1756090001,13168.03128997,29474.69849199,53320.55510640001 2025-08-25,02:46:43.000,237,11046942,4325,0,1756090002,13168.00434472999,29474.740786769995,53320.55510640001 2025-08-25,02:46:44.000,237,11046896,4125,0,1756090003,13167.997608419995,27629.067078869994,53320.562093520006 2025-08-25,02:46:45.000,237,11046943,4685,0,1756090004,13167.997608419995,33627.22113978,53320.50619656001 2025-08-25,02:46:46.000,237,11046920,4325,0,1756090005,13168.00434472999,29013.21309828,53320.5201708 2025-08-25,02:46:47.000,237,11046890,4285,0,1756090006,13167.97066318,28551.798195869997,53320.48523520001 2025-08-25,02:46:48.000,237,11046941,4685,0,1756090007,13167.977399489995,27628.961341920003,53320.43632536001 2025-08-25,02:46:49.000,237,11046942,4325,0,1756090008,13167.97066318,28551.798195869997,53320.47824808 2025-08-25,02:46:50.000,237,11046889,4725,0,1756090009,13167.98413579999,31320.266462939995,53320.47824808 2025-08-25,02:46:51.000,237,11046922,4485,0,1756090010,13167.98413579999,29013.20604915,53320.47824808 2025-08-25,02:46:52.000,237,11046929,4725,0,1756090011,13167.977399489995,27167.560537769998,53320.49920944 2025-08-25,02:46:53.000,237,11046930,4405,0,1756090012,13167.997608419995,32704.497071909995,53320.42235112 2025-08-25,02:46:54.000,237,11046937,4805,0,1756090013,13168.02455365999,29474.705541119998,53320.42933824 2025-08-25,02:46:55.000,237,11046950,4125,0,1756090014,13168.02455365999,30858.9150027,53320.492222320005 2025-08-25,02:46:56.000,237,11046918,4405,0,1756090015,13168.02455365999,33165.92607258,53320.48523520001 2025-08-25,02:46:57.000,237,11046937,4685,0,1756090016,13168.017817349995,30858.9150027,53320.47824808 2025-08-25,02:46:58.000,237,11046907,4645,0,1756090017,13168.03128997,27167.69447124,53320.47824808 2025-08-25,02:46:59.000,237,11046947,4605,0,1756090018,13168.0514989,30858.999592260006,53320.46427384001 2025-08-25,02:47:00.000,237,11046935,4805,0,1756090019,13168.058235209995,24860.739794399997,53320.46427384001 2025-08-25,02:47:01.000,237,11046949,4685,0,1756090020,13168.07170783,29936.30372091,53320.48523520001 2025-08-25,02:47:02.000,237,11046905,4685,0,1756090021,13168.098653069996,27629.292651030002,53320.42235112 2025-08-25,02:47:03.000,237,11046935,4965,0,1756090022,13168.078444139996,30859.147623990008,53320.4502996 2025-08-25,02:47:04.000,237,11046960,4245,0,1756090023,13168.09191676,30397.852556790007,53320.47126096 2025-08-25,02:47:05.000,237,11046955,4605,0,1756090024,13168.11212569,27167.969387310004,53320.443312480005 2025-08-25,02:47:06.000,237,11047029,4565,0,1756090025,13168.10538937999,31782.125460540003,53320.51318368001 2025-08-25,02:47:07.000,237,11047056,4165,0,1756090026,13168.098653069996,26706.744811409997,53320.45728672 2025-08-25,02:47:08.000,237,11046955,4645,0,1756090027,13168.078444139996,29475.220127609995,53320.45728672 2025-08-25,02:47:09.000,237,11047031,4445,0,1756090028,13168.08518044999,29936.62798089,53320.51318368001 2025-08-25,02:47:10.000,237,11046918,4205,0,1756090029,13168.09191676,30859.493031360005,53320.5201708 2025-08-25,02:47:11.000,237,11046945,4645,0,1756090030,13168.10538937999,33166.53229776,53320.42933824 2025-08-25,02:47:12.000,237,11046930,4285,0,1756090031,13168.098653069996,32243.79413163,53320.43632536001 2025-08-25,02:47:13.000,237,11046908,4485,0,1756090032,13168.07170783,30859.619915699994,53320.47824808 2025-08-25,02:47:14.000,237,11046948,4365,0,1756090033,13168.058235209995,29475.424552380005,53320.47824808 2025-08-25,02:47:15.000,237,11046927,4645,0,1756090034,13168.11212569,27629.750844480004,53320.52715792 2025-08-25,02:47:16.000,237,11046935,4725,0,1756090035,13168.12559830999,27168.364138589997,53320.58305488001 2025-08-25,02:47:17.000,237,11046997,4885,0,1756090036,13168.159279859996,28091.186894280007,53320.56908064 2025-08-25,02:47:18.000,237,11046931,4565,0,1756090037,13168.145807239991,33166.595739929995,53320.562093520006 2025-08-25,02:47:19.000,237,11046899,4765,0,1756090038,13168.118861999996,29475.283569780004,53320.52715792 2025-08-25,02:47:20.000,237,11046919,4685,0,1756090039,13168.166016169991,25322.63403765,53320.53414504001 2025-08-25,02:47:21.000,237,11046936,4525,0,1756090040,13168.19296141,29936.733717840005,53320.56908064 2025-08-25,02:47:22.000,237,11046988,4325,0,1756090041,13168.199697719996,30859.507129620004,53320.56908064 2025-08-25,02:47:23.000,237,11046960,4205,0,1756090042,13168.226642959991,29936.754865230003,53320.55510640001 2025-08-25,02:47:24.000,237,11046964,4245,0,1756090043,13168.226642959991,31320.900884639996,53320.53414504001 2025-08-25,02:47:25.000,237,11046987,4725,0,1756090044,13168.206434029991,30398.07812895,53320.55510640001 2025-08-25,02:47:26.000,237,11046901,4685,0,1756090045,13168.226642959991,29475.262422390006,53320.61799048 2025-08-25,02:47:27.000,237,11046986,4325,0,1756090046,13168.19296141,30397.993539389994,53320.541132160004 2025-08-25,02:47:28.000,237,11046904,4365,0,1756090047,13168.19296141,24399.677348490004,53320.59702912 2025-08-25,02:47:29.000,237,11046896,4365,0,1756090048,13168.17275248,27168.075124259994,53320.60401624001 2025-08-25,02:47:30.000,237,11046878,4525,0,1756090049,13168.145807239991,33166.35606951,53320.60401624001 2025-08-25,02:47:31.000,237,11046952,4325,0,1756090050,13168.13233462,23476.819347149998,53320.52715792 2025-08-25,02:47:32.000,237,11046948,4125,0,1756090051,13168.13233462,25783.830417029996,53320.590042 2025-08-25,02:47:33.000,237,11046829,4565,0,1756090052,13168.118861999996,29013.678340860002,53320.57606776 2025-08-25,02:47:34.000,237,11046902,4285,0,1756090053,13168.09191676,33627.75687365999,53320.659913200005 2025-08-25,02:47:35.000,237,11046887,4885,0,1756090054,13168.11212569,29475.135538050003,53320.60401624001 2025-08-25,02:47:36.000,237,11046919,4525,0,1756090055,13168.12559830999,28552.305733229994,53320.61799048 2025-08-25,02:47:37.000,237,11046933,4525,0,1756090056,13168.145807239991,29013.741783029996,53320.708823040004 2025-08-25,02:47:38.000,237,11046902,4165,0,1756090057,13168.13233462,27168.202008599997,53320.65292608001 2025-08-25,02:47:39.000,237,11046916,3965,0,1756090058,13168.15254355,28552.460814089995,53320.68786168 2025-08-25,02:47:40.000,237,11046931,4685,0,1756090059,13168.19296141,28552.489010610007,53320.65292608001 2025-08-25,02:47:41.000,237,11046879,4645,0,1756090060,13168.206434029991,28552.524256260003,53320.68786168 2025-08-25,02:47:42.000,237,11046875,4765,0,1756090061,13168.240115579996,28552.637042340008,53320.61799048 2025-08-25,02:47:43.000,237,11046858,4085,0,1756090062,13168.294006060001,32243.899868580003,53320.65292608001 2025-08-25,02:47:44.000,237,11046911,4525,0,1756090063,13168.368105469992,28091.306729489996,53320.67388744001 2025-08-25,02:47:45.000,237,11046940,4125,0,1756090064,13168.421995949997,31321.18284984,53320.64593896 2025-08-25,02:47:46.000,237,11046903,4565,0,1756090065,13168.496095360002,34089.672264299996,53320.73677152 2025-08-25,02:47:47.000,237,11046945,4765,0,1756090066,13168.543249529997,29475.63602628,53320.67388744001 2025-08-25,02:47:48.000,237,11046875,4725,0,1756090067,13168.617348940003,29937.079125210003,53320.708823040004 2025-08-25,02:47:49.000,237,11046905,4725,0,1756090068,13168.677975729988,29475.685370189996,53320.71581016 2025-08-25,02:47:50.000,237,11046966,4205,0,1756090069,13168.718393589988,32705.519195760004,53320.70183592001 2025-08-25,02:47:51.000,237,11046896,4405,0,1756090070,13168.779020379989,29937.065026950004,53320.75074576001 2025-08-25,02:47:52.000,237,11046918,4205,0,1756090071,13168.792492999994,25323.028788929994,53320.72279728001 2025-08-25,02:47:53.000,237,11046973,4805,0,1756090072,13168.853119789994,28552.841467110004,53320.77170712001 2025-08-25,02:47:54.000,237,11046955,4645,0,1756090073,13168.832910859994,23477.397375810004,53320.77170712001 2025-08-25,02:47:55.000,237,11046913,4805,0,1756090074,13168.853119789994,31782.731685720006,53320.78568136 2025-08-25,02:47:56.000,237,11046994,4325,0,1756090075,13168.873328719994,28091.461810349996,53320.86253968 2025-08-25,02:47:57.000,237,11046962,4325,0,1756090076,13168.907010269999,29014.33390995,53320.80664272 2025-08-25,02:47:58.000,237,11046963,4645,0,1756090077,13168.886801339999,28091.58869469,53320.80664272 2025-08-25,02:47:59.000,237,11046951,4445,0,1756090078,13168.933955509994,31782.717587460007,53320.876513920004 2025-08-25,02:48:00.000,237,11046915,4685,0,1756090079,13168.913746579994,27168.702496829996,53320.91843664001 2025-08-25,02:48:01.000,237,11046948,4004,0,1756090080,13168.94069181999,29475.692419319996,53320.876513920004 2025-08-25,02:48:02.000,237,11046894,4165,0,1756090081,13168.933955509994,30859.915979159996,53320.86253968 2025-08-25,02:48:03.000,237,11046994,4485,0,1756090082,13168.94069181999,29475.713566709994,53320.93241088 2025-08-25,02:48:04.000,237,11046979,4605,0,1756090083,13168.933955509994,25322.97239589,53320.897475280006 2025-08-25,02:48:05.000,237,11046934,4205,0,1756090084,13168.98784599,34551.22814931,53320.88350104 2025-08-25,02:48:06.000,237,11046936,4325,0,1756090085,13168.94069181999,28091.504105130007,53320.897475280006 2025-08-25,02:48:07.000,237,11046960,4325,0,1756090086,13169.00131860999,25323.035838059994,53320.96035936 2025-08-25,02:48:08.000,237,11046994,4325,0,1756090087,13169.02152753999,26707.280545290007,53320.92542376 2025-08-25,02:48:09.000,237,11046931,4645,0,1756090088,13169.06194539999,25784.450740469998,53320.96734648001 2025-08-25,02:48:10.000,237,11046973,4445,0,1756090089,13169.095626949995,29475.65012454,53321.00926920001 2025-08-25,02:48:11.000,237,11046967,4765,0,1756090090,13169.095626949995,26245.823348100006,53321.03721768001 2025-08-25,02:48:12.000,237,11046941,4725,0,1756090091,13169.136044809995,31782.752833110004,53320.96734648001 2025-08-25,02:48:13.000,237,11046904,4125,0,1756090092,13169.16972636,26245.844495490004,53320.9743336 2025-08-25,02:48:14.000,237,11046955,4365,0,1756090093,13169.18319897999,29475.699468449995,53320.9743336 2025-08-25,02:48:15.000,237,11046943,4605,0,1756090094,13169.237089459995,28552.904909279998,53321.07215328 2025-08-25,02:48:16.000,237,11046928,4325,0,1756090095,13169.257298389995,34551.24224757,53321.07215328 2025-08-25,02:48:17.000,237,11046914,4245,0,1756090096,13169.23035315,25784.41549482,53321.12805024 2025-08-25,02:48:18.000,237,11046909,4565,0,1756090097,13169.23035315,33628.391295359994,53321.09311464 2025-08-25,02:48:19.000,237,11046904,4485,0,1756090098,13169.18993529,28552.8626145,53321.10708888001 2025-08-25,02:48:20.000,237,11046916,4365,0,1756090099,13169.20340790999,32705.512146630004,53321.162985840005 2025-08-25,02:48:21.000,237,11046947,4685,0,1756090100,13169.18993529,32705.476900980007,53321.1490116 2025-08-25,02:48:22.000,237,11046935,4725,0,1756090101,13169.176462669995,32244.09019509,53321.15599872001 2025-08-25,02:48:23.000,237,11046940,4045,0,1756090102,13169.18319897999,30398.458781969995,53321.232857040006 2025-08-25,02:48:24.000,237,11046948,4325,0,1756090103,13169.16299004999,31782.689390939995,53321.211895680004 2025-08-25,02:48:25.000,237,11046965,4605,0,1756090104,13169.156253739995,30398.451732839996,53321.16997296 2025-08-25,02:48:26.000,237,11046979,4805,0,1756090105,13169.136044809995,30859.86663525,53321.20490856001 2025-08-25,02:48:27.000,237,11046926,4205,0,1756090106,13169.14951743,31321.239242879994,53321.16997296 2025-08-25,02:48:28.000,237,11046936,4205,0,1756090107,13169.14951743,33166.800164700006,53321.18394720001 2025-08-25,02:48:29.000,237,11046965,4765,0,1756090108,13169.115835879995,28552.742779289998,53321.162985840005 2025-08-25,02:48:30.000,237,11046748,4325,0,1756090109,13169.10236325999,29014.115386920006,53321.1490116 2025-08-25,02:48:31.000,237,11046920,4205,0,1756090110,13169.12257218999,26245.661218110006,53321.14202448 2025-08-25,02:48:32.000,237,11046988,4325,0,1756090111,13169.136044809995,29014.066043009996,53321.12106312 2025-08-25,02:48:33.000,237,11046894,4485,0,1756090112,13169.14278111999,32705.293623599995,53321.09311464 2025-08-25,02:48:34.000,237,11046956,4004,0,1756090113,13169.115835879995,28091.186894280007,53321.16997296 2025-08-25,02:48:35.000,237,11046969,4645,0,1756090114,13169.1293085,28552.55950191,53321.19792144 2025-08-25,02:48:36.000,237,11046990,4365,0,1756090115,13169.08889064,23477.037870180007,53321.162985840005 2025-08-25,02:48:37.000,237,11046913,4765,0,1756090116,13169.12257218999,29013.86866737,53321.2188828 2025-08-25,02:48:38.000,237,11046956,3924,0,1756090117,13169.10909957,32705.08919883,53321.16997296 2025-08-25,02:48:39.000,237,11046942,4285,0,1756090118,13169.1293085,26706.737762279998,53321.23984416 2025-08-25,02:48:40.000,237,11046892,4125,0,1756090119,13169.10909957,29475.142587180002,53321.17696008001 2025-08-25,02:48:41.000,237,11046950,4165,0,1756090120,13169.075418019995,34089.11538303,53321.2188828 2025-08-25,02:48:42.000,237,11046939,4645,0,1756090121,13169.04847278,29475.029801099998,53321.25381840001 2025-08-25,02:48:43.000,237,11046952,4205,0,1756090122,13169.04173646999,29474.945211540005,53321.26779264 2025-08-25,02:48:44.000,237,11046956,4325,0,1756090123,13169.04847278,26245.153680749994,53321.24683128 2025-08-25,02:48:45.000,237,11046952,4205,0,1756090124,13168.974373369994,31320.562526399997,53321.18394720001 2025-08-25,02:48:46.000,237,11046950,4205,0,1756090125,13168.954164439994,28090.728700830005,53321.19792144 2025-08-25,02:48:47.000,237,11046920,4165,0,1756090126,13168.947428129999,31781.906937509993,53321.20490856001 2025-08-25,02:48:48.000,237,11046939,4605,0,1756090127,13168.947428129999,32243.399380350005,53321.19093432 2025-08-25,02:48:49.000,237,11046906,4085,0,1756090128,13168.933955509994,33627.51720324,53321.1490116 2025-08-25,02:48:50.000,237,11046954,4325,0,1756090129,13168.947428129999,26245.07614032,53321.2188828 2025-08-25,02:48:51.000,237,11046971,4765,0,1756090130,13168.933955509994,29936.331917429998,53321.211895680004 2025-08-25,02:48:52.000,237,11046925,4725,0,1756090131,13168.92048288999,29474.931113280007,53321.18394720001 2025-08-25,02:48:53.000,237,11046921,4445,0,1756090132,13168.98110967999,33627.566547149996,53321.08612752001 2025-08-25,02:48:54.000,237,11046957,4845,0,1756090133,13169.02152753999,33166.172792130004,53321.13503736001 2025-08-25,02:48:55.000,237,11046914,4125,0,1756090134,13169.06194539999,27629.356093199996,53321.07215328 2025-08-25,02:48:56.000,237,11046925,4645,0,1756090135,13169.10909957,31320.54137901,53321.1490116 2025-08-25,02:48:57.000,237,11046947,4445,0,1756090136,13169.16299004999,30859.140574859994,53321.07215328 2025-08-25,02:48:58.000,237,11046942,4325,0,1756090137,13169.257298389995,34550.339958929995,53321.02324344 2025-08-25,02:48:59.000,237,11046935,4605,0,1756090138,13169.28424362999,27167.941190790007,53321.05119192 2025-08-25,02:49:00.000,237,11046939,4605,0,1756090139,13169.317925179996,26245.132533359996,53321.09311464 2025-08-25,02:49:01.000,237,11046905,4845,0,1756090140,13169.378551969996,31320.562526399997,53321.07215328 2025-08-25,02:49:02.000,237,11046949,4645,0,1756090141,13169.425706139991,28552.108357589997,53321.14202448 2025-08-25,02:49:03.000,237,11046982,4085,0,1756090142,13169.432442450001,32704.715594940004,53321.044204800004 2025-08-25,02:49:04.000,237,11046951,4685,0,1756090143,13169.499805549996,25322.253384630007,53321.10010176 2025-08-25,02:49:05.000,237,11046904,4125,0,1756090144,13169.493069240001,32243.321839919998,53321.162985840005 2025-08-25,02:49:06.000,237,11046841,4805,0,1756090145,13169.526750789992,29936.29667178,53321.12805024 2025-08-25,02:49:07.000,237,11046947,4685,0,1756090146,13169.506541859992,28090.651160399997,53321.12106312 2025-08-25,02:49:08.000,237,11046913,4565,0,1756090147,13169.506541859992,29013.38932653,53321.14202448 2025-08-25,02:49:09.000,237,11046914,4125,0,1756090148,13169.445915069991,29474.811278070003,53321.114076000005 2025-08-25,02:49:10.000,237,11046936,4085,0,1756090149,13169.425706139991,26244.991550759994,53321.065166160006 2025-08-25,02:49:11.000,237,11046897,4805,0,1756090150,13169.39202459,28551.960325859996,53321.09311464 2025-08-25,02:49:12.000,237,11046928,4205,0,1756090151,13169.358343039996,31781.723660129996,53321.12106312 2025-08-25,02:49:13.000,237,11046915,4845,0,1756090152,13169.365079349991,29474.726688509996,53321.12106312 2025-08-25,02:49:14.000,237,11046896,4205,0,1756090153,13169.32466148999,29474.68439373,53321.14202448 2025-08-25,02:49:15.000,237,11046949,4565,0,1756090154,13169.297716249996,29936.14159092,53321.114076000005 2025-08-25,02:49:16.000,237,11046880,4445,0,1756090155,13169.27077101,29936.085197880006,53321.044204800004 2025-08-25,02:49:17.000,237,11046980,4245,0,1756090156,13169.29097994,28551.90393282,53321.1490116 2025-08-25,02:49:18.000,237,11046922,3965,0,1756090157,13169.28424362999,28090.517226929995,53321.12106312 2025-08-25,02:49:19.000,237,11046879,4525,0,1756090158,13169.29097994,28090.524276059994,53321.10010176 2025-08-25,02:49:20.000,237,11046947,4565,0,1756090159,13169.31118887,28551.960325859996,53321.15599872001 2025-08-25,02:49:21.000,237,11046922,4245,0,1756090160,13169.338134109996,28090.580669100003,53321.05817904001 2025-08-25,02:49:22.000,237,11046922,4165,0,1756090161,13169.37181566,30397.634033759998,53321.09311464 2025-08-25,02:49:23.000,237,11046949,4765,0,1756090162,13169.418969829996,32243.328889049997,53321.07215328 2025-08-25,02:49:24.000,237,11046963,4445,0,1756090163,13169.452651380001,29013.53030913,53321.10010176 2025-08-25,02:49:25.000,237,11046903,4565,0,1756090164,13169.466123999991,26245.217122920003,53321.1490116 2025-08-25,02:49:26.000,237,11046929,4525,0,1756090165,13169.486332929991,30397.91599896,53321.14202448 2025-08-25,02:49:27.000,237,11046945,4765,0,1756090166,13169.580641269997,29475.128488920003,53321.13503736001 2025-08-25,02:49:28.000,237,11046882,3965,0,1756090167,13169.567168649992,31782.224148359994,53321.14202448 2025-08-25,02:49:29.000,237,11046960,4285,0,1756090168,13169.607586509992,32243.667247289995,53321.08612752001 2025-08-25,02:49:30.000,237,11046947,4885,0,1756090169,13169.600850199997,32705.145591869994,53321.044204800004 2025-08-25,02:49:31.000,237,11046960,4325,0,1756090170,13169.594113890002,32705.124444479996,53321.07215328 2025-08-25,02:49:32.000,237,11046938,4365,0,1756090171,13169.614322820002,34089.418495620004,53321.10708888001 2025-08-25,02:49:33.000,237,11046961,5044,0,1756090172,13169.634531750002,31782.379229219994,53321.114076000005 2025-08-25,02:49:34.000,237,11046960,4004,0,1756090173,13169.607586509992,33166.609838189994,53321.065166160006 2025-08-25,02:49:35.000,237,11046977,4405,0,1756090174,13169.627795439992,30398.141571119995,53321.12805024 2025-08-25,02:49:36.000,237,11046916,4285,0,1756090175,13169.627795439992,29936.811258269998,53321.065166160006 2025-08-25,02:49:37.000,237,11046912,4085,0,1756090176,13169.648004369992,32705.180837520005,53321.10708888001 2025-08-25,02:49:38.000,237,11046903,4605,0,1756090177,13169.607586509992,31320.929081160008,53321.08612752001 2025-08-25,02:49:39.000,237,11046943,4845,0,1756090178,13169.614322820002,23015.65116429,53321.15599872001 2025-08-25,02:49:40.000,237,11046937,4685,0,1756090179,13169.580641269997,29475.361110209997,53321.1490116 2025-08-25,02:49:41.000,237,11046943,4765,0,1756090180,13169.587377579992,30398.127472859996,53321.17696008001 2025-08-25,02:49:42.000,237,11046948,4205,0,1756090181,13169.526750789992,28552.531305390003,53321.0791404 2025-08-25,02:49:43.000,237,11046956,4125,0,1756090182,13169.486332929991,27168.293647290004,53321.12106312 2025-08-25,02:49:44.000,237,11046880,4125,0,1756090183,13169.466123999991,34089.43259388,53321.12106312 2025-08-25,02:49:45.000,237,11046948,4165,0,1756090184,13169.432442450001,30859.676308740003,53321.12805024 2025-08-25,02:49:46.000,237,11046954,4125,0,1756090185,13169.405497209991,28552.651140600006,53321.10010176 2025-08-25,02:49:47.000,237,11046950,4325,0,1756090186,13169.39202459,27629.870679689993,53321.114076000005 2025-08-25,02:49:48.000,237,11046895,4645,0,1756090187,13169.358343039996,31782.555457470007,53321.044204800004 2025-08-25,02:49:49.000,237,11046936,4325,0,1756090188,13169.358343039996,29014.18587822,53321.10708888001 2025-08-25,02:49:50.000,237,11046934,4205,0,1756090189,13169.344870419991,33628.271460150005,53321.12805024 2025-08-25,02:49:51.000,237,11046948,4125,0,1756090190,13169.358343039996,27168.610858140004,53321.1490116 2025-08-25,02:49:52.000,237,11046950,4045,0,1756090191,13169.358343039996,33628.36309884,53321.13503736001 2025-08-25,02:49:53.000,237,11046937,5125,0,1756090192,13169.365079349991,30859.944175679993,53321.16997296 2025-08-25,02:49:54.000,237,11046927,4445,0,1756090193,13169.385288279991,27168.836430299998,53321.08612752001 2025-08-25,02:49:55.000,237,11046937,4765,0,1756090194,13169.418969829996,29014.432597770006,53321.03023056 2025-08-25,02:49:56.000,237,11046918,4205,0,1756090195,13169.425706139991,32705.70247314,53321.065166160006 2025-08-25,02:49:57.000,237,11046972,4125,0,1756090196,13169.466123999991,29937.234206070003,53321.162985840005 2025-08-25,02:49:58.000,237,11046908,4205,0,1756090197,13169.499805549996,32244.315767249995,53321.044204800004 2025-08-25,02:49:59.000,237,11046949,4525,0,1756090198,13169.526750789992,32244.231177690002,53321.10010176 2025-08-25,02:50:00.000,237,11046912,4325,0,1756090199,13169.526750789992,28552.947204059994,53321.10010176 2025-08-25,02:50:01.000,237,11046931,4765,0,1756090200,13169.560432339997,29475.762910620004,53321.114076000005 2025-08-25,02:50:02.000,237,11046913,4805,0,1756090201,13169.580641269997,31321.295635920003,53321.09311464 2025-08-25,02:50:03.000,237,11046940,4485,0,1756090202,13169.594113890002,32244.033802050006,53321.1490116 2025-08-25,02:50:04.000,237,11046927,4725,0,1756090203,13169.594113890002,32705.455753589995,53321.114076000005 2025-08-25,02:50:05.000,237,11046967,4645,0,1756090204,13169.634531750002,34550.9673315,53321.10708888001 2025-08-25,02:50:06.000,237,11046939,4685,0,1756090205,13169.681685919997,31321.105309410006,53321.14202448 2025-08-25,02:50:07.000,237,11046916,3965,0,1756090206,13169.695158540002,29475.46684716,53321.19792144 2025-08-25,02:50:08.000,237,11046959,5005,0,1756090207,13169.715367470002,24861.33192132,53321.09311464 2025-08-25,02:50:09.000,237,11046961,4965,0,1756090208,13169.728840089992,29014.044895619998,53321.12805024 2025-08-25,02:50:10.000,237,11046914,4165,0,1756090209,13169.762521639997,26706.991530960004,53321.19792144 2025-08-25,02:50:11.000,237,11046948,3845,0,1756090210,13169.782730569998,28091.179845150007,53321.17696008001 2025-08-25,02:50:12.000,237,11046978,4165,0,1756090211,13169.816412120002,31321.034818109998,53321.14202448 2025-08-25,02:50:13.000,237,11047005,4685,0,1756090212,13169.870302599993,31782.407425740006,53321.114076000005 2025-08-25,02:50:14.000,237,11046934,4485,0,1756090213,13169.836621050003,27168.399384239994,53321.19093432 2025-08-25,02:50:15.000,237,11046930,4205,0,1756090214,13169.897247839988,29014.00964997,53321.2188828 2025-08-25,02:50:16.000,237,11046893,4445,0,1756090215,13169.910720459993,29936.867651310007,53321.17696008001 2025-08-25,02:50:17.000,237,11046997,4765,0,1756090216,13169.978083559989,26707.04087487,53321.22586992001 2025-08-25,02:50:18.000,237,11046929,4645,0,1756090217,13169.978083559989,27168.49807206,53321.20490856001 2025-08-25,02:50:19.000,237,11046984,4125,0,1756090218,13169.978083559989,29936.93814261,53321.19792144 2025-08-25,02:50:20.000,237,11046979,4805,0,1756090219,13170.011765109994,29475.551436719994,53321.26080552 2025-08-25,02:50:21.000,237,11046911,4645,0,1756090220,13170.005028799998,30859.732701779998,53321.23984416 2025-08-25,02:50:22.000,237,11046913,4405,0,1756090221,13169.998292489989,30859.796143950007,53321.2188828 2025-08-25,02:50:23.000,237,11046984,4205,0,1756090222,13169.984819869998,28091.25738558,53321.25381840001 2025-08-25,02:50:24.000,237,11046978,4285,0,1756090223,13169.944402009998,24400.072099769997,53321.211895680004 2025-08-25,02:50:25.000,237,11046871,4685,0,1756090224,13169.944402009998,29936.881749570006,53321.27477976001 2025-08-25,02:50:26.000,237,11046854,4205,0,1756090225,13169.944402009998,22554.278556660007,53321.288754 2025-08-25,02:50:27.000,237,11046882,4365,0,1756090226,13169.890511529993,27629.708549699993,53321.26779264 2025-08-25,02:50:28.000,237,11046857,4805,0,1756090227,13169.843357359998,34089.362102579995,53321.2188828 2025-08-25,02:50:29.000,237,11046885,4685,0,1756090228,13169.809675809993,30398.035834170005,53321.281766880005 2025-08-25,02:50:30.000,237,11046921,4605,0,1756090229,13169.789466879993,29013.727684769998,53321.211895680004 2025-08-25,02:50:31.000,237,11046943,4725,0,1756090230,13169.728840089992,29013.614898689993,53321.29574112 2025-08-25,02:50:32.000,237,11046923,4765,0,1756090231,13169.668213299992,23015.249363880008,53321.16997296 2025-08-25,02:50:33.000,237,11046934,4325,0,1756090232,13169.614322820002,27629.208061469995,53321.1490116 2025-08-25,02:50:34.000,237,11046965,4965,0,1756090233,13169.553696030001,30397.563542460004,53321.15599872001 2025-08-25,02:50:35.000,237,11046888,4405,0,1756090234,13169.499805549996,29013.2412948,53321.17696008001 2025-08-25,02:50:36.000,237,11046905,4685,0,1756090235,13169.459387689996,33627.17179587,53321.14202448 2025-08-25,02:50:37.000,237,11046983,4805,0,1756090236,13169.39202459,30858.703528800004,53321.18394720001 2025-08-25,02:50:38.000,237,11046995,4685,0,1756090237,13169.35160673,27628.778064540005,53321.0791404 2025-08-25,02:50:39.000,237,11046938,4365,0,1756090238,13169.27077101,30858.555497070003,53321.10708888001 2025-08-25,02:50:40.000,237,11046931,4845,0,1756090239,13169.27077101,30858.499104029994,53321.162985840005 2025-08-25,02:50:41.000,237,11046937,4565,0,1756090240,13169.24382576999,29935.67634834,53321.13503736001 2025-08-25,02:50:42.000,237,11046926,4365,0,1756090241,13169.196671599995,28551.480985019996,53321.10010176 2025-08-25,02:50:43.000,237,11046919,4725,0,1756090242,13169.196671599995,30397.070103360005,53321.05119192 2025-08-25,02:50:44.000,237,11046954,4125,0,1756090243,13169.14278111999,31781.265466679994,53320.98830784001 2025-08-25,02:50:45.000,237,11046959,4725,0,1756090244,13169.14278111999,29474.254396799995,53320.96734648001 2025-08-25,02:50:46.000,237,11046927,4685,0,1756090245,13169.1293085,30858.4215636,53320.96734648001 2025-08-25,02:50:47.000,237,11046925,4605,0,1756090246,13169.1293085,30397.013710319996,53320.96035936 2025-08-25,02:50:48.000,237,11046904,4285,0,1756090247,13169.14951743,25321.66830684,53320.95337224 2025-08-25,02:50:49.000,237,11046913,4565,0,1756090248,13169.196671599995,35011.02175181999,53320.9044624 2025-08-25,02:50:50.000,237,11046912,4245,0,1756090249,13169.22361683999,26705.828424510008,53320.876513920004 2025-08-25,02:50:51.000,237,11046957,4765,0,1756090250,13169.25056208,29935.66225008,53320.93939800001 2025-08-25,02:50:52.000,237,11046966,4125,0,1756090251,13169.257298389995,31319.850564270004,53320.92542376 2025-08-25,02:50:53.000,237,11046932,4365,0,1756090252,13169.32466148999,30397.056005100007,53320.897475280006 2025-08-25,02:50:54.000,237,11046945,4765,0,1756090253,13169.3313978,31319.89990818,53320.95337224 2025-08-25,02:50:55.000,237,11046967,4485,0,1756090254,13169.344870419991,28551.495083279995,53320.93939800001 2025-08-25,02:50:56.000,237,11046953,4565,0,1756090255,13169.385288279991,27628.65822933,53320.946385120005 2025-08-25,02:50:57.000,237,11046942,4085,0,1756090256,13169.418969829996,34088.304733080004,53320.91144952 2025-08-25,02:50:58.000,237,11046927,4605,0,1756090257,13169.452651380001,29012.931133079997,53320.86952680001 2025-08-25,02:50:59.000,237,11047007,4685,0,1756090258,13169.439178759996,26244.45581688,53320.9044624 2025-08-25,02:51:00.000,237,11046959,4765,0,1756090259,13169.459387689996,28551.551476320004,53320.897475280006 2025-08-25,02:51:01.000,237,11047006,4325,0,1756090260,13169.452651380001,34549.80422505,53320.93939800001 2025-08-25,02:51:02.000,237,11046936,4205,0,1756090261,13169.472860310001,29012.994575250006,53320.91843664001 2025-08-25,02:51:03.000,237,11046889,4605,0,1756090262,13169.452651380001,28551.657213269995,53320.86253968 2025-08-25,02:51:04.000,237,11046907,4725,0,1756090263,13169.459387689996,26706.07514406,53320.88350104 2025-08-25,02:51:05.000,237,11046887,4605,0,1756090264,13169.452651380001,31781.582677529994,53320.876513920004 2025-08-25,02:51:06.000,237,11046941,4725,0,1756090265,13169.418969829996,26244.75892947,53320.84856544001 2025-08-25,02:51:07.000,237,11046842,4325,0,1756090266,13169.466123999991,32242.97643255,53320.86253968 2025-08-25,02:51:08.000,237,11046927,4685,0,1756090267,13169.425706139991,29474.571607649996,53320.8345912 2025-08-25,02:51:09.000,237,11046927,4645,0,1756090268,13169.418969829996,30397.394363340005,53320.897475280006 2025-08-25,02:51:10.000,237,11046920,4205,0,1756090269,13169.425706139991,23014.974447810004,53320.92542376 2025-08-25,02:51:11.000,237,11046945,4805,0,1756090270,13169.405497209991,32704.405433220003,53320.876513920004 2025-08-25,02:51:12.000,237,11046912,4085,0,1756090271,13169.452651380001,29935.97946093,53320.995294960005 2025-08-25,02:51:13.000,237,11046922,3965,0,1756090272,13169.466123999991,32704.43362974,53320.85555256 2025-08-25,02:51:14.000,237,11046945,4445,0,1756090273,13169.493069240001,25783.435665750003,53320.93939800001 2025-08-25,02:51:15.000,237,11046929,4725,0,1756090274,13169.479596619996,25783.365174449995,53320.89048816001 2025-08-25,02:51:16.000,237,11046935,4725,0,1756090275,13169.493069240001,31781.632021440004,53320.88350104 2025-08-25,02:51:17.000,237,11046970,4165,0,1756090276,13169.513278170001,31320.245315549997,53320.91843664001 2025-08-25,02:51:18.000,237,11046938,4165,0,1756090277,13169.486332929991,32242.99053081,53320.95337224 2025-08-25,02:51:19.000,237,11046890,4205,0,1756090278,13169.520014479996,28090.333949549997,53320.876513920004 2025-08-25,02:51:20.000,237,11046919,4445,0,1756090279,13169.540223409997,27167.567586899997,53320.89048816001 2025-08-25,02:51:21.000,237,11046913,4605,0,1756090280,13169.506541859992,29013.156705240006,53320.92542376 2025-08-25,02:51:22.000,237,11046911,4605,0,1756090281,13169.546959719992,29935.880773109995,53320.92542376 2025-08-25,02:51:23.000,237,11046953,4925,0,1756090282,13169.533487100001,28551.650164139995,53320.91843664001 2025-08-25,02:51:24.000,237,11046942,4405,0,1756090283,13169.533487100001,32242.96233429,53320.95337224 2025-08-25,02:51:25.000,237,11046921,4565,0,1756090284,13169.553696030001,32704.327892789996,53320.86952680001 2025-08-25,02:51:26.000,237,11046949,4605,0,1756090285,13169.573904960002,31320.083185559997,53320.98132072 2025-08-25,02:51:27.000,237,11046934,4245,0,1756090286,13169.573904960002,25321.893878999996,53320.92542376 2025-08-25,02:51:28.000,237,11046905,4725,0,1756090287,13169.621059129997,29474.52226374,53320.98830784001 2025-08-25,02:51:29.000,237,11046923,4685,0,1756090288,13169.627795439992,26706.159733620007,53320.91144952 2025-08-25,02:51:30.000,237,11046938,4205,0,1756090289,13169.715367470002,30858.809265749995,53320.95337224 2025-08-25,02:51:31.000,237,11046940,4445,0,1756090290,13169.688422229992,36395.64006294,53320.93241088 2025-08-25,02:51:32.000,237,11046893,4725,0,1756090291,13169.728840089992,29474.620951560006,53320.89048816001 2025-08-25,02:51:33.000,237,11046921,4845,0,1756090292,13169.802939499998,29936.092247010005,53320.9044624 2025-08-25,02:51:34.000,237,11046941,4805,0,1756090293,13169.809675809993,26706.328912740006,53320.946385120005 2025-08-25,02:51:35.000,237,11046917,4725,0,1756090294,13169.863566289998,29936.183885699997,53320.93939800001 2025-08-25,02:51:36.000,237,11046921,4765,0,1756090295,13169.890511529993,30858.9150027,53320.98830784001 2025-08-25,02:51:37.000,237,11046921,4565,0,1756090296,13169.971347249993,29474.776032420006,53320.995294960005 2025-08-25,02:51:38.000,237,11046909,4485,0,1756090297,13169.998292489989,35011.71256656,53321.00228208 2025-08-25,02:51:39.000,237,11046920,4365,0,1756090298,13170.058919279989,28552.08016107,53321.00926920001 2025-08-25,02:51:40.000,237,11046916,4245,0,1756090299,13170.079128209989,29474.888818499996,53321.00228208 2025-08-25,02:51:41.000,237,11046954,4285,0,1756090300,13170.13975499999,30859.140574859994,53321.01625632001 2025-08-25,02:51:42.000,237,11046934,4405,0,1756090301,13170.166700239999,30859.105329209997,53321.03023056 2025-08-25,02:51:43.000,237,11046977,4845,0,1756090302,13170.193645479994,30859.091230949998,53321.07215328 2025-08-25,02:51:44.000,237,11046910,4285,0,1756090303,13170.22732703,29474.945211540005,53321.065166160006 2025-08-25,02:51:45.000,237,11046909,4485,0,1756090304,13170.24079964999,29474.895867629995,53321.03721768001 2025-08-25,02:51:46.000,237,11046920,4285,0,1756090305,13170.22059071999,29936.31077004,53321.0791404 2025-08-25,02:51:47.000,237,11046892,4125,0,1756090306,13170.213854409994,29013.53735826,53321.05119192 2025-08-25,02:51:48.000,237,11046898,4405,0,1756090307,13170.24079964999,24399.479972850007,53321.07215328 2025-08-25,02:51:49.000,237,11046950,4485,0,1756090308,13170.24079964999,26245.054992930003,53321.05817904001 2025-08-25,02:51:50.000,237,11046919,4845,0,1756090309,13170.254272269995,34088.889810869994,53321.0791404 2025-08-25,02:51:51.000,237,11046893,4685,0,1756090310,13170.234063339994,28090.63001301,53321.09311464 2025-08-25,02:51:52.000,237,11046915,4845,0,1756090311,13170.193645479994,29474.811278070003,53321.07215328 2025-08-25,02:51:53.000,237,11046905,4725,0,1756090312,13170.20038178999,29474.790130680005,53321.10010176 2025-08-25,02:51:54.000,237,11046867,5005,0,1756090313,13170.173436549994,29474.776032420006,53321.05119192 2025-08-25,02:51:55.000,237,11046881,4765,0,1756090314,13170.15996392999,27167.779060800007,53321.08612752001 2025-08-25,02:51:56.000,237,11046894,4325,0,1756090315,13170.106073449999,30397.577640720003,53321.10010176 2025-08-25,02:51:57.000,237,11046926,4205,0,1756090316,13170.126282379999,30397.46485464,53321.12805024 2025-08-25,02:51:58.000,237,11046944,4325,0,1756090317,13170.106073449999,35011.472896139996,53321.12106312 2025-08-25,02:51:59.000,237,11046932,4325,0,1756090318,13170.106073449999,28090.45378476,53321.12805024 2025-08-25,02:52:00.000,237,11046930,4485,0,1756090319,13170.112809759994,27628.99658757,53321.12106312 2025-08-25,02:52:01.000,237,11046898,4325,0,1756090320,13170.133018689994,29474.501116350002,53321.03023056 2025-08-25,02:52:02.000,237,11046864,4085,0,1756090321,13170.133018689994,29013.107361329996,53321.09311464 2025-08-25,02:52:03.000,237,11046863,4845,0,1756090322,13170.133018689994,25783.31583054,53321.065166160006 2025-08-25,02:52:04.000,237,11046895,4685,0,1756090323,13170.146491309999,34088.49505959,53321.03721768001 2025-08-25,02:52:05.000,237,11046932,4405,0,1756090324,13170.146491309999,26706.103340579997,53321.10708888001 2025-08-25,02:52:06.000,237,11046927,4605,0,1756090325,13170.13975499999,32242.884793859994,53321.0791404 2025-08-25,02:52:07.000,237,11046905,4565,0,1756090326,13170.13975499999,29474.465870700005,53321.114076000005 2025-08-25,02:52:08.000,237,11046929,4605,0,1756090327,13170.126282379999,30397.246331610004,53321.02324344 2025-08-25,02:52:09.000,237,11046920,4205,0,1756090328,13170.112809759994,32242.849548209997,53321.08612752001 2025-08-25,02:52:10.000,237,11046929,4765,0,1756090329,13170.11954606999,28090.200016079994,53321.044204800004 2025-08-25,02:52:11.000,237,11046907,4645,0,1756090330,13170.052182969994,31781.399400149996,53321.03721768001 2025-08-25,02:52:12.000,237,11046991,4525,0,1756090331,13170.031974039994,30397.154692919998,53321.05119192 2025-08-25,02:52:13.000,237,11046888,4125,0,1756090332,13170.072391899994,32242.8002043,53321.00228208 2025-08-25,02:52:14.000,237,11046903,4605,0,1756090333,13170.072391899994,35011.14863616,53321.02324344 2025-08-25,02:52:15.000,237,11046942,4525,0,1756090334,13170.045446659999,29474.338986360002,53320.995294960005 2025-08-25,02:52:16.000,237,11046995,4605,0,1756090335,13170.038710349989,29474.303740710006,53321.03721768001 2025-08-25,02:52:17.000,237,11046903,4685,0,1756090336,13170.045446659999,27167.264474309995,53321.0791404 2025-08-25,02:52:18.000,237,11046952,4285,0,1756090337,13170.065655589999,34549.64914419,53320.9743336 2025-08-25,02:52:19.000,237,11046949,4765,0,1756090338,13170.045446659999,26705.877768420003,53321.065166160006 2025-08-25,02:52:20.000,237,11046925,4765,0,1756090339,13170.092600829994,29474.20505289,53321.01625632001 2025-08-25,02:52:21.000,237,11046931,4565,0,1756090340,13170.085864519999,29474.240298539997,53321.02324344 2025-08-25,02:52:22.000,237,11046918,4285,0,1756090341,13170.11954606999,29935.66929921,53321.07215328 2025-08-25,02:52:23.000,237,11046930,4285,0,1756090342,13170.13975499999,29012.90998569,53321.044204800004 2025-08-25,02:52:24.000,237,11046921,4525,0,1756090343,13170.153227619994,32704.165762799996,53321.01625632001 2025-08-25,02:52:25.000,237,11046907,4605,0,1756090344,13170.166700239999,27628.771015410006,53320.9743336 2025-08-25,02:52:26.000,237,11046916,4245,0,1756090345,13170.18690917,34088.4739122,53321.03023056 2025-08-25,02:52:27.000,237,11046889,4805,0,1756090346,13170.20038178999,29935.937166150004,53320.96734648001 2025-08-25,02:52:28.000,237,11046908,4085,0,1756090347,13170.24079964999,28090.418539110004,53320.98830784001 2025-08-25,02:52:29.000,237,11046903,5005,0,1756090348,13170.314899059995,29013.255393059997,53321.03721768001 2025-08-25,02:52:30.000,237,11046910,4405,0,1756090349,13170.335107989995,31320.329905110004,53320.96734648001 2025-08-25,02:52:31.000,237,11046901,4805,0,1756090350,13170.40247108999,29013.431621309996,53320.98132072 2025-08-25,02:52:32.000,237,11046890,4045,0,1756090351,13170.42941633,34088.918007390006,53321.05119192 2025-08-25,02:52:33.000,237,11047000,4445,0,1756090352,13170.49004312,29936.395359600006,53321.0791404 2025-08-25,02:52:34.000,237,11046933,4965,0,1756090353,13170.516988359996,32243.45577339,53321.02324344 2025-08-25,02:52:35.000,237,11046975,4765,0,1756090354,13170.57087884,30397.873704180005,53321.08612752001 2025-08-25,02:52:36.000,237,11046912,4365,0,1756090355,13170.63150563,34550.60077674,53321.09311464 2025-08-25,02:52:37.000,237,11046986,4365,0,1756090356,13170.651714560001,29013.755881289995,53321.07215328 2025-08-25,02:52:38.000,237,11046952,4125,0,1756090357,13170.698868729996,31782.238246620007,53321.15599872001 2025-08-25,02:52:39.000,237,11046913,4485,0,1756090358,13170.746022899992,28552.489010610007,53321.12805024 2025-08-25,02:52:40.000,237,11046874,4485,0,1756090359,13170.806649689992,29936.691423059994,53321.1490116 2025-08-25,02:52:41.000,237,11046993,4965,0,1756090360,13170.853803860002,28552.510158000005,53321.14202448 2025-08-25,02:52:42.000,237,11046979,4565,0,1756090361,13170.907694339992,32243.801180759998,53321.16997296 2025-08-25,02:52:43.000,237,11046877,4765,0,1756090362,13170.907694339992,32705.138542739995,53321.17696008001 2025-08-25,02:52:44.000,237,11046968,4085,0,1756090363,13170.961584819997,30398.113374599998,53321.18394720001 2025-08-25,02:52:45.000,237,11046990,4285,0,1756090364,13170.975057440002,29475.290618910003,53321.26779264 2025-08-25,02:52:46.000,237,11046956,4165,0,1756090365,13171.015475300002,26706.899892269998,53321.20490856001 2025-08-25,02:52:47.000,237,11046963,4885,0,1756090366,13171.076102089988,27629.736746220005,53321.22586992001 2025-08-25,02:52:48.000,237,11046949,4645,0,1756090367,13171.055893160003,29475.297668040002,53321.24683128 2025-08-25,02:52:49.000,237,11046931,4525,0,1756090368,13171.042420539998,32705.145591869994,53321.31670248 2025-08-25,02:52:50.000,237,11046932,4125,0,1756090369,13171.042420539998,29013.910962149996,53321.26779264 2025-08-25,02:52:51.000,237,11046935,4605,0,1756090370,13171.028947919993,31320.922032029994,53321.29574112 2025-08-25,02:52:52.000,237,11046897,4805,0,1756090371,13171.069365779993,27629.65215666,53321.330676720005 2025-08-25,02:52:53.000,237,11046921,4845,0,1756090372,13171.042420539998,24399.790134569994,53321.30272824001 2025-08-25,02:52:54.000,237,11046918,4125,0,1756090373,13171.096311019988,30398.049932430004,53321.32368960001 2025-08-25,02:52:55.000,237,11046908,4325,0,1756090374,13171.103047329998,29013.833421720003,53321.30971536 2025-08-25,02:52:56.000,237,11046908,4325,0,1756090375,13171.123256259998,28552.446715829996,53321.39356080001 2025-08-25,02:52:57.000,237,11046914,4285,0,1756090376,13171.129992569993,29013.84751998,53321.39356080001 2025-08-25,02:52:58.000,237,11046951,4485,0,1756090377,13171.136728879988,28552.489010610007,53321.34465096001 2025-08-25,02:52:59.000,237,11046918,4365,0,1756090378,13171.197355669989,27168.286598160004,53321.40753504 2025-08-25,02:53:00.000,237,11046940,4165,0,1756090379,13171.204091979998,25784.034841800007,53321.40753504 2025-08-25,02:53:01.000,237,11046917,4685,0,1756090380,13171.224300909998,23938.41047781,53321.39356080001 2025-08-25,02:53:02.000,237,11046918,4285,0,1756090381,13171.231037219994,28552.503108870005,53321.38657368 2025-08-25,02:53:03.000,237,11046918,4405,0,1756090382,13171.231037219994,31782.343983569997,53321.379586560004 2025-08-25,02:53:04.000,237,11046965,4805,0,1756090383,13171.231037219994,33627.904905389994,53321.42150928001 2025-08-25,02:53:05.000,237,11046958,4245,0,1756090384,13171.264718769999,30397.993539389994,53321.40753504 2025-08-25,02:53:06.000,237,11046964,4125,0,1756090385,13171.210828289994,32704.997560140007,53321.4284964 2025-08-25,02:53:07.000,237,11047007,4805,0,1756090386,13171.190619359993,30397.845507660008,53321.48439336 2025-08-25,02:53:08.000,237,11046963,4805,0,1756090387,13171.143465189998,32704.701496680005,53321.379586560004 2025-08-25,02:53:09.000,237,11046967,4565,0,1756090388,13171.136728879988,27629.17281582,53321.45644488 2025-08-25,02:53:10.000,237,11046997,4805,0,1756090389,13171.089574709993,33627.312778470005,53321.42150928001 2025-08-25,02:53:11.000,237,11046944,4165,0,1756090390,13171.069365779993,30858.75992184,53321.37259944001 2025-08-25,02:53:12.000,237,11046928,4365,0,1756090391,13171.096311019988,30858.703528800004,53321.41452216 2025-08-25,02:53:13.000,237,11046955,4485,0,1756090392,13170.995266370002,27167.334965610004,53321.4284964 2025-08-25,02:53:14.000,237,11046979,4725,0,1756090393,13170.927903269992,28090.059033480007,53321.42150928001 2025-08-25,02:53:15.000,237,11046948,4245,0,1756090394,13170.948112199992,34549.578652890006,53321.4284964 2025-08-25,02:53:16.000,237,11046977,4725,0,1756090395,13170.860540169997,32703.94019064,53321.449457760005 2025-08-25,02:53:17.000,237,11046955,4965,0,1756090396,13170.833594930002,32242.454796930004,53321.379586560004 2025-08-25,02:53:18.000,237,11046944,4205,0,1756090397,13170.786440759992,28551.156725039997,53321.379586560004 2025-08-25,02:53:19.000,237,11046911,4725,0,1756090398,13170.766231829992,30858.055008840005,53321.44247064001 2025-08-25,02:53:20.000,237,11046956,4165,0,1756090399,13170.698868729996,27166.841526510005,53321.400547920006 2025-08-25,02:53:21.000,237,11046921,4605,0,1756090400,13170.651714560001,31780.764978449995,53321.39356080001 2025-08-25,02:53:22.000,237,11046881,4725,0,1756090401,13170.604560389991,26705.377280190005,53321.30971536 2025-08-25,02:53:23.000,237,11046872,4245,0,1756090402,13170.557406219996,24398.478996389997,53321.3586252 2025-08-25,02:53:24.000,237,11046878,4125,0,1756090403,13170.54393359999,31780.85661714,53321.30272824001 2025-08-25,02:53:25.000,237,11046886,4285,0,1756090404,13170.516988359996,29935.211105759998,53321.32368960001 2025-08-25,02:53:26.000,237,11046935,4605,0,1756090405,13170.48330680999,31319.434665599998,53321.26779264 2025-08-25,02:53:27.000,237,11046910,4285,0,1756090406,13170.49004312,28551.065086350005,53321.288754 2025-08-25,02:53:28.000,237,11046916,4325,0,1756090407,13170.42941633,28551.142626779998,53321.23984416 2025-08-25,02:53:29.000,237,11046954,4125,0,1756090408,13170.42941633,33165.192963060006,53321.22586992001 2025-08-25,02:53:30.000,237,11046931,4805,0,1756090409,13170.36205322999,29012.557529190002,53321.211895680004 2025-08-25,02:53:31.000,237,11046930,4365,0,1756090410,13170.395734779995,24859.971439229994,53321.23984416 2025-08-25,02:53:32.000,237,11046917,4765,0,1756090411,13170.42941633,26244.166802549997,53321.27477976001 2025-08-25,02:53:33.000,237,11046885,4765,0,1756090412,13170.456361569995,28089.784117410003,53321.20490856001 2025-08-25,02:53:34.000,237,11046943,4445,0,1756090413,13170.44962526,27628.333969350002,53321.22586992001 2025-08-25,02:53:35.000,237,11046925,4765,0,1756090414,13170.496779429996,31780.969403220006,53321.22586992001 2025-08-25,02:53:36.000,237,11046935,4605,0,1756090415,13170.604560389991,31780.948255829993,53321.31670248 2025-08-25,02:53:37.000,237,11046905,4645,0,1756090416,13170.564142529991,28089.713626109995,53321.24683128 2025-08-25,02:53:38.000,237,11046914,4325,0,1756090417,13170.59108777,26244.11040951,53321.27477976001 2025-08-25,02:53:39.000,237,11046947,4965,0,1756090418,13170.57087884,24859.90799706,53321.32368960001 2025-08-25,02:53:40.000,237,11046925,4645,0,1756090419,13170.6112967,28089.65723307,53321.26080552 2025-08-25,02:53:41.000,237,11046961,4765,0,1756090420,13170.658450869996,24859.865702280003,53321.26779264 2025-08-25,02:53:42.000,237,11046927,4685,0,1756090421,13170.698868729996,26705.4266241,53321.26080552 2025-08-25,02:53:43.000,237,11046907,4485,0,1756090422,13170.692132420001,27166.707593040002,53321.29574112 2025-08-25,02:53:44.000,237,11046949,4685,0,1756090423,13170.685396109991,31319.272535609998,53321.19093432 2025-08-25,02:53:45.000,237,11046963,4605,0,1756090424,13170.692132420001,29473.627024229994,53321.281766880005 2025-08-25,02:53:46.000,237,11046956,4165,0,1756090425,13170.678659799996,28550.719678980007,53321.25381840001 2025-08-25,02:53:47.000,237,11046950,4165,0,1756090426,13170.678659799996,30857.63206104,53321.24683128 2025-08-25,02:53:48.000,237,11046945,4805,0,1756090427,13170.665187179991,30857.533373219994,53321.19792144 2025-08-25,02:53:49.000,237,11046951,4645,0,1756090428,13170.698868729996,30857.441734530003,53321.23984416 2025-08-25,02:53:50.000,237,11046890,4125,0,1756090429,13170.638241939996,25320.632084729994,53321.281766880005 2025-08-25,02:53:51.000,237,11046930,4565,0,1756090430,13170.618033009996,27166.143662639995,53321.232857040006 2025-08-25,02:53:52.000,237,11046929,4605,0,1756090431,13170.584351459991,29934.485045370006,53321.23984416 2025-08-25,02:53:53.000,237,11046941,5044,0,1756090432,13170.584351459991,30857.209113239995,53321.19093432 2025-08-25,02:53:54.000,237,11046902,4125,0,1756090433,13170.597824079996,23936.309837070003,53321.13503736001 2025-08-25,02:53:55.000,237,11046935,4445,0,1756090434,13170.618033009996,29934.449799719994,53321.18394720001 2025-08-25,02:53:56.000,237,11046907,4685,0,1756090435,13170.597824079996,29011.64114229,53321.15599872001 2025-08-25,02:53:57.000,237,11046944,4165,0,1756090436,13170.577615149996,27166.073171340002,53321.15599872001 2025-08-25,02:53:58.000,237,11046961,4645,0,1756090437,13170.597824079996,31318.659261299996,53321.162985840005 2025-08-25,02:53:59.000,237,11046981,4685,0,1756090438,13170.638241939996,28550.30378031,53321.12805024 2025-08-25,02:54:00.000,237,11046970,4325,0,1756090439,13170.712341350001,28088.994614850002,53321.162985840005 2025-08-25,02:54:01.000,237,11046985,4965,0,1756090440,13170.739286589996,28089.086253539994,53321.16997296 2025-08-25,02:54:02.000,237,11046748,4245,0,1756090441,13170.779704449997,27166.284645239997,53321.16997296 2025-08-25,02:54:03.000,237,11046929,4605,0,1756090442,13170.813386000002,26705.003676299995,53321.10010176 2025-08-25,02:54:04.000,237,11046973,4765,0,1756090443,13170.833594930002,29012.049991830005,53321.14202448 2025-08-25,02:54:05.000,237,11046957,4685,0,1756090444,13170.887485409992,25782.265510170007,53321.13503736001 2025-08-25,02:54:06.000,237,11046892,4085,0,1756090445,13170.921166959997,30396.245355150008,53321.2188828 2025-08-25,02:54:07.000,237,11046943,4725,0,1756090446,13170.961584819997,29934.893894909997,53321.18394720001 2025-08-25,02:54:08.000,237,11046945,4645,0,1756090447,13170.995266370002,28089.33297309,53321.211895680004 2025-08-25,02:54:09.000,237,11047006,4285,0,1756090448,13171.008738989993,26243.779100400003,53321.20490856001 2025-08-25,02:54:10.000,237,11046937,4725,0,1756090449,13171.008738989993,29934.929140559994,53321.211895680004 2025-08-25,02:54:11.000,237,11046935,4685,0,1756090450,13170.988530059993,27166.482020879994,53321.10010176 2025-08-25,02:54:12.000,237,11046944,4045,0,1756090451,13171.015475300002,28550.698531589995,53321.12805024 2025-08-25,02:54:13.000,237,11047014,4205,0,1756090452,13170.995266370002,28550.599843770004,53321.15599872001 2025-08-25,02:54:14.000,237,11046971,4565,0,1756090453,13170.954848510002,28550.63508942,53321.211895680004 2025-08-25,02:54:15.000,237,11046952,4645,0,1756090454,13170.921166959997,26705.017774559994,53321.18394720001 2025-08-25,02:54:16.000,237,11046894,4205,0,1756090455,13170.900958029997,32241.728736539997,53321.232857040006 2025-08-25,02:54:17.000,237,11046951,4645,0,1756090456,13170.826858619992,32241.67939263,53321.20490856001 2025-08-25,02:54:18.000,237,11046964,4325,0,1756090457,13170.752759210001,29011.909009230003,53321.17696008001 2025-08-25,02:54:19.000,237,11046918,4365,0,1756090458,13170.759495519997,28089.058057019996,53321.17696008001 2025-08-25,02:54:20.000,237,11046881,4605,0,1756090459,13170.712341350001,31318.905980850002,53321.17696008001 2025-08-25,02:54:21.000,237,11046908,4285,0,1756090460,13170.678659799996,28550.557548990007,53321.16997296 2025-08-25,02:54:22.000,237,11046914,4205,0,1756090461,13170.658450869996,26704.904988480004,53321.162985840005 2025-08-25,02:54:23.000,237,11046969,4605,0,1756090462,13170.651714560001,30857.406488880006,53321.20490856001 2025-08-25,02:54:24.000,237,11046936,4004,0,1756090463,13170.644978249991,30857.46288192,53321.09311464 2025-08-25,02:54:25.000,237,11046918,4205,0,1756090464,13170.658450869996,29011.845567059994,53321.114076000005 2025-08-25,02:54:26.000,237,11046958,4325,0,1756090465,13170.644978249991,29473.23227295,53321.10010176 2025-08-25,02:54:27.000,237,11046955,4725,0,1756090466,13170.63150563,29473.281616859997,53321.1490116 2025-08-25,02:54:28.000,237,11046971,4605,0,1756090467,13170.618033009996,28089.072155279995,53321.08612752001 2025-08-25,02:54:29.000,237,11046911,4725,0,1756090468,13170.658450869996,24397.844574689996,53321.12805024 2025-08-25,02:54:30.000,237,11046918,4125,0,1756090469,13170.638241939996,31318.736801730003,53321.15599872001 2025-08-25,02:54:31.000,237,11046926,4365,0,1756090470,13170.692132420001,33625.712625960005,53321.1490116 2025-08-25,02:54:32.000,237,11046948,4245,0,1756090471,13170.671923490001,35471.30879343,53321.14202448 2025-08-25,02:54:33.000,237,11046986,4445,0,1756090472,13170.685396109991,28550.33902596,53321.15599872001 2025-08-25,02:54:34.000,237,11046885,4845,0,1756090473,13170.671923490001,35009.91503841001,53321.09311464 2025-08-25,02:54:35.000,237,11046962,4125,0,1756090474,13170.678659799996,32702.903968529994,53321.10708888001 2025-08-25,02:54:36.000,237,11046930,4205,0,1756090475,13170.685396109991,29473.211125560003,53321.15599872001 2025-08-25,02:54:37.000,237,11046910,4125,0,1756090476,13170.685396109991,24859.24537884,53321.2188828 2025-08-25,02:54:38.000,237,11046931,4445,0,1756090477,13170.671923490001,25320.653232120007,53321.232857040006 2025-08-25,02:54:39.000,237,11046932,4205,0,1756090478,13170.678659799996,26243.49008607,53321.23984416 2025-08-25,02:54:40.000,237,11046902,4325,0,1756090479,13170.658450869996,29934.633077100007,53321.19792144 2025-08-25,02:54:41.000,237,11046724,3885,0,1756090480,13170.678659799996,28089.121499190005,53321.19792144 2025-08-25,02:54:42.000,237,11046944,4285,0,1756090481,13170.671923490001,30857.498127569997,53321.2188828 2025-08-25,02:54:43.000,237,11046943,4685,0,1756090482,13170.678659799996,29934.69651927,53321.211895680004 2025-08-25,02:54:44.000,237,11046953,4325,0,1756090483,13170.644978249991,28089.199039619998,53321.26080552 2025-08-25,02:54:45.000,237,11046944,4365,0,1756090484,13170.671923490001,26243.624019540002,53321.26080552 2025-08-25,02:54:46.000,237,11046973,4925,0,1756090485,13170.678659799996,29473.42259946,53321.211895680004 2025-08-25,02:54:47.000,237,11046930,4325,0,1756090486,13170.671923490001,26243.6381178,53321.27477976001 2025-08-25,02:54:48.000,237,11046947,4685,0,1756090487,13170.692132420001,33164.558541360006,53321.24683128 2025-08-25,02:54:49.000,237,11046920,4245,0,1756090488,13170.665187179991,29012.042942700005,53321.232857040006 2025-08-25,02:54:50.000,237,11046870,4365,0,1756090489,13170.59108777,28089.262481790007,53321.26779264 2025-08-25,02:54:51.000,237,11046903,4845,0,1756090490,13170.584351459991,29934.752912309996,53321.26779264 2025-08-25,02:54:52.000,237,11046919,4845,0,1756090491,13170.557406219996,31780.285637609995,53321.211895680004 2025-08-25,02:54:53.000,237,11046954,4285,0,1756090492,13170.52372466999,29934.675371880003,53321.281766880005 2025-08-25,02:54:54.000,237,11046921,4805,0,1756090493,13170.46983419,34087.2050688,53321.26080552 2025-08-25,02:54:55.000,237,11046919,4445,0,1756090494,13170.42941633,30395.928144300007,53321.19093432 2025-08-25,02:54:56.000,237,11046954,4125,0,1756090495,13170.34858061,30857.32189932,53321.24683128 2025-08-25,02:54:57.000,237,11046924,4285,0,1756090496,13170.274481199995,28550.275583790004,53321.281766880005 2025-08-25,02:54:58.000,237,11046909,4885,0,1756090497,13170.22059071999,28088.85363225,53321.2188828 2025-08-25,02:54:59.000,237,11046920,4245,0,1756090498,13170.213854409994,30395.716670399997,53321.2188828 2025-08-25,02:55:00.000,237,11046922,4365,0,1756090499,13170.092600829994,29011.47196317,53321.2188828 2025-08-25,02:55:01.000,237,11046930,3965,0,1756090500,13170.045446659999,29934.24537495,53321.22586992001 2025-08-25,02:55:02.000,237,11046913,4725,0,1756090501,13169.957874629989,31779.75695286,53321.20490856001 2025-08-25,02:55:03.000,237,11046906,4365,0,1756090502,13169.903984149998,29472.731784720003,53321.16997296 2025-08-25,02:55:04.000,237,11046934,4325,0,1756090503,13169.796203190002,32241.087265709997,53321.19093432 2025-08-25,02:55:05.000,237,11046962,4085,0,1756090504,13169.695158540002,28549.901979899994,53321.10010176 2025-08-25,02:55:06.000,237,11046914,4125,0,1756090505,13169.614322820002,32702.438725950007,53321.02324344 2025-08-25,02:55:07.000,237,11046963,4885,0,1756090506,13169.567168649992,28549.810341210003,53321.10708888001 2025-08-25,02:55:08.000,237,11046870,4245,0,1756090507,13169.479596619996,27165.643174409997,53321.044204800004 2025-08-25,02:55:09.000,237,11046926,4365,0,1756090508,13169.466123999991,31318.13762568,53321.03721768001 2025-08-25,02:55:10.000,237,11046920,4245,0,1756090509,13169.41223352,29933.963409749995,53321.03721768001 2025-08-25,02:55:11.000,237,11046899,4805,0,1756090510,13169.32466148999,30856.729772399995,53321.03721768001 2025-08-25,02:55:12.000,237,11046914,4085,0,1756090511,13169.257298389995,28549.817390340002,53321.03721768001 2025-08-25,02:55:13.000,237,11046921,4725,0,1756090512,13169.20340790999,31318.179920459996,53321.08612752001 2025-08-25,02:55:14.000,237,11046950,4405,0,1756090513,13169.16972636,32702.396431169997,53321.044204800004 2025-08-25,02:55:15.000,237,11046920,4445,0,1756090514,13169.115835879995,34086.634089269995,53320.995294960005 2025-08-25,02:55:16.000,237,11046900,4205,0,1756090515,13169.10236325999,28088.55756879,53320.95337224 2025-08-25,02:55:17.000,237,11046966,4285,0,1756090516,13169.075418019995,31318.370246970007,53320.93241088 2025-08-25,02:55:18.000,237,11046951,4565,0,1756090517,13169.014791229994,31779.714658080004,53320.91144952 2025-08-25,02:55:19.000,237,11046934,4405,0,1756090518,13168.98110967999,28088.621010960007,53320.9044624 2025-08-25,02:55:20.000,237,11046967,4845,0,1756090519,13168.98110967999,33625.374267720006,53320.86952680001 2025-08-25,02:55:21.000,237,11046958,4365,0,1756090520,13168.913746579994,29934.266522339996,53320.81362984 2025-08-25,02:55:22.000,237,11046875,4885,0,1756090521,13168.893537649994,23936.16180534,53320.75074576001 2025-08-25,02:55:23.000,237,11046970,4205,0,1756090522,13168.832910859994,27165.889893960004,53320.72279728001 2025-08-25,02:55:24.000,237,11046975,4605,0,1756090523,13168.819438239989,34086.83146491001,53320.73677152 2025-08-25,02:55:25.000,237,11046944,4525,0,1756090524,13168.785756689998,28088.663305740003,53320.71581016 2025-08-25,02:55:26.000,237,11046929,4925,0,1756090525,13168.758811449989,29011.45081578,53320.74375864 2025-08-25,02:55:27.000,237,11046909,4805,0,1756090526,13168.731866209993,29934.266522339996,53320.67388744001 2025-08-25,02:55:28.000,237,11046904,4365,0,1756090527,13168.718393589988,29472.872767320005,53320.71581016 2025-08-25,02:55:29.000,237,11046958,4004,0,1756090528,13168.718393589988,28088.70560052,53320.708823040004 2025-08-25,02:55:30.000,237,11046885,4685,0,1756090529,13168.765547759998,26704.47499155,53320.729784400006 2025-08-25,02:55:31.000,237,11046956,4205,0,1756090530,13168.779020379989,27627.23430507,53320.6948488 2025-08-25,02:55:32.000,237,11046952,4205,0,1756090531,13168.812701929994,27627.2413542,53320.68087456001 2025-08-25,02:55:33.000,237,11046955,4925,0,1756090532,13168.880065029989,29934.266522339996,53320.63196472001 2025-08-25,02:55:34.000,237,11046951,4645,0,1756090533,13168.954164439994,34086.81736664999,53320.63196472001 2025-08-25,02:55:35.000,237,11046943,4885,0,1756090534,13169.02826385,33625.45885728,53320.66690032 2025-08-25,02:55:36.000,237,11046985,4685,0,1756090535,13169.10909957,26243.250415650007,53320.58305488001 2025-08-25,02:55:37.000,237,11046966,4165,0,1756090536,13169.196671599995,34548.415546439996,53320.64593896 2025-08-25,02:55:38.000,237,11046921,4845,0,1756090537,13169.297716249996,30857.31485019,53320.66690032 2025-08-25,02:55:39.000,237,11046931,4685,0,1756090538,13169.41223352,26704.876791960007,53320.6249776 2025-08-25,02:55:40.000,237,11046954,4245,0,1756090539,13169.493069240001,32241.763982189994,53320.63196472001 2025-08-25,02:55:41.000,237,11046934,4125,0,1756090540,13169.621059129997,28089.248383529994,53320.57606776 2025-08-25,02:55:42.000,237,11046923,4685,0,1756090541,13169.708631159992,29473.591778579997,53320.68087456001 2025-08-25,02:55:43.000,237,11046972,4565,0,1756090542,13169.843357359998,27166.679396520005,53320.74375864 2025-08-25,02:55:44.000,237,11046936,4004,0,1756090543,13169.978083559989,27628.17888849,53320.6948488 2025-08-25,02:55:45.000,237,11046938,4365,0,1756090544,13170.072391899994,23475.66328983,53320.75074576001 2025-08-25,02:55:46.000,237,11046970,4405,0,1756090545,13170.153227619994,28089.699527849996,53320.73677152 2025-08-25,02:55:47.000,237,11046965,4685,0,1756090546,13170.22059071999,28089.83346132,53320.74375864 2025-08-25,02:55:48.000,237,11046918,4245,0,1756090547,13170.34184429999,32242.454796930004,53320.74375864 2025-08-25,02:55:49.000,237,11046913,4525,0,1756090548,13170.415943709995,25782.956324910003,53320.8345912 2025-08-25,02:55:50.000,237,11046958,4485,0,1756090549,13170.496779429996,28090.016738699996,53320.88350104 2025-08-25,02:55:51.000,237,11046968,4325,0,1756090550,13170.537197289996,28551.417542850002,53320.91144952 2025-08-25,02:55:52.000,237,11046981,4685,0,1756090551,13170.557406219996,32242.680369089998,53320.93241088 2025-08-25,02:55:53.000,237,11046978,4365,0,1756090552,13170.584351459991,34549.67734071,53320.98132072 2025-08-25,02:55:54.000,237,11046967,4965,0,1756090553,13170.577615149996,25321.6824051,53321.03023056 2025-08-25,02:55:55.000,237,11047002,4125,0,1756090554,13170.53046098,33626.826388500005,53321.10010176 2025-08-25,02:55:56.000,237,11046930,4605,0,1756090555,13170.537197289996,29935.711593989996,53321.065166160006 2025-08-25,02:55:57.000,237,11046958,4365,0,1756090556,13170.54393359999,27167.271523439995,53321.10010176 2025-08-25,02:55:58.000,237,11046992,4205,0,1756090557,13170.537197289996,28551.480985019996,53321.0791404 2025-08-25,02:55:59.000,237,11046918,4485,0,1756090558,13170.46309787999,26705.90596494,53321.07215328 2025-08-25,02:56:00.000,237,11046969,4885,0,1756090559,13170.42268001999,28551.417542850002,53321.12805024 2025-08-25,02:56:01.000,237,11046936,4205,0,1756090560,13170.395734779995,33165.524272170005,53321.12805024 2025-08-25,02:56:02.000,237,11046957,4685,0,1756090561,13170.38899847,29012.89588743,53321.05817904001 2025-08-25,02:56:03.000,237,11046951,4765,0,1756090562,13170.395734779995,29012.994575250006,53321.10708888001 2025-08-25,02:56:04.000,237,11046976,4125,0,1756090563,13170.42268001999,28090.249359990004,53321.16997296 2025-08-25,02:56:05.000,237,11046952,4285,0,1756090564,13170.415943709995,27628.897899749994,53321.162985840005 2025-08-25,02:56:06.000,237,11046962,4485,0,1756090565,13170.42941633,28090.362146069994,53321.18394720001 2025-08-25,02:56:07.000,237,11046927,4885,0,1756090566,13170.436152639995,28551.882785430003,53321.12805024 2025-08-25,02:56:08.000,237,11046943,4765,0,1756090567,13170.476570499995,25322.15469681,53321.15599872001 2025-08-25,02:56:09.000,237,11046974,4125,0,1756090568,13170.476570499995,29013.473916090006,53321.14202448 2025-08-25,02:56:10.000,237,11046963,4805,0,1756090569,13170.476570499995,26245.181877270006,53321.15599872001 2025-08-25,02:56:11.000,237,11046988,4285,0,1756090570,13170.54393359999,25783.865662680008,53321.2188828 2025-08-25,02:56:12.000,237,11046983,4765,0,1756090571,13170.557406219996,24399.811281960006,53321.19093432 2025-08-25,02:56:13.000,237,11046924,4125,0,1756090572,13170.57087884,30398.134521989996,53321.13503736001 2025-08-25,02:56:14.000,237,11046957,4885,0,1756090573,13170.6112967,29475.47389629,53321.211895680004 2025-08-25,02:56:15.000,237,11046966,4405,0,1756090574,13170.624769319991,30859.817291340005,53321.15599872001 2025-08-25,02:56:16.000,237,11046937,4765,0,1756090575,13170.6112967,29014.17177996,53321.15599872001 2025-08-25,02:56:17.000,237,11047002,4485,0,1756090576,13170.624769319991,28552.813270590006,53321.14202448 2025-08-25,02:56:18.000,237,11046959,4725,0,1756090577,13170.59108777,28552.813270590006,53321.18394720001 2025-08-25,02:56:19.000,237,11047001,4605,0,1756090578,13170.57087884,27630.075104460004,53321.14202448 2025-08-25,02:56:20.000,237,11046959,4925,0,1756090579,13170.564142529991,25784.41549482,53321.15599872001 2025-08-25,02:56:21.000,237,11047007,4765,0,1756090580,13170.537197289996,28091.440662959998,53321.281766880005 2025-08-25,02:56:22.000,237,11046950,4365,0,1756090581,13170.50351573999,29014.263418650007,53321.25381840001 2025-08-25,02:56:23.000,237,11046892,4365,0,1756090582,13170.42268001999,35473.895824139996,53321.19093432 2025-08-25,02:56:24.000,237,11046964,4085,0,1756090583,13170.42268001999,32705.307721859994,53321.2188828 2025-08-25,02:56:25.000,237,11046941,4885,0,1756090584,13170.36878954,29475.354061079997,53321.2188828 2025-08-25,02:56:26.000,237,11046941,4525,0,1756090585,13170.28795382,30859.40139267,53321.232857040006 2025-08-25,02:56:27.000,237,11046923,4765,0,1756090586,13170.22059071999,26706.632025330007,53321.22586992001 2025-08-25,02:56:28.000,237,11046950,4365,0,1756090587,13170.13975499999,26706.505140990004,53321.20490856001 2025-08-25,02:56:29.000,237,11046982,4245,0,1756090588,13170.038710349989,28552.037866290004,53321.19792144 2025-08-25,02:56:30.000,237,11046975,4965,0,1756090589,13169.951138319993,33165.86967954,53321.211895680004 2025-08-25,02:56:31.000,237,11046991,4805,0,1756090590,13169.809675809993,29474.54341113,53321.232857040006 2025-08-25,02:56:32.000,237,11046935,4725,0,1756090591,13169.701894849997,28551.558525450004,53321.16997296 2025-08-25,02:56:33.000,237,11046903,4925,0,1756090592,13169.533487100001,35933.84450751,53321.18394720001 2025-08-25,02:56:34.000,237,11046957,4805,0,1756090593,13169.41223352,25782.84353883,53321.17696008001 2025-08-25,02:56:35.000,237,11046970,4405,0,1756090594,13169.26403469999,30396.731745120007,53321.17696008001 2025-08-25,02:56:36.000,237,11046946,4205,0,1756090595,13169.136044809995,28550.994595049997,53321.16997296 2025-08-25,02:56:37.000,237,11046957,4685,0,1756090596,13169.02152753999,26705.306788889997,53321.114076000005 2025-08-25,02:56:38.000,237,11046962,4325,0,1756090597,13168.907010269999,30396.372239489996,53321.1490116 2025-08-25,02:56:39.000,237,11046943,4645,0,1756090598,13168.765547759998,27166.524315660005,53321.05817904001 2025-08-25,02:56:40.000,237,11046969,4645,0,1756090599,13168.637557870003,33164.59378701,53321.09311464 2025-08-25,02:56:41.000,237,11046932,4205,0,1756090600,13168.516304290002,31780.334981520005,53321.05119192 2025-08-25,02:56:42.000,237,11046942,4165,0,1756090601,13168.408523329992,29011.859665320007,53321.05119192 2025-08-25,02:56:43.000,237,11046927,4925,0,1756090602,13168.294006060001,31318.78614564,53320.91843664001 2025-08-25,02:56:44.000,237,11046919,4485,0,1756090603,13168.253588200001,31318.821391289996,53320.95337224 2025-08-25,02:56:45.000,237,11046923,4885,0,1756090604,13168.226642959991,33625.818362909995,53320.84157832001 2025-08-25,02:56:46.000,237,11046959,4605,0,1756090605,13168.159279859996,30395.984537340002,53320.84157832001 2025-08-25,02:56:47.000,237,11046960,4285,0,1756090606,13168.118861999996,30857.371243229994,53320.85555256 2025-08-25,02:56:48.000,237,11046973,4685,0,1756090607,13168.08518044999,23475.014769870002,53320.84856544001 2025-08-25,02:56:49.000,237,11046971,4965,0,1756090608,13168.078444139996,27627.579712439998,53320.84856544001 2025-08-25,02:56:50.000,237,11046957,4885,0,1756090609,13168.0514989,29934.569634929998,53320.84856544001 2025-08-25,02:56:51.000,237,11046894,4205,0,1756090610,13168.01108104,29011.803272279998,53320.75074576001 2025-08-25,02:56:52.000,237,11046770,4445,0,1756090611,13167.99087211,31780.038918060003,53320.72279728001 2025-08-25,02:56:53.000,237,11046963,4805,0,1756090612,13167.94371793999,29011.598847510002,53320.73677152 2025-08-25,02:56:54.000,237,11046931,4365,0,1756090613,13167.95045425,25781.87780802,53320.71581016 2025-08-25,02:56:55.000,237,11046906,4205,0,1756090614,13167.94371793999,31318.588770000002,53320.65292608001 2025-08-25,02:56:56.000,237,11046937,4725,0,1756090615,13167.91003639,33164.12854443,53320.67388744001 2025-08-25,02:56:57.000,237,11046924,4325,0,1756090616,13167.876354839995,32702.699543759998,53320.57606776 2025-08-25,02:56:58.000,237,11046931,4645,0,1756090617,13167.86288221999,27165.960385259998,53320.611003360005 2025-08-25,02:56:59.000,237,11046932,4365,0,1756090618,13167.82246435999,29011.45081578,53320.6249776 2025-08-25,02:57:00.000,237,11046937,4725,0,1756090619,13167.795519119994,27165.833500919995,53320.67388744001 2025-08-25,02:57:01.000,237,11046966,4605,0,1756090620,13167.728156019999,29011.366226219994,53320.6249776 2025-08-25,02:57:02.000,237,11046908,4165,0,1756090621,13167.68100184999,31779.679412430007,53320.63196472001 2025-08-25,02:57:03.000,237,11046938,4445,0,1756090622,13167.573220889994,31318.229264370006,53320.57606776 2025-08-25,02:57:04.000,237,11046968,4405,0,1756090623,13167.512594099993,30856.793214570003,53320.57606776 2025-08-25,02:57:05.000,237,11046924,4365,0,1756090624,13167.404813139998,36854.820391140005,53320.51318368001 2025-08-25,02:57:06.000,237,11046922,4405,0,1756090625,13167.371131589993,26242.764025680008,53320.54811928 2025-08-25,02:57:07.000,237,11046921,4565,0,1756090626,13167.303768489997,31779.404496360003,53320.45728672 2025-08-25,02:57:08.000,237,11046944,4045,0,1756090627,13167.229669079992,28549.598867310007,53320.47126096 2025-08-25,02:57:09.000,237,11046939,4605,0,1756090628,13167.202723839997,31779.348103319993,53320.47126096 2025-08-25,02:57:10.000,237,11046931,4525,0,1756090629,13167.162305979997,29011.013769719997,53320.46427384001 2025-08-25,02:57:11.000,237,11046911,4765,0,1756090630,13167.155569670002,28088.183964900003,53320.41536400001 2025-08-25,02:57:12.000,237,11046939,4805,0,1756090631,13167.108415499992,29011.020818849996,53320.42933824 2025-08-25,02:57:13.000,237,11046880,4525,0,1756090632,13167.081470259996,27626.726767710003,53320.3804284 2025-08-25,02:57:14.000,237,11046922,4245,0,1756090633,13167.074733950001,27626.74086597,53320.41536400001 2025-08-25,02:57:15.000,237,11046968,4325,0,1756090634,13167.074733950001,30856.440758070006,53320.35946704 2025-08-25,02:57:16.000,237,11046874,4285,0,1756090635,13167.074733950001,35008.984553250004,53320.41536400001 2025-08-25,02:57:17.000,237,11046968,4125,0,1756090636,13167.041052399996,32702.0510238,53320.38741552001 2025-08-25,02:57:18.000,237,11046948,4445,0,1756090637,13167.041052399996,29472.245394750003,53320.30357008 2025-08-25,02:57:19.000,237,11046966,4325,0,1756090638,13167.081470259996,27165.269570520002,53320.33850568001 2025-08-25,02:57:20.000,237,11046954,4445,0,1756090639,13167.074733950001,26242.439765699994,53320.28260872 2025-08-25,02:57:21.000,237,11046753,4645,0,1756090640,13167.054525020001,33163.289697960005,53320.26863448001 2025-08-25,02:57:22.000,237,11046924,4325,0,1756090641,13167.061261329996,27165.156784439998,53320.275621600005 2025-08-25,02:57:23.000,237,11046983,4885,0,1756090642,13167.094942880001,33163.2051084,53320.226711760006 2025-08-25,02:57:24.000,237,11046967,4765,0,1756090643,13167.115151810001,27165.14268618,53320.3105572 2025-08-25,02:57:25.000,237,11046948,4325,0,1756090644,13167.108415499992,34086.013765829994,53320.25466024 2025-08-25,02:57:26.000,237,11046956,4045,0,1756090645,13167.115151810001,29933.498167169993,53320.24767312001 2025-08-25,02:57:27.000,237,11046935,4685,0,1756090646,13167.142097049997,30394.89192219,53320.26863448001 2025-08-25,02:57:28.000,237,11046963,4685,0,1756090647,13167.155569670002,31779.087285510002,53320.240686 2025-08-25,02:57:29.000,237,11046982,4405,0,1756090648,13167.222932769997,30394.955364359994,53320.18478904 2025-08-25,02:57:30.000,237,11046971,4805,0,1756090649,13167.283559559997,28088.07117882,53320.24767312001 2025-08-25,02:57:31.000,237,11046934,4085,0,1756090650,13167.377867900002,25319.76504174,53320.19177616 2025-08-25,02:57:32.000,237,11046970,4085,0,1756090651,13167.465439929998,31317.96139743,53320.17780192001 2025-08-25,02:57:33.000,237,11046974,4325,0,1756090652,13167.519330409988,24858.61800627,53320.26863448001 2025-08-25,02:57:34.000,237,11046962,4245,0,1756090653,13167.559748269989,28549.83853773,53320.275621600005 2025-08-25,02:57:35.000,237,11046956,4125,0,1756090654,13167.613638749994,29472.7740795,53320.25466024 2025-08-25,02:57:36.000,237,11046994,4365,0,1756090655,13167.714683399994,32241.284641349994,53320.275621600005 2025-08-25,02:57:37.000,237,11046935,4765,0,1756090656,13167.78204649999,29011.648191419998,53320.24767312001 2025-08-25,02:57:38.000,237,11046955,4925,0,1756090657,13167.896563769995,25782.04698714,53320.3105572 2025-08-25,02:57:39.000,237,11046951,4605,0,1756090658,13168.01108104,32241.771031319993,53320.324531440005 2025-08-25,02:57:40.000,237,11046905,4565,0,1756090659,13168.11212569,30396.33699384,53320.25466024 2025-08-25,02:57:41.000,237,11046963,4725,0,1756090660,13168.260324509996,27166.693494780004,53320.226711760006 2025-08-25,02:57:42.000,237,11046957,4725,0,1756090661,13168.354632850002,29012.472939629995,53320.31754432001 2025-08-25,02:57:43.000,237,11046921,4925,0,1756090662,13168.462413809997,29012.642118749995,53320.30357008 2025-08-25,02:57:44.000,237,11046972,4365,0,1756090663,13168.603876319998,30858.393367080003,53320.394402640006 2025-08-25,02:57:45.000,237,11046957,4765,0,1756090664,13168.758811449989,29012.867690910003,53320.4502996 2025-08-25,02:57:46.000,237,11046935,4565,0,1756090665,13168.866592409999,27628.742818889994,53320.394402640006 2025-08-25,02:57:47.000,237,11046949,4605,0,1756090666,13168.96090074999,32242.849548209997,53320.46427384001 2025-08-25,02:57:48.000,237,11046998,4125,0,1756090667,13169.095626949995,30858.788118359997,53320.45728672 2025-08-25,02:57:49.000,237,11046933,4725,0,1756090668,13169.22361683999,29474.635049820004,53320.53414504001 2025-08-25,02:57:50.000,237,11046979,5044,0,1756090669,13169.317925179996,30858.837462270007,53320.51318368001 2025-08-25,02:57:51.000,237,11046937,4765,0,1756090670,13169.39202459,24860.605860929994,53320.5201708 2025-08-25,02:57:52.000,237,11046952,4205,0,1756090671,13169.445915069991,28551.90393282,53320.53414504001 2025-08-25,02:57:53.000,237,11046920,4405,0,1756090672,13169.533487100001,30858.999592260006,53320.63196472001 2025-08-25,02:57:54.000,237,11046894,4325,0,1756090673,13169.580641269997,23015.129528670004,53320.611003360005 2025-08-25,02:57:55.000,237,11046927,4965,0,1756090674,13169.661476989997,30397.648132019996,53320.67388744001 2025-08-25,02:57:56.000,237,11046927,4525,0,1756090675,13169.742312709997,29474.83947459,53320.6948488 2025-08-25,02:57:57.000,237,11046876,4365,0,1756090676,13169.775994260002,29013.516210870002,53320.729784400006 2025-08-25,02:57:58.000,237,11046867,4605,0,1756090677,13169.823148429998,31781.98447794,53320.79266848 2025-08-25,02:57:59.000,237,11046936,4485,0,1756090678,13169.843357359998,26245.132533359996,53320.72279728001 2025-08-25,02:58:00.000,237,11046874,4325,0,1756090679,13169.883775219998,29474.99455545,53320.79266848 2025-08-25,02:58:01.000,237,11046888,4165,0,1756090680,13169.964610939998,29474.973408060003,53320.86253968 2025-08-25,02:58:02.000,237,11046882,4125,0,1756090681,13169.991556179993,29013.593751299995,53320.80664272 2025-08-25,02:58:03.000,237,11046895,4965,0,1756090682,13170.045446659999,25783.809269639998,53320.88350104 2025-08-25,02:58:04.000,237,11046942,4125,0,1756090683,13170.085864519999,28090.876732560006,53320.80664272 2025-08-25,02:58:05.000,237,11046891,4605,0,1756090684,13170.18017285999,29013.734733899997,53320.85555256 2025-08-25,02:58:06.000,237,11046836,4004,0,1756090685,13170.26100857999,27168.209057729997,53320.85555256 2025-08-25,02:58:07.000,237,11046827,4725,0,1756090686,13170.355316919995,25322.563546350008,53320.876513920004 2025-08-25,02:58:08.000,237,11046850,4205,0,1756090687,13170.46983419,32243.639050769998,53320.93939800001 2025-08-25,02:58:09.000,237,11046927,4725,0,1756090688,13170.557406219996,32243.751836850002,53320.95337224 2025-08-25,02:58:10.000,237,11046878,4365,0,1756090689,13170.658450869996,28091.11640298,53320.93241088 2025-08-25,02:58:11.000,237,11046868,4365,0,1756090690,13170.746022899992,28552.517207130004,53320.98830784001 2025-08-25,02:58:12.000,237,11046858,4205,0,1756090691,13170.867276479992,23477.051968440006,53321.05119192 2025-08-25,02:58:13.000,237,11046896,4525,0,1756090692,13170.948112199992,29475.297668040002,53321.07215328 2025-08-25,02:58:14.000,237,11046872,4245,0,1756090693,13171.028947919993,28552.496059740006,53321.05817904001 2025-08-25,02:58:15.000,237,11046849,4725,0,1756090694,13171.069365779993,33627.947200170005,53321.12106312 2025-08-25,02:58:16.000,237,11046902,4285,0,1756090695,13171.156937809988,28552.446715829996,53321.15599872001 2025-08-25,02:58:17.000,237,11046871,4885,0,1756090696,13171.210828289994,29475.198980219997,53321.17696008001 2025-08-25,02:58:18.000,237,11046873,4765,0,1756090697,13171.244509839998,33627.80621757,53321.232857040006 2025-08-25,02:58:19.000,237,11046871,4765,0,1756090698,13171.271455079994,29936.494047419998,53321.26080552 2025-08-25,02:58:20.000,237,11046884,4165,0,1756090699,13171.332081869994,26706.526288380002,53321.30971536 2025-08-25,02:58:21.000,237,11046855,4445,0,1756090700,13171.284927699999,29013.438670439995,53321.32368960001 2025-08-25,02:58:22.000,237,11046871,4565,0,1756090701,13171.298400319989,31781.801200560003,53321.34465096001 2025-08-25,02:58:23.000,237,11046911,4605,0,1756090702,13171.264718769999,25783.541402699993,53321.379586560004 2025-08-25,02:58:24.000,237,11046953,4725,0,1756090703,13171.257982459989,21630.849575789995,53321.41452216 2025-08-25,02:58:25.000,237,11046953,4645,0,1756090704,13171.156937809988,33627.249336299996,53321.39356080001 2025-08-25,02:58:26.000,237,11046903,4645,0,1756090705,13171.103047329998,28090.326900419997,53321.48439336 2025-08-25,02:58:27.000,237,11046970,4405,0,1756090706,13171.069365779993,30397.30272465,53321.45644488 2025-08-25,02:58:28.000,237,11047000,4325,0,1756090707,13170.961584819997,29935.83847833,53321.449457760005 2025-08-25,02:58:29.000,237,11046901,4485,0,1756090708,13170.887485409992,32704.27854888,53321.45644488 2025-08-25,02:58:30.000,237,11046946,4405,0,1756090709,13170.820122309997,29013.107361329996,53321.463432 2025-08-25,02:58:31.000,237,11046913,4525,0,1756090710,13170.746022899992,28551.60786936,53321.40753504 2025-08-25,02:58:32.000,237,11046929,4605,0,1756090711,13170.597824079996,30858.57664446,53321.449457760005 2025-08-25,02:58:33.000,237,11047016,4245,0,1756090712,13170.52372466999,26244.519259049994,53321.463432 2025-08-25,02:58:34.000,237,11046920,4365,0,1756090713,13170.496779429996,34088.38227351,53321.44247064001 2025-08-25,02:58:35.000,237,11046920,4205,0,1756090714,13170.42268001999,29474.324888100004,53321.47041912001 2025-08-25,02:58:36.000,237,11046956,4165,0,1756090715,13170.36878954,22553.305776719993,53321.48439336 2025-08-25,02:58:37.000,237,11046892,4645,0,1756090716,13170.274481199995,29935.711593989996,53321.42150928001 2025-08-25,02:58:38.000,237,11046911,4565,0,1756090717,13170.20038178999,28090.030836959995,53321.47041912001 2025-08-25,02:58:39.000,237,11046938,4445,0,1756090718,13170.085864519999,29935.66225008,53321.43548352 2025-08-25,02:58:40.000,237,11046910,4405,0,1756090719,13169.971347249993,23476.036893719996,53321.47041912001 2025-08-25,02:58:41.000,237,11046887,4565,0,1756090720,13169.870302599993,27628.559541509996,53321.47041912001 2025-08-25,02:58:42.000,237,11046928,4325,0,1756090721,13169.823148429998,29012.712610050003,53321.44247064001 2025-08-25,02:58:43.000,237,11046889,4725,0,1756090722,13169.708631159992,25321.414538159996,53321.44247064001 2025-08-25,02:58:44.000,237,11046929,4805,0,1756090723,13169.627795439992,27628.390362389997,53321.45644488 2025-08-25,02:58:45.000,237,11046897,4885,0,1756090724,13169.560432339997,31319.505156900006,53321.41452216 2025-08-25,02:58:46.000,237,11046903,4845,0,1756090725,13169.472860310001,33626.452784609995,53321.400547920006 2025-08-25,02:58:47.000,237,11046970,4205,0,1756090726,13169.37181566,28089.572643510008,53321.400547920006 2025-08-25,02:58:48.000,237,11046954,4325,0,1756090727,13169.29097994,28550.902956360005,53321.379586560004 2025-08-25,02:58:49.000,237,11046948,4285,0,1756090728,13169.25056208,29012.26851486,53321.463432 2025-08-25,02:58:50.000,237,11046900,4205,0,1756090729,13169.18993529,28550.79017028,53321.41452216 2025-08-25,02:58:51.000,237,11046894,4285,0,1756090730,13169.12257218999,28089.34002222,53321.40753504 2025-08-25,02:58:52.000,237,11046924,4405,0,1756090731,13169.095626949995,29934.85864926,53321.37259944001 2025-08-25,02:58:53.000,237,11046917,4685,0,1756090732,13169.08889064,29473.352108160005,53321.379586560004 2025-08-25,02:58:54.000,237,11046947,4645,0,1756090733,13169.04847278,28550.522303339996,53321.330676720005 2025-08-25,02:58:55.000,237,11046927,4885,0,1756090734,13169.06194539999,28550.423615520005,53321.3586252 2025-08-25,02:58:56.000,237,11046936,4205,0,1756090735,13169.04173646999,34087.19801967,53321.33766384 2025-08-25,02:58:57.000,237,11046903,4925,0,1756090736,13169.04173646999,30857.371243229994,53321.3586252 2025-08-25,02:58:58.000,237,11046916,4325,0,1756090737,13169.055209089995,30857.32189932,53321.38657368 2025-08-25,02:58:59.000,237,11046903,4885,0,1756090738,13169.06194539999,28550.33197683,53321.37259944001 2025-08-25,02:59:00.000,237,11046880,4285,0,1756090739,13169.08889064,29934.513241890003,53321.288754 2025-08-25,02:59:01.000,237,11046929,4725,0,1756090740,13169.075418019995,28088.952320070006,53321.33766384 2025-08-25,02:59:02.000,237,11046933,4845,0,1756090741,13169.075418019995,31780.102360229997,53321.3586252 2025-08-25,02:59:03.000,237,11046964,4165,0,1756090742,13169.1293085,29473.182929040006,53321.43548352 2025-08-25,02:59:04.000,237,11046903,4645,0,1756090743,13169.1293085,30857.399439750006,53321.33766384 2025-08-25,02:59:05.000,237,11046963,4925,0,1756090744,13169.14278111999,30396.139618200003,53321.31670248 2025-08-25,02:59:06.000,237,11046917,5125,0,1756090745,13169.196671599995,30857.62501191,53321.32368960001 2025-08-25,02:59:07.000,237,11046917,4765,0,1756090746,13169.237089459995,34087.45883747999,53321.379586560004 2025-08-25,02:59:08.000,237,11046940,4445,0,1756090747,13169.29097994,29473.619975099995,53321.379586560004 2025-08-25,02:59:09.000,237,11046906,4125,0,1756090748,13169.35160673,26243.927132130004,53321.35163808001 2025-08-25,02:59:10.000,237,11046892,4365,0,1756090749,13169.398760899996,27166.785133469995,53321.41452216 2025-08-25,02:59:11.000,237,11046920,4205,0,1756090750,13169.479596619996,32242.32086346,53321.36561232 2025-08-25,02:59:12.000,237,11046937,4725,0,1756090751,13169.567168649992,31781.096287559994,53321.40753504 2025-08-25,02:59:23.000,237,11046931,4685,0,1756090762,13169.856829979988,27628.862654099998,53321.568238800006 2025-08-25,02:59:24.000,237,11046932,4085,0,1756090763,13169.843357359998,32704.222155840005,53321.58920016001 2025-08-25,02:59:25.000,237,11046915,4685,0,1756090764,13169.809675809993,31319.942202959995,53321.57522592 2025-08-25,02:59:26.000,237,11046932,4205,0,1756090765,13169.775994260002,27628.65822933,53321.52631608 2025-08-25,02:59:27.000,237,11046946,4325,0,1756090766,13169.701894849997,29012.76195396,53321.52631608 2025-08-25,02:59:28.000,237,11046926,4245,0,1756090767,13169.654740680002,29012.649167879994,53321.498367600005 2025-08-25,02:59:29.000,237,11046904,4365,0,1756090768,13169.627795439992,30396.766990770004,53321.547277440004 2025-08-25,02:59:30.000,237,11046917,4765,0,1756090769,13169.567168649992,29012.41654659,53321.498367600005 2025-08-25,02:59:31.000,237,11046876,4405,0,1756090770,13169.499805549996,28551.036889830008,53321.568238800006 2025-08-25,02:59:32.000,237,11046908,4285,0,1756090771,13169.445915069991,27628.122495450007,53321.52631608 2025-08-25,02:59:33.000,237,11046927,5125,0,1756090772,13169.378551969996,30396.527320349996,53321.55426456 2025-08-25,02:59:34.000,237,11046913,4765,0,1756090773,13169.338134109996,29935.084221419995,53321.54029032001 2025-08-25,02:59:35.000,237,11046940,4245,0,1756090774,13169.31118887,28550.931152880003,53321.57522592 2025-08-25,02:59:36.000,237,11046883,5125,0,1756090775,13169.317925179996,30396.541418609995,53321.55426456 2025-08-25,02:59:37.000,237,11046909,4885,0,1756090776,13169.30445255999,29935.253400539994,53321.50535472 2025-08-25,02:59:38.000,237,11046913,4605,0,1756090777,13169.338134109996,27628.270527180008,53321.498367600005 2025-08-25,02:59:39.000,237,11046949,4725,0,1756090778,13169.317925179996,28551.163774169996,53321.51932896001 2025-08-25,02:59:40.000,237,11046964,4045,0,1756090779,13169.358343039996,29474.085217679996,53321.4284964 2025-08-25,02:59:41.000,237,11046964,4125,0,1756090780,13169.425706139991,29474.162758110004,53321.45644488 2025-08-25,02:59:42.000,237,11046916,4365,0,1756090781,13169.486332929991,31319.949252089995,53321.50535472 2025-08-25,02:59:43.000,237,11046919,4605,0,1756090782,13169.594113890002,25783.238290110006,53321.40753504 2025-08-25,02:59:44.000,237,11047000,4205,0,1756090783,13169.634531750002,30397.422559860002,53321.449457760005 2025-08-25,02:59:45.000,237,11046954,4085,0,1756090784,13169.775994260002,28090.545423450007,53321.47041912001 2025-08-25,02:59:46.000,237,11047008,4125,0,1756090785,13169.829884739993,29013.438670439995,53321.50535472 2025-08-25,02:59:47.000,237,11046964,4325,0,1756090786,13169.877038909988,28090.76394648,53321.39356080001 2025-08-25,02:59:48.000,237,11046923,4685,0,1756090787,13169.978083559989,31782.203000969996,53321.512341839996 2025-08-25,02:59:49.000,237,11046921,4845,0,1756090788,13170.038710349989,29936.677324799995,53321.52631608 2025-08-25,02:59:50.000,237,11046951,4405,0,1756090789,13170.065655589999,29936.80420914,53321.50535472 2025-08-25,02:59:51.000,237,11046942,4045,0,1756090790,13170.099337139989,33166.757869919995,53321.49138048001 2025-08-25,02:59:52.000,237,11046938,4205,0,1756090791,13170.126282379999,34089.62292039,53321.52631608 2025-08-25,02:59:53.000,237,11046961,4685,0,1756090792,13170.173436549994,29014.256369519993,53321.52631608 2025-08-25,02:59:54.000,237,11046932,4325,0,1756090793,13170.20038178999,30859.930077419995,53321.58221304 2025-08-25,02:59:55.000,237,11046927,4845,0,1756090794,13170.24753596,26707.322840070003,53321.57522592 2025-08-25,02:59:56.000,237,11046963,4725,0,1756090795,13170.26774489,31321.443667650004,53321.6031744 2025-08-25,02:59:57.000,237,11046924,4165,0,1756090796,13170.28121750999,30398.73369804,53321.59618728 2025-08-25,02:59:58.000,237,11046918,4325,0,1756090797,13170.32837168,27630.307725749997,53321.617148640005 2025-08-25,02:59:59.000,237,11046919,4685,0,1756090798,13170.34184429999,30860.134502190005,53321.64509712 2025-08-25,03:00:00.000,237,11046862,4325,0,1756090799,13170.314899059995,30860.20499349,53321.68701984001 2025-08-25,03:00:01.000,237,11046869,4605,0,1756090800,13170.32837168,25784.775000449998,53321.69400696 2025-08-25,03:00:02.000,237,11046869,4845,0,1756090801,13170.32163536999,29937.487974749994,53321.6730456 2025-08-25,03:00:03.000,237,11046852,4165,0,1756090802,13170.34858061,30398.966319330008,53321.69400696 2025-08-25,03:00:04.000,237,11046880,4045,0,1756090803,13170.375525849995,32244.668223750006,53321.65208424 2025-08-25,03:00:05.000,237,11046964,4325,0,1756090804,13170.42268001999,23477.9119623,53321.61016152001 2025-08-25,03:00:06.000,237,11046944,3965,0,1756090805,13170.496779429996,27169.238230710005,53321.6730456 2025-08-25,03:00:07.000,237,11046932,3965,0,1756090806,13170.49004312,33167.66015856,53321.69400696 2025-08-25,03:00:08.000,237,11046963,4805,0,1756090807,13170.537197289996,30860.627941290004,53321.68701984001 2025-08-25,03:00:09.000,237,11046905,4885,0,1756090808,13170.59108777,32244.921992429998,53321.72894256001 2025-08-25,03:00:10.000,237,11046930,4445,0,1756090809,13170.63150563,25323.712554540005,53321.735929680006 2025-08-25,03:00:11.000,237,11046884,4085,0,1756090810,13170.685396109991,30399.269431919995,53321.77785240001 2025-08-25,03:00:12.000,237,11046987,4805,0,1756090811,13170.678659799996,30399.283530179993,53321.77086528 2025-08-25,03:00:13.000,237,11046941,4925,0,1756090812,13170.698868729996,30860.66318694,53321.77785240001 2025-08-25,03:00:14.000,237,11046993,4525,0,1756090813,13170.705605039991,29937.798136469995,53321.85471072001 2025-08-25,03:00:15.000,237,11046955,4685,0,1756090814,13170.725813969992,29937.819283859993,53321.847723599996 2025-08-25,03:00:16.000,237,11046982,4285,0,1756090815,13170.719077659996,31322.014647179996,53321.82676224001 2025-08-25,03:00:17.000,237,11046949,4845,0,1756090816,13170.719077659996,28092.159674220005,53321.812788 2025-08-25,03:00:18.000,237,11046896,4205,0,1756090817,13170.638241939996,24862.14257127,53321.847723599996 2025-08-25,03:00:19.000,237,11046998,4485,0,1756090818,13170.618033009996,31321.782025890003,53321.84073648 2025-08-25,03:00:20.000,237,11046960,4365,0,1756090819,13170.564142529991,29014.67931732,53321.87567208001 2025-08-25,03:00:21.000,237,11046955,4965,0,1756090820,13170.48330680999,34551.58060581,53321.86868496 2025-08-25,03:00:22.000,237,11046955,4645,0,1756090821,13170.42268001999,27630.342971399994,53321.86169784 2025-08-25,03:00:23.000,237,11046972,4325,0,1756090822,13170.30816275,29937.28354998,53321.84073648 2025-08-25,03:00:24.000,237,11047001,4725,0,1756090823,13170.213854409994,27630.1314975,53321.882659200004 2025-08-25,03:00:25.000,237,11046972,3965,0,1756090824,13170.15996392999,30859.944175679993,53321.89663344001 2025-08-25,03:00:26.000,237,11046934,4365,0,1756090825,13170.11954606999,29937.086174340002,53321.882659200004 2025-08-25,03:00:27.000,237,11046960,4165,0,1756090826,13170.079128209989,30398.437634579997,53321.89663344001 2025-08-25,03:00:28.000,237,11046919,4605,0,1756090827,13170.025237729998,28552.834417980004,53321.85471072001 2025-08-25,03:00:29.000,237,11046932,4165,0,1756090828,13170.005028799998,26245.689414630004,53321.85471072001 2025-08-25,03:00:30.000,237,11046964,4125,0,1756090829,13169.957874629989,31782.506113559997,53321.93156904 2025-08-25,03:00:31.000,237,11046972,4485,0,1756090830,13169.944402009998,30859.71155439,53321.903620560006 2025-08-25,03:00:32.000,237,11046934,4325,0,1756090831,13169.917456769988,29013.988502580003,53321.85471072001 2025-08-25,03:00:33.000,237,11046964,4285,0,1756090832,13169.971347249993,30859.612866569994,53321.93156904 2025-08-25,03:00:34.000,237,11046983,4605,0,1756090833,13169.937665699988,27629.694451439995,53321.82676224001 2025-08-25,03:00:35.000,237,11046946,4045,0,1756090834,13169.971347249993,36396.394319850006,53321.76387816 2025-08-25,03:00:36.000,237,11046870,4365,0,1756090835,13169.998292489989,29013.805225200005,53321.82676224001 2025-08-25,03:00:37.000,237,11046921,4605,0,1756090836,13169.998292489989,31320.802196820005,53321.784839520005 2025-08-25,03:00:38.000,237,11046948,4165,0,1756090837,13170.018501419989,28090.876732560006,53321.81977512 2025-08-25,03:00:39.000,237,11046946,4165,0,1756090838,13170.038710349989,31782.047920109995,53321.812788 2025-08-25,03:00:40.000,237,11046956,4205,0,1756090839,13170.106073449999,29936.381261339993,53321.80580088001 2025-08-25,03:00:41.000,237,11046932,4605,0,1756090840,13170.126282379999,30859.119427469996,53321.79182664 2025-08-25,03:00:42.000,237,11046873,4765,0,1756090841,13170.146491309999,29936.268475260003,53321.833749360005 2025-08-25,03:00:43.000,237,11046927,4805,0,1756090842,13170.20038178999,24860.782089180007,53321.784839520005 2025-08-25,03:00:44.000,237,11046973,4765,0,1756090843,13170.213854409994,27167.772011670007,53321.812788 2025-08-25,03:00:45.000,237,11046972,4085,0,1756090844,13170.274481199995,29936.15568918,53321.84073648 2025-08-25,03:00:46.000,237,11046933,4565,0,1756090845,13170.254272269995,31320.308757720006,53321.77785240001 2025-08-25,03:00:47.000,237,11046950,4325,0,1756090846,13170.254272269995,30397.42960899,53321.833749360005 2025-08-25,03:00:48.000,237,11046901,4645,0,1756090847,13170.26100857999,30858.90090444,53321.76387816 2025-08-25,03:00:49.000,237,11046830,4085,0,1756090848,13170.28121750999,23014.960349550005,53321.847723599996 2025-08-25,03:00:50.000,237,11046943,4965,0,1756090849,13170.254272269995,28551.812294129995,53321.81977512 2025-08-25,03:00:51.000,237,11046933,4765,0,1756090850,13170.22732703,31781.68136535,53321.84073648 2025-08-25,03:00:52.000,237,11046893,4805,0,1756090851,13170.18017285999,29474.599804170008,53321.903620560006 2025-08-25,03:00:53.000,237,11046900,4365,0,1756090852,13170.146491309999,33165.834433890006,53321.86169784 2025-08-25,03:00:54.000,237,11046935,4725,0,1756090853,13170.058919279989,28551.791146739997,53321.84073648 2025-08-25,03:00:55.000,237,11046902,4325,0,1756090854,13170.052182969994,30397.345019429995,53321.903620560006 2025-08-25,03:00:56.000,237,11046906,4325,0,1756090855,13170.058919279989,30397.337970299996,53321.84073648 2025-08-25,03:00:57.000,237,11046927,4725,0,1756090856,13170.031974039994,31320.146627730006,53321.85471072001 2025-08-25,03:00:58.000,237,11046927,4525,0,1756090857,13169.971347249993,26706.145635359993,53321.882659200004 2025-08-25,03:00:59.000,237,11046922,4405,0,1756090858,13169.991556179993,30397.330921169996,53321.88964632 2025-08-25,03:01:00.000,237,11046898,4165,0,1756090859,13169.930929389993,26706.08219319,53321.86868496 2025-08-25,03:01:01.000,237,11046948,4125,0,1756090860,13169.951138319993,31320.083185559997,53321.89663344001 2025-08-25,03:01:02.000,237,11046939,4805,0,1756090861,13169.937665699988,29013.036870030002,53321.93156904 2025-08-25,03:01:03.000,237,11046974,4525,0,1756090862,13169.903984149998,28551.678360660007,53321.96650464 2025-08-25,03:01:04.000,237,11046914,4285,0,1756090863,13169.910720459993,28551.643115009996,53321.903620560006 2025-08-25,03:01:05.000,237,11046955,4645,0,1756090864,13169.890511529993,28551.61491849,53321.86169784 2025-08-25,03:01:06.000,237,11046935,4845,0,1756090865,13169.890511529993,28551.579672840002,53321.91060768 2025-08-25,03:01:07.000,237,11046931,4685,0,1756090866,13169.877038909988,29474.37423201,53321.89663344001 2025-08-25,03:01:08.000,237,11046953,4605,0,1756090867,13169.917456769988,35933.95024446001,53321.92458192001 2025-08-25,03:01:09.000,237,11046901,4605,0,1756090868,13169.944402009998,28551.403444590003,53321.89663344001 2025-08-25,03:01:10.000,237,11046872,4165,0,1756090869,13169.964610939998,27628.601836290007,53321.903620560006 2025-08-25,03:01:11.000,237,11046941,4725,0,1756090870,13170.005028799998,28090.009689569997,53321.94554328001 2025-08-25,03:01:12.000,237,11046933,4725,0,1756090871,13170.018501419989,29012.691462660005,53321.96650464 2025-08-25,03:01:13.000,237,11046930,4405,0,1756090872,13170.031974039994,27167.05300041,53321.94554328001 2025-08-25,03:01:14.000,237,11046985,4845,0,1756090873,13170.018501419989,31781.061041909998,53322.015414479996 2025-08-25,03:01:15.000,237,11046940,3965,0,1756090874,13169.978083559989,30858.231237090004,53322.00842736 2025-08-25,03:01:16.000,237,11046949,4805,0,1756090875,13169.971347249993,33626.5444233,53322.015414479996 2025-08-25,03:01:17.000,237,11046946,4325,0,1756090876,13169.957874629989,32703.65117631,53321.97349176001 2025-08-25,03:01:18.000,237,11046917,4805,0,1756090877,13169.903984149998,29935.17586011,53321.99445312001 2025-08-25,03:01:19.000,237,11046941,4845,0,1756090878,13169.829884739993,27628.101348059994,53321.95951752 2025-08-25,03:01:20.000,237,11046982,4485,0,1756090879,13169.728840089992,31319.24433909,53321.93156904 2025-08-25,03:01:21.000,237,11046940,4125,0,1756090880,13169.688422229992,27628.04495502,53321.95951752 2025-08-25,03:01:22.000,237,11046944,4245,0,1756090881,13169.614322820002,35471.68239731999,53321.882659200004 2025-08-25,03:01:23.000,237,11046927,4765,0,1756090882,13169.513278170001,29012.113434,53321.87567208001 2025-08-25,03:01:24.000,237,11046967,4765,0,1756090883,13169.432442450001,28089.290678310004,53321.86169784 2025-08-25,03:01:25.000,237,11046961,4765,0,1756090884,13169.338134109996,30857.554520610007,53321.903620560006 2025-08-25,03:01:26.000,237,11046959,4525,0,1756090885,13169.24382576999,34548.739806419995,53321.86169784 2025-08-25,03:01:27.000,237,11046903,4805,0,1756090886,13169.18319897999,30396.146667330002,53321.882659200004 2025-08-25,03:01:28.000,237,11046912,3924,0,1756090887,13169.08215432999,29473.373255550003,53321.784839520005 2025-08-25,03:01:29.000,237,11046951,4845,0,1756090888,13169.02152753999,31318.863686070006,53321.714968320004 2025-08-25,03:01:30.000,237,11046957,4725,0,1756090889,13168.974373369994,30396.16781472,53321.75689104001 2025-08-25,03:01:31.000,237,11046946,4285,0,1756090890,13168.846383479999,30396.188962109998,53321.77785240001 2025-08-25,03:01:32.000,237,11046923,4685,0,1756090891,13168.839647169989,27627.847579380003,53321.77086528 2025-08-25,03:01:33.000,237,11046952,4285,0,1756090892,13168.832910859994,23013.924127439997,53321.79881376 2025-08-25,03:01:34.000,237,11046989,4605,0,1756090893,13168.832910859994,25782.293706690005,53321.69400696 2025-08-25,03:01:35.000,237,11046996,4165,0,1756090894,13168.873328719994,26243.729756490007,53321.666058480005 2025-08-25,03:01:36.000,237,11046910,4085,0,1756090895,13168.866592409999,29934.999631860002,53321.65208424 2025-08-25,03:01:37.000,237,11046938,4285,0,1756090896,13168.880065029989,27628.04495502,53321.70099408 2025-08-25,03:01:38.000,237,11046923,4725,0,1756090897,13168.927219199999,31319.26548648,53321.68701984001 2025-08-25,03:01:39.000,237,11046934,4125,0,1756090898,13168.947428129999,32703.559537620007,53321.6730456 2025-08-25,03:01:40.000,237,11046932,4325,0,1756090899,13169.00805492,34087.811293980005,53321.680032719996 2025-08-25,03:01:41.000,237,11046930,4205,0,1756090900,13169.08889064,27166.88382129,53321.70099408 2025-08-25,03:01:42.000,237,11046950,4365,0,1756090901,13169.136044809995,33165.12247176,53321.64509712 2025-08-25,03:01:53.000,237,11046922,4165,0,1756090912,13169.802939499998,28551.92508021,53321.70798120001 2025-08-25,03:01:54.000,237,11046966,4325,0,1756090913,13169.856829979988,25783.548451830007,53321.7429168 2025-08-25,03:01:55.000,237,11046957,4845,0,1756090914,13169.951138319993,29013.438670439995,53321.74990392 2025-08-25,03:01:56.000,237,11046962,4365,0,1756090915,13169.964610939998,29936.268475260003,53321.79182664 2025-08-25,03:01:57.000,237,11046975,4765,0,1756090916,13170.018501419989,29936.31077004,53321.82676224001 2025-08-25,03:01:58.000,237,11046915,4685,0,1756090917,13170.106073449999,32704.74379146,53321.87567208001 2025-08-25,03:01:59.000,237,11046984,4205,0,1756090918,13170.15996392999,30397.803212879997,53321.84073648 2025-08-25,03:02:00.000,237,11046954,4165,0,1756090919,13170.213854409994,25783.78812225,53321.903620560006 2025-08-25,03:02:01.000,237,11046979,4805,0,1756090920,13170.28121750999,33627.76392279001,53321.9175948 2025-08-25,03:02:02.000,237,11046930,4325,0,1756090921,13170.34858061,28552.40442105,53321.92458192001 2025-08-25,03:02:03.000,237,11046941,4965,0,1756090922,13170.42941633,23015.545427339996,53321.93156904 2025-08-25,03:02:04.000,237,11046915,4845,0,1756090923,13170.48330680999,30398.08517808,53321.952530400005 2025-08-25,03:02:05.000,237,11046922,4125,0,1756090924,13170.55066991,27629.722647960007,53322.015414479996 2025-08-25,03:02:06.000,237,11046944,4365,0,1756090925,13170.6112967,33166.638034710006,53321.987466 2025-08-25,03:02:07.000,237,11046939,4605,0,1756090926,13170.685396109991,30398.226160680002,53322.050350080004 2025-08-25,03:02:08.000,237,11046940,4285,0,1756090927,13170.779704449997,31321.18989897,53322.071311440006 2025-08-25,03:02:09.000,237,11046925,4805,0,1756090928,13170.934639580002,27168.4839738,53322.16214400001 2025-08-25,03:02:10.000,237,11046973,4605,0,1756090929,13170.981793749997,24400.086198029996,53322.09227280001 2025-08-25,03:02:11.000,237,11046989,4765,0,1756090930,13171.069365779993,28091.299680359996,53322.1970796 2025-08-25,03:02:12.000,237,11046956,4085,0,1756090931,13171.123256259998,28091.41246644,53322.169131120005 2025-08-25,03:02:13.000,237,11046958,4285,0,1756090932,13171.224300909998,27168.582661620007,53322.24598944 2025-08-25,03:02:14.000,237,11046956,4285,0,1756090933,13171.244509839998,31321.281537660005,53322.3018864 2025-08-25,03:02:15.000,237,11046863,4685,0,1756090934,13171.305136629999,25784.373200040005,53322.3018864 2025-08-25,03:02:16.000,237,11046944,4285,0,1756090935,13171.385972349999,32705.462802719994,53322.35778336001 2025-08-25,03:02:17.000,237,11046982,4365,0,1756090936,13171.40618128,29014.129485180005,53322.32284776 2025-08-25,03:02:18.000,237,11046921,4805,0,1756090937,13171.453335449994,30859.683357870003,53322.37874472001 2025-08-25,03:02:19.000,237,11046963,4925,0,1756090938,13171.534171169995,29475.424552380005,53322.385731840004 2025-08-25,03:02:20.000,237,11047020,4205,0,1756090939,13171.52069854999,32705.173788390006,53322.48355152 2025-08-25,03:02:21.000,237,11046910,4525,0,1756090940,13171.56111640999,29936.698472189993,53322.53246136 2025-08-25,03:02:22.000,237,11047032,4405,0,1756090941,13171.56111640999,32243.674296419995,53322.56040984 2025-08-25,03:02:23.000,237,11046976,4485,0,1756090942,13171.58806165,28090.968371249997,53322.54643560001 2025-08-25,03:02:24.000,237,11046981,4845,0,1756090943,13171.594797959995,28090.848536039994,53322.5813712 2025-08-25,03:02:25.000,237,11046987,4805,0,1756090944,13171.594797959995,32704.807233629996,53322.66521664001 2025-08-25,03:02:26.000,237,11046905,4645,0,1756090945,13171.62174319999,26245.153680749994,53322.61630680001 2025-08-25,03:02:27.000,237,11046922,4045,0,1756090946,13171.56111640999,28552.108357589997,53322.67919088 2025-08-25,03:02:28.000,237,11046957,4725,0,1756090947,13171.50048961999,29474.83947459,53322.672203760005 2025-08-25,03:02:29.000,237,11046949,4845,0,1756090948,13171.46007175999,30397.542395070006,53322.71412648001 2025-08-25,03:02:30.000,237,11046913,4725,0,1756090949,13171.41965389999,24860.655204840004,53322.70713936 2025-08-25,03:02:31.000,237,11046968,4285,0,1756090950,13171.43986282999,32243.061022110007,53322.742074960006 2025-08-25,03:02:32.000,237,11046917,4765,0,1756090951,13171.40618128,25321.99256682,53322.73508784001 2025-08-25,03:02:33.000,237,11046917,4805,0,1756090952,13171.37923603999,23476.347055439997,53322.71412648001 2025-08-25,03:02:34.000,237,11046974,4125,0,1756090953,13171.352290799994,33165.74984433,53322.72810072 2025-08-25,03:02:35.000,237,11046946,4205,0,1756090954,13171.33881817999,30858.696479670005,53322.742074960006 2025-08-25,03:02:36.000,237,11046934,3965,0,1756090955,13171.365763419999,29013.07211568,53322.80495904 2025-08-25,03:02:37.000,237,11046939,4605,0,1756090956,13171.372499729994,28090.221163470007,53322.839894640005 2025-08-25,03:02:38.000,237,11046991,4805,0,1756090957,13171.37923603999,33165.55246869,53322.77701056 2025-08-25,03:02:39.000,237,11046960,4285,0,1756090958,13171.40618128,33626.988518490005,53322.88181736001 2025-08-25,03:02:40.000,237,11046990,4125,0,1756090959,13171.40618128,33626.91097806,53322.853868879996 2025-08-25,03:02:41.000,237,11047010,4405,0,1756090960,13171.44659914,29012.853592650004,53322.78399768001 2025-08-25,03:02:42.000,237,11046968,4285,0,1756090961,13171.40618128,35011.014702689994,53322.87483024 2025-08-25,03:02:53.000,237,11046923,4965,0,1756090972,13171.089574709993,29012.472939629995,53322.95168856001 2025-08-25,03:02:54.000,237,11046969,4645,0,1756090973,13171.062629469998,34087.8394905,53322.9656628 2025-08-25,03:02:55.000,237,11046969,4525,0,1756090974,13170.981793749997,35010.563558370006,53322.97264992 2025-08-25,03:02:56.000,237,11046984,4485,0,1756090975,13170.907694339992,27166.792182599995,53322.99361128 2025-08-25,03:02:57.000,237,11046972,4325,0,1756090976,13170.867276479992,36856.18792236,53322.958675680005 2025-08-25,03:02:58.000,237,11046942,4325,0,1756090977,13170.820122309997,31780.800224100007,53322.98662416 2025-08-25,03:02:59.000,237,11046925,4525,0,1756090978,13170.786440759992,29935.091270549994,53323.00059840001 2025-08-25,03:03:00.000,237,11046928,4325,0,1756090979,13170.719077659996,32242.074143909995,53322.9656628 2025-08-25,03:03:01.000,237,11046936,3965,0,1756090980,13170.63150563,28089.48100482,53322.93771432 2025-08-25,03:03:02.000,237,11046910,4325,0,1756090981,13170.577615149996,29473.584729449998,53323.00059840001 2025-08-25,03:03:03.000,237,11046884,4405,0,1756090982,13170.456361569995,33626.16377028001,53322.94470144 2025-08-25,03:03:04.000,237,11046891,4645,0,1756090983,13170.4092074,29012.155728779995,53322.9656628 2025-08-25,03:03:05.000,237,11046975,4565,0,1756090984,13170.415943709995,24859.513245780006,53322.91675296 2025-08-25,03:03:06.000,237,11046951,4765,0,1756090985,13170.34184429999,28089.304776570003,53322.909765840006 2025-08-25,03:03:07.000,237,11046942,3965,0,1756090986,13170.26774489,33164.60788527,53322.909765840006 2025-08-25,03:03:08.000,237,11046950,4285,0,1756090987,13170.234063339994,29012.028844440007,53322.94470144 2025-08-25,03:03:09.000,237,11046953,4685,0,1756090988,13170.193645479994,29011.972451399997,53322.90277872001 2025-08-25,03:03:10.000,237,11046969,4645,0,1756090989,13170.15996392999,29473.302764249995,53322.91675296 2025-08-25,03:03:11.000,237,11046925,4765,0,1756090990,13170.13975499999,31318.877784330005,53322.90277872001 2025-08-25,03:03:12.000,237,11046919,4845,0,1756090991,13170.106073449999,31318.891882590004,53322.839894640005 2025-08-25,03:03:23.000,237,11046934,4365,0,1756091002,13170.24753596,29473.916038559997,53322.742074960006 2025-08-25,03:03:24.000,237,11046916,4485,0,1756091003,13170.254272269995,29473.89489117,53322.77002344 2025-08-25,03:03:25.000,237,11046951,4765,0,1756091004,13170.28121750999,27628.34806761,53322.70015224 2025-08-25,03:03:26.000,237,11046954,4365,0,1756091005,13170.28121750999,29935.422579660008,53322.7560492 2025-08-25,03:03:27.000,237,11046943,4805,0,1756091006,13170.294690129995,28089.8052648,53322.77002344 2025-08-25,03:03:28.000,237,11046954,4365,0,1756091007,13170.32837168,32242.454796930004,53322.78399768001 2025-08-25,03:03:29.000,237,11046940,4325,0,1756091008,13170.294690129995,29935.394383139996,53322.74906208 2025-08-25,03:03:30.000,237,11046957,4605,0,1756091009,13170.34858061,29012.620971359996,53322.80495904 2025-08-25,03:03:31.000,237,11047018,4325,0,1756091010,13170.30142643999,33626.678356770004,53322.73508784001 2025-08-25,03:03:32.000,237,11046962,4325,0,1756091011,13170.294690129995,36856.40644539001,53322.721113600004 2025-08-25,03:03:33.000,237,11046914,4405,0,1756091012,13170.28121750999,25782.773047530005,53322.77701056 2025-08-25,03:03:34.000,237,11046967,4765,0,1756091013,13170.274481199995,27166.947263459995,53322.8259204 2025-08-25,03:03:35.000,237,11046970,4365,0,1756091014,13170.22732703,32703.735765870006,53322.73508784001 2025-08-25,03:03:36.000,237,11046943,4525,0,1756091015,13170.20038178999,28551.100332,53322.70713936 2025-08-25,03:03:37.000,237,11046924,4125,0,1756091016,13170.18017285999,33626.509177650005,53322.78399768001 2025-08-25,03:03:38.000,237,11046945,4805,0,1756091017,13170.133018689994,30857.998615799996,53322.76303632001 2025-08-25,03:03:39.000,237,11046952,4365,0,1756091018,13170.106073449999,34087.67736051,53322.742074960006 2025-08-25,03:03:40.000,237,11046991,4685,0,1756091019,13170.038710349989,32703.48199719,53322.77701056 2025-08-25,03:03:41.000,237,11046910,4285,0,1756091020,13170.018501419989,30396.47092731,53322.77701056 2025-08-25,03:03:42.000,237,11046989,5044,0,1756091021,13169.957874629989,34087.656213120004,53322.79797192 2025-08-25,03:03:53.000,237,11046950,4485,0,1756091032,13169.641268059997,32702.784133320005,53322.65822952 2025-08-25,03:03:54.000,237,11046966,4165,0,1756091033,13169.688422229992,29011.61294577,53322.63028104 2025-08-25,03:03:55.000,237,11046977,4765,0,1756091034,13169.674949610002,31318.532376960007,53322.58835832 2025-08-25,03:03:56.000,237,11046912,4165,0,1756091035,13169.648004369992,30395.69552301,53322.623293920005 2025-08-25,03:03:57.000,237,11046929,4605,0,1756091036,13169.661476989997,34086.90900534,53322.65822952 2025-08-25,03:03:58.000,237,11046933,4725,0,1756091037,13169.661476989997,28088.761993559994,53322.67919088 2025-08-25,03:03:59.000,237,11046888,4365,0,1756091038,13169.661476989997,30857.1527202,53322.686177999996 2025-08-25,03:04:00.000,237,11046930,4205,0,1756091039,13169.688422229992,29011.662289679996,53322.63028104 2025-08-25,03:04:01.000,237,11046946,4325,0,1756091040,13169.715367470002,35471.29469517,53322.672203760005 2025-08-25,03:04:02.000,237,11046944,3965,0,1756091041,13169.728840089992,32241.54545916,53322.64425528001 2025-08-25,03:04:03.000,237,11046969,4645,0,1756091042,13169.708631159992,29934.668322750003,53322.72810072 2025-08-25,03:04:04.000,237,11046953,4525,0,1756091043,13169.708631159992,29473.359157290004,53322.60233256 2025-08-25,03:04:05.000,237,11046947,4805,0,1756091044,13169.735576400002,35010.197003609996,53322.623293920005 2025-08-25,03:04:06.000,237,11046957,4725,0,1756091045,13169.728840089992,25782.32895234,53322.61630680001 2025-08-25,03:04:07.000,237,11046957,4845,0,1756091046,13169.735576400002,31319.166798659993,53322.66521664001 2025-08-25,03:04:08.000,237,11046897,4725,0,1756091047,13169.654740680002,30857.864682329993,53322.5813712 2025-08-25,03:04:09.000,237,11046914,4245,0,1756091048,13169.661476989997,31319.328928650008,53322.66521664001 2025-08-25,03:04:10.000,237,11046943,4725,0,1756091049,13169.661476989997,31319.364174300004,53322.66521664001 2025-08-25,03:04:11.000,237,11046936,4325,0,1756091050,13169.648004369992,31780.786125839993,53322.67919088 2025-08-25,03:04:12.000,237,11046924,4325,0,1756091051,13169.661476989997,28089.600840030005,53322.70713936 2025-08-25,03:04:13.000,237,11047027,5005,0,1756091052,13169.654740680002,32242.208077379997,53322.69316512001 2025-08-25,03:04:14.000,237,11046953,4725,0,1756091053,13169.627795439992,28089.579692640007,53322.672203760005 2025-08-25,03:04:15.000,237,11046911,4565,0,1756091054,13169.634531750002,23936.96540616,53322.73508784001 2025-08-25,03:04:16.000,237,11046952,4045,0,1756091055,13169.641268059997,28089.48100482,53322.69316512001 2025-08-25,03:04:17.000,237,11046927,4805,0,1756091056,13169.668213299992,26705.243346720003,53322.76303632001 2025-08-25,03:04:18.000,237,11047000,4325,0,1756091057,13169.614322820002,27628.066102409997,53322.78399768001 2025-08-25,03:04:19.000,237,11046953,4885,0,1756091058,13169.634531750002,29935.04192664,53322.76303632001 2025-08-25,03:04:20.000,237,11046960,4205,0,1756091059,13169.587377579992,32703.3198672,53322.686177999996 2025-08-25,03:04:21.000,237,11046994,4445,0,1756091060,13169.621059129997,27627.960365460007,53322.76303632001 2025-08-25,03:04:22.000,237,11046923,4805,0,1756091061,13169.587377579992,29012.155728779995,53322.721113600004 2025-08-25,03:04:23.000,237,11046979,4965,0,1756091062,13169.600850199997,29012.134581389997,53322.70015224 2025-08-25,03:04:24.000,237,11046968,4125,0,1756091063,13169.594113890002,27627.88282503,53322.790984800005 2025-08-25,03:04:25.000,237,11046973,4725,0,1756091064,13169.634531750002,29012.071139220003,53322.81893328 2025-08-25,03:04:26.000,237,11046969,4565,0,1756091065,13169.634531750002,29934.922091429995,53322.721113600004 2025-08-25,03:04:27.000,237,11046960,4445,0,1756091066,13169.661476989997,29934.964386210006,53322.77701056 2025-08-25,03:04:28.000,237,11046969,4965,0,1756091067,13169.681685919997,27627.946267199994,53322.77002344 2025-08-25,03:04:29.000,237,11046958,4085,0,1756091068,13169.742312709997,31780.645143240006,53322.80495904 2025-08-25,03:04:30.000,237,11046968,4285,0,1756091069,13169.782730569998,29935.070123159996,53322.77701056 2025-08-25,03:04:31.000,237,11046952,4565,0,1756091070,13169.809675809993,26243.913033870005,53322.81194616001 2025-08-25,03:04:32.000,237,11046998,4325,0,1756091071,13169.883775219998,25321.181916870002,53322.8259204 2025-08-25,03:04:33.000,237,11046944,4325,0,1756091072,13169.937665699988,29935.140614460004,53322.77002344 2025-08-25,03:04:34.000,237,11046960,4165,0,1756091073,13169.984819869998,31319.39941995,53322.790984800005 2025-08-25,03:04:35.000,237,11046970,4445,0,1756091074,13170.038710349989,37317.53233346999,53322.8957916 2025-08-25,03:04:36.000,237,11046975,4605,0,1756091075,13170.13975499999,30396.66125382,53322.84688176 2025-08-25,03:04:37.000,237,11046951,4805,0,1756091076,13170.133018689994,27166.91201781,53322.90277872001 2025-08-25,03:04:38.000,237,11046969,4765,0,1756091077,13170.2071181,27628.333969350002,53322.88181736001 2025-08-25,03:04:39.000,237,11046932,4445,0,1756091078,13170.26774489,29012.536381800004,53322.93072720001 2025-08-25,03:04:40.000,237,11046934,4205,0,1756091079,13170.28795382,33626.55852156,53322.93771432 2025-08-25,03:04:41.000,237,11046800,4205,0,1756091080,13170.38226215999,29935.34503923,53322.9656628 2025-08-25,03:04:42.000,237,11046932,4325,0,1756091081,13170.38899847,29935.35208836,53322.97963704001 2025-08-25,03:04:53.000,237,11046901,4885,0,1756091092,13170.42941633,31781.068091039997,53323.11937944001 2025-08-25,03:04:54.000,237,11046950,4125,0,1756091093,13170.40247108999,32242.440698670005,53323.13335368 2025-08-25,03:04:55.000,237,11046993,4485,0,1756091094,13170.36205322999,31781.05399278,53323.16130216 2025-08-25,03:04:56.000,237,11046965,4565,0,1756091095,13170.314899059995,22553.037909780003,53323.1403408 2025-08-25,03:04:57.000,237,11046983,4765,0,1756091096,13170.26774489,26705.680392780007,53323.21719912001 2025-08-25,03:04:58.000,237,11046918,4485,0,1756091097,13170.26100857999,29474.085217679996,53323.23117336 2025-08-25,03:04:59.000,237,11046902,4405,0,1756091098,13170.213854409994,27628.390362389997,53323.23117336 2025-08-25,03:05:00.000,237,11046943,4565,0,1756091099,13170.166700239999,27166.926116069997,53323.21719912001 2025-08-25,03:05:01.000,237,11046902,4485,0,1756091100,13170.11954606999,29473.89489117,53323.224186240004 2025-08-25,03:05:02.000,237,11046955,4765,0,1756091101,13170.058919279989,29012.40244833,53323.245147600006 2025-08-25,03:05:03.000,237,11046972,4285,0,1756091102,13170.038710349989,28550.867710709994,53323.245147600006 2025-08-25,03:05:04.000,237,11047008,4245,0,1756091103,13169.984819869998,28089.382316999996,53323.21719912001 2025-08-25,03:05:05.000,237,11046972,4165,0,1756091104,13169.998292489989,29012.10638487,53323.23816048001 2025-08-25,03:05:06.000,237,11046949,4765,0,1756091105,13169.924193079998,29473.457845109995,53323.23117336 2025-08-25,03:05:07.000,237,11046962,4525,0,1756091106,13169.903984149998,23013.761997449998,53323.23117336 2025-08-25,03:05:08.000,237,11046844,4205,0,1756091107,13169.877038909988,28088.973467460004,53323.25213472 2025-08-25,03:05:09.000,237,11046993,4765,0,1756091108,13169.870302599993,28550.289682050003,53323.245147600006 2025-08-25,03:05:10.000,237,11047021,4965,0,1756091109,13169.829884739993,25320.427659959998,53323.20322488 2025-08-25,03:05:11.000,237,11047035,4925,0,1756091110,13169.769257949993,31318.398443490005,53323.21719912001 2025-08-25,03:05:12.000,237,11046981,4765,0,1756091111,13169.755785330002,28088.613961830008,53323.16828928001 2025-08-25,03:05:33.000,237,11046927,4885,0,1756091132,13169.749049019993,30857.31485019,53323.11239232 2025-08-25,03:05:34.000,237,11047012,4325,0,1756091133,13169.789466879993,27166.200055680005,53323.1403408 2025-08-25,03:05:35.000,237,11046915,4845,0,1756091134,13169.910720459993,30857.378292359994,53323.36392864001 2025-08-25,03:05:36.000,237,11046960,4125,0,1756091135,13170.031974039994,29934.647175360005,53323.48270968001 2025-08-25,03:05:37.000,237,11046989,4885,0,1756091136,13170.052182969994,25782.096331049994,53323.51764528 2025-08-25,03:05:38.000,237,11046971,4885,0,1756091137,13170.106073449999,28089.086253539994,53323.57354224001 2025-08-25,03:05:39.000,237,11046979,4645,0,1756091138,13170.126282379999,27166.25644872,53323.53860664 2025-08-25,03:05:40.000,237,11046974,4405,0,1756091139,13170.126282379999,31780.186949790004,53323.49668392 2025-08-25,03:05:41.000,237,11046968,4565,0,1756091140,13170.153227619994,33625.712625960005,53323.580529360006 2025-08-25,03:05:42.000,237,11046973,4765,0,1756091141,13170.18017285999,31780.06006545,53323.62245208001 2025-08-25,03:05:43.000,237,11046955,5005,0,1756091142,13170.025237729998,30395.921095169993,53323.2800832 2025-08-25,03:05:44.000,237,11046966,4245,0,1756091143,13170.011765109994,28550.31082944,53323.25213472 2025-08-25,03:05:45.000,237,11046965,4965,0,1756091144,13169.957874629989,30857.195014979996,53323.31501880001 2025-08-25,03:05:46.000,237,11046995,4645,0,1756091145,13170.011765109994,28550.205092489996,53323.294057440005 2025-08-25,03:05:47.000,237,11046923,4845,0,1756091146,13169.991556179993,30395.70257214,53323.31501880001 2025-08-25,03:05:48.000,237,11046961,4605,0,1756091147,13169.991556179993,27627.283648979996,53323.32200592 2025-08-25,03:05:49.000,237,11046974,4205,0,1756091148,13169.998292489989,30857.075179770007,53323.30104456 2025-08-25,03:05:50.000,237,11046956,4325,0,1756091149,13169.978083559989,25781.645186730006,53323.342967280005 2025-08-25,03:05:51.000,237,11046966,4445,0,1756091150,13169.937665699988,30857.011737599998,53323.342967280005 2025-08-25,03:05:52.000,237,11046960,4285,0,1756091151,13169.991556179993,28550.00066772,53323.391877120004 2025-08-25,03:05:53.000,237,11046996,4445,0,1756091152,13169.964610939998,26704.48204068,53323.3499544 2025-08-25,03:05:54.000,237,11046945,4565,0,1756091153,13169.964610939998,25781.652235860005,53323.412838480006 2025-08-25,03:05:55.000,237,11046910,4365,0,1756091154,13169.984819869998,29934.174883650005,53323.32899304 2025-08-25,03:05:56.000,237,11046970,4645,0,1756091155,13169.964610939998,29934.196031040003,53323.38489000001 2025-08-25,03:05:57.000,237,11046980,4285,0,1756091156,13169.957874629989,29472.78112863,53323.37091576 2025-08-25,03:05:58.000,237,11046915,4645,0,1756091157,13169.964610939998,29472.75998124,53323.4198256 2025-08-25,03:05:59.000,237,11046908,4205,0,1756091158,13169.998292489989,26243.01074523,53323.4198256 2025-08-25,03:06:00.000,237,11046890,4645,0,1756091159,13170.038710349989,29934.174883650005,53323.39886424 2025-08-25,03:06:01.000,237,11046926,4485,0,1756091160,13170.038710349989,30857.00468847,53323.38489000001 2025-08-25,03:06:02.000,237,11046897,4685,0,1756091161,13170.045446659999,25781.588793689996,53323.356941519996 2025-08-25,03:06:03.000,237,11046916,4325,0,1756091162,13170.085864519999,24858.77308713,53323.32200592 2025-08-25,03:06:04.000,237,11046984,4205,0,1756091163,13170.085864519999,29934.111441479996,53323.40585136001 2025-08-25,03:06:05.000,237,11047022,4685,0,1756091164,13170.112809759994,27165.76300962,53323.37790288 2025-08-25,03:06:06.000,237,11046956,4325,0,1756091165,13170.112809759994,29472.731784720003,53323.37091576 2025-08-25,03:06:07.000,237,11047026,4285,0,1756091166,13170.153227619994,35932.223207610004,53323.342967280005 2025-08-25,03:06:08.000,237,11046978,4165,0,1756091167,13170.166700239999,27165.78415701,53323.38489000001 2025-08-25,03:06:09.000,237,11047004,4285,0,1756091168,13170.166700239999,30395.53339302,53323.42681272 2025-08-25,03:06:10.000,237,11047011,4725,0,1756091169,13170.146491309999,27627.206108550003,53323.42681272 2025-08-25,03:06:11.000,237,11046971,4845,0,1756091170,13170.18690917,29011.436717520002,53323.44078696 2025-08-25,03:06:12.000,237,11046996,4205,0,1756091171,13170.153227619994,29934.294718859994,53323.39886424 2025-08-25,03:06:13.000,237,11046941,4845,0,1756091172,13170.18017285999,27627.340042020005,53323.43379984001 2025-08-25,03:06:14.000,237,11046944,4405,0,1756091173,13170.18017285999,23936.225247509996,53323.44078696 2025-08-25,03:06:15.000,237,11046961,4725,0,1756091174,13170.2071181,26704.665318059997,53323.44078696 2025-08-25,03:06:16.000,237,11046941,4765,0,1756091175,13170.20038178999,28550.247387270007,53323.47572256 2025-08-25,03:06:17.000,237,11046930,4245,0,1756091176,13170.20038178999,27627.57266331,53323.44777408 2025-08-25,03:06:18.000,237,11046921,4765,0,1756091177,13170.13975499999,30395.984537340002,53323.50367104001 2025-08-25,03:06:19.000,237,11046927,4685,0,1756091178,13170.15996392999,26243.49008607,53323.46873544 2025-08-25,03:06:20.000,237,11046927,4885,0,1756091179,13170.13975499999,30396.125519940004,53323.50367104001 2025-08-25,03:06:21.000,237,11046923,4605,0,1756091180,13170.099337139989,33625.91705073,53323.559568000004 2025-08-25,03:06:22.000,237,11046941,4805,0,1756091181,13170.058919279989,29012.021795310007,53323.50367104001 2025-08-25,03:06:23.000,237,11046933,4885,0,1756091182,13169.984819869998,30396.188962109998,53323.53161952001 2025-08-25,03:06:24.000,237,11046981,4805,0,1756091183,13169.964610939998,25320.864706020002,53323.50367104001 2025-08-25,03:06:25.000,237,11046951,4525,0,1756091184,13169.944402009998,29473.471943369994,53323.54559376 2025-08-25,03:06:26.000,237,11046818,4325,0,1756091185,13169.897247839988,31319.09630736,53323.53161952001 2025-08-25,03:06:27.000,237,11046943,4685,0,1756091186,13169.843357359998,28550.705580719994,53323.50367104001 2025-08-25,03:06:28.000,237,11046940,4205,0,1756091187,13169.843357359998,33164.734769610004,53323.58751648 2025-08-25,03:06:29.000,237,11046927,4925,0,1756091188,13169.856829979988,28089.396415259995,53323.510658160005 2025-08-25,03:06:30.000,237,11046943,4645,0,1756091189,13169.836621050003,37778.72871285,53323.50367104001 2025-08-25,03:06:31.000,237,11046993,4765,0,1756091190,13169.843357359998,29473.528336410003,53323.48270968001 2025-08-25,03:06:32.000,237,11046907,4805,0,1756091191,13169.816412120002,31780.532357160002,53323.461748320005 2025-08-25,03:06:33.000,237,11046914,4645,0,1756091192,13169.816412120002,30396.287649930004,53323.4198256 2025-08-25,03:06:34.000,237,11046965,4605,0,1756091193,13169.816412120002,30857.723699730006,53323.461748320005 2025-08-25,03:06:35.000,237,11046957,4765,0,1756091194,13169.836621050003,28550.719678980007,53323.42681272 2025-08-25,03:06:36.000,237,11046969,4765,0,1756091195,13169.836621050003,30396.301748190002,53323.47572256 2025-08-25,03:06:37.000,237,11046955,4725,0,1756091196,13169.883775219998,27166.489070010008,53323.45476120001 2025-08-25,03:06:38.000,237,11046947,4805,0,1756091197,13169.850093669993,26705.067118470004,53323.50367104001 2025-08-25,03:06:39.000,237,11046958,4125,0,1756091198,13169.877038909988,29473.42259946,53323.39886424 2025-08-25,03:06:40.000,237,11046983,4645,0,1756091199,13169.910720459993,31318.962373889997,53323.47572256 2025-08-25,03:06:41.000,237,11046941,4965,0,1756091200,13169.910720459993,32241.749883929995,53323.356941519996 2025-08-25,03:06:42.000,237,11046920,4325,0,1756091201,13169.917456769988,29473.4085012,53323.4198256 2025-08-25,03:06:43.000,237,11046940,4405,0,1756091202,13169.877038909988,27166.383333060003,53323.44777408 2025-08-25,03:06:44.000,237,11046762,4245,0,1756091203,13169.903984149998,28089.220187009996,53323.38489000001 2025-08-25,03:06:45.000,237,11046934,4045,0,1756091204,13169.877038909988,27166.369234800004,53323.36392864001 2025-08-25,03:06:46.000,237,11046956,4245,0,1756091205,13169.850093669993,32703.101344170005,53323.412838480006 2025-08-25,03:06:47.000,237,11046996,4285,0,1756091206,13169.863566289998,29934.71766666,53323.412838480006 2025-08-25,03:06:48.000,237,11046906,4365,0,1756091207,13169.836621050003,31780.363178040003,53323.412838480006 2025-08-25,03:06:49.000,237,11046969,4765,0,1756091208,13169.850093669993,27166.376283930003,53323.44078696 2025-08-25,03:06:50.000,237,11046967,4765,0,1756091209,13169.870302599993,22552.44578286,53323.39886424 2025-08-25,03:06:51.000,237,11046930,4205,0,1756091210,13169.816412120002,32703.129540690003,53323.42681272 2025-08-25,03:06:52.000,237,11046950,4445,0,1756091211,13169.856829979988,29473.359157290004,53323.3499544 2025-08-25,03:06:53.000,237,11046976,4445,0,1756091212,13169.890511529993,26704.989578039997,53323.39886424 2025-08-25,03:06:54.000,237,11046912,4365,0,1756091213,13169.897247839988,28089.269530920006,53323.43379984001 2025-08-25,03:06:55.000,237,11046949,4765,0,1756091214,13169.870302599993,31780.440718469996,53323.37790288 2025-08-25,03:06:56.000,237,11046976,4525,0,1756091215,13169.903984149998,30857.6461593,53323.4198256 2025-08-25,03:06:57.000,237,11046945,4725,0,1756091216,13169.903984149998,35471.654200799996,53323.391877120004 2025-08-25,03:06:58.000,237,11046944,4205,0,1756091217,13169.924193079998,31319.08925823,53323.47572256 2025-08-25,03:06:59.000,237,11046940,4285,0,1756091218,13169.924193079998,30857.723699730006,53323.44078696 2025-08-25,03:07:00.000,237,11047016,4205,0,1756091219,13169.964610939998,34087.487034000005,53323.412838480006 2025-08-25,03:07:01.000,237,11047020,4365,0,1756091220,13169.964610939998,25782.36419799,53323.44078696 2025-08-25,03:07:02.000,237,11046969,4725,0,1756091221,13169.978083559989,29012.09933574,53323.391877120004 2025-08-25,03:07:03.000,237,11046944,4645,0,1756091222,13170.025237729998,26705.179904549994,53323.44777408 2025-08-25,03:07:04.000,237,11046968,4245,0,1756091223,13170.031974039994,30857.730748860005,53323.39886424 2025-08-25,03:07:05.000,237,11046941,4685,0,1756091224,13170.065655589999,28550.754924630004,53323.42681272 2025-08-25,03:07:06.000,237,11047016,4565,0,1756091225,13170.058919279989,29934.943238820008,53323.42681272 2025-08-25,03:07:07.000,237,11046928,4445,0,1756091226,13170.045446659999,29473.507189020005,53323.46873544 2025-08-25,03:07:08.000,237,11046930,4125,0,1756091227,13170.065655589999,26243.673363449998,53323.46873544 2025-08-25,03:07:09.000,237,11046968,4285,0,1756091228,13170.065655589999,30857.667306689997,53323.48270968001 2025-08-25,03:07:10.000,237,11046922,4485,0,1756091229,13170.072391899994,27166.43267697,53323.412838480006 2025-08-25,03:07:11.000,237,11046932,4445,0,1756091230,13170.072391899994,29012.014746179993,53323.524632399996 2025-08-25,03:07:12.000,237,11046935,4685,0,1756091231,13169.998292489989,33625.980492899995,53323.50367104001 2025-08-25,03:07:13.000,237,11046940,4445,0,1756091232,13170.005028799998,28550.543450729994,53323.46873544 2025-08-25,03:07:14.000,237,11046909,4525,0,1756091233,13169.984819869998,26243.518282589997,53323.44777408 2025-08-25,03:07:15.000,237,11046900,4285,0,1756091234,13169.998292489989,29473.281616859997,53323.4896968 2025-08-25,03:07:16.000,237,11046880,4405,0,1756091235,13169.964610939998,26243.50418433,53323.50367104001 2025-08-25,03:07:17.000,237,11046919,4885,0,1756091236,13169.951138319993,26704.862693699994,53323.51764528 2025-08-25,03:07:18.000,237,11046928,4285,0,1756091237,13169.951138319993,25320.674379510005,53323.510658160005 2025-08-25,03:07:19.000,237,11046954,4525,0,1756091238,13169.930929389993,29473.23227295,53323.55258088001 2025-08-25,03:07:20.000,237,11046940,4365,0,1756091239,13169.870302599993,30857.371243229994,53323.45476120001 2025-08-25,03:07:21.000,237,11046904,4205,0,1756091240,13169.850093669993,29473.161781650007,53323.461748320005 2025-08-25,03:07:22.000,237,11046906,4325,0,1756091241,13169.796203190002,29473.197027300004,53323.47572256 2025-08-25,03:07:23.000,237,11046925,4805,0,1756091242,13169.809675809993,27166.23530133,53323.510658160005 2025-08-25,03:07:24.000,237,11046892,4205,0,1756091243,13169.850093669993,30857.378292359994,53323.46873544 2025-08-25,03:07:25.000,237,11046905,4645,0,1756091244,13169.809675809993,31780.186949790004,53323.45476120001 2025-08-25,03:07:26.000,237,11046882,4445,0,1756091245,13169.802939499998,28089.079204409994,53323.40585136001 2025-08-25,03:07:27.000,237,11046922,4205,0,1756091246,13169.796203190002,26704.904988480004,53323.3499544 2025-08-25,03:07:28.000,237,11046918,4405,0,1756091247,13169.796203190002,31780.24334283,53323.391877120004 2025-08-25,03:07:29.000,237,11046922,4485,0,1756091248,13169.782730569998,31780.24334283,53323.42681272 2025-08-25,03:07:30.000,237,11046897,4645,0,1756091249,13169.823148429998,29934.738814049997,53323.47572256 2025-08-25,03:07:31.000,237,11046974,4285,0,1756091250,13169.802939499998,26704.975479779998,53323.43379984001 2025-08-25,03:07:32.000,237,11046949,4685,0,1756091251,13169.816412120002,26243.602872150004,53323.39886424 2025-08-25,03:07:33.000,237,11046943,4805,0,1756091252,13169.796203190002,33625.99459115999,53323.42681272 2025-08-25,03:07:34.000,237,11047000,4445,0,1756091253,13169.823148429998,29473.450795979996,53323.412838480006 2025-08-25,03:07:35.000,237,11046956,4365,0,1756091254,13169.850093669993,30857.6461593,53323.45476120001 2025-08-25,03:07:36.000,237,11046933,4685,0,1756091255,13169.877038909988,29012.078188350002,53323.38489000001 2025-08-25,03:07:37.000,237,11046920,4325,0,1756091256,13169.903984149998,24398.084245110003,53323.44777408 2025-08-25,03:07:38.000,237,11046947,4845,0,1756091257,13169.910720459993,28089.276580050006,53323.38489000001 2025-08-25,03:07:39.000,237,11046842,4405,0,1756091258,13169.944402009998,31319.0822091,53323.44078696 2025-08-25,03:07:40.000,237,11046992,4525,0,1756091259,13169.944402009998,29473.486041630007,53323.412838480006 2025-08-25,03:07:41.000,237,11046940,4325,0,1756091260,13169.930929389993,26705.151708029996,53323.47572256 2025-08-25,03:07:42.000,237,11046964,4405,0,1756091261,13169.930929389993,29473.493090760006,53323.45476120001 2025-08-25,03:07:43.000,237,11046987,4845,0,1756091262,13169.978083559989,24859.534393170004,53323.39886424 2025-08-25,03:07:44.000,237,11046967,4565,0,1756091263,13169.964610939998,29934.900944039997,53323.44078696 2025-08-25,03:07:45.000,237,11046942,4325,0,1756091264,13169.984819869998,26243.750903880005,53323.412838480006 2025-08-25,03:07:46.000,237,11046981,4845,0,1756091265,13170.005028799998,30857.78009277,53323.45476120001 2025-08-25,03:07:47.000,237,11046972,4245,0,1756091266,13169.991556179993,27166.651200000008,53323.461748320005 2025-08-25,03:07:48.000,237,11046944,4325,0,1756091267,13169.971347249993,31780.631044980008,53323.44777408 2025-08-25,03:07:49.000,237,11046984,4325,0,1756091268,13169.991556179993,31780.616946719994,53323.45476120001 2025-08-25,03:07:50.000,237,11046934,4205,0,1756091269,13170.011765109994,28089.417562650007,53323.40585136001 2025-08-25,03:07:51.000,237,11046952,4325,0,1756091270,13169.991556179993,32703.446751540003,53323.43379984001 2025-08-25,03:07:52.000,237,11046982,4445,0,1756091271,13169.991556179993,30396.379288619995,53323.50367104001 2025-08-25,03:07:53.000,237,11046956,4445,0,1756091272,13170.025237729998,28089.396415259995,53323.461748320005 2025-08-25,03:07:54.000,237,11046960,4365,0,1756091273,13170.025237729998,27166.594806959998,53323.49668392 2025-08-25,03:07:55.000,237,11046954,4365,0,1756091274,13170.025237729998,24398.211129450006,53323.461748320005 2025-08-25,03:07:56.000,237,11046938,4285,0,1756091275,13170.025237729998,28089.368218739997,53323.46873544 2025-08-25,03:07:57.000,237,11046969,4645,0,1756091276,13170.045446659999,29934.943238820008,53323.49668392 2025-08-25,03:07:58.000,237,11046949,4765,0,1756091277,13170.025237729998,29473.528336410003,53323.45476120001 2025-08-25,03:07:59.000,237,11046948,4325,0,1756091278,13169.991556179993,28089.33297309,53323.51764528 2025-08-25,03:08:00.000,237,11046968,4405,0,1756091279,13169.964610939998,28089.304776570003,53323.4896968 2025-08-25,03:08:01.000,237,11046950,4525,0,1756091280,13169.951138319993,30857.63911017,53323.49668392 2025-08-25,03:08:02.000,237,11046964,4285,0,1756091281,13169.951138319993,28550.585745510005,53323.50367104001 2025-08-25,03:08:03.000,237,11046945,4965,0,1756091282,13169.897247839988,32703.115442430004,53323.47572256 2025-08-25,03:08:04.000,237,11046933,4725,0,1756091283,13169.877038909988,32241.658245240003,53323.53860664 2025-08-25,03:08:05.000,237,11046972,4485,0,1756091284,13169.836621050003,28088.952320070006,53323.54559376 2025-08-25,03:08:06.000,237,11046938,4405,0,1756091285,13169.809675809993,26704.735809360005,53323.57354224001 2025-08-25,03:08:07.000,237,11046960,4205,0,1756091286,13169.762521639997,28088.86068138,53323.57354224001 2025-08-25,03:08:08.000,237,11046948,4205,0,1756091287,13169.742312709997,24397.675395569997,53323.55258088001 2025-08-25,03:08:09.000,237,11046957,4685,0,1756091288,13169.688422229992,31779.954328499996,53323.559568000004 2025-08-25,03:08:10.000,237,11046987,4765,0,1756091289,13169.641268059997,24858.92816799,53323.559568000004 2025-08-25,03:08:11.000,237,11046985,4565,0,1756091290,13169.600850199997,30395.498147370003,53323.51764528 2025-08-25,03:08:12.000,237,11046921,4725,0,1756091291,13169.540223409997,34547.992598640005,53323.49668392 2025-08-25,03:08:13.000,237,11046964,4285,0,1756091292,13169.540223409997,30856.856656739998,53323.53860664 2025-08-25,03:08:14.000,237,11046908,4325,0,1756091293,13169.472860310001,27165.650223539997,53323.49668392 2025-08-25,03:08:15.000,237,11046962,4205,0,1756091294,13169.432442450001,29011.14065406,53323.46873544 2025-08-25,03:08:16.000,237,11046959,4645,0,1756091295,13169.41223352,32702.290694220006,53323.42681272 2025-08-25,03:08:17.000,237,11046925,4805,0,1756091296,13169.358343039996,32702.262497699994,53323.44777408 2025-08-25,03:08:18.000,237,11046976,4285,0,1756091297,13169.338134109996,27165.523339199994,53323.412838480006 2025-08-25,03:08:19.000,237,11046943,4565,0,1756091298,13169.32466148999,25781.201091540002,53323.44777408 2025-08-25,03:08:20.000,237,11046934,4325,0,1756091299,13169.31118887,30395.068150439998,53323.43379984001 2025-08-25,03:08:21.000,237,11046928,4325,0,1756091300,13169.31118887,30395.075199569997,53323.40585136001 2025-08-25,03:08:22.000,237,11046948,4085,0,1756091301,13169.297716249996,27165.340061819996,53323.46873544 2025-08-25,03:08:23.000,237,11046970,4365,0,1756091302,13169.28424362999,25781.0742072,53323.36392864001 2025-08-25,03:08:24.000,237,11046955,4925,0,1756091303,13169.28424362999,29010.844590599998,53323.32899304 2025-08-25,03:08:25.000,237,11046983,4765,0,1756091304,13169.297716249996,34086.09130626,53323.356941519996 2025-08-25,03:08:26.000,237,11046984,4245,0,1756091305,13169.317925179996,27165.262521390003,53323.39886424 2025-08-25,03:08:27.000,237,11046984,4325,0,1756091306,13169.27077101,28549.429688189994,53323.33598016001 2025-08-25,03:08:28.000,237,11046933,4645,0,1756091307,13169.27077101,29472.238345620004,53323.342967280005 2025-08-25,03:08:29.000,237,11046975,4885,0,1756091308,13169.30445255999,30395.004708270004,53323.3499544 2025-08-25,03:08:30.000,237,11046951,4805,0,1756091309,13169.277507319995,29010.83049234,53323.245147600006 2025-08-25,03:08:31.000,237,11046912,4165,0,1756091310,13169.31118887,34086.23228886,53323.26610896001 2025-08-25,03:08:32.000,237,11046953,4605,0,1756091311,13169.32466148999,33624.83853384,53323.294057440005 2025-08-25,03:08:33.000,237,11046911,4725,0,1756091312,13169.338134109996,31779.341054189994,53323.189250639996 2025-08-25,03:08:34.000,237,11046927,4845,0,1756091313,13169.25056208,29933.787181499996,53323.27309608 2025-08-25,03:08:35.000,237,11046984,4285,0,1756091314,13169.29097994,28549.620014700005,53323.23117336 2025-08-25,03:08:36.000,237,11046955,4885,0,1756091315,13169.24382576999,29011.041966239995,53323.23816048001 2025-08-25,03:08:37.000,237,11046970,4325,0,1756091316,13169.26403469999,29011.027867979996,53323.224186240004 2025-08-25,03:08:38.000,237,11046957,4805,0,1756091317,13169.237089459995,27626.853652050006,53323.18226352 2025-08-25,03:08:39.000,237,11046963,4645,0,1756091318,13169.14278111999,29011.049015369994,53323.189250639996 2025-08-25,03:08:40.000,237,11046952,4365,0,1756091319,13169.12257218999,26242.651239600003,53323.13335368 2025-08-25,03:08:41.000,237,11046967,4965,0,1756091320,13169.12257218999,28549.584769049994,53323.175276400005 2025-08-25,03:08:42.000,237,11047011,4645,0,1756091321,13169.08889064,27626.776111619998,53323.1403408 2025-08-25,03:08:43.000,237,11046924,4405,0,1756091322,13169.02152753999,26242.566650039997,53323.11937944001 2025-08-25,03:08:44.000,237,11046917,5044,0,1756091323,13169.035000159995,25781.172895020005,53323.1403408 2025-08-25,03:08:45.000,237,11046936,4645,0,1756091324,13168.994582299994,31317.848611349997,53323.077456720006 2025-08-25,03:08:46.000,237,11046955,4765,0,1756091325,13168.954164439994,30856.419610679994,53323.126366560005 2025-08-25,03:08:47.000,237,11046983,4765,0,1756091326,13168.927219199999,33163.33904187,53323.14732792001 2025-08-25,03:08:48.000,237,11046927,4965,0,1756091327,13168.94069181999,31779.171875069995,53323.06348248 2025-08-25,03:08:49.000,237,11046960,4525,0,1756091328,13168.873328719994,29472.167854319996,53323.04252112 2025-08-25,03:08:50.000,237,11046941,4765,0,1756091329,13168.880065029989,23935.463941470007,53323.056495360004 2025-08-25,03:08:51.000,237,11046922,4245,0,1756091330,13168.880065029989,29472.146706929998,53323.04950824001 2025-08-25,03:08:52.000,237,11046927,4805,0,1756091331,13168.866592409999,30394.8707748,53323.035534 2025-08-25,03:08:53.000,237,11046896,4685,0,1756091332,13168.853119789994,32240.41759836,53323.08444384 2025-08-25,03:08:54.000,237,11046932,4285,0,1756091333,13168.880065029989,27626.58578511,53323.007585520005 2025-08-25,03:08:55.000,237,11047008,4325,0,1756091334,13168.853119789994,29933.526363690005,53323.06348248 2025-08-25,03:08:56.000,237,11046924,4445,0,1756091335,13168.873328719994,24858.209156729994,53323.00059840001 2025-08-25,03:08:57.000,237,11046962,4365,0,1756091336,13168.805965619998,29010.717706259995,53323.00059840001 2025-08-25,03:08:58.000,237,11046861,4685,0,1756091337,13168.799229309989,24858.336041069997,53323.02854688001 2025-08-25,03:08:59.000,237,11046911,4605,0,1756091338,13168.812701929994,30395.004708270004,53322.95168856001 2025-08-25,03:09:00.000,237,11046976,4325,0,1756091339,13168.839647169989,32702.008729020003,53322.98662416 2025-08-25,03:09:01.000,237,11046906,4405,0,1756091340,13168.826174549999,32702.008729020003,53322.99361128 2025-08-25,03:09:02.000,237,11046993,4965,0,1756091341,13168.819438239989,27165.396454860005,53323.01457264 2025-08-25,03:09:03.000,237,11046938,4365,0,1756091342,13168.832910859994,33163.57871229001,53323.00059840001 2025-08-25,03:09:04.000,237,11046974,4325,0,1756091343,13168.873328719994,29933.89996758,53322.9656628 2025-08-25,03:09:05.000,237,11046913,4885,0,1756091344,13168.907010269999,35470.744863030006,53322.9656628 2025-08-25,03:09:06.000,237,11046903,4605,0,1756091345,13168.96763706,31318.264510020002,53322.91675296 2025-08-25,03:09:07.000,237,11046970,4445,0,1756091346,13168.947428129999,29472.76703037,53322.95168856001 2025-08-25,03:09:08.000,237,11046941,4765,0,1756091347,13168.98784599,26704.566630240006,53322.888804480004 2025-08-25,03:09:09.000,237,11046970,4125,0,1756091348,13168.98110967999,28088.811337470004,53322.94470144 2025-08-25,03:09:10.000,237,11046919,4645,0,1756091349,13169.04847278,30395.921095169993,53322.958675680005 2025-08-25,03:09:11.000,237,11046952,4325,0,1756091350,13169.04847278,28550.430664650004,53322.93072720001 2025-08-25,03:09:12.000,237,11046910,4445,0,1756091351,13169.115835879995,26704.890890220006,53322.909765840006 2025-08-25,03:09:13.000,237,11046901,4885,0,1756091352,13169.1293085,30396.118470810005,53323.007585520005 2025-08-25,03:09:14.000,237,11046952,4645,0,1756091353,13169.20340790999,33164.58673788,53322.958675680005 2025-08-25,03:09:15.000,237,11046947,5085,0,1756091354,13169.237089459995,30396.32289558,53322.95168856001 2025-08-25,03:09:16.000,237,11046940,4525,0,1756091355,13169.26403469999,28550.81131767,53323.01457264 2025-08-25,03:09:17.000,237,11046946,4365,0,1756091356,13169.257298389995,31319.216142570003,53323.00059840001 2025-08-25,03:09:18.000,237,11046928,4565,0,1756091357,13169.26403469999,29935.140614460004,53323.021559759996 2025-08-25,03:09:19.000,237,11046936,4325,0,1756091358,13169.297716249996,29473.73276118,53323.007585520005 2025-08-25,03:09:20.000,237,11046926,4325,0,1756091359,13169.32466148999,29473.845547260004,53323.02854688001 2025-08-25,03:09:21.000,237,11046998,4525,0,1756091360,13169.338134109996,29012.465890499996,53323.06348248 2025-08-25,03:09:22.000,237,11046946,4445,0,1756091361,13169.338134109996,32703.707569349994,53323.07046960001 2025-08-25,03:09:23.000,237,11046994,4405,0,1756091362,13169.3313978,27628.333969350002,53323.09841808001 2025-08-25,03:09:24.000,237,11046956,4325,0,1756091363,13169.344870419991,30858.069107100004,53323.1403408 2025-08-25,03:09:25.000,237,11046965,4885,0,1756091364,13169.365079349991,29012.479988759995,53323.11239232 2025-08-25,03:09:26.000,237,11046959,4925,0,1756091365,13169.35160673,28089.692478719997,53323.1403408 2025-08-25,03:09:27.000,237,11046925,4965,0,1756091366,13169.358343039996,30396.696499469996,53323.11937944001 2025-08-25,03:09:28.000,237,11046916,4485,0,1756091367,13169.398760899996,25321.266506429994,53323.126366560005 2025-08-25,03:09:29.000,237,11046939,4885,0,1756091368,13169.385288279991,29935.281597060006,53323.11937944001 2025-08-25,03:09:30.000,237,11046977,4765,0,1756091369,13169.378551969996,28089.64313481,53323.16130216 2025-08-25,03:09:31.000,237,11046945,4725,0,1756091370,13169.398760899996,32703.552488489993,53323.08444384 2025-08-25,03:09:32.000,237,11046966,4365,0,1756091371,13169.418969829996,29473.775055959995,53323.11937944001 2025-08-25,03:09:33.000,237,11046961,4925,0,1756091372,13169.486332929991,29473.852596390003,53323.1403408 2025-08-25,03:09:34.000,237,11046970,4085,0,1756091373,13169.493069240001,28551.036889830008,53323.1403408 2025-08-25,03:09:35.000,237,11046957,4805,0,1756091374,13169.526750789992,29473.916038559997,53323.15431504 2025-08-25,03:09:36.000,237,11046933,4725,0,1756091375,13169.513278170001,28089.748871760006,53323.21719912001 2025-08-25,03:09:37.000,237,11046973,4725,0,1756091376,13169.540223409997,27628.326920220003,53323.14732792001 2025-08-25,03:09:38.000,237,11046966,4125,0,1756091377,13169.594113890002,29935.35913749,53323.09143096 2025-08-25,03:09:39.000,237,11047003,4685,0,1756091378,13169.573904960002,32703.848551949995,53323.175276400005 2025-08-25,03:09:40.000,237,11046989,4765,0,1756091379,13169.634531750002,32703.869699339994,53323.16828928001 2025-08-25,03:09:41.000,237,11046955,4845,0,1756091380,13169.648004369992,26244.314834279998,53323.20322488 2025-08-25,03:09:42.000,237,11046976,4405,0,1756091381,13169.654740680002,25783.019767079997,53323.25912184 2025-08-25,03:09:43.000,237,11046993,4965,0,1756091382,13169.634531750002,29935.612906170005,53323.20322488 2025-08-25,03:09:44.000,237,11046963,4765,0,1756091383,13169.648004369992,29012.874740040003,53323.20322488 2025-08-25,03:09:45.000,237,11046978,4485,0,1756091384,13169.634531750002,24398.880796800004,53323.245147600006 2025-08-25,03:09:46.000,237,11047006,4525,0,1756091385,13169.674949610002,30397.14059466,53323.23117336 2025-08-25,03:09:47.000,237,11046967,4925,0,1756091386,13169.614322820002,27167.405456909997,53323.19623776001 2025-08-25,03:09:48.000,237,11046966,4405,0,1756091387,13169.607586509992,29474.423575919995,53323.25912184 2025-08-25,03:09:49.000,237,11046975,4885,0,1756091388,13169.648004369992,32704.299696269998,53323.210212 2025-08-25,03:09:50.000,237,11046969,4805,0,1756091389,13169.654740680002,28090.242310860005,53323.23117336 2025-08-25,03:09:51.000,237,11046954,4245,0,1756091390,13169.668213299992,23937.663270029996,53323.23816048001 2025-08-25,03:09:52.000,237,11046989,4565,0,1756091391,13169.681685919997,30397.27452813,53323.245147600006 2025-08-25,03:09:53.000,237,11046973,4765,0,1756091392,13169.695158540002,29474.472919830005,53323.25213472 2025-08-25,03:09:54.000,237,11046928,4445,0,1756091393,13169.749049019993,30397.246331610004,53323.23117336 2025-08-25,03:09:55.000,237,11046969,4805,0,1756091394,13169.823148429998,31320.0690873,53323.27309608 2025-08-25,03:09:56.000,237,11046955,4605,0,1756091395,13169.843357359998,35472.71861943,53323.25213472 2025-08-25,03:09:57.000,237,11046963,4925,0,1756091396,13169.877038909988,29935.803232680002,53323.23117336 2025-08-25,03:09:58.000,237,11046982,4205,0,1756091397,13169.910720459993,30858.60484098,53323.20322488 2025-08-25,03:09:59.000,237,11046943,4885,0,1756091398,13169.924193079998,29935.82438007,53323.20322488 2025-08-25,03:10:00.000,237,11046962,4405,0,1756091399,13169.937665699988,31319.984497740006,53323.210212 2025-08-25,03:10:01.000,237,11046899,4765,0,1756091400,13169.978083559989,28090.192966949995,53323.245147600006 2025-08-25,03:10:02.000,237,11046956,4405,0,1756091401,13169.984819869998,27628.778064540005,53323.294057440005 2025-08-25,03:10:03.000,237,11046902,4365,0,1756091402,13170.031974039994,29474.310789840005,53323.21719912001 2025-08-25,03:10:04.000,237,11046928,4325,0,1756091403,13170.011765109994,26705.990554500007,53323.26610896001 2025-08-25,03:10:05.000,237,11046964,4125,0,1756091404,13170.052182969994,27167.349063870002,53323.23816048001 2025-08-25,03:10:06.000,237,11046943,4805,0,1756091405,13170.065655589999,24398.880796800004,53323.30104456 2025-08-25,03:10:07.000,237,11046933,4885,0,1756091406,13170.058919279989,31319.850564270004,53323.25912184 2025-08-25,03:10:08.000,237,11046951,4645,0,1756091407,13170.058919279989,33165.41853522,53323.210212 2025-08-25,03:10:09.000,237,11046953,4605,0,1756091408,13170.038710349989,28089.946247400003,53323.224186240004 2025-08-25,03:10:10.000,237,11046944,4285,0,1756091409,13170.058919279989,28089.953296530002,53323.32200592 2025-08-25,03:10:11.000,237,11046909,4765,0,1756091410,13170.058919279989,30396.936169890003,53323.37091576 2025-08-25,03:10:12.000,237,11046975,4605,0,1756091411,13170.011765109994,31319.660237760007,53323.294057440005 2025-08-25,03:10:13.000,237,11046954,4685,0,1756091412,13169.998292489989,28551.13557765,53323.294057440005 2025-08-25,03:10:14.000,237,11046912,4285,0,1756091413,13169.971347249993,30858.224187960004,53323.30803168 2025-08-25,03:10:15.000,237,11046970,4125,0,1756091414,13169.957874629989,28551.142626779998,53323.31501880001 2025-08-25,03:10:16.000,237,11046914,4325,0,1756091415,13169.890511529993,30858.11140188,53323.31501880001 2025-08-25,03:10:17.000,237,11046935,4885,0,1756091416,13169.937665699988,30858.055008840005,53323.30104456 2025-08-25,03:10:18.000,237,11046915,4765,0,1756091417,13169.843357359998,31780.807273230006,53323.27309608 2025-08-25,03:10:19.000,237,11046940,4445,0,1756091418,13169.809675809993,29473.73981031,53323.28707032001 2025-08-25,03:10:20.000,237,11046922,4445,0,1756091419,13169.802939499998,29935.119467070006,53323.37790288 2025-08-25,03:10:21.000,237,11046932,4285,0,1756091420,13169.782730569998,24859.668326640007,53323.33598016001 2025-08-25,03:10:22.000,237,11046922,4045,0,1756091421,13169.735576400002,27166.637101739994,53323.30104456 2025-08-25,03:10:23.000,237,11046904,4485,0,1756091422,13169.668213299992,30857.702552339993,53323.30104456 2025-08-25,03:10:24.000,237,11046906,4365,0,1756091423,13169.654740680002,32703.284621550003,53323.28707032001 2025-08-25,03:10:25.000,237,11046893,4885,0,1756091424,13169.607586509992,26705.09531499,53323.224186240004 2025-08-25,03:10:26.000,237,11046923,4885,0,1756091425,13169.580641269997,27166.42562784,53323.30104456 2025-08-25,03:10:27.000,237,11046900,4565,0,1756091426,13169.587377579992,30857.561569740006,53323.28707032001 2025-08-25,03:10:28.000,237,11046909,4805,0,1756091427,13169.580641269997,28089.135597450004,53323.26610896001 2025-08-25,03:10:29.000,237,11046930,4405,0,1756091428,13169.520014479996,29934.752912309996,53323.2800832 2025-08-25,03:10:30.000,237,11046925,4685,0,1756091429,13169.486332929991,28089.17789223,53323.20322488 2025-08-25,03:10:31.000,237,11046964,4285,0,1756091430,13169.472860310001,26704.96843065,53323.23816048001 2025-08-25,03:10:32.000,237,11046928,4445,0,1756091431,13169.472860310001,33625.92409986,53323.30104456 2025-08-25,03:10:33.000,237,11046882,4445,0,1756091432,13169.452651380001,32703.129540690003,53323.245147600006 2025-08-25,03:10:34.000,237,11046933,4965,0,1756091433,13169.439178759996,28089.128548320004,53323.27309608 2025-08-25,03:10:35.000,237,11046877,4685,0,1756091434,13169.405497209991,30857.61091365,53323.25912184 2025-08-25,03:10:36.000,237,11046991,4845,0,1756091435,13169.378551969996,31319.068110840002,53323.294057440005 2025-08-25,03:10:37.000,237,11046920,4645,0,1756091436,13169.338134109996,28550.712629849993,53323.23816048001 2025-08-25,03:10:38.000,237,11046961,4565,0,1756091437,13169.365079349991,35010.33093708,53323.27309608 2025-08-25,03:10:39.000,237,11046962,4405,0,1756091438,13169.358343039996,34087.5575253,53323.25213472 2025-08-25,03:10:40.000,237,11046932,4525,0,1756091439,13169.3313978,27166.672347390006,53323.26610896001 2025-08-25,03:10:41.000,237,11046917,4765,0,1756091440,13169.3313978,30396.4920747,53323.210212 2025-08-25,03:10:42.000,237,11046956,4205,0,1756091441,13169.317925179996,31780.72268367,53323.21719912001 2025-08-25,03:10:43.000,237,11046971,4885,0,1756091442,13169.338134109996,28550.931152880003,53323.23117336 2025-08-25,03:10:44.000,237,11046954,4445,0,1756091443,13169.317925179996,26705.405476710002,53323.20322488 2025-08-25,03:10:45.000,237,11046808,4325,0,1756091444,13169.29097994,33626.21311419,53323.23816048001 2025-08-25,03:10:46.000,237,11046991,4725,0,1756091445,13169.28424362999,26243.905984740006,53323.210212 2025-08-25,03:10:47.000,237,11046927,4845,0,1756091446,13169.25056208,29012.27556399,53323.189250639996 2025-08-25,03:10:48.000,237,11046966,4245,0,1756091447,13169.24382576999,30857.878780590006,53323.13335368 2025-08-25,03:10:49.000,237,11046960,4485,0,1756091448,13169.23035315,30857.899927980005,53323.189250639996 2025-08-25,03:10:50.000,237,11046957,5044,0,1756091449,13169.18993529,27628.03790589,53323.16130216 2025-08-25,03:10:51.000,237,11046940,4445,0,1756091450,13169.176462669995,27166.5807087,53323.13335368 2025-08-25,03:10:52.000,237,11046924,4405,0,1756091451,13169.1293085,28089.35412048,53323.1403408 2025-08-25,03:10:53.000,237,11046941,5005,0,1756091452,13169.115835879995,30396.294699060003,53323.04950824001 2025-08-25,03:10:54.000,237,11046944,4245,0,1756091453,13169.08215432999,31319.039914320005,53323.07046960001 2025-08-25,03:10:55.000,237,11046945,4565,0,1756091454,13169.055209089995,34087.39539531,53323.13335368 2025-08-25,03:10:56.000,237,11046807,4725,0,1756091455,13169.035000159995,26705.060069340005,53323.11239232 2025-08-25,03:10:57.000,237,11047008,4285,0,1756091456,13168.98110967999,32241.820375230003,53323.06348248 2025-08-25,03:10:58.000,237,11046931,4725,0,1756091457,13168.92048288999,32241.806276970005,53323.021559759996 2025-08-25,03:10:59.000,237,11046989,4885,0,1756091458,13168.90027395999,27166.439726099998,53322.99361128 2025-08-25,03:11:00.000,237,11046774,4405,0,1756091459,13168.846383479999,29473.4085012,53322.97963704001 2025-08-25,03:11:01.000,237,11046967,4805,0,1756091460,13168.826174549999,31780.363178040003,53323.01457264 2025-08-25,03:11:02.000,237,11046926,4165,0,1756091461,13168.772284069993,28550.564598120007,53322.97963704001 2025-08-25,03:11:03.000,237,11046960,4565,0,1756091462,13168.765547759998,30857.6461593,53322.8957916 2025-08-25,03:11:04.000,237,11046823,4725,0,1756091463,13168.758811449989,32241.834473490002,53322.90277872001 2025-08-25,03:11:05.000,237,11046921,4765,0,1756091464,13168.725129899998,29473.500139890006,53322.86085600001 2025-08-25,03:11:06.000,237,11046922,4285,0,1756091465,13168.718393589988,29934.886845779998,53322.93771432 2025-08-25,03:11:07.000,237,11046977,4925,0,1756091466,13168.731866209993,28089.375267869997,53322.90277872001 2025-08-25,03:11:08.000,237,11046928,4285,0,1756091467,13168.711657279993,29934.999631860002,53322.8957916 2025-08-25,03:11:09.000,237,11046922,4205,0,1756091468,13168.738602519988,29935.04192664,53322.86784312 2025-08-25,03:11:10.000,237,11046933,4845,0,1756091469,13168.792492999994,25321.076179919997,53322.888804480004 2025-08-25,03:11:11.000,237,11046901,4685,0,1756091470,13168.745338829998,23014.100355689996,53322.80495904 2025-08-25,03:11:12.000,237,11046938,4205,0,1756091471,13168.785756689998,32242.045947389997,53322.790984800005 2025-08-25,03:11:13.000,237,11046888,4365,0,1756091472,13168.846383479999,25321.083229049997,53322.853868879996 2025-08-25,03:11:14.000,237,11046964,4285,0,1756091473,13168.812701929994,29012.339006160008,53322.721113600004 2025-08-25,03:11:15.000,237,11046946,4165,0,1756091474,13168.812701929994,30857.914026240003,53322.77701056 2025-08-25,03:11:16.000,237,11046966,4205,0,1756091475,13168.846383479999,28550.931152880003,53322.742074960006 2025-08-25,03:11:17.000,237,11046919,5165,0,1756091476,13168.832910859994,31780.736781929998,53322.73508784001 2025-08-25,03:11:18.000,237,11046927,5005,0,1756091477,13168.799229309989,35933.336970150005,53322.77701056 2025-08-25,03:11:19.000,237,11046781,4605,0,1756091478,13168.812701929994,29473.72571205,53322.72810072 2025-08-25,03:11:20.000,237,11046953,4605,0,1756091479,13168.779020379989,26243.990574299998,53322.71412648001 2025-08-25,03:11:21.000,237,11046991,4765,0,1756091480,13168.765547759998,26243.95532865,53322.721113600004 2025-08-25,03:11:22.000,237,11046949,4885,0,1756091481,13168.718393589988,28550.902956360005,53322.74906208 2025-08-25,03:11:23.000,237,11046959,4685,0,1756091482,13168.677975729988,30396.604860780004,53322.70015224 2025-08-25,03:11:24.000,237,11046961,4885,0,1756091483,13168.657766799988,27628.18593762,53322.71412648001 2025-08-25,03:11:25.000,237,11046897,4605,0,1756091484,13168.664503109998,25782.625015800004,53322.69316512001 2025-08-25,03:11:26.000,237,11046937,4645,0,1756091485,13168.624085249998,28089.6642822,53322.72810072 2025-08-25,03:11:27.000,237,11046926,4405,0,1756091486,13168.624085249998,29012.479988759995,53322.70015224 2025-08-25,03:11:28.000,237,11046962,4325,0,1756091487,13168.576931080002,30858.139598399997,53322.70713936 2025-08-25,03:11:29.000,237,11046937,4725,0,1756091488,13168.603876319998,30858.195991440007,53322.71412648001 2025-08-25,03:11:30.000,237,11046901,4685,0,1756091489,13168.597140010002,29474.085217679996,53322.742074960006 2025-08-25,03:11:31.000,237,11046946,4325,0,1756091490,13168.597140010002,28089.939198270004,53322.64425528001 2025-08-25,03:11:32.000,237,11046964,4525,0,1756091491,13168.617348940003,35010.97240791,53322.686177999996 2025-08-25,03:11:33.000,237,11046956,4405,0,1756091492,13168.590403699993,32242.66627083,53322.66521664001 2025-08-25,03:11:34.000,237,11046952,4205,0,1756091493,13168.529776909993,27628.700524109998,53322.60233256 2025-08-25,03:11:35.000,237,11046961,4765,0,1756091494,13168.597140010002,26244.582701220002,53322.67919088 2025-08-25,03:11:36.000,237,11046890,4325,0,1756091495,13168.570194769993,27167.405456909997,53322.6512424 2025-08-25,03:11:37.000,237,11046920,4325,0,1756091496,13168.496095360002,29013.05801742,53322.6512424 2025-08-25,03:11:38.000,237,11046929,4925,0,1756091497,13168.536513220002,29013.177852630004,53322.61630680001 2025-08-25,03:11:39.000,237,11046940,4365,0,1756091498,13168.529776909993,30858.73877445,53322.623293920005 2025-08-25,03:11:40.000,237,11046889,4645,0,1756091499,13168.543249529997,30858.710577930004,53322.623293920005 2025-08-25,03:11:41.000,237,11046910,4445,0,1756091500,13168.523040599997,28551.798195869997,53322.63726816 2025-08-25,03:11:42.000,237,11046894,4325,0,1756091501,13168.516304290002,26706.166782750006,53322.5813712 2025-08-25,03:11:43.000,237,11046957,4845,0,1756091502,13168.469150119992,30858.74582358,53322.54643560001 2025-08-25,03:11:44.000,237,11047001,4725,0,1756091503,13168.496095360002,30858.73172532,53322.54643560001 2025-08-25,03:11:45.000,237,11046995,4725,0,1756091504,13168.509567979992,29474.52931287,53322.56040984 2025-08-25,03:11:46.000,237,11046934,4725,0,1756091505,13168.529776909993,30858.75992184,53322.553422720004 2025-08-25,03:11:47.000,237,11046960,4565,0,1756091506,13168.549985839993,27628.919047140007,53322.53944848 2025-08-25,03:11:48.000,237,11046986,4285,0,1756091507,13168.536513220002,27628.911998010008,53322.5813712 2025-08-25,03:11:49.000,237,11046933,4765,0,1756091508,13168.597140010002,30397.337970299996,53322.54643560001 2025-08-25,03:11:50.000,237,11046934,4565,0,1756091509,13168.624085249998,30858.816314879994,53322.53944848 2025-08-25,03:11:51.000,237,11046902,4285,0,1756091510,13168.630821559993,23014.967398680004,53322.44861592001 2025-08-25,03:11:52.000,237,11046911,4965,0,1756091511,13168.704920969998,30397.43665812,53322.553422720004 2025-08-25,03:11:53.000,237,11046930,4365,0,1756091512,13168.738602519988,29013.21309828,53322.574384080006 2025-08-25,03:11:54.000,237,11046928,4365,0,1756091513,13168.731866209993,30858.92205183,53322.518487119996 2025-08-25,03:11:55.000,237,11046989,4605,0,1756091514,13168.758811449989,27629.088226260006,53322.518487119996 2025-08-25,03:11:56.000,237,11046946,4045,0,1756091515,13168.752075139993,28551.967374989996,53322.49053864 2025-08-25,03:11:57.000,237,11046980,4445,0,1756091516,13168.799229309989,27167.807257320004,53322.518487119996 2025-08-25,03:11:58.000,237,11046881,4845,0,1756091517,13168.745338829998,28552.037866290004,53322.53246136 2025-08-25,03:11:59.000,237,11046946,4445,0,1756091518,13168.772284069993,27167.779060800007,53322.53246136 2025-08-25,03:12:00.000,237,11046908,4365,0,1756091519,13168.792492999994,29013.466866960007,53322.53246136 2025-08-25,03:12:01.000,237,11046981,4845,0,1756091520,13168.772284069993,30397.61288637,53322.553422720004 2025-08-25,03:12:02.000,237,11046924,4485,0,1756091521,13168.792492999994,23476.537381949995,53322.54643560001 2025-08-25,03:12:03.000,237,11046954,4445,0,1756091522,13168.785756689998,27167.69447124,53322.574384080006 2025-08-25,03:12:04.000,237,11047003,4725,0,1756091523,13168.799229309989,29474.6773446,53322.54643560001 2025-08-25,03:12:05.000,237,11046999,4445,0,1756091524,13168.785756689998,30397.44370725,53322.553422720004 2025-08-25,03:12:06.000,237,11046998,4325,0,1756091525,13168.752075139993,27628.968391050003,53322.58835832 2025-08-25,03:12:07.000,237,11046972,4004,0,1756091526,13168.745338829998,23014.932153030008,53322.61630680001 2025-08-25,03:12:08.000,237,11046915,4925,0,1756091527,13168.704920969998,29474.451772440007,53322.67919088 2025-08-25,03:12:09.000,237,11046977,4725,0,1756091528,13168.657766799988,32242.856597339996,53322.67919088 2025-08-25,03:12:10.000,237,11046982,4445,0,1756091529,13168.597140010002,25783.16779881,53322.60931968 2025-08-25,03:12:11.000,237,11046929,4765,0,1756091530,13168.502831669997,32704.088222370003,53322.553422720004 2025-08-25,03:12:12.000,237,11046962,4165,0,1756091531,13168.475886430002,31319.864662530003,53322.553422720004 2025-08-25,03:12:23.000,237,11046937,5005,0,1756091542,13167.957190559995,29473.760957699997,53322.53944848 2025-08-25,03:12:24.000,237,11046979,4845,0,1756091543,13167.92350900999,34549.120459440004,53322.455603040005 2025-08-25,03:12:25.000,237,11046934,4445,0,1756091544,13167.88982746,33164.81231004,53322.48355152 2025-08-25,03:12:26.000,237,11047005,4965,0,1756091545,13167.82920067,27628.0167585,53322.44861592001 2025-08-25,03:12:27.000,237,11046944,4485,0,1756091546,13167.74162863999,31319.173847790007,53322.43464168 2025-08-25,03:12:28.000,237,11046949,4565,0,1756091547,13167.667529229999,29012.042942700005,53322.35778336001 2025-08-25,03:12:29.000,237,11046969,4765,0,1756091548,13167.606902439999,27166.41152958,53322.3717576 2025-08-25,03:12:30.000,237,11046969,4765,0,1756091549,13167.539539339989,32241.658245240003,53322.350796239996 2025-08-25,03:12:31.000,237,11046996,4485,0,1756091550,13167.472176239993,26243.454840420003,53322.3717576 2025-08-25,03:12:32.000,237,11046944,4205,0,1756091551,13167.384604209998,28088.902976159996,53322.3018864 2025-08-25,03:12:33.000,237,11046792,4405,0,1756091552,13167.297032180002,31318.560573480005,53322.287912160005 2025-08-25,03:12:34.000,237,11046760,4565,0,1756091553,13167.229669079992,24397.611953400003,53322.23201520001 2025-08-25,03:12:35.000,237,11046930,4365,0,1756091554,13167.189251219992,32241.242346569998,53322.336822000005 2025-08-25,03:12:36.000,237,11046955,4845,0,1756091555,13167.115151810001,28088.68445313,53322.32284776 2025-08-25,03:12:37.000,237,11046964,4245,0,1756091556,13167.034316090001,30395.646179100004,53322.23201520001 2025-08-25,03:12:38.000,237,11046968,4645,0,1756091557,13166.993898230001,29472.74588298,53322.17611824 2025-08-25,03:12:39.000,237,11046947,4605,0,1756091558,13166.946744059991,30395.589786059994,53322.239002320006 2025-08-25,03:12:40.000,237,11046954,4365,0,1756091559,13166.919798819996,24858.836529299995,53322.21105384001 2025-08-25,03:12:41.000,237,11046978,4445,0,1756091560,13166.89285358,26704.376303729994,53322.16214400001 2025-08-25,03:12:42.000,237,11046951,5044,0,1756091561,13166.86590833999,32241.143658750007,53322.19009248001 2025-08-25,03:12:43.000,237,11047011,4925,0,1756091562,13166.84569940999,24397.49211819,53322.10624704 2025-08-25,03:12:44.000,237,11046976,4325,0,1756091563,13166.838963099995,29011.493110559997,53322.14118264001 2025-08-25,03:12:45.000,237,11046973,4965,0,1756091564,13166.86590833999,25781.69453064,53322.14118264001 2025-08-25,03:12:46.000,237,11046949,4965,0,1756091565,13166.88611726999,28550.092306410006,53322.120221280005 2025-08-25,03:12:47.000,237,11046965,4805,0,1756091566,13166.90632619999,32241.256444829996,53322.11323416001 2025-08-25,03:12:48.000,237,11046974,4365,0,1756091567,13166.91306251,29472.94325862,53322.1272084 2025-08-25,03:12:49.000,237,11046943,4805,0,1756091568,13166.93327144,29472.971455139996,53322.04336296001 2025-08-25,03:12:50.000,237,11046959,4845,0,1756091569,13166.91306251,25320.462905609995,53322.04336296001 2025-08-25,03:12:51.000,237,11046945,4765,0,1756091570,13166.9736893,29011.662289679996,53322.09227280001 2025-08-25,03:12:52.000,237,11046914,4525,0,1756091571,13166.980425609996,26243.391398249994,53322.06432432001 2025-08-25,03:12:53.000,237,11046948,4725,0,1756091572,13167.041052399996,31318.701556080006,53322.04336296001 2025-08-25,03:12:54.000,237,11046944,4445,0,1756091573,13167.034316090001,25782.02583975,53322.001440240005 2025-08-25,03:12:55.000,237,11046943,4845,0,1756091574,13167.020843469996,27166.24235046,53322.00842736 2025-08-25,03:12:56.000,237,11046982,4245,0,1756091575,13167.047788709991,32241.53841003,53321.96650464 2025-08-25,03:12:57.000,237,11046985,4645,0,1756091576,13167.020843469996,30395.935193430007,53321.93855616 2025-08-25,03:12:58.000,237,11046762,4205,0,1756091577,13167.014107160001,31780.158753270007,53321.987466 2025-08-25,03:12:59.000,237,11046954,4365,0,1756091578,13166.987161919991,30395.984537340002,53321.94554328001 2025-08-25,03:13:00.000,237,11046955,4485,0,1756091579,13166.987161919991,31318.76499825,53322.00842736 2025-08-25,03:13:01.000,237,11046992,4485,0,1756091580,13166.980425609996,26704.813349789998,53321.987466 2025-08-25,03:13:02.000,237,11046986,4485,0,1756091581,13166.966952989991,24859.203084060005,53322.02240160001 2025-08-25,03:13:04.000,237,11046950,4365,0,1756091583,13166.93327144,27627.54446679,53322.00842736 2025-08-25,03:13:05.000,237,11046972,4365,0,1756091584,13166.966952989991,30857.30780106,53321.95951752 2025-08-25,03:13:06.000,237,11046959,4765,0,1756091585,13166.980425609996,36394.13154912001,53321.93855616 2025-08-25,03:13:07.000,237,11046936,4205,0,1756091586,13166.95348037,28088.987565720003,53321.93855616 2025-08-25,03:13:08.000,237,11046961,4805,0,1756091587,13166.966952989991,36394.08925434,53321.92458192001 2025-08-25,03:13:09.000,237,11046953,4845,0,1756091588,13166.980425609996,27166.23530133,53321.987466 2025-08-25,03:13:10.000,237,11046966,4245,0,1756091589,13167.027579779991,28089.00166398,53322.015414479996 2025-08-25,03:13:11.000,237,11046952,4445,0,1756091590,13167.047788709991,31318.78614564,53321.98047888 2025-08-25,03:13:12.000,237,11046941,5005,0,1756091591,13167.041052399996,28089.079204409994,53322.03637584 2025-08-25,03:13:13.000,237,11046927,4885,0,1756091592,13167.074733950001,28550.437713780004,53321.94554328001 2025-08-25,03:13:14.000,237,11046977,5005,0,1756091593,13167.101679189997,31780.21514631,53322.071311440006 2025-08-25,03:13:15.000,237,11046971,4765,0,1756091594,13167.135360740001,33164.38936224001,53322.015414479996 2025-08-25,03:13:16.000,237,11046936,4165,0,1756091595,13167.142097049997,30857.45583279,53321.987466 2025-08-25,03:13:17.000,237,11046956,4445,0,1756091596,13167.148833359992,31318.877784330005,53321.96650464 2025-08-25,03:13:18.000,237,11046991,4725,0,1756091597,13167.189251219992,31318.863686070006,53321.97349176001 2025-08-25,03:13:19.000,237,11046958,4285,0,1756091598,13167.182514909997,30396.040930379997,53322.04336296001 2025-08-25,03:13:20.000,237,11046924,4365,0,1756091599,13167.202723839997,32241.637097850005,53322.02240160001 2025-08-25,03:13:21.000,237,11046940,4325,0,1756091600,13167.222932769997,33164.37526397999,53322.08528568 2025-08-25,03:13:22.000,237,11046965,5005,0,1756091601,13167.243141699997,31318.78614564,53322.00842736 2025-08-25,03:13:23.000,237,11046949,4805,0,1756091602,13167.283559559997,29473.175879910006,53321.99445312001 2025-08-25,03:13:24.000,237,11046990,4845,0,1756091603,13167.283559559997,33625.72672422,53322.02240160001 2025-08-25,03:13:25.000,237,11046991,4925,0,1756091604,13167.297032180002,29934.513241890003,53322.050350080004 2025-08-25,03:13:26.000,237,11046983,4805,0,1756091605,13167.330713729993,29934.55553667,53322.04336296001 2025-08-25,03:13:27.000,237,11046991,4925,0,1756091606,13167.337450040002,30395.977488210003,53322.11323416001 2025-08-25,03:13:28.000,237,11046974,4325,0,1756091607,13167.344186349997,24397.830476429997,53322.071311440006 2025-08-25,03:13:29.000,237,11046995,5005,0,1756091608,13167.384604209998,25782.004692360002,53322.11323416001 2025-08-25,03:13:30.000,237,11046949,4845,0,1756091609,13167.398076830003,25782.03288888,53322.09227280001 2025-08-25,03:13:31.000,237,11046957,4725,0,1756091610,13167.438494689988,24397.837525559997,53322.050350080004 2025-08-25,03:13:32.000,237,11047002,4325,0,1756091611,13167.458703619988,27166.277596109998,53322.11323416001 2025-08-25,03:13:33.000,237,11046893,4805,0,1756091612,13167.499121479988,28550.508205079997,53322.071311440006 2025-08-25,03:13:34.000,237,11046946,4565,0,1756091613,13167.519330409988,29473.41555033,53322.09227280001 2025-08-25,03:13:35.000,237,11046993,4885,0,1756091614,13167.586693509998,26243.66631432,53322.11323416001 2025-08-25,03:13:36.000,237,11046959,4725,0,1756091615,13167.633847679994,29934.907993169996,53322.19009248001 2025-08-25,03:13:37.000,237,11046986,4445,0,1756091616,13167.68100184999,31319.194995180005,53322.169131120005 2025-08-25,03:13:38.000,237,11046964,4645,0,1756091617,13167.72141970999,31319.23728996,53322.20406672 2025-08-25,03:13:39.000,237,11046961,4965,0,1756091618,13167.76857388,29473.70456466,53322.25297656 2025-08-25,03:13:40.000,237,11046960,4285,0,1756091619,13167.775310189994,35010.48601794,53322.23201520001 2025-08-25,03:13:41.000,237,11046933,4805,0,1756091620,13167.78204649999,29473.782105089995,53322.169131120005 2025-08-25,03:13:42.000,237,11046998,4805,0,1756091621,13167.835936979995,27166.862673900003,53322.22502808 2025-08-25,03:13:43.000,237,11046939,4645,0,1756091622,13167.856145909995,31780.835469750004,53322.27393792 2025-08-25,03:13:44.000,237,11046964,4445,0,1756091623,13167.84267328999,26244.11040951,53322.239002320006 2025-08-25,03:13:45.000,237,11046964,4125,0,1756091624,13167.86961853,32242.292666940004,53322.3018864 2025-08-25,03:13:46.000,237,11046979,4765,0,1756091625,13167.815728049995,29473.89489117,53322.2669508 2025-08-25,03:13:47.000,237,11046960,4245,0,1756091626,13167.835936979995,28089.720675239994,53322.336822000005 2025-08-25,03:13:48.000,237,11046985,4925,0,1756091627,13167.82920067,29473.937185949995,53322.32284776 2025-08-25,03:13:49.000,237,11046940,4365,0,1756091628,13167.80225542999,31319.498107770007,53322.32284776 2025-08-25,03:13:50.000,237,11046938,4365,0,1756091629,13167.795519119994,30396.611909910003,53322.350796239996 2025-08-25,03:13:51.000,237,11046955,4885,0,1756091630,13167.755101259994,28550.931152880003,53322.36477048 2025-08-25,03:13:52.000,237,11046986,4205,0,1756091631,13167.728156019999,29935.133565330005,53322.31586064 2025-08-25,03:13:53.000,237,11046923,4685,0,1756091632,13167.68100184999,32703.432653280004,53322.32983488001 2025-08-25,03:13:54.000,237,11046946,4405,0,1756091633,13167.620375059989,25321.012737750003,53322.3018864 2025-08-25,03:13:55.000,237,11046931,4925,0,1756091634,13167.606902439999,26705.13056064,53322.350796239996 2025-08-25,03:13:56.000,237,11046937,5044,0,1756091635,13167.566484579998,27166.453824359996,53322.37874472001 2025-08-25,03:13:57.000,237,11046996,4645,0,1756091636,13167.546275649998,31780.39137456,53322.41368032 2025-08-25,03:13:58.000,237,11046953,5005,0,1756091637,13167.478912549988,27166.355136540005,53322.336822000005 2025-08-25,03:13:59.000,237,11046916,4165,0,1756091638,13167.478912549988,28550.458861170002,53322.37874472001 2025-08-25,03:14:00.000,237,11046937,4725,0,1756091639,13167.445230999998,28089.00166398,53322.35778336001 2025-08-25,03:14:01.000,237,11046966,4485,0,1756091640,13167.431758379993,28550.33197683,53322.35778336001 2025-08-25,03:14:02.000,237,11046927,4805,0,1756091641,13167.451967309993,28088.902976159996,53322.43464168 2025-08-25,03:14:03.000,237,11046992,4205,0,1756091642,13167.465439929998,31318.45483653,53322.3717576 2025-08-25,03:14:05.000,237,11046929,4605,0,1756091644,13167.445230999998,26704.425647640004,53322.41368032 2025-08-25,03:14:06.000,237,11046961,4485,0,1756091645,13167.485648859998,33625.2755799,53322.32284776 2025-08-25,03:14:07.000,237,11046968,4365,0,1756091646,13167.485648859998,26704.341058079997,53322.32983488001 2025-08-25,03:14:08.000,237,11046968,4245,0,1756091647,13167.526066719998,33625.183941209994,53322.35778336001 2025-08-25,03:14:09.000,237,11046992,4405,0,1756091648,13167.472176239993,31779.601872,53322.336822000005 2025-08-25,03:14:10.000,237,11046968,4565,0,1756091649,13167.519330409988,30856.82846022,53322.36477048 2025-08-25,03:14:11.000,237,11046960,4245,0,1756091650,13167.532803029993,29934.033901050003,53322.24598944 2025-08-25,03:14:12.000,237,11046981,4805,0,1756091651,13167.573220889994,32702.459873340005,53322.29489928 2025-08-25,03:14:13.000,237,11046925,4765,0,1756091652,13167.546275649998,25320.195038670005,53322.25996368001 2025-08-25,03:14:14.000,237,11046989,4765,0,1756091653,13167.553011959993,29472.696539070006,53322.350796239996 2025-08-25,03:14:15.000,237,11046960,4485,0,1756091654,13167.532803029993,26704.432696770004,53322.287912160005 2025-08-25,03:14:16.000,237,11046947,4725,0,1756091655,13167.559748269989,28550.078208150007,53322.3717576 2025-08-25,03:14:17.000,237,11046957,4765,0,1756091656,13167.579957199989,31779.92613198,53322.39271896 2025-08-25,03:14:18.000,237,11046988,4485,0,1756091657,13167.613638749994,26704.62302328,53322.34380912 2025-08-25,03:14:19.000,237,11046940,4205,0,1756091658,13167.633847679994,31779.961377629996,53322.37874472001 2025-08-25,03:14:20.000,237,11046945,4725,0,1756091659,13167.667529229999,28550.233289009993,53322.385731840004 2025-08-25,03:14:21.000,237,11046935,4925,0,1756091660,13167.674265539994,26243.243366519993,53322.32284776 2025-08-25,03:14:22.000,237,11046947,4965,0,1756091661,13167.707947089999,31318.63106478,53322.336822000005 2025-08-25,03:14:23.000,237,11046921,5125,0,1756091662,13167.728156019999,26704.742858490004,53322.32983488001 2025-08-25,03:14:24.000,237,11046935,4845,0,1756091663,13167.775310189994,32241.3903783,53322.42765456001 2025-08-25,03:14:25.000,237,11046925,4805,0,1756091664,13167.76183756999,27627.481024620007,53322.385731840004 2025-08-25,03:14:26.000,237,11046880,4365,0,1756091665,13167.775310189994,34086.965398379994,53322.385731840004 2025-08-25,03:14:27.000,237,11046934,4725,0,1756091666,13167.76183756999,28088.84658312,53322.406693200006 2025-08-25,03:14:28.000,237,11046975,4765,0,1756091667,13167.755101259994,28088.86773051,53322.32284776 2025-08-25,03:14:29.000,237,11046976,4445,0,1756091668,13167.775310189994,28550.17689597,53322.385731840004 2025-08-25,03:14:30.000,237,11046994,4485,0,1756091669,13167.755101259994,31318.483033049997,53322.41368032 2025-08-25,03:14:31.000,237,11046937,4805,0,1756091670,13167.76857388,29011.44376665,53322.39970608001 2025-08-25,03:14:32.000,237,11046979,4805,0,1756091671,13167.76183756999,28088.578716179996,53322.49752576001 2025-08-25,03:14:33.000,237,11046941,4845,0,1756091672,13167.748364949999,31318.335001319996,53322.49053864 2025-08-25,03:14:34.000,237,11046990,4525,0,1756091673,13167.72141970999,25781.54649891,53322.5115 2025-08-25,03:14:35.000,237,11046947,5125,0,1756091674,13167.714683399994,28549.909029029994,53322.504512880005 2025-08-25,03:14:36.000,237,11046917,4805,0,1756091675,13167.74162863999,27627.192010290004,53322.5115 2025-08-25,03:14:37.000,237,11046979,4805,0,1756091676,13167.755101259994,28549.873783379997,53322.5115 2025-08-25,03:14:38.000,237,11046959,4845,0,1756091677,13167.755101259994,32241.023823540003,53322.5115 2025-08-25,03:14:39.000,237,11046970,4285,0,1756091678,13167.755101259994,30856.898951519994,53322.553422720004 2025-08-25,03:14:40.000,237,11046955,4605,0,1756091679,13167.78204649999,30856.913049780007,53322.5813712 2025-08-25,03:14:41.000,237,11046929,5044,0,1756091680,13167.82920067,29934.203080170002,53322.5115 2025-08-25,03:14:42.000,237,11046948,4445,0,1756091681,13167.80899174,33163.99461096,53322.52547424001 2025-08-25,03:14:43.000,237,11046973,4845,0,1756091682,13167.86961853,28550.14869945,53322.53944848 2025-08-25,03:14:44.000,237,11046988,4325,0,1756091683,13167.896563769995,27165.93923787,53322.553422720004 2025-08-25,03:14:45.000,237,11046993,4765,0,1756091684,13167.95045425,33164.17788834,53322.53944848 2025-08-25,03:14:46.000,237,11046926,4525,0,1756091685,13167.98413579999,36394.04695956,53322.58835832 2025-08-25,03:14:47.000,237,11046945,4925,0,1756091686,13168.0514989,30857.364194099995,53322.59534544001 2025-08-25,03:14:48.000,237,11047003,4885,0,1756091687,13168.10538937999,27166.277596109998,53322.56739696001 2025-08-25,03:14:49.000,237,11046974,4645,0,1756091688,13168.159279859996,26243.546479109995,53322.623293920005 2025-08-25,03:14:50.000,237,11047025,4685,0,1756091689,13168.199697719996,29934.745863179996,53322.574384080006 2025-08-25,03:14:51.000,237,11046966,4445,0,1756091690,13168.206434029991,28089.16379397,53322.60931968 2025-08-25,03:14:52.000,237,11046974,4365,0,1756091691,13168.246851889991,31318.990570409995,53322.63028104 2025-08-25,03:14:53.000,237,11046991,4765,0,1756091692,13168.273797130001,30857.6461593,53322.63028104 2025-08-25,03:14:54.000,237,11046929,4765,0,1756091693,13168.267060819991,27627.939218069994,53322.6512424 2025-08-25,03:14:55.000,237,11046954,4485,0,1756091694,13168.287269749992,33626.04393507,53322.67919088 2025-08-25,03:14:56.000,237,11046813,5005,0,1756091695,13168.280533439996,29012.09933574,53322.721113600004 2025-08-25,03:14:57.000,237,11046957,4845,0,1756091696,13168.253588200001,28089.283629180005,53322.72810072 2025-08-25,03:14:58.000,237,11046990,4125,0,1756091697,13168.246851889991,32703.228228509994,53322.72810072 2025-08-25,03:14:59.000,237,11046958,4485,0,1756091698,13168.213170340001,31780.41252195,53322.67919088 2025-08-25,03:15:00.000,237,11047001,4765,0,1756091699,13168.139070929996,28550.550499859994,53322.742074960006 2025-08-25,03:15:01.000,237,11046914,4405,0,1756091700,13168.10538937999,27627.72069504,53322.790984800005 2025-08-25,03:15:02.000,237,11046964,4445,0,1756091701,13168.058235209995,27627.657252870005,53322.7560492 2025-08-25,03:15:03.000,237,11047022,4285,0,1756091702,13168.0514989,31318.78614564,53322.76303632001 2025-08-25,03:15:04.000,237,11046948,4605,0,1756091703,13167.957190559995,33164.354116589995,53322.73508784001 2025-08-25,03:15:05.000,237,11046996,4445,0,1756091704,13167.936981629995,29473.161781650007,53322.77002344 2025-08-25,03:15:06.000,237,11046996,4645,0,1756091705,13167.94371793999,32702.946263310005,53322.80495904 2025-08-25,03:15:07.000,237,11046948,4565,0,1756091706,13167.92350900999,28088.952320070006,53322.71412648001 2025-08-25,03:15:08.000,237,11046985,4845,0,1756091707,13167.94371793999,27627.55856505,53322.72810072 2025-08-25,03:15:09.000,237,11046964,4245,0,1756091708,13168.00434472999,27627.55151592,53322.70015224 2025-08-25,03:15:10.000,237,11046981,4805,0,1756091709,13168.04476258999,29011.78917402,53322.70015224 2025-08-25,03:15:11.000,237,11046990,4365,0,1756091710,13168.118861999996,29473.23932208,53322.74906208 2025-08-25,03:15:12.000,237,11046958,4485,0,1756091711,13168.179488789996,25320.73782168,53322.76303632001 2025-08-25,03:15:13.000,237,11046949,4805,0,1756091712,13168.233379270001,26243.553528239994,53322.76303632001 2025-08-25,03:15:14.000,237,11047016,4485,0,1756091713,13168.300742369996,28550.64213855,53322.790984800005 2025-08-25,03:15:15.000,237,11046998,4525,0,1756091714,13168.368105469992,32241.890866529997,53322.79797192 2025-08-25,03:15:16.000,237,11046979,4845,0,1756091715,13168.428732259992,28550.719678980007,53322.84688176 2025-08-25,03:15:17.000,237,11046986,4525,0,1756091716,13168.496095360002,32241.982505220003,53322.83290752001 2025-08-25,03:15:18.000,237,11046961,4685,0,1756091717,13168.536513220002,25321.019786880002,53322.77002344 2025-08-25,03:15:19.000,237,11047006,4325,0,1756091718,13168.603876319998,32241.989554350002,53322.81194616001 2025-08-25,03:15:20.000,237,11047036,4205,0,1756091719,13168.657766799988,28089.445759170005,53322.839894640005 2025-08-25,03:15:21.000,237,11047020,4285,0,1756091720,13168.664503109998,29935.056024899997,53322.790984800005 2025-08-25,03:15:22.000,237,11047003,5005,0,1756091721,13168.691448349993,28550.860661579994,53322.853868879996 2025-08-25,03:15:23.000,237,11047002,4285,0,1756091722,13168.752075139993,31319.26548648,53322.87483024 2025-08-25,03:15:24.000,237,11047034,4485,0,1756091723,13168.718393589988,32703.439702410004,53322.91675296 2025-08-25,03:15:25.000,237,11046980,4285,0,1756091724,13168.698184659988,30857.822387549997,53322.888804480004 2025-08-25,03:15:26.000,237,11047027,4885,0,1756091725,13168.704920969998,28550.78312115,53322.93072720001 2025-08-25,03:15:27.000,237,11047017,4805,0,1756091726,13168.684712039998,33626.07213159,53322.93072720001 2025-08-25,03:15:28.000,237,11046986,4365,0,1756091727,13168.691448349993,26243.708609099995,53322.95168856001 2025-08-25,03:15:29.000,237,11047023,4725,0,1756091728,13168.651030489993,31319.018766930007,53322.9656628 2025-08-25,03:15:30.000,237,11046991,5085,0,1756091729,13168.624085249998,30396.224207759995,53323.01457264 2025-08-25,03:15:31.000,237,11046940,4285,0,1756091730,13168.603876319998,28089.213137879997,53323.007585520005 2025-08-25,03:15:32.000,237,11047041,5005,0,1756091731,13168.583667389998,26243.609921280004,53323.077456720006 2025-08-25,03:15:33.000,237,11047012,4405,0,1756091732,13168.583667389998,27627.741842429998,53323.02854688001 2025-08-25,03:15:34.000,237,11046957,4885,0,1756091733,13168.549985839993,28089.142646580003,53322.9656628 2025-08-25,03:15:35.000,237,11047025,5044,0,1756091734,13168.543249529997,27627.72069504,53323.04950824001 2025-08-25,03:15:36.000,237,11046984,4245,0,1756091735,13168.570194769993,32703.129540690003,53323.01457264 2025-08-25,03:15:37.000,237,11046966,4445,0,1756091736,13168.590403699993,29011.873763580006,53323.007585520005 2025-08-25,03:15:38.000,237,11046935,4725,0,1756091737,13168.617348940003,26704.876791960007,53322.99361128 2025-08-25,03:15:39.000,237,11047005,4725,0,1756091738,13168.671239419993,28089.093302670008,53322.98662416 2025-08-25,03:15:40.000,237,11047029,4725,0,1756091739,13168.711657279993,27627.71364591,53323.035534 2025-08-25,03:15:41.000,237,11046984,4325,0,1756091740,13168.738602519988,25320.73077255,53323.07046960001 2025-08-25,03:15:42.000,237,11047015,4765,0,1756091741,13168.799229309989,24397.936213380002,53323.01457264 2025-08-25,03:15:43.000,237,11047044,4165,0,1756091742,13168.799229309989,29011.880812710006,53322.95168856001 2025-08-25,03:15:44.000,237,11047014,4125,0,1756091743,13168.839647169989,31780.334981520005,53323.01457264 2025-08-25,03:15:45.000,237,11046936,4645,0,1756091744,13168.880065029989,34548.72570816,53323.021559759996 2025-08-25,03:15:46.000,237,11047026,4325,0,1756091745,13168.90027395999,29011.93015662,53323.02854688001 2025-08-25,03:15:47.000,237,11046991,4925,0,1756091746,13168.913746579994,30396.210109499996,53323.02854688001 2025-08-25,03:15:48.000,237,11046985,4805,0,1756091747,13168.954164439994,30396.17486385,53323.04950824001 2025-08-25,03:15:49.000,237,11046967,5125,0,1756091748,13168.96090074999,25782.237313649995,53323.04252112 2025-08-25,03:15:50.000,237,11046977,4965,0,1756091749,13168.96763706,28089.142646580003,53323.035534 2025-08-25,03:15:51.000,237,11047005,4765,0,1756091750,13168.954164439994,27627.791186340008,53323.02854688001 2025-08-25,03:15:52.000,237,11046986,4125,0,1756091751,13168.947428129999,27166.39743132,53323.11239232 2025-08-25,03:15:53.000,237,11046964,4125,0,1756091752,13168.98110967999,33625.980492899995,53323.07046960001 2025-08-25,03:15:54.000,237,11047007,5125,0,1756091753,13168.94069181999,30857.63206104,53323.077456720006 2025-08-25,03:15:55.000,237,11047000,4325,0,1756091754,13168.907010269999,28089.17789223,53323.126366560005 2025-08-25,03:15:56.000,237,11047003,4765,0,1756091755,13168.90027395999,26704.96138152,53323.07046960001 2025-08-25,03:15:57.000,237,11047003,4805,0,1756091756,13168.853119789994,26243.525331719997,53323.077456720006 2025-08-25,03:15:58.000,237,11047025,5005,0,1756091757,13168.805965619998,34548.59882381999,53323.09841808001 2025-08-25,03:15:59.000,237,11047042,4365,0,1756091758,13168.765547759998,29473.274567729997,53323.126366560005 2025-08-25,03:16:00.000,237,11047001,4725,0,1756091759,13168.738602519988,35009.95028406,53323.1054052 2025-08-25,03:16:01.000,237,11046989,4885,0,1756091760,13168.671239419993,29934.52734015,53323.1054052 2025-08-25,03:16:02.000,237,11047010,4645,0,1756091761,13168.624085249998,27627.53741766,53323.09143096 2025-08-25,03:16:03.000,237,11047001,4765,0,1756091762,13168.576931080002,28550.275583790004,53323.077456720006 2025-08-25,03:16:04.000,237,11047017,4845,0,1756091763,13168.556722150002,32241.3903783,53323.1403408 2025-08-25,03:16:05.000,237,11047007,5005,0,1756091764,13168.529776909993,27627.38938593,53323.09841808001 2025-08-25,03:16:06.000,237,11047025,4965,0,1756091765,13168.455677500002,33625.43770989,53323.02854688001 2025-08-25,03:16:07.000,237,11047013,4805,0,1756091766,13168.401787019997,28088.68445313,53323.007585520005 2025-08-25,03:16:08.000,237,11046963,4685,0,1756091767,13168.395050710002,29472.816374279995,53322.97963704001 2025-08-25,03:16:09.000,237,11046991,4445,0,1756091768,13168.368105469992,27165.847599179993,53323.07046960001 2025-08-25,03:16:10.000,237,11046992,4325,0,1756091769,13168.314214990001,32702.52331551,53322.97264992 2025-08-25,03:16:11.000,237,11047015,4805,0,1756091770,13168.334423920001,27165.812353529996,53322.97264992 2025-08-25,03:16:12.000,237,11047063,5044,0,1756091771,13168.294006060001,26243.067138269995,53323.077456720006 2025-08-25,03:16:13.000,237,11046967,4925,0,1756091772,13168.341160229997,28088.613961830008,53323.00059840001 2025-08-25,03:16:14.000,237,11047008,4285,0,1756091773,13168.300742369996,26704.496138939998,53323.00059840001 2025-08-25,03:16:15.000,237,11046961,4765,0,1756091774,13168.327687609992,29934.23832582,53322.94470144 2025-08-25,03:16:16.000,237,11047005,4805,0,1756091775,13168.327687609992,30395.773063440007,53322.97963704001 2025-08-25,03:16:17.000,237,11047024,4365,0,1756091776,13168.327687609992,28088.888877899997,53322.9656628 2025-08-25,03:16:18.000,237,11047003,4645,0,1756091777,13168.334423920001,27166.122515249997,53322.95168856001 2025-08-25,03:16:19.000,237,11046985,4685,0,1756091778,13168.347896539992,30857.31485019,53322.93771432 2025-08-25,03:16:20.000,237,11046954,4285,0,1756091779,13168.341160229997,23475.05706465,53322.95168856001 2025-08-25,03:16:21.000,237,11046998,4165,0,1756091780,13168.361369159997,27627.629056349993,53322.958675680005 2025-08-25,03:16:22.000,237,11047029,5044,0,1756091781,13168.388314399992,30857.512225829996,53322.93771432 2025-08-25,03:16:23.000,237,11047021,4765,0,1756091782,13168.374841780002,30396.17486385,53322.97264992 2025-08-25,03:16:24.000,237,11046995,5005,0,1756091783,13168.401787019997,32241.778080450007,53322.93072720001 2025-08-25,03:16:25.000,237,11046950,4445,0,1756091784,13168.381578089997,28089.248383529994,53322.9656628 2025-08-25,03:16:26.000,237,11046930,4445,0,1756091785,13168.388314399992,27166.460873489996,53322.97264992 2025-08-25,03:16:27.000,237,11047013,5005,0,1756091786,13168.374841780002,29934.922091429995,53322.8957916 2025-08-25,03:16:28.000,237,11047005,4805,0,1756091787,13168.381578089997,31780.511209770004,53322.97264992 2025-08-25,03:16:29.000,237,11046961,4805,0,1756091788,13168.388314399992,28089.361169609998,53322.98662416 2025-08-25,03:16:30.000,237,11046974,4405,0,1756091789,13168.381578089997,31319.173847790007,53323.02854688001 2025-08-25,03:16:31.000,237,11046987,5044,0,1756091790,13168.388314399992,25782.476984070003,53322.97963704001 2025-08-25,03:16:32.000,237,11046987,4765,0,1756091791,13168.368105469992,29012.240318340002,53323.00059840001 2025-08-25,03:16:33.000,237,11046963,4885,0,1756091792,13168.354632850002,29473.71866292,53323.035534 2025-08-25,03:16:34.000,237,11046946,4485,0,1756091793,13168.374841780002,29935.119467070006,53322.94470144 2025-08-25,03:16:35.000,237,11046971,4605,0,1756091794,13168.327687609992,29935.119467070006,53322.97264992 2025-08-25,03:16:36.000,237,11046986,4445,0,1756091795,13168.320951299997,30396.527320349996,53323.00059840001 2025-08-25,03:16:37.000,237,11046943,4805,0,1756091796,13168.300742369996,28550.94525114,53322.97264992 2025-08-25,03:16:38.000,237,11046965,4845,0,1756091797,13168.273797130001,32703.538390229995,53322.98662416 2025-08-25,03:16:39.000,237,11047013,4725,0,1756091798,13168.273797130001,29012.374251810004,53322.909765840006 2025-08-25,03:16:40.000,237,11046936,4365,0,1756091799,13168.260324509996,31780.7297328,53322.92374008 2025-08-25,03:16:41.000,237,11046994,4685,0,1756091800,13168.219906649996,31780.736781929998,53322.94470144 2025-08-25,03:16:42.000,237,11046998,4405,0,1756091801,13168.240115579996,26705.363181930006,53323.04252112 2025-08-25,03:16:43.000,237,11046925,5005,0,1756091802,13168.233379270001,31780.680388890003,53322.99361128 2025-08-25,03:16:44.000,237,11046984,4285,0,1756091803,13168.186225099991,29935.112417940007,53322.97963704001 2025-08-25,03:16:45.000,237,11047005,4845,0,1756091804,13168.159279859996,31780.666290630004,53322.909765840006 2025-08-25,03:16:46.000,237,11046945,4885,0,1756091805,13168.166016169991,26705.27154324,53322.97264992 2025-08-25,03:16:47.000,237,11046969,4805,0,1756091806,13168.19296141,29935.048975769998,53323.02854688001 2025-08-25,03:16:48.000,237,11047026,4285,0,1756091807,13168.219906649996,32241.989554350002,53322.958675680005 2025-08-25,03:16:49.000,237,11046996,4285,0,1756091808,13168.166016169991,32703.418555020005,53322.888804480004 2025-08-25,03:16:50.000,237,11046953,5005,0,1756091809,13168.219906649996,28550.888858100006,53322.958675680005 2025-08-25,03:16:51.000,237,11046980,4445,0,1756091810,13168.273797130001,30396.463878180002,53322.958675680005 2025-08-25,03:16:52.000,237,11046980,4285,0,1756091811,13168.320951299997,24859.640130119995,53322.8957916 2025-08-25,03:16:53.000,237,11046990,4085,0,1756091812,13168.361369159997,28089.424611780007,53322.958675680005 2025-08-25,03:16:54.000,237,11046958,4445,0,1756091813,13168.435468570002,31780.638094110007,53322.98662416 2025-08-25,03:16:55.000,237,11047008,4685,0,1756091814,13168.482622739997,28089.49510308,53323.007585520005 2025-08-25,03:16:56.000,237,11046967,4765,0,1756091815,13168.556722150002,34087.761950069995,53322.97264992 2025-08-25,03:16:57.000,237,11046949,4725,0,1756091816,13168.563458459997,25782.596819280006,53323.007585520005 2025-08-25,03:16:58.000,237,11046981,4725,0,1756091817,13168.590403699993,22552.875779790003,53322.93072720001 2025-08-25,03:16:59.000,237,11046972,4165,0,1756091818,13168.603876319998,29935.323891840002,53322.97963704001 2025-08-25,03:17:00.000,237,11046989,4885,0,1756091819,13168.630821559993,30396.79518729,53322.958675680005 2025-08-25,03:17:01.000,237,11046975,4645,0,1756091820,13168.651030489993,30858.195991440007,53323.04252112 2025-08-25,03:17:02.000,237,11046985,4765,0,1756091821,13168.664503109998,28089.82641219,53323.02854688001 2025-08-25,03:17:03.000,237,11047005,4605,0,1756091822,13168.644294179998,30858.231237090004,53323.04252112 2025-08-25,03:17:04.000,237,11046982,4325,0,1756091823,13168.644294179998,33626.621963729995,53322.97264992 2025-08-25,03:17:05.000,237,11046952,4485,0,1756091824,13168.583667389998,29012.59277484,53323.04950824001 2025-08-25,03:17:06.000,237,11046957,4925,0,1756091825,13168.556722150002,24859.950291839996,53323.07046960001 2025-08-25,03:17:07.000,237,11047007,5044,0,1756091826,13168.549985839993,28551.12147939,53322.99361128 2025-08-25,03:17:08.000,237,11047053,5005,0,1756091827,13168.529776909993,28089.699527849996,53323.07046960001 2025-08-25,03:17:09.000,237,11047013,4765,0,1756091828,13168.549985839993,30396.668302949998,53323.04252112 2025-08-25,03:17:10.000,237,11046971,4885,0,1756091829,13168.482622739997,25782.617966670005,53323.035534 2025-08-25,03:17:11.000,237,11047006,4365,0,1756091830,13168.502831669997,30396.65420469,53323.09143096 2025-08-25,03:17:12.000,237,11047002,4565,0,1756091831,13168.536513220002,32242.208077379997,53323.11937944001 2025-08-25,03:17:13.000,237,11046978,4525,0,1756091832,13168.502831669997,29473.775055959995,53323.077456720006 2025-08-25,03:17:14.000,237,11046956,4325,0,1756091833,13168.469150119992,31780.779076709994,53323.09841808001 2025-08-25,03:17:15.000,237,11047027,5044,0,1756091834,13168.455677500002,25782.51927885,53323.04950824001 2025-08-25,03:17:16.000,237,11046971,4765,0,1756091835,13168.442204879997,28550.902956360005,53323.08444384 2025-08-25,03:17:17.000,237,11046969,4925,0,1756091836,13168.442204879997,33626.199015930004,53323.07046960001 2025-08-25,03:17:18.000,237,11046965,4925,0,1756091837,13168.381578089997,25782.448787550005,53323.11239232 2025-08-25,03:17:19.000,237,11046977,4805,0,1756091838,13168.361369159997,29012.134581389997,53323.07046960001 2025-08-25,03:17:20.000,237,11047007,4685,0,1756091839,13168.361369159997,28550.677384199997,53323.06348248 2025-08-25,03:17:21.000,237,11046991,4965,0,1756091840,13168.334423920001,29012.035893570006,53323.07046960001 2025-08-25,03:17:22.000,237,11046955,4885,0,1756091841,13168.300742369996,29934.752912309996,53323.035534 2025-08-25,03:17:23.000,237,11046977,4685,0,1756091842,13168.253588200001,29011.880812710006,53323.06348248 2025-08-25,03:17:24.000,237,11046959,5165,0,1756091843,13168.260324509996,24397.879820340007,53323.077456720006 2025-08-25,03:17:25.000,237,11046966,4525,0,1756091844,13168.199697719996,30857.378292359994,53323.04950824001 2025-08-25,03:17:26.000,237,11047000,4445,0,1756091845,13168.199697719996,35009.83749798,53323.035534 2025-08-25,03:17:27.000,237,11046978,4525,0,1756091846,13168.206434029991,25781.941250189993,53323.035534 2025-08-25,03:17:28.000,237,11046999,4965,0,1756091847,13168.199697719996,26243.299759560003,53323.035534 2025-08-25,03:17:29.000,237,11046963,4925,0,1756091848,13168.13233462,29011.61294577,53323.09841808001 2025-08-25,03:17:30.000,237,11046971,4725,0,1756091849,13168.13233462,24397.696542959995,53323.01457264 2025-08-25,03:17:31.000,237,11047008,4325,0,1756091850,13168.159279859996,30395.82945648,53322.97963704001 2025-08-25,03:17:32.000,237,11046945,4845,0,1756091851,13168.09191676,25781.85666063,53322.9656628 2025-08-25,03:17:33.000,237,11046962,4445,0,1756091852,13168.07170783,29934.428652329996,53322.99361128 2025-08-25,03:17:34.000,237,11046990,4645,0,1756091853,13168.09191676,28550.240338140007,53322.92374008 2025-08-25,03:17:35.000,237,11046952,4485,0,1756091854,13168.078444139996,32702.8264281,53322.93771432 2025-08-25,03:17:36.000,237,11046980,4485,0,1756091855,13168.06497151999,29934.435701459995,53322.99361128 2025-08-25,03:17:37.000,237,11046948,4245,0,1756091856,13168.0514989,31780.144655009994,53322.9656628 2025-08-25,03:17:38.000,237,11047004,4365,0,1756091857,13168.04476258999,31780.116458489996,53322.90277872001 2025-08-25,03:17:39.000,237,11046918,4245,0,1756091858,13168.08518044999,29934.626027970007,53323.021559759996 2025-08-25,03:17:40.000,237,11046963,4725,0,1756091859,13168.078444139996,25320.653232120007,53322.97264992 2025-08-25,03:17:41.000,237,11046985,4885,0,1756091860,13168.04476258999,29473.267518599998,53322.93771432 2025-08-25,03:17:42.000,237,11046995,4565,0,1756091861,13168.017817349995,34087.24736358,53322.93771432 2025-08-25,03:17:43.000,237,11046937,4605,0,1756091862,13168.01108104,33625.881805080004,53322.95168856001 2025-08-25,03:17:44.000,237,11046988,4605,0,1756091863,13167.97066318,28550.543450729994,53322.94470144 2025-08-25,03:17:45.000,237,11046989,4765,0,1756091864,13167.93024532,28089.058057019996,53322.86784312 2025-08-25,03:17:46.000,237,11046961,4765,0,1756091865,13167.91003639,27166.333989150007,53322.94470144 2025-08-25,03:17:47.000,237,11046992,4285,0,1756091866,13167.8494096,29473.23227295,53322.88181736001 2025-08-25,03:17:48.000,237,11046995,4765,0,1756091867,13167.835936979995,30857.399439750006,53322.909765840006 2025-08-25,03:17:49.000,237,11046985,4605,0,1756091868,13167.84267328999,33625.75492074,53322.93072720001 2025-08-25,03:17:50.000,237,11047011,4845,0,1756091869,13167.80899174,32702.98855809,53322.9656628 2025-08-25,03:17:51.000,237,11046928,4405,0,1756091870,13167.775310189994,32241.55250829,53322.94470144 2025-08-25,03:17:52.000,237,11047014,4325,0,1756091871,13167.714683399994,31318.666310429995,53322.86784312 2025-08-25,03:17:53.000,237,11047009,4965,0,1756091872,13167.714683399994,28550.296731180002,53322.909765840006 2025-08-25,03:17:54.000,237,11046984,4445,0,1756091873,13167.654056609994,34548.37325166,53322.93771432 2025-08-25,03:17:55.000,237,11046985,4845,0,1756091874,13167.707947089999,25320.441758219997,53322.8957916 2025-08-25,03:17:56.000,237,11046934,4565,0,1756091875,13167.620375059989,26243.137629570003,53322.853868879996 2025-08-25,03:17:57.000,237,11046950,4485,0,1756091876,13167.627111369999,31318.525327829993,53322.839894640005 2025-08-25,03:17:58.000,237,11047015,4885,0,1756091877,13167.647320299999,31779.813345899995,53322.839894640005 2025-08-25,03:17:59.000,237,11046946,4365,0,1756091878,13167.600166129989,32241.20710092,53322.86784312 2025-08-25,03:18:00.000,237,11046942,4645,0,1756091879,13167.633847679994,29011.422619260004,53322.84688176 2025-08-25,03:18:01.000,237,11046939,4965,0,1756091880,13167.620375059989,26704.46089329,53322.839894640005 2025-08-25,03:18:02.000,237,11046955,5005,0,1756091881,13167.579957199989,31318.377296100007,53322.83290752001 2025-08-25,03:18:03.000,237,11046968,4285,0,1756091882,13167.573220889994,25781.666334120004,53322.86085600001 2025-08-25,03:18:04.000,237,11046952,4365,0,1756091883,13167.519330409988,29472.872767320005,53322.80495904 2025-08-25,03:18:05.000,237,11046972,4645,0,1756091884,13167.505857789998,32702.600855940007,53322.78399768001 2025-08-25,03:18:06.000,237,11046957,5044,0,1756091885,13167.492385169993,23936.18295273,53322.78399768001 2025-08-25,03:18:07.000,237,11046922,4565,0,1756091886,13167.431758379993,28550.15574858,53322.73508784001 2025-08-25,03:18:08.000,237,11046943,4885,0,1756091887,13167.404813139998,32241.305788740006,53322.742074960006 2025-08-25,03:18:09.000,237,11046910,4285,0,1756091888,13167.377867900002,31318.560573480005,53322.77701056 2025-08-25,03:18:10.000,237,11047003,4885,0,1756091889,13167.337450040002,29473.063093830002,53322.72810072 2025-08-25,03:18:11.000,237,11046936,4285,0,1756091890,13167.297032180002,35471.21715474001,53322.65822952 2025-08-25,03:18:12.000,237,11046972,4525,0,1756091891,13167.276823250002,28088.902976159996,53322.6512424 2025-08-25,03:18:13.000,237,11046951,4965,0,1756091892,13167.276823250002,32702.868722879997,53322.64425528001 2025-08-25,03:18:14.000,237,11046956,4565,0,1756091893,13167.276823250002,27166.24235046,53322.69316512001 2025-08-25,03:18:15.000,237,11046948,4405,0,1756091894,13167.256614320002,30396.040930379997,53322.672203760005 2025-08-25,03:18:16.000,237,11046976,4365,0,1756091895,13167.243141699997,30857.45583279,53322.721113600004 2025-08-25,03:18:17.000,237,11046957,4765,0,1756091896,13167.256614320002,29011.986549659996,53322.70015224 2025-08-25,03:18:18.000,237,11046978,4485,0,1756091897,13167.263350629997,28089.255432660008,53322.67919088 2025-08-25,03:18:19.000,237,11046954,4485,0,1756091898,13167.256614320002,31319.0822091,53322.63028104 2025-08-25,03:18:20.000,237,11046956,4125,0,1756091899,13167.256614320002,30396.372239489996,53322.63028104 2025-08-25,03:18:21.000,237,11046957,4845,0,1756091900,13167.236405390002,29012.289662249997,53322.5813712 2025-08-25,03:18:22.000,237,11046932,4565,0,1756091901,13167.276823250002,29012.388350070003,53322.672203760005 2025-08-25,03:18:23.000,237,11047019,4765,0,1756091902,13167.310504799992,30858.040910580006,53322.60931968 2025-08-25,03:18:24.000,237,11046959,5125,0,1756091903,13167.310504799992,29012.536381800004,53322.574384080006 2025-08-25,03:18:25.000,237,11046956,4565,0,1756091904,13167.350922659993,30858.238286220003,53322.623293920005 2025-08-25,03:18:26.000,237,11046916,4405,0,1756091905,13167.357658970002,30396.900924240006,53322.58835832 2025-08-25,03:18:27.000,237,11046930,4445,0,1756091906,13167.384604209998,32703.996583679997,53322.623293920005 2025-08-25,03:18:28.000,237,11046945,5044,0,1756091907,13167.438494689988,28551.44573937,53322.574384080006 2025-08-25,03:18:29.000,237,11047005,4965,0,1756091908,13167.451967309993,26244.476964269998,53322.56040984 2025-08-25,03:18:30.000,237,11046952,4405,0,1756091909,13167.451967309993,33165.54541956,53322.61630680001 2025-08-25,03:18:31.000,237,11046941,4805,0,1756091910,13167.465439929998,27628.721671499996,53322.60931968 2025-08-25,03:18:32.000,237,11046949,4845,0,1756091911,13167.472176239993,28090.12247565,53322.56040984 2025-08-25,03:18:33.000,237,11046897,4765,0,1756091912,13167.519330409988,28551.551476320004,53322.54643560001 2025-08-25,03:18:34.000,237,11046977,4925,0,1756091913,13167.532803029993,30858.555497070003,53322.59534544001 2025-08-25,03:18:35.000,237,11046993,4805,0,1756091914,13167.573220889994,25783.15370055,53322.58835832 2025-08-25,03:18:36.000,237,11046970,4485,0,1756091915,13167.559748269989,26244.476964269998,53322.60233256 2025-08-25,03:18:37.000,237,11046970,4405,0,1756091916,13167.600166129989,28090.044935219994,53322.60931968 2025-08-25,03:18:38.000,237,11046937,4885,0,1756091917,13167.606902439999,30397.070103360005,53322.60931968 2025-08-25,03:18:39.000,237,11046999,4925,0,1756091918,13167.640583989989,29012.881789170002,53322.66521664001 2025-08-25,03:18:40.000,237,11047022,4325,0,1756091919,13167.633847679994,34549.63504593,53322.65822952 2025-08-25,03:18:41.000,237,11046951,4805,0,1756091920,13167.633847679994,26244.364178190008,53322.60931968 2025-08-25,03:18:42.000,237,11046966,4285,0,1756091921,13167.660792919989,35933.73877056,53322.60931968 2025-08-25,03:18:43.000,237,11046983,4725,0,1756091922,13167.640583989989,33165.319847399995,53322.553422720004 2025-08-25,03:18:44.000,237,11046978,4125,0,1756091923,13167.68100184999,27167.123491709994,53322.623293920005 2025-08-25,03:18:45.000,237,11046942,4645,0,1756091924,13167.70121077999,28089.889854359993,53322.60233256 2025-08-25,03:18:46.000,237,11046956,4245,0,1756091925,13167.72141970999,30396.943219020002,53322.63726816 2025-08-25,03:18:47.000,237,11046995,4965,0,1756091926,13167.72141970999,29935.535365739997,53322.60931968 2025-08-25,03:18:48.000,237,11046959,4965,0,1756091927,13167.728156019999,25782.899931869993,53322.61630680001 2025-08-25,03:18:49.000,237,11046955,4805,0,1756091928,13167.728156019999,29012.7478557,53322.64425528001 2025-08-25,03:18:50.000,237,11046980,4645,0,1756091929,13167.755101259994,25321.492078590003,53322.623293920005 2025-08-25,03:18:51.000,237,11046942,4405,0,1756091930,13167.78204649999,28089.925100010005,53322.67919088 2025-08-25,03:18:52.000,237,11046918,4485,0,1756091931,13167.78878281,25321.52732424,53322.70015224 2025-08-25,03:18:53.000,237,11046975,4765,0,1756091932,13167.80899174,29474.092266809996,53322.70015224 2025-08-25,03:18:54.000,237,11047002,3965,0,1756091933,13167.775310189994,30396.900924240006,53322.70015224 2025-08-25,03:18:55.000,237,11046966,4445,0,1756091934,13167.78204649999,29474.120463330008,53322.61630680001 2025-08-25,03:18:56.000,237,11046979,4885,0,1756091935,13167.82920067,29474.183905500002,53322.61630680001 2025-08-25,03:18:57.000,237,11046869,4805,0,1756091936,13167.815728049995,29012.75490483,53322.70015224 2025-08-25,03:18:58.000,237,11046917,4765,0,1756091937,13167.815728049995,27167.2151304,53322.69316512001 2025-08-25,03:18:59.000,237,11047000,4685,0,1756091938,13167.815728049995,24398.838502020008,53322.73508784001 2025-08-25,03:19:00.000,237,11046959,4885,0,1756091939,13167.835936979995,31781.293663200006,53322.70713936 2025-08-25,03:19:01.000,237,11046986,4485,0,1756091940,13167.815728049995,29012.89588743,53322.6512424 2025-08-25,03:19:02.000,237,11046926,4525,0,1756091941,13167.795519119994,25783.069110990007,53322.63726816 2025-08-25,03:19:03.000,237,11046955,4845,0,1756091942,13167.82920067,28551.523279800007,53322.721113600004 2025-08-25,03:19:04.000,237,11047016,4325,0,1756091943,13167.82246435999,27167.349063870002,53322.78399768001 2025-08-25,03:19:05.000,237,11046971,4845,0,1756091944,13167.86961853,32242.722663869994,53322.70015224 2025-08-25,03:19:06.000,237,11046946,4285,0,1756091945,13167.86961853,29935.732741379994,53322.77002344 2025-08-25,03:19:07.000,237,11046938,4165,0,1756091946,13167.8494096,30397.154692919998,53322.69316512001 2025-08-25,03:19:08.000,237,11046914,4525,0,1756091947,13167.88982746,27628.68642585,53322.72810072 2025-08-25,03:19:09.000,237,11046902,4525,0,1756091948,13167.90330007999,25783.076160120007,53322.77002344 2025-08-25,03:19:10.000,237,11046965,4845,0,1756091949,13167.896563769995,25783.069110990007,53322.721113600004 2025-08-25,03:19:11.000,237,11046990,4325,0,1756091950,13167.916772699995,31781.18087712,53322.742074960006 2025-08-25,03:19:12.000,237,11046954,4525,0,1756091951,13167.936981629995,29012.72670831,53322.76303632001 2025-08-25,03:19:13.000,237,11046974,4485,0,1756091952,13167.957190559995,34549.51521072,53322.73508784001 2025-08-25,03:19:14.000,237,11046978,4485,0,1756091953,13167.97066318,25321.414538159996,53322.790984800005 2025-08-25,03:19:15.000,237,11046944,4525,0,1756091954,13167.977399489995,31780.962354090007,53322.742074960006 2025-08-25,03:19:16.000,237,11046988,4325,0,1756091955,13168.00434472999,31319.603844719997,53322.742074960006 2025-08-25,03:19:17.000,237,11046985,4925,0,1756091956,13167.977399489995,26705.60285235,53322.72810072 2025-08-25,03:19:18.000,237,11046946,4285,0,1756091957,13168.017817349995,27166.947263459995,53322.73508784001 2025-08-25,03:19:19.000,237,11046950,4285,0,1756091958,13168.058235209995,36856.35005235,53322.742074960006 2025-08-25,03:19:20.000,237,11046972,4645,0,1756091959,13168.078444139996,32242.398403889994,53322.77002344 2025-08-25,03:19:21.000,237,11046961,4605,0,1756091960,13168.04476258999,29012.663266140007,53322.72810072 2025-08-25,03:19:22.000,237,11046971,4805,0,1756091961,13168.08518044999,32242.518239099998,53322.71412648001 2025-08-25,03:19:23.000,237,11046948,4485,0,1756091962,13168.13233462,26244.427620360002,53322.72810072 2025-08-25,03:19:24.000,237,11046988,4445,0,1756091963,13168.199697719996,33626.86868328,53322.77002344 2025-08-25,03:19:25.000,237,11046951,4965,0,1756091964,13168.280533439996,28551.4527885,53322.70713936 2025-08-25,03:19:26.000,237,11046997,4925,0,1756091965,13168.314214990001,35011.226176590004,53322.80495904 2025-08-25,03:19:27.000,237,11047003,5044,0,1756091966,13168.374841780002,29935.859625719997,53322.78399768001 2025-08-25,03:19:28.000,237,11046945,4965,0,1756091967,13168.442204879997,27167.468899080006,53322.78399768001 2025-08-25,03:19:29.000,237,11046992,4445,0,1756091968,13168.523040599997,27167.497095600003,53322.80495904 2025-08-25,03:19:30.000,237,11046969,4565,0,1756091969,13168.563458459997,30858.682381410006,53322.80495904 2025-08-25,03:19:31.000,237,11046951,4685,0,1756091970,13168.610612629993,24860.521271370002,53322.84688176 2025-08-25,03:19:32.000,237,11047009,4765,0,1756091971,13168.684712039998,27628.904948879994,53322.84688176 2025-08-25,03:19:33.000,237,11046987,4605,0,1756091972,13168.738602519988,32704.27854888,53322.87483024 2025-08-25,03:19:34.000,237,11047004,4645,0,1756091973,13168.758811449989,28090.28460564,53322.909765840006 2025-08-25,03:19:35.000,237,11047005,5044,0,1756091974,13168.765547759998,25783.336977929997,53322.87483024 2025-08-25,03:19:36.000,237,11046973,4765,0,1756091975,13168.779020379989,29474.402428529997,53322.93072720001 2025-08-25,03:19:37.000,237,11046878,4405,0,1756091976,13168.819438239989,29935.753888770007,53322.9656628 2025-08-25,03:19:38.000,237,11046938,4485,0,1756091977,13168.812701929994,27167.292670830007,53322.98662416 2025-08-25,03:19:39.000,237,11046946,4325,0,1756091978,13168.812701929994,29012.776052219997,53322.9656628 2025-08-25,03:19:40.000,237,11046944,4365,0,1756091979,13168.792492999994,30396.886825980007,53322.9656628 2025-08-25,03:19:41.000,237,11046986,4445,0,1756091980,13168.792492999994,33626.614914599995,53322.99361128 2025-08-25,03:19:42.000,237,11046976,4565,0,1756091981,13168.745338829998,31780.905961049997,53323.021559759996 2025-08-25,03:19:43.000,237,11046958,4365,0,1756091982,13168.711657279993,30396.64010643,53322.99361128 2025-08-25,03:19:44.000,237,11046985,4925,0,1756091983,13168.677975729988,29935.154712720003,53322.97264992 2025-08-25,03:19:45.000,237,11046962,4445,0,1756091984,13168.651030489993,29473.669319010005,53322.98662416 2025-08-25,03:19:46.000,237,11046934,4325,0,1756091985,13168.549985839993,29012.141630519996,53322.92374008 2025-08-25,03:19:47.000,237,11046967,4525,0,1756091986,13168.563458459997,27166.5807087,53322.97963704001 2025-08-25,03:19:48.000,237,11046951,4765,0,1756091987,13168.556722150002,28089.248383529994,53322.99361128 2025-08-25,03:19:49.000,237,11046971,5005,0,1756091988,13168.516304290002,32241.799227840005,53322.99361128 2025-08-25,03:19:50.000,237,11046974,4445,0,1756091989,13168.516304290002,29934.668322750003,53322.9656628 2025-08-25,03:19:51.000,237,11046989,4685,0,1756091990,13168.489359049992,27627.748891559997,53323.02854688001 2025-08-25,03:19:52.000,237,11046965,4885,0,1756091991,13168.475886430002,27627.685449390003,53322.97264992 2025-08-25,03:19:53.000,237,11046946,4365,0,1756091992,13168.496095360002,26704.841546309995,53322.9656628 2025-08-25,03:19:54.000,237,11046932,4525,0,1756091993,13168.502831669997,33164.354116589995,53322.99361128 2025-08-25,03:19:55.000,237,11047003,4805,0,1756091994,13168.570194769993,25782.004692360002,53322.91675296 2025-08-25,03:19:56.000,237,11047041,5005,0,1756091995,13168.570194769993,27166.185957420006,53323.01457264 2025-08-25,03:19:57.000,237,11047013,4965,0,1756091996,13168.563458459997,32702.925115920007,53323.01457264 2025-08-25,03:19:58.000,237,11046950,4725,0,1756091997,13168.563458459997,30395.949291690005,53322.97963704001 2025-08-25,03:19:59.000,237,11046965,4965,0,1756091998,13168.583667389998,32241.510213510002,53322.9656628 2025-08-25,03:20:00.000,237,11046984,4365,0,1756091999,13168.570194769993,32702.911017659993,53322.99361128 2025-08-25,03:20:01.000,237,11046959,4765,0,1756092000,13168.610612629993,31780.165802400006,53322.95168856001 2025-08-25,03:20:02.000,237,11046937,4885,0,1756092001,13168.603876319998,28089.01576224,53322.95168856001 2025-08-25,03:20:03.000,237,11046953,4845,0,1756092002,13168.617348940003,31780.193998920004,53322.8957916 2025-08-25,03:20:04.000,237,11046977,4765,0,1756092003,13168.576931080002,29473.182929040006,53322.98662416 2025-08-25,03:20:05.000,237,11046900,4725,0,1756092004,13168.556722150002,30395.984537340002,53322.95168856001 2025-08-25,03:20:06.000,237,11047018,4405,0,1756092005,13168.502831669997,24859.25242797,53322.909765840006 2025-08-25,03:20:07.000,237,11046958,4485,0,1756092006,13168.462413809997,29473.25342034,53322.93771432 2025-08-25,03:20:08.000,237,11046919,4885,0,1756092007,13168.448941189992,30396.01978299,53322.93771432 2025-08-25,03:20:09.000,237,11047014,4685,0,1756092008,13168.408523329992,29473.288665989996,53322.8957916 2025-08-25,03:20:10.000,237,11046969,5085,0,1756092009,13168.374841780002,30396.139618200003,53322.98662416 2025-08-25,03:20:11.000,237,11046996,4525,0,1756092010,13168.300742369996,32241.792178710006,53322.93771432 2025-08-25,03:20:12.000,237,11046990,4485,0,1756092011,13168.294006060001,28089.19199049,53322.92374008 2025-08-25,03:20:13.000,237,11046972,4565,0,1756092012,13168.280533439996,29012.028844440007,53322.92374008 2025-08-25,03:20:14.000,237,11046981,4925,0,1756092013,13168.240115579996,29012.071139220003,53322.888804480004 2025-08-25,03:20:15.000,237,11046955,4845,0,1756092014,13168.233379270001,29934.922091429995,53322.909765840006 2025-08-25,03:20:16.000,237,11046987,4805,0,1756092015,13168.186225099991,29473.57768032,53322.84688176 2025-08-25,03:20:17.000,237,11046992,4285,0,1756092016,13168.19296141,34087.501132260004,53322.88181736001 2025-08-25,03:20:18.000,237,11046980,4485,0,1756092017,13168.206434029991,32241.940210440007,53322.87483024 2025-08-25,03:20:19.000,237,11046978,4325,0,1756092018,13168.17275248,30857.730748860005,53322.86784312 2025-08-25,03:20:20.000,237,11046950,4445,0,1756092019,13168.186225099991,31319.166798659993,53322.77002344 2025-08-25,03:20:21.000,237,11047017,4645,0,1756092020,13168.17275248,30857.815338419998,53322.84688176 2025-08-25,03:20:22.000,237,11046958,4485,0,1756092021,13168.15254355,29012.233269210003,53322.839894640005 2025-08-25,03:20:23.000,237,11046972,4445,0,1756092022,13168.12559830999,29473.72571205,53322.83290752001 2025-08-25,03:20:24.000,237,11046984,4365,0,1756092023,13168.09191676,31780.69448715,53322.81194616001 2025-08-25,03:20:25.000,237,11046903,4845,0,1756092024,13168.10538937999,31319.272535609998,53322.74906208 2025-08-25,03:20:26.000,237,11047004,4485,0,1756092025,13168.13233462,25321.083229049997,53322.81194616001 2025-08-25,03:20:27.000,237,11046991,4805,0,1756092026,13168.10538937999,30396.50617296,53322.80495904 2025-08-25,03:20:28.000,237,11046927,4885,0,1756092027,13168.10538937999,27628.03790589,53322.76303632001 2025-08-25,03:20:29.000,237,11046986,4485,0,1756092028,13168.118861999996,30857.864682329993,53322.81194616001 2025-08-25,03:20:30.000,237,11046993,4725,0,1756092029,13168.11212569,25321.06208166,53322.721113600004 2025-08-25,03:20:31.000,237,11047035,4885,0,1756092030,13168.13233462,26243.877788219994,53322.70015224 2025-08-25,03:20:32.000,237,11047000,4245,0,1756092031,13168.139070929996,33164.882801340005,53322.77002344 2025-08-25,03:20:33.000,237,11046962,4405,0,1756092032,13168.09191676,31319.328928650008,53322.7560492 2025-08-25,03:20:34.000,237,11047003,4965,0,1756092033,13168.078444139996,29473.746859439998,53322.69316512001 2025-08-25,03:20:35.000,237,11046991,4645,0,1756092034,13168.06497151999,29473.845547260004,53322.77701056 2025-08-25,03:20:36.000,237,11046934,4325,0,1756092035,13168.038026279995,31780.821371490005,53322.70713936 2025-08-25,03:20:37.000,237,11047001,4765,0,1756092036,13168.02455365999,25321.315850340005,53322.686177999996 2025-08-25,03:20:38.000,237,11047024,4365,0,1756092037,13168.038026279995,23014.347075240003,53322.686177999996 2025-08-25,03:20:39.000,237,11047015,4765,0,1756092038,13168.0514989,26244.202048199993,53322.721113600004 2025-08-25,03:20:40.000,237,11046992,4365,0,1756092039,13168.06497151999,26705.59580322,53322.70015224 2025-08-25,03:20:41.000,237,11046975,4765,0,1756092040,13168.017817349995,31319.667286890006,53322.721113600004 2025-08-25,03:20:42.000,237,11046889,4685,0,1756092041,13168.02455365999,33626.74884807,53322.69316512001 2025-08-25,03:20:43.000,237,11046924,4525,0,1756092042,13168.02455365999,29012.74080657,53322.686177999996 2025-08-25,03:20:44.000,237,11046926,4365,0,1756092043,13168.04476258999,31319.787122099995,53322.70015224 2025-08-25,03:20:55.000,237,11046941,5005,0,1756092054,13167.99087211,30858.506153160008,53322.56739696001 2025-08-25,03:20:56.000,237,11047001,4845,0,1756092055,13167.94371793999,26244.519259049994,53322.52547424001 2025-08-25,03:20:57.000,237,11047009,4925,0,1756092056,13167.96392686999,25783.083209250006,53322.48355152 2025-08-25,03:20:58.000,237,11047007,4925,0,1756092057,13167.96392686999,24860.3873379,53322.518487119996 2025-08-25,03:20:59.000,237,11046977,4965,0,1756092058,13167.99087211,35011.19798007001,53322.53246136 2025-08-25,03:21:00.000,237,11046956,4565,0,1756092059,13167.997608419995,27628.771015410006,53322.53944848 2025-08-25,03:21:01.000,237,11046979,5125,0,1756092060,13167.977399489995,29474.34603549,53322.52547424001 2025-08-25,03:21:02.000,237,11046977,4885,0,1756092061,13167.98413579999,29474.458821570006,53322.504512880005 2025-08-25,03:21:03.000,237,11046964,4325,0,1756092062,13167.94371793999,32704.27149975,53322.43464168 2025-08-25,03:21:04.000,237,11046980,4365,0,1756092063,13167.91003639,30858.689430540006,53322.44861592001 2025-08-25,03:21:05.000,237,11046974,4445,0,1756092064,13167.93024532,30397.316822909997,53322.47656440001 2025-08-25,03:21:06.000,237,11047010,4365,0,1756092065,13167.92350900999,32704.377236700006,53322.455603040005 2025-08-25,03:21:07.000,237,11046922,4725,0,1756092066,13167.916772699995,32704.377236700006,53322.46957728 2025-08-25,03:21:08.000,237,11047006,4445,0,1756092067,13167.92350900999,28090.425588240003,53322.455603040005 2025-08-25,03:21:09.000,237,11046965,4805,0,1756092068,13167.91003639,29013.23424567,53322.44861592001 2025-08-25,03:21:10.000,237,11046996,4605,0,1756092069,13167.92350900999,28090.46083389,53322.42765456001 2025-08-25,03:21:11.000,237,11046998,4365,0,1756092070,13167.92350900999,26244.829420769995,53322.42066744 2025-08-25,03:21:12.000,237,11046967,4885,0,1756092071,13167.916772699995,29936.13454179,53322.4416288 2025-08-25,03:21:13.000,237,11046978,4565,0,1756092072,13167.936981629995,25783.499107919997,53322.42765456001 2025-08-25,03:21:14.000,237,11046969,4765,0,1756092073,13167.977399489995,27629.109373650004,53322.37874472001 2025-08-25,03:21:25.000,237,11046982,4485,0,1756092084,13168.206434029991,29936.416506990005,53322.36477048 2025-08-25,03:21:26.000,237,11046959,4885,0,1756092085,13168.260324509996,27168.03282948,53322.42765456001 2025-08-25,03:21:27.000,237,11047038,4445,0,1756092086,13168.273797130001,33166.29967647001,53322.3717576 2025-08-25,03:21:28.000,237,11046965,4845,0,1756092087,13168.294006060001,25322.415514620006,53322.385731840004 2025-08-25,03:21:29.000,237,11047021,4885,0,1756092088,13168.320951299997,27168.103320780006,53322.385731840004 2025-08-25,03:21:30.000,237,11046963,4885,0,1756092089,13168.361369159997,28090.95427299,53322.36477048 2025-08-25,03:21:31.000,237,11046924,4285,0,1756092090,13168.354632850002,32705.053953180002,53322.3717576 2025-08-25,03:21:32.000,237,11046956,4805,0,1756092091,13168.374841780002,30398.000588519993,53322.35778336001 2025-08-25,03:21:33.000,237,11046995,4765,0,1756092092,13168.381578089997,30397.972391999996,53322.42066744 2025-08-25,03:21:34.000,237,11046966,4485,0,1756092093,13168.354632850002,29936.550440460007,53322.41368032 2025-08-25,03:21:35.000,237,11046962,4685,0,1756092094,13168.341160229997,28090.862634300007,53322.41368032 2025-08-25,03:21:36.000,237,11046976,4485,0,1756092095,13168.361369159997,30397.92304809,53322.47656440001 2025-08-25,03:21:37.000,237,11046832,4565,0,1756092096,13168.354632850002,24861.04290699,53322.47656440001 2025-08-25,03:21:38.000,237,11046938,4245,0,1756092097,13168.374841780002,30859.23926268,53322.49053864 2025-08-25,03:21:39.000,237,11046938,4525,0,1756092098,13168.388314399992,27168.02578035,53322.48355152 2025-08-25,03:21:40.000,237,11047007,4805,0,1756092099,13168.455677500002,25322.394367229994,53322.42765456001 2025-08-25,03:21:41.000,237,11046962,4365,0,1756092100,13168.496095360002,28090.76394648,53322.46957728 2025-08-25,03:21:42.000,237,11046836,4125,0,1756092101,13168.556722150002,31782.033821849996,53322.46259016 2025-08-25,03:21:43.000,237,11047035,4845,0,1756092102,13168.603876319998,27167.990534700002,53322.4416288 2025-08-25,03:21:44.000,237,11046987,4765,0,1756092103,13168.630821559993,29013.579653039997,53322.4416288 2025-08-25,03:21:45.000,237,11046892,4605,0,1756092104,13168.718393589988,34550.42454849,53322.518487119996 2025-08-25,03:21:46.000,237,11046966,4325,0,1756092105,13168.785756689998,30859.196967900003,53322.518487119996 2025-08-25,03:21:47.000,237,11046952,4365,0,1756092106,13168.826174549999,32704.807233629996,53322.52547424001 2025-08-25,03:21:48.000,237,11046937,4845,0,1756092107,13168.90027395999,32243.406429480005,53322.518487119996 2025-08-25,03:21:49.000,237,11046922,4365,0,1756092108,13168.96090074999,29013.55145652,53322.54643560001 2025-08-25,03:21:50.000,237,11046975,4805,0,1756092109,13168.96763706,31320.583673789995,53322.46259016 2025-08-25,03:21:51.000,237,11046981,4765,0,1756092110,13169.014791229994,25783.710581820007,53322.56040984 2025-08-25,03:21:52.000,237,11046978,4365,0,1756092111,13168.994582299994,33627.432613679994,53322.53944848 2025-08-25,03:21:53.000,237,11046964,4445,0,1756092112,13169.035000159995,29936.212082219994,53322.574384080006 2025-08-25,03:21:54.000,237,11046953,5005,0,1756092113,13169.035000159995,29474.761934160008,53322.56040984 2025-08-25,03:21:55.000,237,11046778,4405,0,1756092114,13168.96763706,34550.09323938,53322.5813712 2025-08-25,03:21:56.000,237,11046977,4645,0,1756092115,13168.974373369994,25783.32287967,53322.53944848 2025-08-25,03:21:57.000,237,11046948,4565,0,1756092116,13168.94069181999,27628.85560497,53322.56040984 2025-08-25,03:21:58.000,237,11046960,4285,0,1756092117,13168.92048288999,27167.349063870002,53322.6512424 2025-08-25,03:21:59.000,237,11046980,4565,0,1756092118,13168.92048288999,27628.651180200002,53322.623293920005 2025-08-25,03:22:00.000,237,11046954,4605,0,1756092119,13168.832910859994,31319.808269490008,53322.5813712 2025-08-25,03:22:01.000,237,11046993,4725,0,1756092120,13168.92048288999,37317.85659345001,53322.64425528001 2025-08-25,03:22:02.000,237,11046980,4645,0,1756092121,13168.866592409999,30858.245335350002,53322.64425528001 2025-08-25,03:22:03.000,237,11047031,4765,0,1756092122,13168.765547759998,29473.937185949995,53322.58835832 2025-08-25,03:22:04.000,237,11047006,4325,0,1756092123,13168.779020379989,30858.10435275,53322.623293920005 2025-08-25,03:22:05.000,237,11046993,4765,0,1756092124,13168.772284069993,31319.455812989996,53322.56040984 2025-08-25,03:22:06.000,237,11047028,4325,0,1756092125,13168.758811449989,27628.20003588,53322.63726816 2025-08-25,03:22:07.000,237,11046994,4565,0,1756092126,13168.799229309989,24398.323915529996,53322.53246136 2025-08-25,03:22:08.000,237,11047038,4365,0,1756092127,13168.812701929994,30396.47092731,53322.60931968 2025-08-25,03:22:09.000,237,11046953,4885,0,1756092128,13168.880065029989,33164.840506559995,53322.60233256 2025-08-25,03:22:10.000,237,11047004,4325,0,1756092129,13168.974373369994,27628.087249799995,53322.574384080006 2025-08-25,03:22:11.000,237,11046982,4445,0,1756092130,13168.947428129999,34087.663262250004,53322.61630680001 2025-08-25,03:22:12.000,237,11046953,4645,0,1756092131,13169.02152753999,34549.01472249,53322.64425528001 2025-08-25,03:22:13.000,237,11047005,5044,0,1756092132,13169.035000159995,30857.77304364,53322.6512424 2025-08-25,03:22:14.000,237,11046952,4525,0,1756092133,13169.04847278,26243.82844431,53322.63028104 2025-08-25,03:22:15.000,237,11047009,4845,0,1756092134,13169.08215432999,27627.967414590006,53322.623293920005 2025-08-25,03:22:16.000,237,11046973,5005,0,1756092135,13169.1293085,33626.10737724,53322.65822952 2025-08-25,03:22:17.000,237,11047005,4565,0,1756092136,13169.075418019995,24859.463901869996,53322.623293920005 2025-08-25,03:22:18.000,237,11047017,4885,0,1756092137,13169.06194539999,32241.735785669996,53322.60931968 2025-08-25,03:22:19.000,237,11046946,4485,0,1756092138,13169.08889064,25320.758969069997,53322.5813712 2025-08-25,03:22:20.000,237,11047022,4405,0,1756092139,13169.06194539999,32241.601852199994,53322.5813712 2025-08-25,03:22:21.000,237,11046952,4405,0,1756092140,13169.014791229994,31318.807293029997,53322.63726816 2025-08-25,03:22:22.000,237,11047002,4565,0,1756092141,13168.947428129999,30395.970439080003,53322.66521664001 2025-08-25,03:22:23.000,237,11046919,5125,0,1756092142,13168.98110967999,28088.917074419995,53322.66521664001 2025-08-25,03:22:24.000,237,11047024,4445,0,1756092143,13168.94069181999,29011.648191419998,53322.60931968 2025-08-25,03:22:25.000,237,11046992,4485,0,1756092144,13169.00805492,29472.985553399994,53322.65822952 2025-08-25,03:22:26.000,237,11047063,4885,0,1756092145,13168.92048288999,26704.62302328,53322.66521664001 2025-08-25,03:22:27.000,237,11047017,4845,0,1756092146,13168.866592409999,27166.002680039994,53322.70015224 2025-08-25,03:22:28.000,237,11047053,4685,0,1756092147,13168.839647169989,28550.190994229997,53322.65822952 2025-08-25,03:22:29.000,237,11046988,4365,0,1756092148,13168.846383479999,27627.481024620007,53322.60931968 2025-08-25,03:22:30.000,237,11047021,4805,0,1756092149,13168.819438239989,31318.673359559994,53322.58835832 2025-08-25,03:22:31.000,237,11047028,4285,0,1756092150,13168.819438239989,31780.038918060003,53322.58835832 2025-08-25,03:22:32.000,237,11047001,4885,0,1756092151,13168.846383479999,29473.161781650007,53322.65822952 2025-08-25,03:22:33.000,237,11046952,4285,0,1756092152,13168.859856099989,27166.27054698,53322.61630680001 2025-08-25,03:22:34.000,237,11046975,4805,0,1756092153,13168.819438239989,23936.479016190002,53322.623293920005 2025-08-25,03:22:35.000,237,11046973,4605,0,1756092154,13168.853119789994,29011.810321409997,53322.59534544001 2025-08-25,03:22:36.000,237,11047016,4325,0,1756092155,13168.826174549999,26704.862693699994,53322.56040984 2025-08-25,03:22:37.000,237,11047026,4325,0,1756092156,13168.819438239989,26243.50418433,53322.60931968 2025-08-25,03:22:38.000,237,11047049,4765,0,1756092157,13168.866592409999,31318.856636940007,53322.574384080006 2025-08-25,03:22:39.000,237,11047003,5044,0,1756092158,13168.839647169989,29473.267518599998,53322.63028104 2025-08-25,03:22:40.000,237,11047052,4125,0,1756092159,13168.846383479999,30396.01273386,53322.63726816 2025-08-25,03:22:41.000,237,11046962,4405,0,1756092160,13168.805965619998,31780.24334283,53322.59534544001 2025-08-25,03:22:42.000,237,11047024,4325,0,1756092161,13168.812701929994,27627.622007219994,53322.61630680001 2025-08-25,03:22:43.000,237,11047019,4605,0,1756092162,13168.839647169989,30857.385341490008,53322.58835832 2025-08-25,03:22:44.000,237,11047030,4165,0,1756092163,13168.826174549999,31780.22219544,53322.61630680001 2025-08-25,03:22:55.000,237,11047010,4645,0,1756092174,13168.725129899998,27166.57365957,53322.56739696001 2025-08-25,03:22:56.000,237,11047019,4765,0,1756092175,13168.752075139993,31780.55350455,53322.59534544001 2025-08-25,03:22:57.000,237,11046987,4845,0,1756092176,13168.745338829998,30396.372239489996,53322.53944848 2025-08-25,03:22:58.000,237,11047022,4485,0,1756092177,13168.725129899998,30396.421583400006,53322.5813712 2025-08-25,03:22:59.000,237,11046840,4485,0,1756092178,13168.711657279993,26243.863689959995,53322.623293920005 2025-08-25,03:23:00.000,237,11047038,4485,0,1756092179,13168.711657279993,31319.25843735,53322.5813712 2025-08-25,03:23:01.000,237,11047004,4365,0,1756092180,13168.684712039998,31319.293682999996,53322.56739696001 2025-08-25,03:23:02.000,237,11047039,4885,0,1756092181,13168.698184659988,29012.346055290007,53322.61630680001 2025-08-25,03:23:03.000,237,11046987,4925,0,1756092182,13168.704920969998,29935.232253149996,53322.60233256 2025-08-25,03:23:04.000,237,11047045,4885,0,1756092183,13168.664503109998,28551.10738113,53322.53944848 2025-08-25,03:23:05.000,237,11046838,4525,0,1756092184,13168.684712039998,30858.10435275,53322.58835832 2025-08-25,03:23:06.000,237,11047055,4685,0,1756092185,13168.657766799988,35472.189934680006,53322.60233256 2025-08-25,03:23:07.000,237,11047010,4405,0,1756092186,13168.704920969998,27167.017754760003,53322.49752576001 2025-08-25,03:23:08.000,237,11047009,5005,0,1756092187,13168.704920969998,28089.882805229994,53322.574384080006 2025-08-25,03:23:09.000,237,11047020,4165,0,1756092188,13168.772284069993,26705.856621030005,53322.58835832 2025-08-25,03:23:10.000,237,11047037,4645,0,1756092189,13168.792492999994,28551.551476320004,53322.53944848 2025-08-25,03:23:11.000,237,11047014,4445,0,1756092190,13168.839647169989,29474.437674179993,53322.56040984 2025-08-25,03:23:12.000,237,11047046,4405,0,1756092191,13168.839647169989,29935.930117020005,53322.59534544001 2025-08-25,03:23:13.000,237,11046847,4685,0,1756092192,13168.907010269999,29936.057001359994,53322.553422720004 2025-08-25,03:23:14.000,237,11047037,5085,0,1756092193,13168.96090074999,27167.743815149995,53322.61630680001 2025-08-25,03:23:16.000,237,11047004,4565,0,1756092195,13169.00805492,28552.129504979996,53322.5813712 2025-08-25,03:23:17.000,237,11047007,4685,0,1756092196,13168.994582299994,29013.480965220006,53322.49752576001 2025-08-25,03:23:18.000,237,11046939,4725,0,1756092197,13168.954164439994,25322.246335500007,53322.5115 2025-08-25,03:23:19.000,237,11046993,4805,0,1756092198,13168.96763706,30859.126476599995,53322.5813712 2025-08-25,03:23:20.000,237,11046990,4565,0,1756092199,13168.907010269999,29936.247327870005,53322.53944848 2025-08-25,03:23:21.000,237,11046976,4365,0,1756092200,13168.859856099989,26244.991550759994,53322.56739696001 2025-08-25,03:23:22.000,237,11047040,4045,0,1756092201,13168.805965619998,28551.91098195,53322.56739696001 2025-08-25,03:23:23.000,237,11047014,4125,0,1756092202,13168.752075139993,29936.064050490008,53322.58835832 2025-08-25,03:23:24.000,237,11047011,4965,0,1756092203,13168.731866209993,29013.20604915,53322.56040984 2025-08-25,03:23:25.000,237,11046994,4125,0,1756092204,13168.684712039998,27167.560537769998,53322.623293920005 2025-08-25,03:23:26.000,237,11046976,4645,0,1756092205,13168.657766799988,29013.05096829,53322.60233256 2025-08-25,03:23:27.000,237,11047012,4485,0,1756092206,13168.637557870003,26705.969407109995,53322.60931968 2025-08-25,03:23:28.000,237,11046951,4965,0,1756092207,13168.590403699993,29474.35308462,53322.58835832 2025-08-25,03:23:29.000,237,11047029,5005,0,1756092208,13168.603876319998,33165.58066521,53322.63726816 2025-08-25,03:23:30.000,237,11047021,4685,0,1756092209,13168.603876319998,30858.57664446,53322.60931968 2025-08-25,03:23:31.000,237,11046829,4645,0,1756092210,13168.651030489993,31320.03384165,53322.56739696001 2025-08-25,03:23:32.000,237,11047025,5044,0,1756092211,13168.644294179998,32242.927088640005,53322.52547424001 2025-08-25,03:23:33.000,237,11046983,4885,0,1756092212,13168.704920969998,35472.81730725001,53322.5813712 2025-08-25,03:23:34.000,237,11047018,4405,0,1756092213,13168.758811449989,34088.607845670005,53322.60931968 2025-08-25,03:23:35.000,237,11047017,4725,0,1756092214,13168.826174549999,32243.110366020002,53322.53246136 2025-08-25,03:23:36.000,237,11046969,5044,0,1756092215,13168.90027395999,30858.92910096,53322.61630680001 2025-08-25,03:23:37.000,237,11047001,4805,0,1756092216,13168.96763706,33627.48900672,53322.574384080006 2025-08-25,03:23:38.000,237,11046950,4205,0,1756092217,13169.04847278,27629.236257990007,53322.553422720004 2025-08-25,03:23:39.000,237,11046979,5044,0,1756092218,13169.1293085,30397.746819840002,53322.60233256 2025-08-25,03:23:40.000,237,11047018,4485,0,1756092219,13169.20340790999,34089.051940859994,53322.518487119996 2025-08-25,03:23:41.000,237,11047017,4965,0,1756092220,13169.24382576999,33166.271479949995,53322.61630680001 2025-08-25,03:23:42.000,237,11047000,4605,0,1756092221,13169.31118887,29475.100292400006,53322.60233256 2025-08-25,03:23:43.000,237,11046967,5005,0,1756092222,13169.378551969996,25322.528300699996,53322.574384080006 2025-08-25,03:23:44.000,237,11046935,4805,0,1756092223,13169.41223352,32243.62495251,53322.53944848 2025-08-25,03:23:45.000,237,11046976,4405,0,1756092224,13169.405497209991,32243.582657730003,53322.53944848 2025-08-25,03:23:56.000,237,11046974,4405,0,1756092235,13169.607586509992,29013.988502580003,53322.79797192 2025-08-25,03:23:57.000,237,11046983,4685,0,1756092236,13169.621059129997,31782.407425740006,53322.78399768001 2025-08-25,03:23:58.000,237,11046981,4765,0,1756092237,13169.661476989997,30398.275504589998,53322.839894640005 2025-08-25,03:23:59.000,237,11046998,4645,0,1756092238,13169.661476989997,29936.76896349,53322.81893328 2025-08-25,03:24:00.000,237,11046992,4365,0,1756092239,13169.648004369992,23938.509165630006,53322.81194616001 2025-08-25,03:24:01.000,237,11046940,4365,0,1756092240,13169.708631159992,25784.11943136,53322.8259204 2025-08-25,03:24:02.000,237,11046971,4965,0,1756092241,13169.735576400002,30859.605817439995,53322.80495904 2025-08-25,03:24:03.000,237,11046962,4445,0,1756092242,13169.728840089992,29936.846503919995,53322.81194616001 2025-08-25,03:24:04.000,237,11046980,4805,0,1756092243,13169.722103779997,33628.14457581,53322.80495904 2025-08-25,03:24:05.000,237,11046931,4765,0,1756092244,13169.782730569998,31782.513162689997,53322.81893328 2025-08-25,03:24:06.000,237,11047002,4365,0,1756092245,13169.789466879993,30859.662210480004,53322.83290752001 2025-08-25,03:24:07.000,237,11046967,4765,0,1756092246,13169.789466879993,28552.672287990004,53322.84688176 2025-08-25,03:24:08.000,237,11046973,4845,0,1756092247,13169.836621050003,31321.119407670005,53322.888804480004 2025-08-25,03:24:09.000,237,11046941,4725,0,1756092248,13169.775994260002,31321.140555060003,53322.888804480004 2025-08-25,03:24:10.000,237,11046948,4245,0,1756092249,13169.796203190002,27629.863630559994,53322.90277872001 2025-08-25,03:24:11.000,237,11046961,4885,0,1756092250,13169.897247839988,26707.083169649995,53322.90277872001 2025-08-25,03:24:12.000,237,11046942,4325,0,1756092251,13169.829884739993,29014.094239529994,53322.84688176 2025-08-25,03:24:13.000,237,11046953,5085,0,1756092252,13169.829884739993,27168.448728150004,53322.92374008 2025-08-25,03:24:14.000,237,11046980,4365,0,1756092253,13169.856829979988,29475.459798030002,53322.90277872001 2025-08-25,03:24:15.000,237,11046998,4525,0,1756092254,13169.850093669993,31782.47086791,53322.88181736001 2025-08-25,03:24:17.000,237,11046970,4605,0,1756092256,13169.863566289998,26706.906941399997,53322.888804480004 2025-08-25,03:24:18.000,237,11046999,4685,0,1756092257,13169.836621050003,28552.503108870005,53322.88181736001 2025-08-25,03:24:19.000,237,11046931,4605,0,1756092258,13169.836621050003,33166.581641669996,53322.88181736001 2025-08-25,03:24:20.000,237,11046998,4165,0,1756092259,13169.870302599993,30398.09927634,53322.958675680005 2025-08-25,03:24:21.000,237,11047013,4845,0,1756092260,13169.890511529993,27168.244303379994,53322.958675680005 2025-08-25,03:24:22.000,237,11046970,4285,0,1756092261,13169.877038909988,23938.354084770006,53322.91675296 2025-08-25,03:24:23.000,237,11046969,4925,0,1756092262,13169.937665699988,30397.965342869997,53322.97963704001 2025-08-25,03:24:24.000,237,11046996,4365,0,1756092263,13169.930929389993,31782.181853579998,53322.93771432 2025-08-25,03:24:25.000,237,11046942,4365,0,1756092264,13169.937665699988,32705.011658400006,53322.888804480004 2025-08-25,03:24:26.000,237,11047018,4485,0,1756092265,13169.951138319993,26245.329909000007,53322.9656628 2025-08-25,03:24:27.000,237,11046988,4445,0,1756092266,13170.005028799998,24399.73374153,53322.86784312 2025-08-25,03:24:28.000,237,11047025,4925,0,1756092267,13170.072391899994,30398.028785040005,53322.909765840006 2025-08-25,03:24:29.000,237,11046992,4525,0,1756092268,13170.038710349989,29936.62798089,53322.888804480004 2025-08-25,03:24:30.000,237,11046980,4365,0,1756092269,13170.052182969994,37319.118387719995,53322.888804480004 2025-08-25,03:24:31.000,237,11047008,4365,0,1756092270,13170.072391899994,27168.209057729997,53322.93072720001 2025-08-25,03:24:32.000,237,11047005,4805,0,1756092271,13170.072391899994,29013.8757165,53322.93072720001 2025-08-25,03:24:33.000,237,11046988,4485,0,1756092272,13170.065655589999,21631.385309670004,53322.97264992 2025-08-25,03:24:34.000,237,11046977,4725,0,1756092273,13170.058919279989,34550.69241543001,53322.93771432 2025-08-25,03:24:35.000,237,11047010,4245,0,1756092274,13170.045446659999,28091.024764290007,53322.9656628 2025-08-25,03:24:36.000,237,11046983,4765,0,1756092275,13170.072391899994,26706.744811409997,53322.92374008 2025-08-25,03:24:37.000,237,11047015,4805,0,1756092276,13170.079128209989,25783.9643505,53322.88181736001 2025-08-25,03:24:38.000,237,11046981,4885,0,1756092277,13170.045446659999,30859.415490929998,53322.93771432 2025-08-25,03:24:39.000,237,11046995,4845,0,1756092278,13170.065655589999,29936.63503002,53322.9656628 2025-08-25,03:24:40.000,237,11046938,4285,0,1756092279,13170.052182969994,29475.213078479996,53322.98662416 2025-08-25,03:24:41.000,237,11047010,4485,0,1756092280,13170.065655589999,28552.340978880005,53322.97963704001 2025-08-25,03:24:42.000,237,11046983,4965,0,1756092281,13170.079128209989,29475.1707837,53322.92374008 2025-08-25,03:24:43.000,237,11046998,4685,0,1756092282,13170.092600829994,28552.41851931,53322.958675680005 2025-08-25,03:24:44.000,237,11047004,4645,0,1756092283,13170.085864519999,30859.40139267,53322.98662416 2025-08-25,03:24:45.000,237,11046978,4285,0,1756092284,13170.085864519999,31320.816295080003,53322.97264992 2025-08-25,03:24:46.000,237,11047004,4485,0,1756092285,13170.065655589999,29475.14963631,53323.00059840001 2025-08-25,03:24:47.000,237,11047050,4685,0,1756092286,13170.072391899994,28552.348028010005,53322.97264992 2025-08-25,03:24:48.000,237,11047062,4485,0,1756092287,13170.092600829994,30397.94419548,53323.00059840001 2025-08-25,03:24:49.000,237,11046995,4885,0,1756092288,13170.079128209989,29475.16373457,53322.95168856001 2025-08-25,03:24:50.000,237,11047038,4325,0,1756092289,13170.099337139989,23938.311789989995,53322.94470144 2025-08-25,03:24:51.000,237,11047032,4405,0,1756092290,13170.065655589999,26706.780057059994,53322.97264992 2025-08-25,03:24:52.000,237,11047010,4445,0,1756092291,13170.072391899994,29475.191931089998,53322.92374008 2025-08-25,03:24:53.000,237,11046974,4325,0,1756092292,13170.045446659999,34550.62192413,53322.95168856001 2025-08-25,03:24:54.000,237,11046982,4445,0,1756092293,13169.998292489989,26245.23827031,53322.88181736001 2025-08-25,03:24:55.000,237,11047039,4965,0,1756092294,13170.018501419989,27168.02578035,53322.958675680005 2025-08-25,03:24:56.000,237,11046962,4565,0,1756092295,13170.031974039994,26706.674320110003,53322.95168856001 2025-08-25,03:24:57.000,237,11046981,5205,0,1756092296,13170.045446659999,23938.304740859996,53322.888804480004 2025-08-25,03:24:58.000,237,11047017,4925,0,1756092297,13169.998292489989,29013.791126940007,53322.90277872001 2025-08-25,03:24:59.000,237,11047019,4925,0,1756092298,13169.991556179993,25322.549448089994,53322.909765840006 2025-08-25,03:25:00.000,237,11047022,4445,0,1756092299,13170.065655589999,29475.262422390006,53322.94470144 2025-08-25,03:25:01.000,237,11047088,4445,0,1756092300,13170.038710349989,23938.41047781,53322.95168856001 2025-08-25,03:25:02.000,237,11046982,4485,0,1756092301,13170.072391899994,28552.524256260003,53322.958675680005 2025-08-25,03:25:03.000,237,11047002,4565,0,1756092302,13170.038710349989,33166.638034710006,53322.95168856001 2025-08-25,03:25:04.000,237,11047012,4485,0,1756092303,13170.079128209989,31782.506113559997,53322.958675680005 2025-08-25,03:25:05.000,237,11046981,4885,0,1756092304,13170.079128209989,31321.17580071,53322.909765840006 2025-08-25,03:25:06.000,237,11047012,4725,0,1756092305,13170.146491309999,27629.96231838,53322.91675296 2025-08-25,03:25:07.000,237,11047024,4485,0,1756092306,13170.15996392999,31782.668243549997,53322.93072720001 2025-08-25,03:25:08.000,237,11046998,4565,0,1756092307,13170.133018689994,30398.479929359994,53322.91675296 2025-08-25,03:25:09.000,237,11047009,4965,0,1756092308,13170.13975499999,34551.207001920004,53322.88181736001 2025-08-25,03:25:10.000,237,11047037,4885,0,1756092309,13170.13975499999,30859.972372200005,53322.90277872001 2025-08-25,03:25:11.000,237,11047018,4445,0,1756092310,13170.153227619994,28552.954253189993,53322.86784312 2025-08-25,03:25:12.000,237,11047009,4925,0,1756092311,13170.099337139989,24861.6561813,53322.87483024 2025-08-25,03:25:13.000,237,11046948,4325,0,1756092312,13170.112809759994,30398.670255870005,53322.84688176 2025-08-25,03:25:14.000,237,11047048,4485,0,1756092313,13170.079128209989,29014.439646900006,53322.839894640005 2025-08-25,03:25:15.000,237,11047043,4765,0,1756092314,13170.038710349989,32705.695424010002,53322.86085600001 2025-08-25,03:25:16.000,237,11046960,4645,0,1756092315,13169.991556179993,23938.932113429997,53322.83290752001 2025-08-25,03:25:17.000,237,11046996,4525,0,1756092316,13170.052182969994,30398.620911959995,53322.84688176 2025-08-25,03:25:18.000,237,11046979,4765,0,1756092317,13170.011765109994,30860.01466698,53322.84688176 2025-08-25,03:25:19.000,237,11046990,4445,0,1756092318,13170.018501419989,29014.397352119995,53322.81893328 2025-08-25,03:25:20.000,237,11046966,4405,0,1756092319,13169.930929389993,29475.79110714,53322.86085600001 2025-08-25,03:25:21.000,237,11046998,4365,0,1756092320,13169.910720459993,31782.816275279998,53322.853868879996 2025-08-25,03:25:22.000,237,11046985,4925,0,1756092321,13169.850093669993,30859.993519590003,53322.8957916 2025-08-25,03:25:23.000,237,11047023,4605,0,1756092322,13169.829884739993,33166.99754034,53322.74906208 2025-08-25,03:25:24.000,237,11046987,4845,0,1756092323,13169.850093669993,31321.387274609995,53322.83290752001 2025-08-25,03:25:25.000,237,11046992,4445,0,1756092324,13169.809675809993,30398.494027620007,53322.790984800005 2025-08-25,03:25:26.000,237,11046979,4885,0,1756092325,13169.789466879993,29937.11437086,53322.76303632001 2025-08-25,03:25:27.000,237,11046983,5005,0,1756092326,13169.809675809993,33628.377197099995,53322.7560492 2025-08-25,03:25:28.000,237,11047001,4845,0,1756092327,13169.782730569998,26245.837446360005,53322.78399768001 2025-08-25,03:25:29.000,237,11047015,4925,0,1756092328,13169.762521639997,23015.996571659998,53322.76303632001 2025-08-25,03:25:30.000,237,11047016,4285,0,1756092329,13169.809675809993,26245.87269201,53322.74906208 2025-08-25,03:25:31.000,237,11047017,4605,0,1756092330,13169.742312709997,26707.287594420006,53322.721113600004 2025-08-25,03:25:32.000,237,11047011,4885,0,1756092331,13169.775994260002,28091.504105130007,53322.721113600004 2025-08-25,03:25:33.000,237,11046992,4485,0,1756092332,13169.802939499998,25784.500084379993,53322.70015224 2025-08-25,03:25:34.000,237,11047005,4685,0,1756092333,13169.809675809993,25323.064034580006,53322.70713936 2025-08-25,03:25:35.000,237,11046957,4525,0,1756092334,13169.850093669993,29014.34095908,53322.67919088 2025-08-25,03:25:36.000,237,11047011,4765,0,1756092335,13169.877038909988,29937.142567379997,53322.67919088 2025-08-25,03:25:37.000,237,11046983,4725,0,1756092336,13169.870302599993,25323.092231100003,53322.74906208 2025-08-25,03:25:38.000,237,11046987,4765,0,1756092337,13169.823148429998,34089.77800125,53322.64425528001 2025-08-25,03:25:39.000,237,11047002,4485,0,1756092338,13169.836621050003,30859.972372200005,53322.6512424 2025-08-25,03:25:40.000,237,11046977,4605,0,1756092339,13169.829884739993,30859.993519590003,53322.67919088 2025-08-25,03:25:41.000,237,11047012,4325,0,1756092340,13169.796203190002,25784.42254395,53322.672203760005 2025-08-25,03:25:42.000,237,11046989,4765,0,1756092341,13169.843357359998,31782.823324409997,53322.742074960006 2025-08-25,03:25:43.000,237,11047001,4845,0,1756092342,13169.789466879993,31782.844471799996,53322.686177999996 2025-08-25,03:25:44.000,237,11047042,4485,0,1756092343,13169.775994260002,34551.28454235,53322.6512424 2025-08-25,03:25:45.000,237,11046996,4325,0,1756092344,13169.728840089992,25323.099280230002,53322.59534544001 2025-08-25,03:25:46.000,237,11047024,4485,0,1756092345,13169.708631159992,31321.429569390006,53322.59534544001 2025-08-25,03:25:57.000,237,11047035,4645,0,1756092356,13169.216880529995,27630.12444837,53322.5813712 2025-08-25,03:25:58.000,237,11046993,4925,0,1756092357,13169.18993529,23015.96132601,53322.553422720004 2025-08-25,03:25:59.000,237,11046992,4645,0,1756092358,13169.12257218999,26707.21005399,53322.52547424001 2025-08-25,03:26:00.000,237,11046996,4445,0,1756092359,13169.075418019995,26245.74580767,53322.5813712 2025-08-25,03:26:01.000,237,11046969,4765,0,1756092360,13169.04847278,31321.15465332,53322.574384080006 2025-08-25,03:26:02.000,237,11046980,4165,0,1756092361,13168.974373369994,34550.88979107,53322.504512880005 2025-08-25,03:26:03.000,237,11046962,4325,0,1756092362,13168.913746579994,28091.10935385,53322.43464168 2025-08-25,03:26:04.000,237,11047000,4365,0,1756092363,13168.886801339999,30859.54237527,53322.42066744 2025-08-25,03:26:05.000,237,11047022,4365,0,1756092364,13168.866592409999,26706.794155320007,53322.44861592001 2025-08-25,03:26:06.000,237,11047006,4605,0,1756092365,13168.819438239989,27629.567567100006,53322.44861592001 2025-08-25,03:26:07.000,237,11046993,4925,0,1756092366,13168.812701929994,27168.117419040005,53322.43464168 2025-08-25,03:26:08.000,237,11047009,4805,0,1756092367,13168.745338829998,32704.941167099998,53322.35778336001 2025-08-25,03:26:09.000,237,11046977,4965,0,1756092368,13168.718393589988,27168.061025999996,53322.39271896 2025-08-25,03:26:10.000,237,11046962,4245,0,1756092369,13168.684712039998,29475.135538050003,53322.350796239996 2025-08-25,03:26:11.000,237,11046989,4725,0,1756092370,13168.637557870003,29936.564538720006,53322.29489928 2025-08-25,03:26:12.000,237,11046917,5044,0,1756092371,13168.637557870003,29013.741783029996,53322.32983488001 2025-08-25,03:26:13.000,237,11046990,4485,0,1756092372,13168.603876319998,25322.542398959995,53322.30887352001 2025-08-25,03:26:14.000,237,11047030,4485,0,1756092373,13168.624085249998,28090.982469509996,53322.30887352001 2025-08-25,03:26:15.000,237,11046982,4365,0,1756092374,13168.624085249998,29013.819323460004,53322.25297656 2025-08-25,03:26:16.000,237,11046971,4925,0,1756092375,13168.651030489993,29013.882765629998,53322.2669508 2025-08-25,03:26:17.000,237,11047021,4885,0,1756092376,13168.684712039998,29475.33996282,53322.25996368001 2025-08-25,03:26:18.000,237,11047014,4285,0,1756092377,13168.677975729988,28091.10935385,53322.16214400001 2025-08-25,03:26:19.000,237,11047000,4245,0,1756092378,13168.651030489993,31782.386278349994,53322.1970796 2025-08-25,03:26:20.000,237,11046985,4725,0,1756092379,13168.664503109998,31320.957277680005,53322.218040960004 2025-08-25,03:26:21.000,237,11046995,4605,0,1756092380,13168.698184659988,31782.30873792,53322.09227280001 2025-08-25,03:26:22.000,237,11047038,4565,0,1756092381,13168.664503109998,24399.825380220005,53322.169131120005 2025-08-25,03:26:23.000,237,11047052,4325,0,1756092382,13168.691448349993,24861.17684046,53322.14118264001 2025-08-25,03:26:24.000,237,11047007,5125,0,1756092383,13168.691448349993,31782.217099229994,53322.19009248001 2025-08-25,03:26:25.000,237,11047029,4805,0,1756092384,13168.698184659988,29013.69243912,53322.169131120005 2025-08-25,03:26:26.000,237,11046951,4965,0,1756092385,13168.711657279993,24861.057005249997,53322.14118264001 2025-08-25,03:26:27.000,237,11046968,4525,0,1756092386,13168.698184659988,30397.880753310004,53322.13419552 2025-08-25,03:26:28.000,237,11046984,4605,0,1756092387,13168.677975729988,28090.848536039994,53322.050350080004 2025-08-25,03:26:29.000,237,11046985,4765,0,1756092388,13168.671239419993,27168.039878609998,53322.19009248001 2025-08-25,03:26:30.000,237,11046943,4845,0,1756092389,13168.671239419993,33627.71457888,53322.120221280005 2025-08-25,03:26:31.000,237,11047007,4845,0,1756092390,13168.651030489993,29013.643095210005,53322.09925992 2025-08-25,03:26:32.000,237,11047008,4405,0,1756092391,13168.644294179998,28552.270487579997,53322.120221280005 2025-08-25,03:26:33.000,237,11047012,4205,0,1756092392,13168.644294179998,32243.540362950007,53322.11323416001 2025-08-25,03:26:34.000,237,11047016,4365,0,1756092393,13168.651030489993,32243.554461210006,53322.06432432001 2025-08-25,03:26:35.000,237,11046989,4885,0,1756092394,13168.664503109998,27629.539370579994,53322.16214400001 2025-08-25,03:26:36.000,237,11047026,4445,0,1756092395,13168.671239419993,31320.823344210003,53322.09925992 2025-08-25,03:26:37.000,237,11046972,4405,0,1756092396,13168.644294179998,35473.54336764,53322.14118264001 2025-08-25,03:26:38.000,237,11046981,5085,0,1756092397,13168.651030489993,29936.677324799995,53322.16214400001 2025-08-25,03:26:39.000,237,11046996,4445,0,1756092398,13168.630821559993,26245.41449856,53322.15515688 2025-08-25,03:26:40.000,237,11047044,4445,0,1756092399,13168.630821559993,33166.56754341,53322.1272084 2025-08-25,03:26:41.000,237,11047014,4525,0,1756092400,13168.624085249998,29475.375208469995,53322.14118264001 2025-08-25,03:26:42.000,237,11047010,4365,0,1756092401,13168.576931080002,30859.577620919998,53322.14816976 2025-08-25,03:26:43.000,237,11047029,4925,0,1756092402,13168.590403699993,32243.815279019997,53322.11323416001 2025-08-25,03:26:44.000,237,11047024,4285,0,1756092403,13168.603876319998,32243.815279019997,53322.1272084 2025-08-25,03:26:45.000,237,11047031,4925,0,1756092404,13168.556722150002,30398.176816770007,53322.1272084 2025-08-25,03:26:46.000,237,11047012,4445,0,1756092405,13168.576931080002,34550.84749629001,53322.03637584 2025-08-25,03:26:47.000,237,11046991,4605,0,1756092406,13168.597140010002,30398.23320981,53322.0573372 2025-08-25,03:26:48.000,237,11047006,4285,0,1756092407,13168.576931080002,32243.878721190005,53322.11323416001 2025-08-25,03:26:49.000,237,11046989,4685,0,1756092408,13168.583667389998,30398.205013290004,53322.071311440006 2025-08-25,03:26:50.000,237,11047000,4445,0,1756092409,13168.630821559993,30398.289602849996,53322.06432432001 2025-08-25,03:26:51.000,237,11047042,4405,0,1756092410,13168.617348940003,29014.058993879997,53322.050350080004 2025-08-25,03:26:52.000,237,11047020,4365,0,1756092411,13168.637557870003,31321.16170245,53322.06432432001 2025-08-25,03:26:53.000,237,11046979,4765,0,1756092412,13168.637557870003,29937.029781300007,53322.06432432001 2025-08-25,03:26:54.000,237,11047026,4245,0,1756092413,13168.677975729988,32244.054949440004,53322.04336296001 2025-08-25,03:26:55.000,237,11046999,4805,0,1756092414,13168.718393589988,28552.73573016,53322.04336296001 2025-08-25,03:26:56.000,237,11047032,4725,0,1756092415,13168.745338829998,25322.986494149998,53322.10624704 2025-08-25,03:26:57.000,237,11047059,4765,0,1756092416,13168.792492999994,26707.18185747,53322.09227280001 2025-08-25,03:26:58.000,237,11046990,4445,0,1756092417,13168.799229309989,34551.136510619996,53322.04336296001 2025-08-25,03:26:59.000,237,11047037,4965,0,1756092418,13168.826174549999,30859.85958612,53322.04336296001 2025-08-25,03:27:00.000,237,11046988,4645,0,1756092419,13168.779020379989,29937.022732170008,53321.99445312001 2025-08-25,03:27:01.000,237,11046998,4445,0,1756092420,13168.792492999994,27168.519219449998,53322.03637584 2025-08-25,03:27:02.000,237,11047019,4925,0,1756092421,13168.826174549999,26245.71056202,53322.0573372 2025-08-25,03:27:03.000,237,11047038,4285,0,1756092422,13168.866592409999,29936.916995220003,53322.07829856 2025-08-25,03:27:04.000,237,11047011,4965,0,1756092423,13168.832910859994,32243.93511423,53322.09925992 2025-08-25,03:27:05.000,237,11046989,4845,0,1756092424,13168.846383479999,32705.2231323,53322.09227280001 2025-08-25,03:27:06.000,237,11047067,4885,0,1756092425,13168.846383479999,26245.456793339996,53322.14816976 2025-08-25,03:27:07.000,237,11047064,4605,0,1756092426,13168.866592409999,30859.521227880003,53322.02938872 2025-08-25,03:27:08.000,237,11047060,4485,0,1756092427,13168.846383479999,26706.85759749,53322.071311440006 2025-08-25,03:27:09.000,237,11047074,4405,0,1756092428,13168.826174549999,28091.010666029993,53322.050350080004 2025-08-25,03:27:10.000,237,11047007,4965,0,1756092429,13168.819438239989,36857.78102574,53322.04336296001 2025-08-25,03:27:11.000,237,11047030,4405,0,1756092430,13168.866592409999,26245.477940729994,53322.03637584 2025-08-25,03:27:12.000,237,11047054,4645,0,1756092431,13168.880065029989,32243.7870825,53322.10624704 2025-08-25,03:27:13.000,237,11046967,5165,0,1756092432,13168.907010269999,25322.676332429997,53322.02240160001 2025-08-25,03:27:14.000,237,11046992,4405,0,1756092433,13168.886801339999,29936.825356529996,53322.050350080004 2025-08-25,03:27:15.000,237,11047068,4285,0,1756092434,13168.90027395999,25784.295659609998,53322.04336296001 2025-08-25,03:27:16.000,237,11047068,4285,0,1756092435,13168.933955509994,28552.72868103,53322.071311440006 2025-08-25,03:27:17.000,237,11047014,4565,0,1756092436,13168.98784599,32244.132489869997,53322.03637584 2025-08-25,03:27:18.000,237,11047077,4805,0,1756092437,13168.96090074999,29475.741763230006,53322.09227280001 2025-08-25,03:27:19.000,237,11047000,4325,0,1756092438,13168.98784599,29937.206009550006,53322.015414479996 2025-08-25,03:27:20.000,237,11047065,4925,0,1756092439,13169.014791229994,29475.882745830007,53321.95951752 2025-08-25,03:27:21.000,237,11046999,5285,0,1756092440,13169.02152753999,34089.96127863,53321.95951752 2025-08-25,03:27:22.000,237,11047043,4765,0,1756092441,13169.075418019995,26246.020723740003,53321.91060768 2025-08-25,03:27:23.000,237,11046996,4365,0,1756092442,13169.06868171,31782.96430701,53321.95951752 2025-08-25,03:27:24.000,237,11047066,4365,0,1756092443,13169.06194539999,29937.27650085,53321.952530400005 2025-08-25,03:27:25.000,237,11047003,4805,0,1756092444,13169.115835879995,28553.109334049994,53322.00842736 2025-08-25,03:27:26.000,237,11047025,4885,0,1756092445,13169.136044809995,32705.815259220006,53322.00842736 2025-08-25,03:27:27.000,237,11047017,4725,0,1756092446,13169.136044809995,28091.609842079997,53322.02240160001 2025-08-25,03:27:28.000,237,11047032,4365,0,1756092447,13169.136044809995,31782.837422669996,53321.96650464 2025-08-25,03:27:29.000,237,11046972,4525,0,1756092448,13169.156253739995,26245.830397230005,53322.00842736 2025-08-25,03:27:30.000,237,11047048,4285,0,1756092449,13169.196671599995,30859.930077419995,53322.04336296001 2025-08-25,03:27:31.000,237,11047057,4965,0,1756092450,13169.20340790999,26245.788102449995,53322.001440240005 2025-08-25,03:27:32.000,237,11047025,4725,0,1756092451,13169.18993529,29475.64307541,53322.02240160001 2025-08-25,03:27:33.000,237,11047008,4445,0,1756092452,13169.18993529,27168.561514229994,53322.09227280001 2025-08-25,03:27:34.000,237,11047051,4845,0,1756092453,13169.176462669995,25784.309757869996,53322.071311440006 2025-08-25,03:27:35.000,237,11047041,4845,0,1756092454,13169.18993529,33166.86360687,53322.04336296001 2025-08-25,03:27:36.000,237,11047023,4925,0,1756092455,13169.18993529,31321.147604190002,53322.13419552 2025-08-25,03:27:37.000,237,11047024,4445,0,1756092456,13169.16972636,32243.970359879997,53322.015414479996 2025-08-25,03:27:38.000,237,11046973,5165,0,1756092457,13169.176462669995,31782.548408339993,53322.10624704 2025-08-25,03:27:39.000,237,11047065,4885,0,1756092458,13169.156253739995,31321.147604190002,53322.050350080004 2025-08-25,03:27:40.000,237,11047035,4725,0,1756092459,13169.196671599995,30859.760898299995,53322.08528568 2025-08-25,03:27:41.000,237,11047053,4765,0,1756092460,13169.20340790999,28552.700484510002,53322.09925992 2025-08-25,03:27:42.000,237,11047078,4725,0,1756092461,13169.196671599995,29475.537338459995,53322.11323416001 2025-08-25,03:27:43.000,237,11047023,4965,0,1756092462,13169.216880529995,25322.97239589,53322.050350080004 2025-08-25,03:27:44.000,237,11047034,4165,0,1756092463,13169.237089459995,28552.756877549997,53322.10624704 2025-08-25,03:27:45.000,237,11047018,4205,0,1756092464,13169.257298389995,29014.17177996,53322.11323416001 2025-08-25,03:27:46.000,237,11047007,4645,0,1756092465,13169.317925179996,29937.029781300007,53322.15515688 2025-08-25,03:27:47.000,237,11046940,4485,0,1756092466,13169.385288279991,30859.88778264,53322.16214400001 2025-08-25,03:27:48.000,237,11047053,4765,0,1756092467,13169.398760899996,31782.745783980004,53322.11323416001 2025-08-25,03:27:49.000,237,11047019,5165,0,1756092468,13169.459387689996,29475.769959750003,53322.120221280005 2025-08-25,03:27:50.000,237,11047075,4885,0,1756092469,13169.499805549996,27168.723644219994,53322.15515688 2025-08-25,03:27:51.000,237,11047048,4645,0,1756092470,13169.533487100001,25784.535330030005,53322.14816976 2025-08-25,03:27:52.000,237,11047039,5085,0,1756092471,13169.587377579992,27630.237234450004,53322.169131120005 2025-08-25,03:27:53.000,237,11047046,4365,0,1756092472,13169.621059129997,29475.81930366,53322.13419552 2025-08-25,03:27:54.000,237,11047042,4365,0,1756092473,13169.627795439992,30860.071060019996,53322.183105359996 2025-08-25,03:27:55.000,237,11046998,4245,0,1756092474,13169.668213299992,30860.078109149996,53322.16214400001 2025-08-25,03:27:56.000,237,11047016,4645,0,1756092475,13169.681685919997,31782.94315962,53322.09925992 2025-08-25,03:27:57.000,237,11046989,4845,0,1756092476,13169.708631159992,35935.64908479,53322.169131120005 2025-08-25,03:27:58.000,237,11047007,4765,0,1756092477,13169.708631159992,33628.71555533999,53322.169131120005 2025-08-25,03:27:59.000,237,11047001,4845,0,1756092478,13169.722103779997,26246.168755470004,53322.14816976 2025-08-25,03:28:00.000,237,11047029,4845,0,1756092479,13169.728840089992,31783.062994830005,53322.218040960004 2025-08-25,03:28:01.000,237,11047034,4285,0,1756092480,13169.701894849997,28553.165727090003,53322.19009248001 2025-08-25,03:28:02.000,237,11047011,4765,0,1756092481,13169.674949610002,26707.541363099997,53322.169131120005 2025-08-25,03:28:03.000,237,11046999,4645,0,1756092482,13169.627795439992,32244.40035681,53322.21105384001 2025-08-25,03:28:04.000,237,11047036,4645,0,1756092483,13169.580641269997,28091.72262816,53322.218040960004 2025-08-25,03:28:05.000,237,11047066,4365,0,1756092484,13169.580641269997,29475.939138870002,53322.21105384001 2025-08-25,03:28:06.000,237,11047018,4445,0,1756092485,13169.526750789992,31321.591699380006,53322.28092504001 2025-08-25,03:28:07.000,237,11046946,4405,0,1756092486,13169.506541859992,33167.20196511,53322.2669508 2025-08-25,03:28:08.000,237,11046982,4325,0,1756092487,13169.493069240001,31321.542355469996,53322.287912160005 2025-08-25,03:28:09.000,237,11046975,4765,0,1756092488,13169.486332929991,30398.627961089995,53322.2669508 2025-08-25,03:28:10.000,237,11046945,4845,0,1756092489,13169.425706139991,31321.401372869994,53322.25996368001 2025-08-25,03:28:11.000,237,11046968,4405,0,1756092490,13169.398760899996,28091.57459643,53322.28092504001 2025-08-25,03:28:12.000,237,11047007,4885,0,1756092491,13169.398760899996,29937.177813029994,53322.19009248001 2025-08-25,03:28:13.000,237,11047063,5285,0,1756092492,13169.418969829996,29475.734714100006,53322.1970796 2025-08-25,03:28:14.000,237,11047035,4765,0,1756092493,13169.398760899996,28552.911958409997,53322.21105384001 2025-08-25,03:28:15.000,237,11046959,4965,0,1756092494,13169.365079349991,30398.543371530002,53322.23201520001 2025-08-25,03:28:16.000,237,11047001,4925,0,1756092495,13169.365079349991,30398.529273270004,53322.25297656 2025-08-25,03:28:27.000,237,11047029,4965,0,1756092506,13169.216880529995,29475.544387589995,53322.239002320006 2025-08-25,03:28:28.000,237,11047016,4365,0,1756092507,13169.216880529995,24400.086198029996,53322.19009248001 2025-08-25,03:28:29.000,237,11046990,4645,0,1756092508,13169.196671599995,33166.870656,53322.20406672 2025-08-25,03:28:30.000,237,11046972,4605,0,1756092509,13169.20340790999,30859.845487860002,53322.21105384001 2025-08-25,03:28:31.000,237,11046984,4445,0,1756092510,13169.20340790999,21170.315814629997,53322.183105359996 2025-08-25,03:28:32.000,237,11046967,4885,0,1756092511,13169.196671599995,28552.820319720006,53322.25297656 2025-08-25,03:28:33.000,237,11046967,4685,0,1756092512,13169.23035315,27630.075104460004,53322.19009248001 2025-08-25,03:28:34.000,237,11046972,4525,0,1756092513,13169.26403469999,29014.305713430003,53322.21105384001 2025-08-25,03:28:35.000,237,11046993,4885,0,1756092514,13169.257298389995,25784.493035249994,53322.239002320006 2025-08-25,03:28:36.000,237,11046982,4325,0,1756092515,13169.28424362999,29014.390302989996,53322.19009248001 2025-08-25,03:28:37.000,237,11046973,4885,0,1756092516,13169.27077101,32705.617883579995,53322.21105384001 2025-08-25,03:28:38.000,237,11046960,4645,0,1756092517,13169.30445255999,27168.80823378,53322.120221280005 2025-08-25,03:28:39.000,237,11046965,5044,0,1756092518,13169.297716249996,26707.421527889994,53322.183105359996 2025-08-25,03:28:40.000,237,11046986,4645,0,1756092519,13169.28424362999,27630.300676619998,53322.17611824 2025-08-25,03:28:41.000,237,11046996,4525,0,1756092520,13169.32466148999,32244.449700719997,53322.183105359996 2025-08-25,03:28:42.000,237,11046985,4925,0,1756092521,13169.31118887,28091.764922939998,53322.16214400001 2025-08-25,03:28:43.000,237,11046973,4525,0,1756092522,13169.31118887,29937.382237800004,53322.21105384001 2025-08-25,03:28:44.000,237,11046967,5044,0,1756092523,13169.31118887,28553.130481440006,53322.22502808 2025-08-25,03:28:45.000,237,11046995,4765,0,1756092524,13169.27077101,32244.42855333,53322.1272084 2025-08-25,03:28:46.000,237,11046968,4565,0,1756092525,13169.31118887,28091.73672642,53322.183105359996 2025-08-25,03:28:47.000,237,11046971,5005,0,1756092526,13169.31118887,28553.081137529996,53322.15515688 2025-08-25,03:28:48.000,237,11046979,4725,0,1756092527,13169.28424362999,31321.48596243,53322.25297656 2025-08-25,03:28:49.000,237,11047000,4485,0,1756092528,13169.31118887,29937.26240259,53322.25996368001 2025-08-25,03:28:50.000,237,11046952,4445,0,1756092529,13169.30445255999,26707.37218398,53322.2669508 2025-08-25,03:28:51.000,237,11046978,4485,0,1756092530,13169.32466148999,28091.511154260006,53322.218040960004 2025-08-25,03:28:52.000,237,11046972,4525,0,1756092531,13169.35160673,21631.773011819998,53322.22502808 2025-08-25,03:28:53.000,237,11046992,4365,0,1756092532,13169.35160673,28091.461810349996,53322.22502808 2025-08-25,03:28:54.000,237,11047009,4605,0,1756092533,13169.365079349991,30398.479929359994,53322.183105359996 2025-08-25,03:28:55.000,237,11046965,4805,0,1756092534,13169.365079349991,30859.838438730003,53322.183105359996 2025-08-25,03:28:56.000,237,11047016,4405,0,1756092535,13169.358343039996,27168.632005530002,53322.15515688 2025-08-25,03:28:57.000,237,11047023,4765,0,1756092536,13169.358343039996,28091.398368180002,53322.19009248001 2025-08-25,03:28:58.000,237,11046948,4405,0,1756092537,13169.35160673,25784.380249170004,53322.17611824 2025-08-25,03:28:59.000,237,11047050,4405,0,1756092538,13169.338134109996,23938.74883605,53322.23201520001 2025-08-25,03:29:00.000,237,11046996,4645,0,1756092539,13169.385288279991,28552.848516240003,53322.14118264001 2025-08-25,03:29:01.000,237,11046980,4285,0,1756092540,13169.398760899996,29475.699468449995,53322.1970796 2025-08-25,03:29:02.000,237,11046955,4965,0,1756092541,13169.385288279991,26707.294643550005,53322.169131120005 2025-08-25,03:29:03.000,237,11046987,4765,0,1756092542,13169.378551969996,27168.723644219994,53322.17611824 2025-08-25,03:29:04.000,237,11046979,4965,0,1756092543,13169.398760899996,28552.904909279998,53322.183105359996 2025-08-25,03:29:05.000,237,11047029,4925,0,1756092544,13169.39202459,28091.511154260006,53322.1970796 2025-08-25,03:29:06.000,237,11047005,4965,0,1756092545,13169.445915069991,28552.86966363,53322.218040960004 2025-08-25,03:29:07.000,237,11046987,4965,0,1756092546,13169.41223352,27168.624956400003,53322.21105384001 2025-08-25,03:29:08.000,237,11046987,4805,0,1756092547,13169.425706139991,32244.08314596,53322.2669508 2025-08-25,03:29:09.000,237,11047023,5165,0,1756092548,13169.466123999991,30398.56451892,53322.24598944 2025-08-25,03:29:10.000,237,11047026,4405,0,1756092549,13169.459387689996,28091.518203390006,53322.2669508 2025-08-25,03:29:11.000,237,11047024,4605,0,1756092550,13169.445915069991,27168.65315292,53322.350796239996 2025-08-25,03:29:12.000,237,11047016,4285,0,1756092551,13169.432442450001,29014.298664300004,53322.3018864 2025-08-25,03:29:13.000,237,11047011,4885,0,1756092552,13169.398760899996,30859.937126549994,53322.32983488001 2025-08-25,03:29:14.000,237,11047018,4365,0,1756092553,13169.432442450001,34089.75685386,53322.30887352001 2025-08-25,03:29:15.000,237,11047035,4765,0,1756092554,13169.39202459,29937.135518249997,53322.27393792 2025-08-25,03:29:16.000,237,11046988,4445,0,1756092555,13169.41223352,26245.795151579994,53322.239002320006 2025-08-25,03:29:17.000,237,11047031,4805,0,1756092556,13169.365079349991,30859.88778264,53322.23201520001 2025-08-25,03:29:18.000,237,11046970,4205,0,1756092557,13169.358343039996,31321.246292009993,53322.25297656 2025-08-25,03:29:19.000,237,11047016,4445,0,1756092558,13169.317925179996,29936.95929,53322.25297656 2025-08-25,03:29:20.000,237,11046984,4405,0,1756092559,13169.344870419991,33166.82836122,53322.29489928 2025-08-25,03:29:21.000,237,11046966,4725,0,1756092560,13169.3313978,25784.28156135,53322.2669508 2025-08-25,03:29:22.000,237,11047017,4845,0,1756092561,13169.29097994,29014.108337790007,53322.24598944 2025-08-25,03:29:23.000,237,11047047,4765,0,1756092562,13169.35160673,26707.062022259997,53322.27393792 2025-08-25,03:29:24.000,237,11046733,4765,0,1756092563,13169.358343039996,30859.71860352,53322.25996368001 2025-08-25,03:29:25.000,237,11046655,4805,0,1756092564,13169.365079349991,27168.448728150004,53322.19009248001 2025-08-25,03:29:26.000,237,11046656,4205,0,1756092565,13169.398760899996,29475.509141939998,53322.287912160005 2025-08-25,03:29:27.000,237,11046708,4645,0,1756092566,13169.385288279991,33166.70852601,53322.17611824 2025-08-25,03:29:28.000,237,11046644,4365,0,1756092567,13169.405497209991,28091.215090800004,53322.23201520001 2025-08-25,03:29:29.000,237,11046655,4845,0,1756092568,13169.398760899996,25322.80321677,53322.1970796 2025-08-25,03:29:30.000,237,11046712,4445,0,1756092569,13169.39202459,30859.598768309996,53322.20406672 2025-08-25,03:29:31.000,237,11046717,4925,0,1756092570,13169.418969829996,29013.988502580003,53322.239002320006 2025-08-25,03:29:32.000,237,11046619,5125,0,1756092571,13169.439178759996,27629.722647960007,53322.218040960004 2025-08-25,03:29:33.000,237,11046645,4965,0,1756092572,13169.459387689996,23477.066066700005,53322.25297656 2025-08-25,03:29:34.000,237,11046645,5125,0,1756092573,13169.459387689996,24861.289626540005,53322.27393792 2025-08-25,03:29:35.000,237,11046618,4285,0,1756092574,13169.459387689996,26706.88579401,53322.22502808 2025-08-25,03:29:36.000,237,11046650,4645,0,1756092575,13169.466123999991,32705.138542739995,53322.25996368001 2025-08-25,03:29:37.000,237,11046650,4605,0,1756092576,13169.452651380001,32243.730689460004,53322.25297656 2025-08-25,03:29:38.000,237,11046623,4965,0,1756092577,13169.425706139991,30859.471883970007,53322.25297656 2025-08-25,03:29:39.000,237,11046651,4805,0,1756092578,13169.41223352,32243.681345549994,53322.28092504001 2025-08-25,03:29:40.000,237,11046684,4325,0,1756092579,13169.39202459,33627.86965974,53322.218040960004 2025-08-25,03:29:41.000,237,11046638,4365,0,1756092580,13169.405497209991,32243.653149029997,53322.29489928 2025-08-25,03:29:42.000,237,11046680,4325,0,1756092581,13169.39202459,36396.32382855,53322.24598944 2025-08-25,03:29:43.000,237,11046638,4605,0,1756092582,13169.37181566,26706.751860539996,53322.25996368001 2025-08-25,03:29:44.000,237,11046656,4125,0,1756092583,13169.358343039996,30398.000588519993,53322.218040960004 2025-08-25,03:29:45.000,237,11046621,4965,0,1756092584,13169.3313978,28552.376224530002,53322.27393792 2025-08-25,03:29:46.000,237,11046599,4845,0,1756092585,13169.297716249996,27168.145615560003,53322.2669508 2025-08-25,03:29:47.000,237,11046691,4925,0,1756092586,13169.297716249996,31320.781049430007,53322.239002320006 2025-08-25,03:29:48.000,237,11046643,4885,0,1756092587,13169.27077101,26245.294663349996,53322.29489928 2025-08-25,03:29:49.000,237,11046617,5005,0,1756092588,13169.25056208,29013.72063564,53322.2669508 2025-08-25,03:29:50.000,237,11046650,4725,0,1756092589,13169.25056208,28552.284585839996,53322.2669508 2025-08-25,03:29:51.000,237,11046625,4885,0,1756092590,13169.257298389995,30397.803212879997,53322.19009248001 2025-08-25,03:29:52.000,237,11046653,4845,0,1756092591,13169.26403469999,29013.502112610004,53322.32284776 2025-08-25,03:29:53.000,237,11046644,4405,0,1756092592,13169.23035315,33627.474908460004,53322.287912160005 2025-08-25,03:29:54.000,237,11046587,4765,0,1756092593,13169.29097994,26706.39940404,53322.29489928 2025-08-25,03:29:55.000,237,11046688,4125,0,1756092594,13169.257298389995,30858.957297479996,53322.2669508 2025-08-25,03:29:56.000,237,11046632,4365,0,1756092595,13169.29097994,28551.93917847,53322.34380912 2025-08-25,03:29:57.000,237,11046643,5085,0,1756092596,13169.32466148999,34550.13553416,53322.287912160005 2025-08-25,03:29:58.000,237,11046633,4685,0,1756092597,13169.378551969996,32243.110366020002,53322.287912160005 2025-08-25,03:29:59.000,237,11046595,4925,0,1756092598,13169.405497209991,30858.879757050003,53322.336822000005 2025-08-25,03:30:00.000,237,11046622,4645,0,1756092599,13169.405497209991,33627.33392586,53322.27393792 2025-08-25,03:30:01.000,237,11046601,5125,0,1756092600,13169.459387689996,26706.25137231,53322.27393792 2025-08-25,03:30:02.000,237,11046635,4925,0,1756092601,13169.493069240001,26244.977452499996,53322.29489928 2025-08-25,03:30:03.000,237,11046676,4645,0,1756092602,13169.499805549996,24860.746843529996,53322.3018864 2025-08-25,03:30:04.000,237,11046633,4885,0,1756092603,13169.499805549996,31320.37924902,53322.27393792 2025-08-25,03:30:05.000,237,11046666,4485,0,1756092604,13169.472860310001,31781.82234795,53322.287912160005 2025-08-25,03:30:06.000,237,11046652,4525,0,1756092605,13169.493069240001,35473.04287941,53322.2669508 2025-08-25,03:30:07.000,237,11046649,5085,0,1756092606,13169.479596619996,24399.444727199996,53322.287912160005 2025-08-25,03:30:08.000,237,11046643,5005,0,1756092607,13169.493069240001,33166.0952517,53322.27393792 2025-08-25,03:30:09.000,237,11046676,4325,0,1756092608,13169.479596619996,30859.147623990008,53322.32983488001 2025-08-25,03:30:10.000,237,11046713,4845,0,1756092609,13169.466123999991,30397.711574190005,53322.31586064 2025-08-25,03:30:11.000,237,11046673,5125,0,1756092610,13169.452651380001,28552.129504979996,53322.28092504001 2025-08-25,03:30:12.000,237,11046650,4365,0,1756092611,13169.41223352,29013.516210870002,53322.29489928 2025-08-25,03:30:13.000,237,11046687,4925,0,1756092612,13169.365079349991,28090.679356919994,53322.31586064 2025-08-25,03:30:14.000,237,11046681,4885,0,1756092613,13169.365079349991,33166.08115344,53322.32284776 2025-08-25,03:30:15.000,237,11046658,4365,0,1756092614,13169.37181566,32704.631005379997,53322.28092504001 2025-08-25,03:30:16.000,237,11046701,4845,0,1756092615,13169.37181566,30397.669279409994,53322.32284776 2025-08-25,03:30:17.000,237,11046691,4925,0,1756092616,13169.358343039996,25783.590746610003,53322.3018864 2025-08-25,03:30:18.000,237,11046664,4365,0,1756092617,13169.385288279991,29013.417523049997,53322.27393792 2025-08-25,03:30:19.000,237,11046713,5085,0,1756092618,13169.3313978,30859.027788780004,53322.24598944 2025-08-25,03:30:20.000,237,11046691,4645,0,1756092619,13169.365079349991,30858.985493999993,53322.3018864 2025-08-25,03:30:21.000,237,11046669,4805,0,1756092620,13169.378551969996,31781.82939708,53322.22502808 2025-08-25,03:30:22.000,237,11046607,4805,0,1756092621,13169.398760899996,35011.656173519994,53322.22502808 2025-08-25,03:30:23.000,237,11046651,5285,0,1756092622,13169.385288279991,29936.15568918,53322.24598944 2025-08-25,03:30:24.000,237,11046655,4845,0,1756092623,13169.398760899996,29474.69144286,53322.29489928 2025-08-25,03:30:25.000,237,11046633,4965,0,1756092624,13169.37181566,33627.305729340005,53322.32284776 2025-08-25,03:30:26.000,237,11046648,4525,0,1756092625,13169.398760899996,27629.088226260006,53322.36477048 2025-08-25,03:30:27.000,237,11046617,4965,0,1756092626,13169.39202459,24399.24030243,53322.25996368001 2025-08-25,03:30:28.000,237,11046628,4125,0,1756092627,13169.385288279991,28090.517226929995,53322.2669508 2025-08-25,03:30:29.000,237,11046604,4365,0,1756092628,13169.418969829996,31781.68841448,53322.23201520001 2025-08-25,03:30:30.000,237,11046651,4845,0,1756092629,13169.425706139991,29013.22719654,53322.27393792 2025-08-25,03:30:31.000,237,11046598,4445,0,1756092630,13169.365079349991,29013.255393059997,53322.25996368001 2025-08-25,03:30:32.000,237,11046585,5005,0,1756092631,13169.365079349991,27167.638078200005,53322.25996368001 2025-08-25,03:30:33.000,237,11046635,4805,0,1756092632,13169.378551969996,30397.486002029997,53322.2669508 2025-08-25,03:30:34.000,237,11046618,4485,0,1756092633,13169.358343039996,30397.387314210006,53322.32983488001 2025-08-25,03:30:35.000,237,11046671,4605,0,1756092634,13169.338134109996,29013.121459589995,53322.287912160005 2025-08-25,03:30:36.000,237,11046662,4445,0,1756092635,13169.28424362999,33165.74984433,53322.350796239996 2025-08-25,03:30:37.000,237,11046658,4365,0,1756092636,13169.28424362999,28090.355096939995,53322.30887352001 2025-08-25,03:30:38.000,237,11046692,4365,0,1756092637,13169.29097994,28551.76999935,53322.32284776 2025-08-25,03:30:39.000,237,11046642,4485,0,1756092638,13169.257298389995,24860.5283205,53322.32284776 2025-08-25,03:30:40.000,237,11046654,4445,0,1756092639,13169.22361683999,29013.170803500005,53322.287912160005 2025-08-25,03:30:41.000,237,11046653,4765,0,1756092640,13169.26403469999,28551.805244999996,53322.29489928 2025-08-25,03:30:42.000,237,11046693,4885,0,1756092641,13169.24382576999,29474.663246340002,53322.287912160005 2025-08-25,03:30:43.000,237,11046680,4485,0,1756092642,13169.297716249996,34088.720631749995,53322.27393792 2025-08-25,03:30:44.000,237,11046645,4685,0,1756092643,13169.28424362999,29936.16273831,53322.24598944 2025-08-25,03:30:45.000,237,11046700,4165,0,1756092644,13169.25056208,34088.8263687,53322.3018864 2025-08-25,03:30:46.000,237,11046708,4565,0,1756092645,13169.29097994,24860.789138310007,53322.3018864 2025-08-25,03:30:57.000,237,11046654,4525,0,1756092656,13169.479596619996,32705.011658400006,53322.35778336001 2025-08-25,03:30:58.000,237,11046649,5044,0,1756092657,13169.479596619996,28552.41851931,53322.42765456001 2025-08-25,03:30:59.000,237,11046671,4885,0,1756092658,13169.466123999991,29475.262422390006,53322.350796239996 2025-08-25,03:31:00.000,237,11046641,4805,0,1756092659,13169.466123999991,25784.063038320004,53322.36477048 2025-08-25,03:31:01.000,237,11046688,4405,0,1756092660,13169.486332929991,29475.32586456,53322.35778336001 2025-08-25,03:31:02.000,237,11046667,4765,0,1756092661,13169.472860310001,28091.172796019993,53322.3717576 2025-08-25,03:31:03.000,237,11046645,4925,0,1756092662,13169.418969829996,29014.0166991,53322.37874472001 2025-08-25,03:31:04.000,237,11046631,5005,0,1756092663,13169.432442450001,26245.56957942,53322.41368032 2025-08-25,03:31:05.000,237,11046689,4925,0,1756092664,13169.425706139991,25784.211070050005,53322.39970608001 2025-08-25,03:31:06.000,237,11046650,4405,0,1756092665,13169.405497209991,27629.884777950007,53322.32284776 2025-08-25,03:31:07.000,237,11046660,4565,0,1756092666,13169.41223352,29475.50209281,53322.35778336001 2025-08-25,03:31:08.000,237,11046647,4965,0,1756092667,13169.445915069991,27629.920023600003,53322.385731840004 2025-08-25,03:31:09.000,237,11046607,4845,0,1756092668,13169.493069240001,23938.74178692,53322.36477048 2025-08-25,03:31:10.000,237,11046664,4645,0,1756092669,13169.499805549996,30859.915979159996,53322.385731840004 2025-08-25,03:31:11.000,237,11046665,4725,0,1756092670,13169.513278170001,26707.273496160007,53322.3717576 2025-08-25,03:31:12.000,237,11046693,4805,0,1756092671,13169.533487100001,30859.944175679993,53322.35778336001 2025-08-25,03:31:13.000,237,11046628,4405,0,1756092672,13169.580641269997,31782.865619189994,53322.36477048 2025-08-25,03:31:14.000,237,11046668,4445,0,1756092673,13169.661476989997,27168.843479429997,53322.350796239996 2025-08-25,03:31:15.000,237,11046655,5005,0,1756092674,13169.661476989997,28091.659185990007,53322.39271896 2025-08-25,03:31:16.000,237,11046686,4405,0,1756092675,13169.695158540002,23939.009653860005,53322.34380912 2025-08-25,03:31:17.000,237,11046638,4445,0,1756092676,13169.722103779997,28553.137530570006,53322.350796239996 2025-08-25,03:31:18.000,237,11046670,4485,0,1756092677,13169.769257949993,30860.092207409994,53322.3717576 2025-08-25,03:31:19.000,237,11046656,4605,0,1756092678,13169.775994260002,27168.878725079994,53322.34380912 2025-08-25,03:31:20.000,237,11046739,4685,0,1756092679,13169.789466879993,32705.787062699994,53322.350796239996 2025-08-25,03:31:21.000,237,11046705,4925,0,1756092680,13169.796203190002,28553.109334049994,53322.35778336001 2025-08-25,03:31:22.000,237,11046672,4645,0,1756092681,13169.829884739993,28553.05999014,53322.39970608001 2025-08-25,03:31:23.000,237,11046675,4765,0,1756092682,13169.809675809993,27630.173792279995,53322.42066744 2025-08-25,03:31:24.000,237,11046627,5165,0,1756092683,13169.769257949993,31321.464815040003,53322.37874472001 2025-08-25,03:31:25.000,237,11046705,4845,0,1756092684,13169.775994260002,32244.294619859997,53322.46259016 2025-08-25,03:31:26.000,237,11046650,4445,0,1756092685,13169.775994260002,31321.450716780004,53322.42066744 2025-08-25,03:31:27.000,237,11046660,4405,0,1756092686,13169.782730569998,27168.737742480007,53322.36477048 2025-08-25,03:31:28.000,237,11046689,4885,0,1756092687,13169.796203190002,31321.359078089998,53322.42066744 2025-08-25,03:31:29.000,237,11046680,4405,0,1756092688,13169.802939499998,25323.099280230002,53322.39970608001 2025-08-25,03:31:30.000,237,11046648,4365,0,1756092689,13169.802939499998,31782.844471799996,53322.41368032 2025-08-25,03:31:31.000,237,11046659,5044,0,1756092690,13169.836621050003,23477.44671972,53322.48355152 2025-08-25,03:31:32.000,237,11046694,4645,0,1756092691,13169.850093669993,28552.968351450007,53322.406693200006 2025-08-25,03:31:33.000,237,11046709,4885,0,1756092692,13169.897247839988,27630.194939670007,53322.47656440001 2025-08-25,03:31:34.000,237,11046654,4205,0,1756092693,13169.937665699988,26245.950232439995,53322.44861592001 2025-08-25,03:31:35.000,237,11046672,4365,0,1756092694,13169.957874629989,30398.761894559997,53322.47656440001 2025-08-25,03:31:36.000,237,11046678,4645,0,1756092695,13169.991556179993,29475.932089740003,53322.44861592001 2025-08-25,03:31:37.000,237,11046665,4885,0,1756092696,13170.072391899994,25323.254361090003,53322.5115 2025-08-25,03:31:38.000,237,11046747,4965,0,1756092697,13170.106073449999,25784.697460020005,53322.44861592001 2025-08-25,03:31:39.000,237,11046752,4365,0,1756092698,13170.153227619994,29937.368139540005,53322.504512880005 2025-08-25,03:31:40.000,237,11046716,4125,0,1756092699,13170.166700239999,27168.99151116,53322.518487119996 2025-08-25,03:31:41.000,237,11046719,5044,0,1756092700,13170.22059071999,32244.499044630007,53322.49053864 2025-08-25,03:31:42.000,237,11046699,4925,0,1756092701,13170.254272269995,29937.459778229997,53322.53246136 2025-08-25,03:31:43.000,237,11046717,4965,0,1756092702,13170.26100857999,29014.622924280004,53322.5115 2025-08-25,03:31:44.000,237,11046684,4525,0,1756092703,13170.32163536999,29475.97438452,53322.53246136 2025-08-25,03:31:45.000,237,11046760,4285,0,1756092704,13170.30816275,25323.26845935,53322.518487119996 2025-08-25,03:31:46.000,237,11046659,4925,0,1756092705,13170.32837168,33167.138522940004,53322.553422720004 2025-08-25,03:31:47.000,237,11046712,4365,0,1756092706,13170.32163536999,31321.422520260006,53322.5115 2025-08-25,03:31:48.000,237,11046721,5044,0,1756092707,13170.32163536999,28091.518203390006,53322.5813712 2025-08-25,03:31:49.000,237,11046699,5125,0,1756092708,13170.28121750999,25322.97239589,53322.59534544001 2025-08-25,03:31:50.000,237,11046650,4245,0,1756092709,13170.26774489,28552.749828419997,53322.623293920005 2025-08-25,03:31:51.000,237,11046686,4645,0,1756092710,13170.213854409994,29014.115386920006,53322.58835832 2025-08-25,03:31:52.000,237,11046694,4485,0,1756092711,13170.20038178999,29014.066043009996,53322.63726816 2025-08-25,03:31:53.000,237,11046687,5085,0,1756092712,13170.173436549994,25322.697479819995,53322.56040984 2025-08-25,03:31:54.000,237,11046648,4525,0,1756092713,13170.146491309999,32705.046904050003,53322.63028104 2025-08-25,03:31:55.000,237,11046671,4925,0,1756092714,13170.11954606999,28090.9331256,53322.63028104 2025-08-25,03:31:56.000,237,11046671,4725,0,1756092715,13170.045446659999,25322.422563750006,53322.64425528001 2025-08-25,03:31:57.000,237,11046617,4965,0,1756092716,13170.031974039994,29013.55850565,53322.60233256 2025-08-25,03:31:58.000,237,11046657,4965,0,1756092717,13170.038710349989,25783.717630950006,53322.58835832 2025-08-25,03:31:59.000,237,11046676,4445,0,1756092718,13170.072391899994,29474.938162410006,53322.60931968 2025-08-25,03:32:00.000,237,11046605,4885,0,1756092719,13170.058919279989,29013.438670439995,53322.60931968 2025-08-25,03:32:01.000,237,11046638,4365,0,1756092720,13170.11954606999,30397.655181149996,53322.60233256 2025-08-25,03:32:02.000,237,11046650,4405,0,1756092721,13170.153227619994,25322.16879507,53322.56739696001 2025-08-25,03:32:03.000,237,11046645,5085,0,1756092722,13170.20038178999,29474.776032420006,53322.61630680001 2025-08-25,03:32:04.000,237,11046650,4325,0,1756092723,13170.26774489,31320.407445539997,53322.60233256 2025-08-25,03:32:05.000,237,11046664,4205,0,1756092724,13170.30816275,33166.05295692,53322.61630680001 2025-08-25,03:32:06.000,237,11046664,4525,0,1756092725,13170.34184429999,29936.205033089995,53322.623293920005 2025-08-25,03:32:07.000,237,11046679,5005,0,1756092726,13170.4092074,26706.38530578,53322.56739696001 2025-08-25,03:32:08.000,237,11046692,4285,0,1756092727,13170.456361569995,29936.190934829996,53322.65822952 2025-08-25,03:32:09.000,237,11046669,4805,0,1756092728,13170.50351573999,30858.992543130007,53322.64425528001 2025-08-25,03:32:10.000,237,11046670,4485,0,1756092729,13170.53046098,29936.13454179,53322.66521664001 2025-08-25,03:32:11.000,237,11046682,4525,0,1756092730,13170.55066991,28090.489030409997,53322.574384080006 2025-08-25,03:32:12.000,237,11046682,4445,0,1756092731,13170.46983419,29936.106345270004,53322.63726816 2025-08-25,03:32:13.000,237,11046690,4365,0,1756092732,13170.496779429996,32243.082169500005,53322.61630680001 2025-08-25,03:32:14.000,237,11046695,5085,0,1756092733,13170.436152639995,32243.025776459996,53322.67919088 2025-08-25,03:32:15.000,237,11046673,4725,0,1756092734,13170.4092074,33165.77099172,53322.6512424 2025-08-25,03:32:16.000,237,11046681,5005,0,1756092735,13170.42941633,27167.490046470004,53322.686177999996 2025-08-25,03:32:17.000,237,11046613,4965,0,1756092736,13170.34858061,25783.174847939998,53322.64425528001 2025-08-25,03:32:18.000,237,11046689,4885,0,1756092737,13170.24753596,27167.356113,53322.67919088 2025-08-25,03:32:19.000,237,11046637,4885,0,1756092738,13170.193645479994,30858.485005769995,53322.6512424 2025-08-25,03:32:20.000,237,11046651,5005,0,1756092739,13170.166700239999,29474.233249409997,53322.66521664001 2025-08-25,03:32:21.000,237,11046674,4285,0,1756092740,13170.106073449999,33165.40443696,53322.64425528001 2025-08-25,03:32:22.000,237,11046697,4965,0,1756092741,13170.072391899994,29474.120463330008,53322.65822952 2025-08-25,03:32:23.000,237,11046658,4285,0,1756092742,13170.011765109994,28551.325904159996,53322.60233256 2025-08-25,03:32:24.000,237,11046667,5005,0,1756092743,13170.005028799998,30396.872727719994,53322.64425528001 2025-08-25,03:32:25.000,237,11046674,4165,0,1756092744,13169.998292489989,27628.474951950004,53322.60931968 2025-08-25,03:32:26.000,237,11046703,4925,0,1756092745,13169.998292489989,26705.680392780007,53322.6512424 2025-08-25,03:32:27.000,237,11046722,4445,0,1756092746,13170.025237729998,31781.117434950007,53322.64425528001 2025-08-25,03:32:28.000,237,11046644,4285,0,1756092747,13170.038710349989,25782.935177520005,53322.60931968 2025-08-25,03:32:29.000,237,11046671,5005,0,1756092748,13170.031974039994,29935.584709650007,53322.5813712 2025-08-25,03:32:30.000,237,11046683,4805,0,1756092749,13170.092600829994,28551.396395460004,53322.6512424 2025-08-25,03:32:31.000,237,11046670,4525,0,1756092750,13170.112809759994,30397.084201620004,53322.54643560001 2025-08-25,03:32:32.000,237,11046620,4285,0,1756092751,13170.173436549994,27628.68642585,53322.60233256 2025-08-25,03:32:33.000,237,11046591,4885,0,1756092752,13170.193645479994,29012.945231339996,53322.63028104 2025-08-25,03:32:34.000,237,11046662,4245,0,1756092753,13170.20038178999,27167.433653429995,53322.63726816 2025-08-25,03:32:35.000,237,11046587,4965,0,1756092754,13170.193645479994,31319.998596000005,53322.61630680001 2025-08-25,03:32:36.000,237,11046617,4965,0,1756092755,13170.22059071999,37318.300688639996,53322.58835832 2025-08-25,03:32:37.000,237,11046707,4885,0,1756092756,13170.254272269995,27167.426604299995,53322.61630680001 2025-08-25,03:32:38.000,237,11046668,4405,0,1756092757,13170.22059071999,25321.816338570003,53322.63028104 2025-08-25,03:32:39.000,237,11046635,5285,0,1756092758,13170.234063339994,30397.196987699994,53322.574384080006 2025-08-25,03:32:40.000,237,11046648,4445,0,1756092759,13170.24753596,26706.039898410003,53322.60233256 2025-08-25,03:32:41.000,237,11046636,4525,0,1756092760,13170.22732703,29935.84552746,53322.63028104 2025-08-25,03:32:42.000,237,11046632,4445,0,1756092761,13170.2071181,29012.980476990007,53322.64425528001 2025-08-25,03:32:43.000,237,11046619,4925,0,1756092762,13170.18017285999,28551.579672840002,53322.5813712 2025-08-25,03:32:44.000,237,11046577,4685,0,1756092763,13170.18690917,31781.35005624,53322.65822952 2025-08-25,03:32:45.000,237,11046662,4645,0,1756092764,13170.146491309999,27628.721671499996,53322.63726816 2025-08-25,03:32:46.000,237,11046662,4485,0,1756092765,13170.106073449999,27167.419555169996,53322.60931968 2025-08-25,03:32:57.000,237,11046687,4765,0,1756092776,13170.604560389991,28552.489010610007,53322.5813712 2025-08-25,03:32:58.000,237,11046745,4925,0,1756092777,13170.638241939996,30859.57057179,53322.56739696001 2025-08-25,03:32:59.000,237,11046665,5125,0,1756092778,13170.678659799996,25322.746823730005,53322.56040984 2025-08-25,03:33:00.000,237,11046701,4925,0,1756092779,13170.759495519997,34089.517183439995,53322.5813712 2025-08-25,03:33:01.000,237,11046693,4685,0,1756092780,13170.779704449997,30398.282553719997,53322.63028104 2025-08-25,03:33:02.000,237,11046701,5005,0,1756092781,13170.806649689992,28552.637042340008,53322.63028104 2025-08-25,03:33:03.000,237,11046696,4645,0,1756092782,13170.793177070002,31321.133505930004,53322.63726816 2025-08-25,03:33:04.000,237,11046699,4845,0,1756092783,13170.847067549992,26707.01267835,53322.65822952 2025-08-25,03:33:05.000,237,11046731,5125,0,1756092784,13170.900958029997,29475.431601510005,53322.71412648001 2025-08-25,03:33:06.000,237,11046640,4365,0,1756092785,13170.874012790002,29475.417503250006,53322.76303632001 2025-08-25,03:33:07.000,237,11046691,5044,0,1756092786,13170.887485409992,25322.718627209993,53322.73508784001 2025-08-25,03:33:08.000,237,11046667,4885,0,1756092787,13170.894221720002,28552.57360017,53322.742074960006 2025-08-25,03:33:09.000,237,11046699,4685,0,1756092788,13170.907694339992,30398.162718509993,53322.72810072 2025-08-25,03:33:10.000,237,11046653,4885,0,1756092789,13170.948112199992,29475.33996282,53322.742074960006 2025-08-25,03:33:11.000,237,11046654,4645,0,1756092790,13170.927903269992,29936.726668710005,53322.70713936 2025-08-25,03:33:12.000,237,11046636,4525,0,1756092791,13170.914430650002,27168.286598160004,53322.721113600004 2025-08-25,03:33:13.000,237,11046688,4525,0,1756092792,13170.948112199992,25322.746823730005,53322.78399768001 2025-08-25,03:33:14.000,237,11046631,4845,0,1756092793,13170.988530059993,27629.849532299995,53322.77701056 2025-08-25,03:33:15.000,237,11046675,4965,0,1756092794,13170.988530059993,32705.321820120007,53322.79797192 2025-08-25,03:33:16.000,237,11046695,4765,0,1756092795,13170.981793749997,30859.72565265,53322.81194616001 2025-08-25,03:33:17.000,237,11046743,4845,0,1756092796,13170.995266370002,32244.040851180005,53322.76303632001 2025-08-25,03:33:18.000,237,11046682,4645,0,1756092797,13171.055893160003,32244.061998570003,53322.77002344 2025-08-25,03:33:19.000,237,11046671,4605,0,1756092798,13171.103047329998,33628.34900058,53322.74906208 2025-08-25,03:33:20.000,237,11046698,4405,0,1756092799,13171.163674119998,28091.475908609995,53322.79797192 2025-08-25,03:33:21.000,237,11046620,4445,0,1756092800,13171.170410429993,28091.468859479995,53322.84688176 2025-08-25,03:33:22.000,237,11046677,4805,0,1756092801,13171.197355669989,33628.41244275001,53322.87483024 2025-08-25,03:33:23.000,237,11046553,5085,0,1756092802,13171.231037219994,28091.511154260006,53322.888804480004 2025-08-25,03:33:24.000,237,11046689,4925,0,1756092803,13171.231037219994,31321.401372869994,53322.909765840006 2025-08-25,03:33:25.000,237,11046682,4205,0,1756092804,13171.278191389989,32705.596736189997,53322.94470144 2025-08-25,03:33:26.000,237,11046661,4725,0,1756092805,13171.291664009994,35473.945168050006,53322.92374008 2025-08-25,03:33:28.000,237,11046713,4885,0,1756092807,13171.345554489999,32705.526244890003,53322.98662416 2025-08-25,03:33:29.000,237,11046728,4325,0,1756092808,13171.332081869994,32705.455753589995,53322.94470144 2025-08-25,03:33:30.000,237,11046695,4845,0,1756092809,13171.385972349999,26245.696463760003,53322.97264992 2025-08-25,03:33:31.000,237,11046705,5205,0,1756092810,13171.35902710999,28552.742779289998,53322.97264992 2025-08-25,03:33:32.000,237,11046684,4605,0,1756092811,13171.325345559999,29475.509141939998,53322.95168856001 2025-08-25,03:33:33.000,237,11046697,5005,0,1756092812,13171.33881817999,30859.648112220006,53323.021559759996 2025-08-25,03:33:34.000,237,11046670,4285,0,1756092813,13171.31860924999,28091.151648629995,53323.021559759996 2025-08-25,03:33:35.000,237,11046662,4245,0,1756092814,13171.31860924999,33627.96834756,53323.02854688001 2025-08-25,03:33:36.000,237,11046639,4805,0,1756092815,13171.298400319989,27629.581665360005,53322.97264992 2025-08-25,03:33:37.000,237,11046651,4925,0,1756092816,13171.264718769999,26245.386302040002,53322.95168856001 2025-08-25,03:33:38.000,237,11046631,4885,0,1756092817,13171.31860924999,30398.014686780007,53322.97264992 2025-08-25,03:33:39.000,237,11046728,4325,0,1756092818,13171.291664009994,30397.993539389994,53322.95168856001 2025-08-25,03:33:40.000,237,11046664,4365,0,1756092819,13171.33881817999,29013.784077810007,53322.98662416 2025-08-25,03:33:41.000,237,11046672,4565,0,1756092820,13171.35902710999,26245.41449856,53322.9656628 2025-08-25,03:33:42.000,237,11046685,4765,0,1756092821,13171.385972349999,28090.975420379997,53323.04950824001 2025-08-25,03:33:43.000,237,11046665,4605,0,1756092822,13171.412917589994,33166.50410124,53322.97963704001 2025-08-25,03:33:44.000,237,11046701,4805,0,1756092823,13171.44659914,27629.694451439995,53323.02854688001 2025-08-25,03:33:45.000,237,11046707,4965,0,1756092824,13171.44659914,31782.407425740006,53323.00059840001 2025-08-25,03:33:46.000,237,11046709,5125,0,1756092825,13171.46007175999,30398.26845546,53323.02854688001 2025-08-25,03:33:47.000,237,11046731,4845,0,1756092826,13171.50722593,30398.2543572,53323.07046960001 2025-08-25,03:33:48.000,237,11046633,4925,0,1756092827,13171.50048961999,27168.434629890005,53323.06348248 2025-08-25,03:33:49.000,237,11046652,4605,0,1756092828,13171.534171169995,29936.867651310007,53323.08444384 2025-08-25,03:33:50.000,237,11046676,4365,0,1756092829,13171.54764379,31321.084162019994,53323.06348248 2025-08-25,03:33:51.000,237,11046686,4485,0,1756092830,13171.513962239995,29936.846503919995,53323.07046960001 2025-08-25,03:33:52.000,237,11046697,4845,0,1756092831,13171.534171169995,31321.055965499996,53323.1054052 2025-08-25,03:33:53.000,237,11046688,4325,0,1756092832,13171.534171169995,33166.56754341,53323.09841808001 2025-08-25,03:33:54.000,237,11046652,4525,0,1756092833,13171.50048961999,29936.691423059994,53323.056495360004 2025-08-25,03:33:55.000,237,11046616,4405,0,1756092834,13171.493753309995,29013.84751998,53323.07046960001 2025-08-25,03:33:56.000,237,11046640,4405,0,1756092835,13171.46680807,28552.348028010005,53323.1054052 2025-08-25,03:33:57.000,237,11046720,4445,0,1756092836,13171.453335449994,31320.717607259998,53323.056495360004 2025-08-25,03:33:58.000,237,11046632,4525,0,1756092837,13171.43986282999,24860.972415690005,53323.02854688001 2025-08-25,03:33:59.000,237,11046673,4965,0,1756092838,13171.43986282999,30397.746819840002,53323.09841808001 2025-08-25,03:34:00.000,237,11046627,4965,0,1756092839,13171.37923603999,28552.044915420003,53323.04252112 2025-08-25,03:34:01.000,237,11046626,4485,0,1756092840,13171.372499729994,35011.67732091001,53323.02854688001 2025-08-25,03:34:02.000,237,11046656,4405,0,1756092841,13171.372499729994,26244.977452499996,53323.08444384 2025-08-25,03:34:03.000,237,11046667,4965,0,1756092842,13171.345554489999,29013.39637566,53323.08444384 2025-08-25,03:34:04.000,237,11046646,4525,0,1756092843,13171.352290799994,27167.821355580003,53323.09143096 2025-08-25,03:34:05.000,237,11046650,4445,0,1756092844,13171.352290799994,36395.95022466,53323.035534 2025-08-25,03:34:06.000,237,11046650,4485,0,1756092845,13171.35902710999,35011.76191047,53323.056495360004 2025-08-25,03:34:07.000,237,11046657,4725,0,1756092846,13171.39944496999,32704.828381019994,53323.035534 2025-08-25,03:34:08.000,237,11046669,5044,0,1756092847,13171.41965389999,26706.56153403,53323.09841808001 2025-08-25,03:34:09.000,237,11046672,4565,0,1756092848,13171.487017,30397.831409399994,53323.09143096 2025-08-25,03:34:10.000,237,11046659,5205,0,1756092849,13171.50048961999,25783.893859200005,53323.1054052 2025-08-25,03:34:11.000,237,11046643,4805,0,1756092850,13171.534171169995,29013.741783029996,53323.07046960001 2025-08-25,03:34:12.000,237,11046625,5044,0,1756092851,13171.574589029995,28552.39032279,53323.035534 2025-08-25,03:34:13.000,237,11046666,4645,0,1756092852,13171.62174319999,29936.61388263,53323.021559759996 2025-08-25,03:34:14.000,237,11046651,4845,0,1756092853,13171.655424749995,26245.372203780003,53322.98662416 2025-08-25,03:34:15.000,237,11046711,4965,0,1756092854,13171.72278784999,27168.230205119995,53323.021559759996 2025-08-25,03:34:16.000,237,11046692,4565,0,1756092855,13171.74299677999,34089.355053449995,53323.126366560005 2025-08-25,03:34:17.000,237,11046715,5085,0,1756092856,13171.796887259996,28552.340978880005,53323.04950824001 2025-08-25,03:34:18.000,237,11046655,4845,0,1756092857,13171.850777740001,29013.833421720003,53323.04252112 2025-08-25,03:34:19.000,237,11046620,4525,0,1756092858,13171.857514049996,27168.216106859996,53323.021559759996 2025-08-25,03:34:20.000,237,11046696,4485,0,1756092859,13171.864250359991,34550.657169779995,53323.06348248 2025-08-25,03:34:21.000,237,11046665,4925,0,1756092860,13171.870986670001,29936.536342199994,53323.07046960001 2025-08-25,03:34:22.000,237,11046704,4605,0,1756092861,13171.891195600001,33166.447708199994,53323.11239232 2025-08-25,03:34:23.000,237,11046654,4365,0,1756092862,13171.870986670001,24399.698495880002,53323.04950824001 2025-08-25,03:34:24.000,237,11046608,4325,0,1756092863,13171.844041429991,32243.589706860002,53323.14732792001 2025-08-25,03:34:25.000,237,11046633,4765,0,1756092864,13171.884459289991,28552.326880620007,53323.126366560005 2025-08-25,03:34:26.000,237,11046647,4885,0,1756092865,13171.837305119996,33627.785070180005,53323.08444384 2025-08-25,03:34:27.000,237,11046634,4565,0,1756092866,13171.776678329996,33166.29262733999,53323.09841808001 2025-08-25,03:34:28.000,237,11046598,4485,0,1756092867,13171.736260469996,32704.856577540006,53323.056495360004 2025-08-25,03:34:29.000,237,11046689,5005,0,1756092868,13171.72278784999,30397.789114619998,53323.11239232 2025-08-25,03:34:30.000,237,11046663,4885,0,1756092869,13171.70931523,33627.60179280001,53323.126366560005 2025-08-25,03:34:31.000,237,11046705,5125,0,1756092870,13171.70257891999,29013.466866960007,53323.09841808001 2025-08-25,03:34:32.000,237,11046648,4445,0,1756092871,13171.736260469996,27629.257405380005,53323.16130216 2025-08-25,03:34:33.000,237,11046698,4805,0,1756092872,13171.72278784999,37780.152637110004,53323.16130216 2025-08-25,03:34:34.000,237,11046695,4805,0,1756092873,13171.68236998999,23015.18592171,53323.175276400005 2025-08-25,03:34:35.000,237,11046662,4485,0,1756092874,13171.70931523,32704.60985799,53323.13335368 2025-08-25,03:34:36.000,237,11046644,4645,0,1756092875,13171.70931523,23476.537381949995,53323.16828928001 2025-08-25,03:34:37.000,237,11046656,4725,0,1756092876,13171.76320570999,30858.936150089998,53323.13335368 2025-08-25,03:34:38.000,237,11046634,4485,0,1756092877,13171.76994202,34088.69948436,53323.11937944001 2025-08-25,03:34:39.000,237,11046644,4325,0,1756092878,13171.823832499991,27629.067078869994,53323.175276400005 2025-08-25,03:34:40.000,237,11046953,4885,0,1756092879,13171.884459289991,29013.177852630004,53323.16130216 2025-08-25,03:34:41.000,237,11046998,4485,0,1756092880,13171.897931909996,34088.67128784,53323.077456720006 2025-08-25,03:34:42.000,237,11046969,4885,0,1756092881,13171.958558699997,30858.886806180002,53323.15431504 2025-08-25,03:34:43.000,237,11047001,4845,0,1756092882,13171.978767629997,33165.92607258,53323.126366560005 2025-08-25,03:34:44.000,237,11046996,4325,0,1756092883,13172.032658110002,27629.074128000007,53323.08444384 2025-08-25,03:34:45.000,237,11046969,4805,0,1756092884,13172.005712869992,29936.092247010005,53323.11937944001 2025-08-25,03:34:46.000,237,11046954,4165,0,1756092885,13172.052867040002,33165.90492519,53323.11937944001 2025-08-25,03:34:47.000,237,11046978,4525,0,1756092886,13172.079812279997,32243.12446428,53323.1054052 2025-08-25,03:34:48.000,237,11046954,4445,0,1756092887,13172.052867040002,34550.16373068,53323.077456720006 2025-08-25,03:34:49.000,237,11047009,4725,0,1756092888,13172.073075970002,26244.92810859,53323.16130216 2025-08-25,03:34:50.000,237,11046989,4925,0,1756092889,13172.066339659992,28551.92508021,53323.14732792001 2025-08-25,03:34:51.000,237,11046976,4525,0,1756092890,13172.032658110002,25783.513206179996,53323.09841808001 2025-08-25,03:34:52.000,237,11046974,4565,0,1756092891,13172.025921799992,28551.967374989996,53323.16130216 2025-08-25,03:34:53.000,237,11047025,5165,0,1756092892,13171.992240250001,27167.743815149995,53323.175276400005 2025-08-25,03:34:54.000,237,11046977,4805,0,1756092893,13171.958558699997,28551.93917847,53323.210212 2025-08-25,03:34:55.000,237,11046974,4565,0,1756092894,13171.911404530001,30858.90795357,53323.14732792001 2025-08-25,03:34:56.000,237,11046970,4485,0,1756092895,13171.891195600001,26706.307765350008,53323.19623776001 2025-08-25,03:34:57.000,237,11047001,4885,0,1756092896,13171.844041429991,30858.879757050003,53323.15431504 2025-08-25,03:34:58.000,237,11046993,5044,0,1756092897,13171.79015095,32243.096267760004,53323.14732792001 2025-08-25,03:34:59.000,237,11047019,4885,0,1756092898,13171.74973309,30858.816314879994,53323.18226352 2025-08-25,03:35:00.000,237,11047038,4245,0,1756092899,13171.74299677999,32704.42658061,53323.13335368 2025-08-25,03:35:01.000,237,11047035,4765,0,1756092900,13171.72278784999,30858.830413140007,53323.1054052 2025-08-25,03:35:02.000,237,11047027,4925,0,1756092901,13171.68236998999,32704.42658061,53323.11239232 2025-08-25,03:35:03.000,237,11046980,4485,0,1756092902,13171.6891063,27629.01068583,53323.14732792001 2025-08-25,03:35:04.000,237,11047046,4525,0,1756092903,13171.675633679995,31781.603824920006,53323.18226352 2025-08-25,03:35:05.000,237,11047019,4965,0,1756092904,13171.70257891999,30858.75287271,53323.1054052 2025-08-25,03:35:06.000,237,11046993,4965,0,1756092905,13171.655424749995,26706.173831880005,53323.1054052 2025-08-25,03:35:07.000,237,11047002,4445,0,1756092906,13171.64868844,30858.830413140007,53323.11239232 2025-08-25,03:35:08.000,237,11046960,4645,0,1756092907,13171.675633679995,28551.812294129995,53323.035534 2025-08-25,03:35:09.000,237,11047046,4565,0,1756092908,13171.66216105999,29013.22719654,53323.00059840001 2025-08-25,03:35:10.000,237,11047007,4965,0,1756092909,13171.655424749995,31320.266462939995,53323.035534 2025-08-25,03:35:11.000,237,11047010,4445,0,1756092910,13171.64868844,32243.018727329996,53323.00059840001 2025-08-25,03:35:12.000,237,11047040,4645,0,1756092911,13171.62847951,28551.812294129995,53323.02854688001 2025-08-25,03:35:13.000,237,11047002,4525,0,1756092912,13171.56111640999,29013.191950890003,53323.021559759996 2025-08-25,03:35:14.000,237,11047023,4885,0,1756092913,13171.58806165,26244.730732950004,53322.98662416 2025-08-25,03:35:15.000,237,11047019,4965,0,1756092914,13171.56111640999,30858.74582358,53323.056495360004 2025-08-25,03:35:16.000,237,11047007,4805,0,1756092915,13171.54764379,26244.660241649995,53323.04950824001 2025-08-25,03:35:17.000,237,11047056,4285,0,1756092916,13171.554380099995,27628.82035932,53323.00059840001 2025-08-25,03:35:18.000,237,11047023,4925,0,1756092917,13171.50722593,29012.994575250006,53323.07046960001 2025-08-25,03:35:19.000,237,11047002,4365,0,1756092918,13171.48028068999,28551.558525450004,53323.02854688001 2025-08-25,03:35:20.000,237,11047029,5005,0,1756092919,13171.43986282999,33165.50312478001,53322.97963704001 2025-08-25,03:35:21.000,237,11047048,4525,0,1756092920,13171.48028068999,31781.293663200006,53323.01457264 2025-08-25,03:35:22.000,237,11047034,4365,0,1756092921,13171.487017,33165.489026519994,53323.01457264 2025-08-25,03:35:23.000,237,11046984,4325,0,1756092922,13171.433126519994,24398.852600280006,53322.97264992 2025-08-25,03:35:24.000,237,11046966,4365,0,1756092923,13171.43986282999,31319.871711660002,53322.958675680005 2025-08-25,03:35:25.000,237,11047015,4885,0,1756092924,13171.42639021,29474.254396799995,53323.00059840001 2025-08-25,03:35:26.000,237,11046998,4485,0,1756092925,13171.42639021,27628.608885420006,53322.97963704001 2025-08-25,03:35:27.000,237,11047007,4845,0,1756092926,13171.42639021,26244.385325580006,53322.99361128 2025-08-25,03:35:28.000,237,11046981,4845,0,1756092927,13171.46007175999,28090.009689569997,53322.97963704001 2025-08-25,03:35:29.000,237,11046980,4285,0,1756092928,13171.453335449994,29012.818347000008,53322.958675680005 2025-08-25,03:35:30.000,237,11046998,4325,0,1756092929,13171.487017,31781.258417549994,53322.97963704001 2025-08-25,03:35:31.000,237,11047005,4925,0,1756092930,13171.487017,29935.627004430004,53322.97264992 2025-08-25,03:35:32.000,237,11047095,5005,0,1756092931,13171.46680807,26705.863670160004,53322.888804480004 2025-08-25,03:35:33.000,237,11047097,5044,0,1756092932,13171.473544379995,31319.87876079,53322.90277872001 2025-08-25,03:35:34.000,237,11047051,4885,0,1756092933,13171.487017,29012.90998569,53322.86784312 2025-08-25,03:35:35.000,237,11046954,4645,0,1756092934,13171.473544379995,27167.306769090006,53322.88181736001 2025-08-25,03:35:36.000,237,11047003,4965,0,1756092935,13171.44659914,25321.710601619998,53322.8957916 2025-08-25,03:35:37.000,237,11046984,4485,0,1756092936,13171.473544379995,29012.89588743,53322.93072720001 2025-08-25,03:35:38.000,237,11047011,4965,0,1756092937,13171.453335449994,30397.1264964,53322.8957916 2025-08-25,03:35:39.000,237,11046977,4925,0,1756092938,13171.43986282999,34549.740782880006,53322.88181736001 2025-08-25,03:35:40.000,237,11047036,4725,0,1756092939,13171.40618128,30397.13354553,53322.888804480004 2025-08-25,03:35:41.000,237,11047025,4885,0,1756092940,13171.412917589994,32704.10936976,53322.8957916 2025-08-25,03:35:42.000,237,11047015,5044,0,1756092941,13171.41965389999,30397.11239814,53322.88181736001 2025-08-25,03:35:43.000,237,11047021,4925,0,1756092942,13171.372499729994,29012.931133079997,53322.91675296 2025-08-25,03:35:44.000,237,11047045,4845,0,1756092943,13171.37923603999,28551.537378060006,53322.888804480004 2025-08-25,03:35:45.000,237,11047046,4525,0,1756092944,13171.372499729994,27167.356113,53322.839894640005 2025-08-25,03:35:46.000,237,11047039,4685,0,1756092945,13171.37923603999,33165.54541956,53322.87483024 2025-08-25,03:35:47.000,237,11046990,4485,0,1756092946,13171.372499729994,28551.629016749997,53322.839894640005 2025-08-25,03:35:58.000,237,11047018,4445,0,1756092957,13171.76994202,29474.909965889994,53322.84688176 2025-08-25,03:35:59.000,237,11047000,4565,0,1756092958,13171.783414639991,28552.0872102,53322.90277872001 2025-08-25,03:36:00.000,237,11047020,4405,0,1756092959,13171.81035988,22092.504148620006,53322.8957916 2025-08-25,03:36:01.000,237,11047036,4365,0,1756092960,13171.803623569991,27167.955289050005,53322.91675296 2025-08-25,03:36:02.000,237,11047020,4565,0,1756092961,13171.803623569991,27629.370191459995,53322.92374008 2025-08-25,03:36:03.000,237,11047044,4365,0,1756092962,13171.796887259996,27629.32789668,53322.9656628 2025-08-25,03:36:04.000,237,11047049,5005,0,1756092963,13171.76994202,27629.341994939998,53322.99361128 2025-08-25,03:36:05.000,237,11046990,4685,0,1756092964,13171.76320570999,27629.264454510005,53322.9656628 2025-08-25,03:36:06.000,237,11047060,4365,0,1756092965,13171.736260469996,24860.810285700005,53322.98662416 2025-08-25,03:36:07.000,237,11047039,4765,0,1756092966,13171.72278784999,28090.60886562,53322.91675296 2025-08-25,03:36:08.000,237,11047031,4885,0,1756092967,13171.72278784999,30397.556493330005,53322.93771432 2025-08-25,03:36:09.000,237,11047039,4605,0,1756092968,13171.72278784999,30858.943199219997,53322.93072720001 2025-08-25,03:36:10.000,237,11047021,4685,0,1756092969,13171.70931523,27629.024784089997,53322.98662416 2025-08-25,03:36:11.000,237,11046877,4765,0,1756092970,13171.70257891999,29474.649148080003,53322.93072720001 2025-08-25,03:36:12.000,237,11047020,4405,0,1756092971,13171.70257891999,33165.855581280004,53322.95168856001 2025-08-25,03:36:13.000,237,11046987,5044,0,1756092972,13171.72278784999,29935.944215280004,53322.93771432 2025-08-25,03:36:14.000,237,11047051,5125,0,1756092973,13171.776678329996,27628.940194530005,53323.021559759996 2025-08-25,03:36:15.000,237,11047044,4165,0,1756092974,13171.823832499991,28551.727704570003,53322.958675680005 2025-08-25,03:36:16.000,237,11047036,4485,0,1756092975,13171.803623569991,35011.39535571,53322.9656628 2025-08-25,03:36:17.000,237,11047010,4565,0,1756092976,13171.911404530001,30858.781069229997,53322.98662416 2025-08-25,03:36:18.000,237,11046971,4885,0,1756092977,13171.958558699997,30397.45780551,53322.9656628 2025-08-25,03:36:19.000,237,11047092,4325,0,1756092978,13171.992240250001,24399.24735156,53322.93771432 2025-08-25,03:36:20.000,237,11046977,5044,0,1756092979,13172.032658110002,30858.9150027,53323.00059840001 2025-08-25,03:36:21.000,237,11047016,4365,0,1756092980,13172.079812279997,28090.580669100003,53322.90277872001 2025-08-25,03:36:22.000,237,11047010,4565,0,1756092981,13172.086548589992,31320.400396409997,53322.95168856001 2025-08-25,03:36:23.000,237,11046990,4285,0,1756092982,13172.100021209997,31320.492035100004,53322.90277872001 2025-08-25,03:36:24.000,237,11047023,5085,0,1756092983,13172.113493830002,29013.438670439995,53323.021559759996 2025-08-25,03:36:25.000,237,11046984,4285,0,1756092984,13172.106757519992,30397.59173898,53323.04252112 2025-08-25,03:36:26.000,237,11046991,4885,0,1756092985,13172.113493830002,31781.857593599998,53323.00059840001 2025-08-25,03:36:27.000,237,11046976,4405,0,1756092986,13172.086548589992,29474.818327200002,53323.04950824001 2025-08-25,03:36:28.000,237,11047009,4965,0,1756092987,13172.106757519992,33166.010662140005,53323.00059840001 2025-08-25,03:36:29.000,237,11046998,4485,0,1756092988,13172.066339659992,29013.417523049997,53323.09841808001 2025-08-25,03:36:30.000,237,11046966,4525,0,1756092989,13172.046130729992,26244.92810859,53323.04252112 2025-08-25,03:36:31.000,237,11046958,4605,0,1756092990,13171.985503939992,28551.868687170005,53323.035534 2025-08-25,03:36:32.000,237,11046936,4525,0,1756092991,13171.965295009992,29474.69144286,53323.04950824001 2025-08-25,03:36:33.000,237,11046928,4285,0,1756092992,13171.938349769996,31320.266462939995,53323.06348248 2025-08-25,03:36:34.000,237,11046929,5005,0,1756092993,13171.931613460001,28551.791146739997,53323.06348248 2025-08-25,03:36:35.000,237,11046982,4405,0,1756092994,13171.931613460001,27628.968391050003,53323.02854688001 2025-08-25,03:36:36.000,237,11046950,4245,0,1756092995,13171.897931909996,33627.18589413,53323.035534 2025-08-25,03:36:37.000,237,11047001,4965,0,1756092996,13171.911404530001,32242.997579939998,53323.02854688001 2025-08-25,03:36:48.000,237,11046978,4525,0,1756093007,13172.126966449992,27167.356113,53323.01457264 2025-08-25,03:36:49.000,237,11046936,4565,0,1756093008,13172.032658110002,28551.572623710003,53322.91675296 2025-08-25,03:36:50.000,237,11046984,4365,0,1756093009,13172.079812279997,30858.555497070003,53323.00059840001 2025-08-25,03:36:51.000,237,11046957,4885,0,1756093010,13172.100021209997,29474.254396799995,53323.00059840001 2025-08-25,03:36:52.000,237,11046975,4725,0,1756093011,13172.073075970002,29474.282593320007,53323.02854688001 2025-08-25,03:36:53.000,237,11046907,4845,0,1756093012,13172.066339659992,28090.080180870005,53323.01457264 2025-08-25,03:36:54.000,237,11046922,4645,0,1756093013,13172.039394419997,28551.44573937,53323.007585520005 2025-08-25,03:36:55.000,237,11046951,4925,0,1756093014,13172.019185489997,25782.97042317,53323.01457264 2025-08-25,03:36:56.000,237,11046946,4485,0,1756093015,13171.998976559997,30858.400416210003,53322.98662416 2025-08-25,03:36:57.000,237,11046940,4445,0,1756093016,13172.019185489997,32242.64512344,53322.99361128 2025-08-25,03:36:58.000,237,11046939,5245,0,1756093017,13171.978767629997,28551.403444590003,53322.97963704001 2025-08-25,03:36:59.000,237,11046939,4965,0,1756093018,13172.005712869992,28090.023787829996,53323.00059840001 2025-08-25,03:37:00.000,237,11046943,4925,0,1756093019,13172.025921799992,32704.003632809996,53323.021559759996 2025-08-25,03:37:01.000,237,11046954,4285,0,1756093020,13172.032658110002,32704.067074980005,53323.02854688001 2025-08-25,03:37:02.000,237,11046968,4445,0,1756093021,13172.025921799992,33165.42558435,53323.021559759996 2025-08-25,03:37:03.000,237,11046985,4845,0,1756093022,13172.046130729992,29474.226200279998,53323.035534 2025-08-25,03:37:04.000,237,11047002,4645,0,1756093023,13172.046130729992,30858.499104029994,53323.035534 2025-08-25,03:37:05.000,237,11046988,4485,0,1756093024,13172.086548589992,29474.310789840005,53323.09841808001 2025-08-25,03:37:06.000,237,11046987,4925,0,1756093025,13172.147175379992,30397.098299880003,53323.07046960001 2025-08-25,03:37:07.000,237,11046971,5044,0,1756093026,13172.113493830002,30858.492054899994,53323.021559759996 2025-08-25,03:37:08.000,237,11046994,4645,0,1756093027,13172.153911690002,32242.680369089998,53323.02854688001 2025-08-25,03:37:09.000,237,11047005,4925,0,1756093028,13172.140439069997,28090.108377390003,53323.077456720006 2025-08-25,03:37:10.000,237,11046995,4925,0,1756093029,13172.174120620002,30397.11944727,53323.04252112 2025-08-25,03:37:11.000,237,11046969,5005,0,1756093030,13172.147175379992,25321.70355249,53323.11239232 2025-08-25,03:37:12.000,237,11047038,4605,0,1756093031,13172.180856929997,23476.128532410003,53323.077456720006 2025-08-25,03:37:13.000,237,11047013,4965,0,1756093032,13172.201065859997,28551.4527885,53323.11937944001 2025-08-25,03:37:14.000,237,11047014,4605,0,1756093033,13172.147175379992,29935.68339747,53323.077456720006 2025-08-25,03:37:15.000,237,11046953,4845,0,1756093034,13172.113493830002,28551.45983763,53323.04950824001 2025-08-25,03:37:16.000,237,11047043,4685,0,1756093035,13172.120230139997,29012.776052219997,53323.077456720006 2025-08-25,03:37:17.000,237,11046991,4925,0,1756093036,13172.059603349997,23014.55150001,53323.09143096 2025-08-25,03:37:18.000,237,11047013,5044,0,1756093037,13172.052867040002,27628.587738029993,53323.126366560005 2025-08-25,03:37:19.000,237,11046992,4405,0,1756093038,13171.978767629997,31781.04694365,53323.021559759996 2025-08-25,03:37:20.000,237,11047000,4445,0,1756093039,13171.958558699997,29935.394383139996,53323.035534 2025-08-25,03:37:21.000,237,11047021,4925,0,1756093040,13171.918140839996,29012.557529190002,53323.035534 2025-08-25,03:37:22.000,237,11046828,4365,0,1756093041,13171.931613460001,31319.58974646,53323.056495360004 2025-08-25,03:37:23.000,237,11046975,4965,0,1756093042,13171.884459289991,28089.706576979996,53323.126366560005 2025-08-25,03:37:24.000,237,11046956,4445,0,1756093043,13171.837305119996,29935.246351409995,53323.01457264 2025-08-25,03:37:25.000,237,11046969,4685,0,1756093044,13171.844041429991,32703.63002892,53323.06348248 2025-08-25,03:37:26.000,237,11047026,4445,0,1756093045,13171.81035988,29935.281597060006,53323.04252112 2025-08-25,03:37:27.000,237,11047012,4445,0,1756093046,13171.796887259996,29473.838498130004,53323.06348248 2025-08-25,03:37:28.000,237,11046961,5005,0,1756093047,13171.783414639991,27166.89791955,53323.056495360004 2025-08-25,03:37:29.000,237,11047031,4605,0,1756093048,13171.76994202,29935.260449669993,53323.021559759996 2025-08-25,03:37:30.000,237,11047033,4925,0,1756093049,13171.783414639991,25321.336997730003,53323.01457264 2025-08-25,03:37:31.000,237,11046984,4525,0,1756093050,13171.823832499991,30396.724695990008,53323.007585520005 2025-08-25,03:37:32.000,237,11046978,4285,0,1756093051,13171.817096189996,28089.741822630007,53322.9656628 2025-08-25,03:37:33.000,237,11047014,4285,0,1756093052,13171.823832499991,28089.784117410003,53322.98662416 2025-08-25,03:37:34.000,237,11046970,4405,0,1756093053,13171.83056881,25782.857637089997,53323.01457264 2025-08-25,03:37:35.000,237,11046973,5125,0,1756093054,13171.857514049996,29474.06407029,53323.01457264 2025-08-25,03:37:36.000,237,11047050,4445,0,1756093055,13171.904668219991,32242.518239099998,53323.02854688001 2025-08-25,03:37:37.000,237,11046990,4685,0,1756093056,13171.918140839996,29935.591758780007,53323.056495360004 2025-08-25,03:37:48.000,237,11046962,4525,0,1756093067,13171.635215819995,28551.156725039997,53322.97963704001 2025-08-25,03:37:49.000,237,11047038,4485,0,1756093068,13171.574589029995,31319.434665599998,53323.00059840001 2025-08-25,03:37:50.000,237,11047010,4645,0,1756093069,13171.58806165,31319.39237082,53323.021559759996 2025-08-25,03:37:51.000,237,11046980,4165,0,1756093070,13171.534171169995,30396.534369479996,53323.00059840001 2025-08-25,03:37:52.000,237,11047021,4845,0,1756093071,13171.534171169995,29012.303760509996,53322.99361128 2025-08-25,03:37:53.000,237,11047030,4405,0,1756093072,13171.534171169995,23014.156748730005,53322.98662416 2025-08-25,03:37:54.000,237,11046991,5005,0,1756093073,13171.554380099995,29935.17586011,53323.007585520005 2025-08-25,03:37:55.000,237,11047068,4405,0,1756093074,13171.54764379,25782.639114060003,53322.98662416 2025-08-25,03:37:56.000,237,11047030,4445,0,1756093075,13171.54764379,30396.555516869994,53322.9656628 2025-08-25,03:37:57.000,237,11046999,4925,0,1756093076,13171.54764379,29012.367202680005,53322.95168856001 2025-08-25,03:37:58.000,237,11046940,4725,0,1756093077,13171.58132533999,26705.44777149,53322.94470144 2025-08-25,03:37:59.000,237,11046947,4845,0,1756093078,13171.56111640999,31780.87776453,53322.97963704001 2025-08-25,03:38:00.000,237,11046918,4325,0,1756093079,13171.574589029995,30396.703548599995,53323.035534 2025-08-25,03:38:01.000,237,11046988,4325,0,1756093080,13171.56785272,23014.304780460006,53322.93072720001 2025-08-25,03:38:02.000,237,11046985,4965,0,1756093081,13171.554380099995,24859.978488360008,53322.97264992 2025-08-25,03:38:03.000,237,11047018,4365,0,1756093082,13171.54764379,28089.699527849996,53322.90277872001 2025-08-25,03:38:04.000,237,11047044,4405,0,1756093083,13171.54764379,23014.297731330007,53322.97264992 2025-08-25,03:38:05.000,237,11047014,4565,0,1756093084,13171.48028068999,29473.824399870005,53322.93771432 2025-08-25,03:38:06.000,237,11047011,4725,0,1756093085,13171.50048961999,29473.810301610007,53322.97264992 2025-08-25,03:38:07.000,237,11046962,4645,0,1756093086,13171.46680807,28550.97344766,53322.95168856001 2025-08-25,03:38:08.000,237,11047024,4805,0,1756093087,13171.487017,26705.313838019996,53322.95168856001 2025-08-25,03:38:09.000,237,11047013,4965,0,1756093088,13171.453335449994,29012.26146573,53322.909765840006 2025-08-25,03:38:10.000,237,11047061,4525,0,1756093089,13171.42639021,29012.296711379997,53322.9656628 2025-08-25,03:38:11.000,237,11047051,4925,0,1756093090,13171.433126519994,24859.626031859996,53322.93771432 2025-08-25,03:38:12.000,237,11046984,4525,0,1756093091,13171.372499729994,31319.223191700003,53322.95168856001 2025-08-25,03:38:13.000,237,11047022,4525,0,1756093092,13171.392708659994,33164.79116265,53322.91675296 2025-08-25,03:38:14.000,237,11046990,4645,0,1756093093,13171.40618128,31780.574651939998,53323.007585520005 2025-08-25,03:38:15.000,237,11046979,5005,0,1756093094,13171.365763419999,30857.850584069995,53322.958675680005 2025-08-25,03:38:16.000,237,11046975,4885,0,1756093095,13171.385972349999,28089.431660910006,53322.92374008 2025-08-25,03:38:17.000,237,11046998,4645,0,1756093096,13171.372499729994,31780.652192370006,53322.909765840006 2025-08-25,03:38:28.000,237,11047031,5205,0,1756093107,13171.56111640999,27167.05300041,53322.93771432 2025-08-25,03:38:29.000,237,11047053,4885,0,1756093108,13171.554380099995,30396.929120760004,53322.91675296 2025-08-25,03:38:30.000,237,11047023,4925,0,1756093109,13171.58132533999,32242.51118997,53322.84688176 2025-08-25,03:38:31.000,237,11046983,5005,0,1756093110,13171.58132533999,30396.97141554,53322.909765840006 2025-08-25,03:38:32.000,237,11046989,4525,0,1756093111,13171.58132533999,29935.528316609998,53322.909765840006 2025-08-25,03:38:33.000,237,11047034,4565,0,1756093112,13171.58806165,30858.400416210003,53322.92374008 2025-08-25,03:38:34.000,237,11046980,4365,0,1756093113,13171.56785272,28090.009689569997,53322.90277872001 2025-08-25,03:38:35.000,237,11046975,4725,0,1756093114,13171.60153426999,25783.033865339996,53322.88181736001 2025-08-25,03:38:36.000,237,11047003,4805,0,1756093115,13171.54764379,31781.216122769998,53322.90277872001 2025-08-25,03:38:37.000,237,11046979,5044,0,1756093116,13171.52743486,29935.641102690002,53322.909765840006 2025-08-25,03:38:38.000,237,11047020,4685,0,1756093117,13171.534171169995,30858.393367080003,53322.95168856001 2025-08-25,03:38:39.000,237,11047009,5125,0,1756093118,13171.50048961999,28090.002640439998,53322.86085600001 2025-08-25,03:38:40.000,237,11047047,4685,0,1756093119,13171.574589029995,31319.75187645,53322.97264992 2025-08-25,03:38:41.000,237,11046944,4325,0,1756093120,13171.54764379,31781.152680600004,53322.91675296 2025-08-25,03:38:42.000,237,11046998,4485,0,1756093121,13171.56785272,33165.29870001,53322.93072720001 2025-08-25,03:38:43.000,237,11047009,4965,0,1756093122,13171.574589029995,32242.49004258,53322.95168856001 2025-08-25,03:38:44.000,237,11047016,4605,0,1756093123,13171.594797959995,28551.304756769998,53322.95168856001 2025-08-25,03:38:45.000,237,11046975,5085,0,1756093124,13171.655424749995,26705.722687560003,53322.95168856001 2025-08-25,03:38:46.000,237,11046992,4645,0,1756093125,13171.64195212999,30396.922071630004,53322.91675296 2025-08-25,03:38:47.000,237,11047031,4845,0,1756093126,13171.70931523,29012.783101349996,53322.909765840006 2025-08-25,03:38:48.000,237,11047056,4725,0,1756093127,13171.736260469996,31319.857613400003,53322.909765840006 2025-08-25,03:38:49.000,237,11046994,4405,0,1756093128,13171.783414639991,28551.473935889997,53322.92374008 2025-08-25,03:38:50.000,237,11046981,4925,0,1756093129,13171.870986670001,34088.31178221,53322.91675296 2025-08-25,03:38:51.000,237,11046957,4645,0,1756093130,13171.864250359991,32704.201008450007,53322.95168856001 2025-08-25,03:38:52.000,237,11046974,4605,0,1756093131,13171.924877149992,29013.121459589995,53322.93072720001 2025-08-25,03:38:53.000,237,11047017,4805,0,1756093132,13171.951822390001,30397.246331610004,53322.92374008 2025-08-25,03:38:54.000,237,11046975,4885,0,1756093133,13171.998976559997,29013.191950890003,53322.91675296 2025-08-25,03:38:55.000,237,11047047,4885,0,1756093134,13172.039394419997,28551.76295022,53322.94470144 2025-08-25,03:38:56.000,237,11047022,4565,0,1756093135,13172.073075970002,31320.19597164,53322.958675680005 2025-08-25,03:38:57.000,237,11047030,4525,0,1756093136,13172.133702760002,27167.616930810007,53322.99361128 2025-08-25,03:38:58.000,237,11047004,4525,0,1756093137,13172.167384309992,27167.602832549994,53322.958675680005 2025-08-25,03:38:59.000,237,11046952,4365,0,1756093138,13172.241483719998,33627.34097499,53322.9656628 2025-08-25,03:39:00.000,237,11046936,4445,0,1756093139,13172.248220029993,25322.112402030005,53322.95168856001 2025-08-25,03:39:01.000,237,11046969,4965,0,1756093140,13172.275165270003,25783.534353569994,53322.98662416 2025-08-25,03:39:02.000,237,11046980,4405,0,1756093141,13172.288637889993,32704.5887106,53322.98662416 2025-08-25,03:39:03.000,237,11046993,4925,0,1756093142,13172.308846819993,30858.971395739994,53323.01457264 2025-08-25,03:39:04.000,237,11047006,4485,0,1756093143,13172.322319439998,29013.304736970007,53322.97963704001 2025-08-25,03:39:05.000,237,11047005,4925,0,1756093144,13172.356000989988,27167.70152037,53323.04252112 2025-08-25,03:39:06.000,237,11046985,4885,0,1756093145,13172.349264679993,33627.312778470005,53323.035534 2025-08-25,03:39:07.000,237,11047014,4485,0,1756093146,13172.382946229998,29936.014706579997,53323.021559759996 2025-08-25,03:39:08.000,237,11046967,5044,0,1756093147,13172.369473609993,31320.160725990005,53323.00059840001 2025-08-25,03:39:09.000,237,11046969,5085,0,1756093148,13172.389682539993,27628.98248931,53323.04252112 2025-08-25,03:39:10.000,237,11046976,4525,0,1756093149,13172.423364089998,33627.157697610004,53323.056495360004 2025-08-25,03:39:11.000,237,11047016,4365,0,1756093150,13172.450309329994,27628.862654099998,53323.04252112 2025-08-25,03:39:12.000,237,11047005,4925,0,1756093151,13172.463781949999,29935.880773109995,53323.07046960001 2025-08-25,03:39:13.000,237,11047008,4325,0,1756093152,13172.490727189994,23476.227220229994,53323.08444384 2025-08-25,03:39:14.000,237,11047002,4645,0,1756093153,13172.497463499989,34549.88176547999,53323.01457264 2025-08-25,03:39:15.000,237,11046981,4925,0,1756093154,13172.517672429989,23014.770023040008,53322.98662416 2025-08-25,03:39:16.000,237,11047020,4445,0,1756093155,13172.490727189994,28090.1577213,53323.035534 2025-08-25,03:39:17.000,237,11047066,4445,0,1756093156,13172.531145049994,31319.928104699997,53323.126366560005 2025-08-25,03:39:18.000,237,11046960,4685,0,1756093157,13172.477254569989,28551.45983763,53323.16130216 2025-08-25,03:39:19.000,237,11046998,4405,0,1756093158,13172.544617669999,28090.037886089995,53323.13335368 2025-08-25,03:39:20.000,237,11046937,5005,0,1756093159,13172.55809028999,29935.641102690002,53323.13335368 2025-08-25,03:39:21.000,237,11046901,4765,0,1756093160,13172.55809028999,26244.350079929995,53323.11937944001 2025-08-25,03:39:22.000,237,11047022,4445,0,1756093161,13172.504199809999,31319.709581670002,53323.16130216 2025-08-25,03:39:23.000,237,11046949,4965,0,1756093162,13172.483990879999,31781.117434950007,53323.16828928001 2025-08-25,03:39:24.000,237,11046970,4565,0,1756093163,13172.457045639989,31781.004648870003,53323.09143096 2025-08-25,03:39:25.000,237,11047032,4605,0,1756093164,13172.450309329994,29012.543430930004,53323.20322488 2025-08-25,03:39:26.000,237,11046972,4445,0,1756093165,13172.430100399994,25321.308801210005,53323.126366560005 2025-08-25,03:39:27.000,237,11046922,4445,0,1756093166,13172.376209919988,27166.834477380005,53323.11937944001 2025-08-25,03:39:28.000,237,11046955,4685,0,1756093167,13172.396418849989,32703.538390229995,53323.15431504 2025-08-25,03:39:29.000,237,11046965,5205,0,1756093168,13172.396418849989,27628.108397189993,53323.16130216 2025-08-25,03:39:30.000,237,11046917,5125,0,1756093169,13172.329055749993,29935.091270549994,53323.175276400005 2025-08-25,03:39:31.000,237,11046999,4925,0,1756093170,13172.308846819993,29934.957337080006,53323.210212 2025-08-25,03:39:32.000,237,11046985,4765,0,1756093171,13172.275165270003,32703.270523290004,53323.21719912001 2025-08-25,03:39:33.000,237,11046996,4445,0,1756093172,13172.275165270003,30857.63206104,53323.11239232 2025-08-25,03:39:34.000,237,11046970,4445,0,1756093173,13172.248220029993,34087.35310053,53323.19623776001 2025-08-25,03:39:35.000,237,11046963,4885,0,1756093174,13172.201065859997,27166.326940019993,53323.15431504 2025-08-25,03:39:36.000,237,11047024,4445,0,1756093175,13172.153911690002,26243.468938680002,53323.15431504 2025-08-25,03:39:37.000,237,11046955,4885,0,1756093176,13172.126966449992,29011.78212489,53323.1403408 2025-08-25,03:39:38.000,237,11046986,4525,0,1756093177,13172.133702760002,30395.878800389997,53323.11239232 2025-08-25,03:39:39.000,237,11047009,4725,0,1756093178,13172.113493830002,29011.739830110004,53323.16130216 2025-08-25,03:39:40.000,237,11046967,4925,0,1756093179,13172.113493830002,31780.024819800004,53323.13335368 2025-08-25,03:39:41.000,237,11046972,4445,0,1756093180,13172.113493830002,29934.485045370006,53323.11239232 2025-08-25,03:39:42.000,237,11046943,4925,0,1756093181,13172.106757519992,25320.540446040002,53323.15431504 2025-08-25,03:39:43.000,237,11047004,4605,0,1756093182,13172.052867040002,26243.363201729997,53323.13335368 2025-08-25,03:39:44.000,237,11047010,4485,0,1756093183,13172.093284900002,30395.906996909995,53323.11937944001 2025-08-25,03:39:45.000,237,11046984,4485,0,1756093184,13172.073075970002,31318.680408689994,53323.189250639996 2025-08-25,03:39:46.000,237,11046967,5044,0,1756093185,13172.046130729992,25320.56864256,53323.126366560005 2025-08-25,03:39:47.000,237,11046985,4885,0,1756093186,13172.005712869992,31318.750899990002,53323.15431504 2025-08-25,03:39:48.000,237,11046914,4725,0,1756093187,13172.005712869992,31318.750899990002,53323.11239232 2025-08-25,03:39:49.000,237,11046977,4965,0,1756093188,13171.978767629997,27166.178908290007,53323.15431504 2025-08-25,03:39:50.000,237,11046974,4525,0,1756093189,13171.958558699997,30857.31485019,53323.16130216 2025-08-25,03:39:51.000,237,11047028,4525,0,1756093190,13171.951822390001,28550.395419000008,53323.11239232 2025-08-25,03:39:52.000,237,11047020,4485,0,1756093191,13171.965295009992,31318.694506950007,53323.13335368 2025-08-25,03:39:53.000,237,11047004,4405,0,1756093192,13171.911404530001,31780.08121284,53323.126366560005 2025-08-25,03:39:54.000,237,11047006,4405,0,1756093193,13171.850777740001,34087.04998794,53323.126366560005 2025-08-25,03:39:55.000,237,11047044,4605,0,1756093194,13171.776678329996,26704.665318059997,53323.09841808001 2025-08-25,03:39:56.000,237,11047028,4725,0,1756093195,13171.74299677999,27166.016778300007,53323.077456720006 2025-08-25,03:39:57.000,237,11047043,4965,0,1756093196,13171.695842609995,29934.301767990008,53323.09841808001 2025-08-25,03:39:58.000,237,11046981,4925,0,1756093197,13171.62174319999,29472.837521669993,53323.08444384 2025-08-25,03:39:59.000,237,11047007,4965,0,1756093198,13171.58806165,27627.213157680002,53323.07046960001 2025-08-25,03:40:00.000,237,11046991,4765,0,1756093199,13171.54090747999,29934.104392349996,53323.09841808001 2025-08-25,03:40:01.000,237,11046986,4605,0,1756093200,13171.487017,30856.891902389994,53323.08444384 2025-08-25,03:40:02.000,237,11046951,4845,0,1756093201,13171.433126519994,29472.696539070006,53323.00059840001 2025-08-25,03:40:03.000,237,11046986,4445,0,1756093202,13171.39944496999,30395.343066510002,53323.08444384 2025-08-25,03:40:04.000,237,11046973,4925,0,1756093203,13171.37923603999,24858.695546699993,53323.021559759996 2025-08-25,03:40:05.000,237,11046963,4925,0,1756093204,13171.345554489999,27627.036929430004,53323.01457264 2025-08-25,03:40:06.000,237,11046986,4405,0,1756093205,13171.345554489999,33163.83248097,53323.021559759996 2025-08-25,03:40:07.000,237,11046953,4765,0,1756093206,13171.372499729994,27165.713665710005,53323.06348248 2025-08-25,03:40:08.000,237,11046926,4605,0,1756093207,13171.33881817999,25781.53944978,53322.97963704001 2025-08-25,03:40:09.000,237,11047010,4645,0,1756093208,13171.352290799994,35470.850599979996,53322.9656628 2025-08-25,03:40:10.000,237,11047006,4645,0,1756093209,13171.325345559999,27627.213157680002,53323.01457264 2025-08-25,03:40:11.000,237,11046980,4525,0,1756093210,13171.33881817999,28550.106404670005,53323.00059840001 2025-08-25,03:40:12.000,237,11047064,4485,0,1756093211,13171.372499729994,29934.351111900003,53323.007585520005 2025-08-25,03:40:13.000,237,11047038,4325,0,1756093212,13171.365763419999,29011.662289679996,53322.98662416 2025-08-25,03:40:14.000,237,11047024,4365,0,1756093213,13171.412917589994,24397.79523078,53322.99361128 2025-08-25,03:40:15.000,237,11047023,5165,0,1756093214,13171.412917589994,26704.735809360005,53323.035534 2025-08-25,03:40:16.000,237,11047037,4885,0,1756093215,13171.42639021,30396.040930379997,53323.007585520005 2025-08-25,03:40:17.000,237,11047045,4805,0,1756093216,13171.42639021,30396.055028639996,53322.99361128 2025-08-25,03:40:18.000,237,11046989,4925,0,1756093217,13171.473544379995,29473.25342034,53322.95168856001 2025-08-25,03:40:19.000,237,11047035,4845,0,1756093218,13171.46680807,27166.291694369997,53322.97963704001 2025-08-25,03:40:20.000,237,11047043,4845,0,1756093219,13171.46007175999,26704.94023413,53323.007585520005 2025-08-25,03:40:21.000,237,11047062,4405,0,1756093220,13171.43986282999,27627.70659678,53323.007585520005 2025-08-25,03:40:22.000,237,11047067,4925,0,1756093221,13171.43986282999,29473.288665989996,53322.97264992 2025-08-25,03:40:23.000,237,11047064,4565,0,1756093222,13171.433126519994,28550.458861170002,53323.00059840001 2025-08-25,03:40:24.000,237,11047049,4525,0,1756093223,13171.40618128,25320.70962516,53322.98662416 2025-08-25,03:40:25.000,237,11047072,4405,0,1756093224,13171.41965389999,34548.56357817,53322.97264992 2025-08-25,03:40:26.000,237,11046980,4365,0,1756093225,13171.42639021,25782.110429310007,53322.93771432 2025-08-25,03:40:27.000,237,11047037,4885,0,1756093226,13171.433126519994,27627.678400260003,53322.95168856001 2025-08-25,03:40:28.000,237,11047043,5125,0,1756093227,13171.35902710999,26704.834497179996,53322.98662416 2025-08-25,03:40:29.000,237,11047021,4885,0,1756093228,13171.392708659994,30857.406488880006,53322.93771432 2025-08-25,03:40:30.000,237,11047027,4925,0,1756093229,13171.372499729994,32703.023803739998,53322.94470144 2025-08-25,03:40:31.000,237,11047056,4365,0,1756093230,13171.385972349999,31318.870735200006,53322.91675296 2025-08-25,03:40:32.000,237,11047046,4485,0,1756093231,13171.352290799994,26243.49008607,53322.958675680005 2025-08-25,03:40:33.000,237,11046984,4365,0,1756093232,13171.345554489999,30857.533373219994,53322.91675296 2025-08-25,03:40:34.000,237,11047001,4925,0,1756093233,13171.365763419999,29011.993598789995,53322.93771432 2025-08-25,03:40:35.000,237,11047004,4645,0,1756093234,13171.372499729994,32703.192982859997,53322.92374008 2025-08-25,03:40:36.000,237,11047013,4725,0,1756093235,13171.392708659994,29473.450795979996,53322.93072720001 2025-08-25,03:40:37.000,237,11047088,4565,0,1756093236,13171.37923603999,31319.039914320005,53322.88181736001 2025-08-25,03:40:38.000,237,11047047,5285,0,1756093237,13171.392708659994,26705.11646238,53322.909765840006 2025-08-25,03:40:39.000,237,11047079,4805,0,1756093238,13171.43986282999,30396.245355150008,53322.83290752001 2025-08-25,03:40:40.000,237,11047048,4445,0,1756093239,13171.46007175999,29473.521287280004,53322.81893328 2025-08-25,03:40:41.000,237,11047035,4765,0,1756093240,13171.433126519994,29934.936189689994,53322.84688176 2025-08-25,03:40:42.000,237,11047024,4485,0,1756093241,13171.42639021,32703.249375900006,53322.8957916 2025-08-25,03:40:43.000,237,11047006,4285,0,1756093242,13171.46007175999,32241.84152262,53322.909765840006 2025-08-25,03:40:44.000,237,11047036,4125,0,1756093243,13171.46007175999,28550.63508942,53322.86085600001 2025-08-25,03:40:45.000,237,11047000,4645,0,1756093244,13171.46680807,27166.39743132,53322.888804480004 2025-08-25,03:40:46.000,237,11047056,4565,0,1756093245,13171.493753309995,27627.798235470007,53322.86784312 2025-08-25,03:40:47.000,237,11047067,5044,0,1756093246,13171.52069854999,29473.373255550003,53322.888804480004 2025-08-25,03:40:58.000,237,11046964,4565,0,1756093257,13171.655424749995,31780.72268367,53322.92374008 2025-08-25,03:40:59.000,237,11046963,5005,0,1756093258,13171.62847951,25321.21011339,53322.83290752001 2025-08-25,03:41:00.000,237,11047062,4805,0,1756093259,13171.60827058,31319.484009509993,53322.8957916 2025-08-25,03:41:01.000,237,11047026,4645,0,1756093260,13171.615006889995,26705.532361050005,53322.87483024 2025-08-25,03:41:02.000,237,11046999,4925,0,1756093261,13171.635215819995,31780.898911919998,53322.92374008 2025-08-25,03:41:03.000,237,11046956,4725,0,1756093262,13171.60153426999,26244.11040951,53322.88181736001 2025-08-25,03:41:04.000,237,11046985,5005,0,1756093263,13171.60827058,28551.093282870002,53322.86784312 2025-08-25,03:41:05.000,237,11047002,4445,0,1756093264,13171.58806165,29012.444743109998,53322.84688176 2025-08-25,03:41:06.000,237,11047015,4925,0,1756093265,13171.58132533999,25321.181916870002,53322.80495904 2025-08-25,03:41:07.000,237,11046990,4565,0,1756093266,13171.534171169995,33164.889850470005,53322.80495904 2025-08-25,03:41:08.000,237,11047012,4445,0,1756093267,13171.554380099995,35471.837478179994,53322.790984800005 2025-08-25,03:41:09.000,237,11046978,4445,0,1756093268,13171.50722593,27166.608905219997,53322.84688176 2025-08-25,03:41:10.000,237,11047001,4925,0,1756093269,13171.48028068999,31319.131553009996,53322.81194616001 2025-08-25,03:41:11.000,237,11047013,4885,0,1756093270,13171.50722593,29012.190974430006,53322.77701056 2025-08-25,03:41:12.000,237,11047026,4365,0,1756093271,13171.487017,27627.981512850005,53322.790984800005 2025-08-25,03:41:13.000,237,11046997,4925,0,1756093272,13171.534171169995,31319.08925823,53322.7560492 2025-08-25,03:41:14.000,237,11046953,5005,0,1756093273,13171.534171169995,27627.918070679996,53322.77002344 2025-08-25,03:41:15.000,237,11046996,4565,0,1756093274,13171.554380099995,31319.09630736,53322.839894640005 2025-08-25,03:41:16.000,237,11046953,5005,0,1756093275,13171.60827058,23475.423619409994,53322.78399768001 2025-08-25,03:41:17.000,237,11047016,4605,0,1756093276,13171.62847951,31780.55350455,53322.81194616001 2025-08-25,03:41:18.000,237,11046974,4525,0,1756093277,13171.64868844,30857.857633199994,53322.77701056 2025-08-25,03:41:19.000,237,11046977,4925,0,1756093278,13171.68236998999,30857.885829720006,53322.742074960006 2025-08-25,03:41:20.000,237,11047006,4485,0,1756093279,13171.716051539996,26705.384329320004,53322.742074960006 2025-08-25,03:41:21.000,237,11046995,4885,0,1756093280,13171.74973309,29473.845547260004,53322.73508784001 2025-08-25,03:41:22.000,237,11046997,4765,0,1756093281,13171.756469399996,31319.448763859997,53322.72810072 2025-08-25,03:41:23.000,237,11046992,4405,0,1756093282,13171.79015095,24859.943242709996,53322.73508784001 2025-08-25,03:41:24.000,237,11046978,4645,0,1756093283,13171.850777740001,27628.404460649996,53322.76303632001 2025-08-25,03:41:25.000,237,11046998,4445,0,1756093284,13171.884459289991,28089.868706969995,53322.73508784001 2025-08-25,03:41:26.000,237,11047001,5044,0,1756093285,13171.870986670001,28551.27656025,53322.76303632001 2025-08-25,03:41:27.000,237,11047014,4325,0,1756093286,13171.884459289991,29012.769003089998,53322.80495904 2025-08-25,03:41:28.000,237,11046980,4645,0,1756093287,13171.857514049996,24860.161765740006,53322.77701056 2025-08-25,03:41:29.000,237,11046942,4605,0,1756093288,13171.897931909996,29012.804248739994,53322.80495904 2025-08-25,03:41:30.000,237,11046916,4605,0,1756093289,13171.877722979996,32242.63807431,53322.77701056 2025-08-25,03:41:31.000,237,11046959,5125,0,1756093290,13171.857514049996,27167.278572569994,53322.77002344 2025-08-25,03:41:32.000,237,11046939,4885,0,1756093291,13171.857514049996,32704.088222370003,53322.77002344 2025-08-25,03:41:33.000,237,11046936,4445,0,1756093292,13171.877722979996,29012.881789170002,53322.8259204 2025-08-25,03:41:34.000,237,11046960,4485,0,1756093293,13171.870986670001,31781.33595798,53322.79797192 2025-08-25,03:41:35.000,237,11047030,4725,0,1756093294,13171.877722979996,26244.46991514,53322.81194616001 2025-08-25,03:41:36.000,237,11046985,4885,0,1756093295,13171.877722979996,28090.171819559997,53322.76303632001 2025-08-25,03:41:37.000,237,11047000,4605,0,1756093296,13171.877722979996,27628.813310190002,53322.84688176 2025-08-25,03:41:38.000,237,11047034,4605,0,1756093297,13171.924877149992,30397.14059466,53322.83290752001 2025-08-25,03:41:39.000,237,11046988,4725,0,1756093298,13171.897931909996,26244.533357310007,53322.81893328 2025-08-25,03:41:40.000,237,11047022,4565,0,1756093299,13171.931613460001,31781.413498409995,53322.853868879996 2025-08-25,03:41:41.000,237,11047036,4645,0,1756093300,13171.938349769996,26244.554504700005,53322.77701056 2025-08-25,03:41:42.000,237,11046984,4365,0,1756093301,13171.965295009992,30858.562546200003,53322.84688176 2025-08-25,03:41:43.000,237,11046994,4365,0,1756093302,13171.978767629997,27167.356113,53322.86085600001 2025-08-25,03:41:44.000,237,11047036,4365,0,1756093303,13172.032658110002,32704.165762799996,53322.87483024 2025-08-25,03:41:45.000,237,11047070,4445,0,1756093304,13172.046130729992,29012.994575250006,53322.86085600001 2025-08-25,03:41:46.000,237,11047070,4405,0,1756093305,13172.066339659992,28551.60786936,53322.839894640005 2025-08-25,03:41:47.000,237,11046984,4565,0,1756093306,13172.106757519992,28551.629016749997,53322.81893328 2025-08-25,03:41:48.000,237,11046995,4845,0,1756093307,13172.187593239993,29474.494067220003,53322.87483024 2025-08-25,03:41:49.000,237,11046958,4445,0,1756093308,13172.241483719998,29935.880773109995,53322.853868879996 2025-08-25,03:41:50.000,237,11047014,4445,0,1756093309,13172.275165270003,29474.50816548,53322.86784312 2025-08-25,03:41:51.000,237,11047043,4885,0,1756093310,13172.302110509998,27167.53234125,53322.8259204 2025-08-25,03:41:52.000,237,11046999,5085,0,1756093311,13172.356000989988,29013.184901760003,53322.87483024 2025-08-25,03:41:53.000,237,11046989,5285,0,1756093312,13172.369473609993,28551.840490650007,53322.909765840006 2025-08-25,03:41:54.000,237,11047039,4685,0,1756093313,13172.409891469993,28090.46083389,53322.888804480004 2025-08-25,03:41:55.000,237,11046981,4885,0,1756093314,13172.430100399994,27167.729716889997,53322.87483024 2025-08-25,03:41:56.000,237,11047014,4405,0,1756093315,13172.490727189994,21630.884821440006,53322.8957916 2025-08-25,03:41:57.000,237,11047053,4845,0,1756093316,13172.524408739999,31781.85054447,53322.90277872001 2025-08-25,03:41:58.000,237,11046986,4605,0,1756093317,13172.531145049994,26245.07614032,53322.91675296 2025-08-25,03:41:59.000,237,11047049,5005,0,1756093318,13172.564826599999,33166.14459561001,53322.93771432 2025-08-25,03:42:00.000,237,11047090,4285,0,1756093319,13172.55809028999,26706.441698819996,53322.91675296 2025-08-25,03:42:01.000,237,11047025,4965,0,1756093320,13172.53788135999,32243.27954514,53322.93072720001 2025-08-25,03:42:02.000,237,11047020,4525,0,1756093321,13172.571562909994,25783.611894,53322.9656628 2025-08-25,03:42:03.000,237,11047002,4405,0,1756093322,13172.591771839994,30397.634033759998,53322.958675680005 2025-08-25,03:42:04.000,237,11047012,4765,0,1756093323,13172.63892600999,29013.39637566,53322.958675680005 2025-08-25,03:42:05.000,237,11047027,5044,0,1756093324,13172.66587125,29013.339982620004,53323.007585520005 2025-08-25,03:42:06.000,237,11046978,4565,0,1756093325,13172.672607559995,28551.92508021,53322.97963704001 2025-08-25,03:42:07.000,237,11046982,4565,0,1756093326,13172.69955279999,35011.486994399995,53322.97963704001 2025-08-25,03:42:08.000,237,11047033,5085,0,1756093327,13172.672607559995,32242.96938342,53322.9656628 2025-08-25,03:42:09.000,237,11047031,4845,0,1756093328,13172.713025419995,31320.083185559997,53322.99361128 2025-08-25,03:42:10.000,237,11047023,4805,0,1756093329,13172.692816489995,27167.454800820007,53322.97963704001 2025-08-25,03:42:11.000,237,11047047,5085,0,1756093330,13172.71976172999,31781.3641545,53322.97963704001 2025-08-25,03:42:12.000,237,11046826,4405,0,1756093331,13172.73997065999,29012.90998569,53323.04252112 2025-08-25,03:42:13.000,237,11047042,4445,0,1756093332,13172.733234349995,26705.870719290004,53323.126366560005 2025-08-25,03:42:14.000,237,11047022,4445,0,1756093333,13172.78038851999,31781.20202451,53323.07046960001 2025-08-25,03:42:15.000,237,11046994,4405,0,1756093334,13172.78712483,29474.176856370002,53323.08444384 2025-08-25,03:42:16.000,237,11047024,4365,0,1756093335,13172.773652209995,25782.921079260006,53322.97264992 2025-08-25,03:42:17.000,237,11046993,4765,0,1756093336,13172.78038851999,33165.28460175,53323.09841808001 2025-08-25,03:42:18.000,237,11047018,4685,0,1756093337,13172.78038851999,26244.194999069994,53323.035534 2025-08-25,03:42:19.000,237,11047004,4525,0,1756093338,13172.814070069995,27628.460853690005,53323.021559759996 2025-08-25,03:42:20.000,237,11046997,4925,0,1756093339,13172.80059744999,27167.05300041,53323.01457264 2025-08-25,03:42:21.000,237,11047048,4365,0,1756093340,13172.84775162,30858.245335350002,53323.08444384 2025-08-25,03:42:22.000,237,11047040,4445,0,1756093341,13172.874696859995,29012.642118749995,53323.06348248 2025-08-25,03:42:23.000,237,11047015,4685,0,1756093342,13172.92858734,31319.610893849997,53323.077456720006 2025-08-25,03:42:24.000,237,11046999,5085,0,1756093343,13172.96226888999,29935.415530529994,53323.021559759996 2025-08-25,03:42:25.000,237,11047053,5044,0,1756093344,13172.92858734,26705.59580322,53323.035534 2025-08-25,03:42:26.000,237,11047011,4885,0,1756093345,13172.995950439996,31319.646139499993,53323.06348248 2025-08-25,03:42:27.000,237,11046967,4885,0,1756093346,13172.98921413,31781.011698000002,53323.06348248 2025-08-25,03:42:28.000,237,11046946,4805,0,1756093347,13172.96226888999,27628.369215,53323.056495360004 2025-08-25,03:42:29.000,237,11046964,4485,0,1756093348,13172.94879627,28089.741822630007,53323.08444384 2025-08-25,03:42:30.000,237,11046987,4885,0,1756093349,13172.915114719995,29473.916038559997,53323.07046960001 2025-08-25,03:42:31.000,237,11047020,4605,0,1756093350,13172.9690052,31319.462862119995,53323.11239232 2025-08-25,03:42:32.000,237,11047003,4965,0,1756093351,13172.92185102999,31319.39237082,53323.08444384 2025-08-25,03:42:33.000,237,11047030,4565,0,1756093352,13172.88143316999,27166.74283869,53323.09143096 2025-08-25,03:42:34.000,237,11046980,4365,0,1756093353,13172.86122423999,27628.101348059994,53323.04950824001 2025-08-25,03:42:35.000,237,11047012,4645,0,1756093354,13172.84775162,29473.591778579997,53323.11937944001 2025-08-25,03:42:36.000,237,11047003,5044,0,1756093355,13172.814070069995,32241.954308700006,53323.07046960001 2025-08-25,03:42:37.000,237,11046954,4125,0,1756093356,13172.793861139995,30396.259453410006,53323.11239232 2025-08-25,03:42:38.000,237,11046946,4645,0,1756093357,13172.753443279995,36855.76497456001,53323.126366560005 2025-08-25,03:42:39.000,237,11047004,4725,0,1756093358,13172.72649804,28550.585745510005,53323.1054052 2025-08-25,03:42:40.000,237,11047012,4365,0,1756093359,13172.68608018,31780.257441089998,53323.126366560005 2025-08-25,03:42:41.000,237,11047010,4285,0,1756093360,13172.66587125,29473.267518599998,53323.13335368 2025-08-25,03:42:42.000,237,11047010,4405,0,1756093361,13172.652398629994,33625.769019,53323.11239232 2025-08-25,03:42:43.000,237,11047040,4245,0,1756093362,13172.611980769994,29934.52734015,53323.07046960001 2025-08-25,03:42:44.000,237,11046994,4645,0,1756093363,13172.585035529999,28088.959369200005,53323.021559759996 2025-08-25,03:42:45.000,237,11047006,4685,0,1756093364,13172.564826599999,22552.135621139998,53322.97963704001 2025-08-25,03:42:46.000,237,11046987,5125,0,1756093365,13172.517672429989,29011.655240549997,53323.02854688001 2025-08-25,03:42:47.000,237,11046994,4285,0,1756093366,13172.497463499989,29011.704584460007,53323.035534 2025-08-25,03:42:48.000,237,11047018,4445,0,1756093367,13172.463781949999,28550.134601190002,53323.035534 2025-08-25,03:42:49.000,237,11046995,5125,0,1756093368,13172.443573019998,29011.584749250003,53323.02854688001 2025-08-25,03:42:50.000,237,11046976,4405,0,1756093369,13172.416627779989,31779.93318111,53323.021559759996 2025-08-25,03:42:51.000,237,11047019,4965,0,1756093370,13172.403155159998,35471.069123010006,53323.01457264 2025-08-25,03:42:52.000,237,11047009,5005,0,1756093371,13172.329055749993,31779.834493290007,53323.06348248 2025-08-25,03:42:53.000,237,11046990,4485,0,1756093372,13172.302110509998,27627.199059420003,53322.958675680005 2025-08-25,03:42:54.000,237,11047012,4645,0,1756093373,13172.295374199988,29472.7740795,53322.99361128 2025-08-25,03:42:55.000,237,11047013,4845,0,1756093374,13172.241483719998,31318.29270654,53322.9656628 2025-08-25,03:42:56.000,237,11046975,4845,0,1756093375,13172.153911690002,26704.270566780004,53322.93072720001 2025-08-25,03:42:57.000,237,11046989,5125,0,1756093376,13172.106757519992,25781.511253260003,53322.98662416 2025-08-25,03:42:58.000,237,11047027,4925,0,1756093377,13172.052867040002,28088.353144020002,53322.909765840006 2025-08-25,03:42:59.000,237,11047009,5044,0,1756093378,13172.019185489997,29011.168850579998,53322.87483024 2025-08-25,03:43:00.000,237,11047010,4445,0,1756093379,13171.998976559997,29011.084261020005,53322.93771432 2025-08-25,03:43:01.000,237,11046969,5205,0,1756093380,13171.945086079992,23474.373299040002,53322.87483024 2025-08-25,03:43:02.000,237,11046965,5005,0,1756093381,13171.931613460001,30395.258476949995,53322.853868879996 2025-08-25,03:43:03.000,237,11047021,4965,0,1756093382,13171.877722979996,29472.393426480005,53322.853868879996 2025-08-25,03:43:04.000,237,11047008,4445,0,1756093383,13171.897931909996,26242.623043080006,53322.80495904 2025-08-25,03:43:05.000,237,11046974,4605,0,1756093384,13171.884459289991,34547.71768257,53322.83290752001 2025-08-25,03:43:06.000,237,11047006,4485,0,1756093385,13171.864250359991,29933.815378019994,53322.839894640005 2025-08-25,03:43:07.000,237,11046915,5044,0,1756093386,13171.81035988,29011.020818849996,53322.76303632001 2025-08-25,03:43:08.000,237,11046991,5044,0,1756093387,13171.76320570999,30395.20208391,53322.81194616001 2025-08-25,03:43:09.000,237,11046971,4965,0,1756093388,13171.72278784999,24858.512269319996,53322.77002344 2025-08-25,03:43:10.000,237,11046963,5005,0,1756093389,13171.675633679995,29472.44981952,53322.7560492 2025-08-25,03:43:11.000,237,11046981,4965,0,1756093390,13171.62847951,30395.21618217,53322.74906208 2025-08-25,03:43:12.000,237,11047019,5005,0,1756093391,13171.64195212999,30395.230280429998,53322.742074960006 2025-08-25,03:43:13.000,237,11047025,5005,0,1756093392,13171.56785272,23935.760004929994,53322.70713936 2025-08-25,03:43:14.000,237,11046941,5044,0,1756093393,13171.56785272,29933.815378019994,53322.686177999996 2025-08-25,03:43:15.000,237,11046901,4845,0,1756093394,13171.52743486,35470.540438259995,53322.70713936 2025-08-25,03:43:16.000,237,11046960,4485,0,1756093395,13171.513962239995,31779.43974201,53322.69316512001 2025-08-25,03:43:17.000,237,11046981,4965,0,1756093396,13171.46680807,29011.091310150005,53322.686177999996 2025-08-25,03:43:19.000,237,11046993,5085,0,1756093398,13171.42639021,29011.14065406,53322.64425528001 2025-08-25,03:43:20.000,237,11046918,4445,0,1756093399,13171.41965389999,27626.973487259995,53322.61630680001 2025-08-25,03:43:21.000,237,11046920,4445,0,1756093400,13171.385972349999,28088.331996630004,53322.63028104 2025-08-25,03:43:22.000,237,11046939,4645,0,1756093401,13171.372499729994,32240.88284094,53322.61630680001 2025-08-25,03:43:23.000,237,11046954,4365,0,1756093402,13171.325345559999,28549.775095560006,53322.58835832 2025-08-25,03:43:24.000,237,11046952,4445,0,1756093403,13171.311872939994,27165.62907615,53322.56040984 2025-08-25,03:43:25.000,237,11046972,4525,0,1756093404,13171.298400319989,28088.423635319996,53322.5813712 2025-08-25,03:43:26.000,237,11047000,4485,0,1756093405,13171.251246149994,29934.005704530005,53322.518487119996 2025-08-25,03:43:27.000,237,11046987,4965,0,1756093406,13171.278191389989,29011.267538400003,53322.53944848 2025-08-25,03:43:28.000,237,11046951,4765,0,1756093407,13171.190619359993,22090.389409619995,53322.53246136 2025-08-25,03:43:29.000,237,11046954,4445,0,1756093408,13171.197355669989,28088.451831839993,53322.49053864 2025-08-25,03:43:30.000,237,11047010,4525,0,1756093409,13171.156937809988,31318.179920459996,53322.46259016 2025-08-25,03:43:31.000,237,11047031,4965,0,1756093410,13171.129992569993,30395.427656069995,53322.44861592001 2025-08-25,03:43:32.000,237,11046992,4725,0,1756093411,13171.136728879988,27627.043978560003,53322.455603040005 2025-08-25,03:43:33.000,237,11047009,4925,0,1756093412,13171.197355669989,27627.022831170005,53322.47656440001 2025-08-25,03:43:34.000,237,11046963,4805,0,1756093413,13171.170410429993,31318.179920459996,53322.43464168 2025-08-25,03:43:35.000,237,11046969,4725,0,1756093414,13171.163674119998,29011.204096229994,53322.42066744 2025-08-25,03:43:36.000,237,11046992,4645,0,1756093415,13171.224300909998,29934.019802790004,53322.42765456001 2025-08-25,03:43:37.000,237,11046969,4885,0,1756093416,13171.217564599989,28088.465930100007,53322.41368032 2025-08-25,03:43:38.000,237,11046837,5005,0,1756093417,13171.210828289994,28088.487077490005,53322.39970608001 2025-08-25,03:44:00.000,237,11046986,4605,0,1756093439,13171.156937809988,28088.656256610004,53322.54643560001 2025-08-25,03:44:01.000,237,11047018,4365,0,1756093440,13171.204091979998,29011.47196317,53322.59534544001 2025-08-25,03:44:02.000,237,11047035,4805,0,1756093441,13171.204091979998,29934.23127669,53322.58835832 2025-08-25,03:44:03.000,237,11047083,4885,0,1756093442,13171.177146739989,27627.22725594,53322.56739696001 2025-08-25,03:44:04.000,237,11047024,4485,0,1756093443,13171.170410429993,31318.391394360006,53322.53246136 2025-08-25,03:44:05.000,237,11047059,4925,0,1756093444,13171.204091979998,23936.133608820004,53322.574384080006 2025-08-25,03:44:06.000,237,11047012,4605,0,1756093445,13171.210828289994,29472.809325149996,53322.518487119996 2025-08-25,03:44:07.000,237,11047051,4925,0,1756093446,13171.237773529989,29472.893914710003,53322.49752576001 2025-08-25,03:44:08.000,237,11047059,4845,0,1756093447,13171.224300909998,29934.23127669,53322.47656440001 2025-08-25,03:44:09.000,237,11047048,4605,0,1756093448,13171.204091979998,29934.280620599995,53322.53944848 2025-08-25,03:44:20.000,237,11047008,4605,0,1756093459,13171.177146739989,25781.8496115,53322.11323416001 2025-08-25,03:44:21.000,237,11047061,4925,0,1756093460,13171.150201499993,26243.236317389994,53322.09925992 2025-08-25,03:44:22.000,237,11046978,4605,0,1756093461,13171.197355669989,33625.52934858001,53322.13419552 2025-08-25,03:44:23.000,237,11047009,5125,0,1756093462,13171.177146739989,29472.92916036,53322.13419552 2025-08-25,03:44:24.000,237,11047048,4725,0,1756093463,13171.190619359993,31779.90498459,53322.08528568 2025-08-25,03:44:25.000,237,11047020,4645,0,1756093464,13171.204091979998,27165.93218874,53322.09925992 2025-08-25,03:44:26.000,237,11047042,4285,0,1756093465,13171.190619359993,30857.103376290004,53322.06432432001 2025-08-25,03:44:27.000,237,11047038,4605,0,1756093466,13171.210828289994,29934.337013640004,53322.11323416001 2025-08-25,03:44:28.000,237,11047010,4485,0,1756093467,13171.183883049998,26704.545482849993,53322.11323416001 2025-08-25,03:44:29.000,237,11047032,4405,0,1756093468,13171.237773529989,29011.60589664,53322.11323416001 2025-08-25,03:44:30.000,237,11047022,4885,0,1756093469,13171.251246149994,28550.127552060003,53322.08528568 2025-08-25,03:44:31.000,237,11046881,5285,0,1756093470,13171.257982459989,29472.94325862,53322.050350080004 2025-08-25,03:44:32.000,237,11047047,5245,0,1756093471,13171.244509839998,26243.194022609998,53322.07829856 2025-08-25,03:44:33.000,237,11047032,4645,0,1756093472,13171.305136629999,26243.292710430003,53322.02240160001 2025-08-25,03:44:34.000,237,11047027,5085,0,1756093473,13171.31860924999,29011.591798380003,53322.0573372 2025-08-25,03:44:35.000,237,11047037,4965,0,1756093474,13171.311872939994,29472.971455139996,53322.050350080004 2025-08-25,03:44:36.000,237,11047049,4925,0,1756093475,13171.325345559999,29011.528356209994,53322.050350080004 2025-08-25,03:44:37.000,237,11047009,5285,0,1756093476,13171.352290799994,29934.40045581,53322.09227280001 2025-08-25,03:44:38.000,237,11047034,4685,0,1756093477,13171.37923603999,24859.11144537,53322.0573372 2025-08-25,03:44:39.000,237,11047036,4685,0,1756093478,13171.392708659994,35009.68946625,53322.03637584 2025-08-25,03:44:41.000,237,11046976,4565,0,1756093480,13171.433126519994,24859.026855810007,53322.09227280001 2025-08-25,03:44:42.000,237,11047041,5044,0,1756093481,13171.42639021,29011.584749250003,53322.10624704 2025-08-25,03:44:43.000,237,11047034,4605,0,1756093482,13171.43986282999,35009.67536799,53322.06432432001 2025-08-25,03:44:44.000,237,11047052,4565,0,1756093483,13171.44659914,29011.591798380003,53322.071311440006 2025-08-25,03:44:45.000,237,11047027,4925,0,1756093484,13171.46680807,29472.93620949,53322.03637584 2025-08-25,03:44:46.000,237,11047035,5125,0,1756093485,13171.473544379995,32241.298739610007,53322.09227280001 2025-08-25,03:44:47.000,237,11047040,4525,0,1756093486,13171.56111640999,32702.706592889997,53322.06432432001 2025-08-25,03:44:48.000,237,11047079,5245,0,1756093487,13171.54764379,27166.023827430006,53322.03637584 2025-08-25,03:44:49.000,237,11047000,4525,0,1756093488,13171.56111640999,34548.309809490005,53322.03637584 2025-08-25,03:44:50.000,237,11047042,4685,0,1756093489,13171.58132533999,28088.832484860002,53322.120221280005 2025-08-25,03:44:51.000,237,11047020,4885,0,1756093490,13171.62174319999,31780.017770670005,53322.07829856 2025-08-25,03:44:52.000,237,11047000,4365,0,1756093491,13171.655424749995,29934.435701459995,53322.09925992 2025-08-25,03:44:53.000,237,11047047,4965,0,1756093492,13171.68236998999,32241.489066120004,53322.07829856 2025-08-25,03:44:54.000,237,11047037,5005,0,1756093493,13171.70931523,29934.52734015,53322.09925992 2025-08-25,03:44:55.000,237,11047073,4845,0,1756093494,13171.74299677999,26704.827448049997,53322.1272084 2025-08-25,03:44:56.000,237,11047075,4805,0,1756093495,13171.81035988,26243.461889550003,53322.13419552 2025-08-25,03:44:57.000,237,11047052,4485,0,1756093496,13171.877722979996,25782.117478440006,53322.19009248001 2025-08-25,03:44:58.000,237,11047032,4645,0,1756093497,13171.911404530001,31318.91302998,53322.22502808 2025-08-25,03:44:59.000,237,11047021,4965,0,1756093498,13171.918140839996,30857.512225829996,53322.19009248001 2025-08-25,03:45:00.000,237,11047053,5165,0,1756093499,13171.958558699997,27166.41152958,53322.239002320006 2025-08-25,03:45:01.000,237,11046989,5085,0,1756093500,13172.025921799992,30396.224207759995,53322.27393792 2025-08-25,03:45:02.000,237,11047061,5044,0,1756093501,13172.019185489997,30857.709601470007,53322.22502808 2025-08-25,03:45:03.000,237,11047038,4405,0,1756093502,13172.052867040002,30396.280600800004,53322.2669508 2025-08-25,03:45:04.000,237,11047012,4485,0,1756093503,13172.066339659992,29473.436697719997,53322.2669508 2025-08-25,03:45:05.000,237,11047048,4365,0,1756093504,13172.100021209997,28089.290678310004,53322.24598944 2025-08-25,03:45:06.000,237,11047036,4365,0,1756093505,13172.126966449992,29012.10638487,53322.20406672 2025-08-25,03:45:07.000,237,11047044,4445,0,1756093506,13172.120230139997,30857.603864520002,53322.25297656 2025-08-25,03:45:08.000,237,11047074,4525,0,1756093507,13172.120230139997,26243.6381178,53322.29489928 2025-08-25,03:45:09.000,237,11047063,5205,0,1756093508,13172.126966449992,29012.035893570006,53322.23201520001 2025-08-25,03:45:10.000,237,11047074,4565,0,1756093509,13172.194329550002,26705.060069340005,53322.28092504001 2025-08-25,03:45:11.000,237,11047010,4365,0,1756093510,13172.174120620002,31319.011717800007,53322.27393792 2025-08-25,03:45:12.000,237,11047063,5005,0,1756093511,13172.207802169993,31780.454816729994,53322.31586064 2025-08-25,03:45:13.000,237,11047009,4685,0,1756093512,13172.221274789998,23475.36722637,53322.1970796 2025-08-25,03:45:14.000,237,11047046,4485,0,1756093513,13172.308846819993,30857.765994510002,53322.25297656 2025-08-25,03:45:15.000,237,11047048,4605,0,1756093514,13172.322319439998,28550.853612449995,53322.22502808 2025-08-25,03:45:16.000,237,11047003,4965,0,1756093515,13172.362737299998,27628.05200415,53322.29489928 2025-08-25,03:45:17.000,237,11047041,4805,0,1756093516,13172.416627779989,28550.980496789998,53322.287912160005 2025-08-25,03:45:18.000,237,11047049,4645,0,1756093517,13172.403155159998,29473.71161379,53322.28092504001 2025-08-25,03:45:19.000,237,11047063,4885,0,1756093518,13172.490727189994,26243.990574299998,53322.30887352001 2025-08-25,03:45:20.000,237,11047068,4605,0,1756093519,13172.483990879999,27166.88382129,53322.32284776 2025-08-25,03:45:21.000,237,11047019,4965,0,1756093520,13172.551353979994,27628.312821960004,53322.21105384001 2025-08-25,03:45:22.000,237,11047020,4565,0,1756093521,13172.551353979994,29935.260449669993,53322.32983488001 2025-08-25,03:45:23.000,237,11047029,5085,0,1756093522,13172.53788135999,29935.394383139996,53322.31586064 2025-08-25,03:45:24.000,237,11047055,4605,0,1756093523,13172.564826599999,29935.3379901,53322.34380912 2025-08-25,03:45:25.000,237,11047045,5044,0,1756093524,13172.55809028999,27628.305772830005,53322.32983488001 2025-08-25,03:45:26.000,237,11047076,4485,0,1756093525,13172.551353979994,27166.87677216,53322.32983488001 2025-08-25,03:45:27.000,237,11047055,5125,0,1756093526,13172.524408739999,26705.475968009996,53322.3018864 2025-08-25,03:45:28.000,237,11047044,4525,0,1756093527,13172.531145049994,22552.847583270006,53322.34380912 2025-08-25,03:45:29.000,237,11047049,4965,0,1756093528,13172.524408739999,28089.64313481,53322.32284776 2025-08-25,03:45:30.000,237,11047036,4525,0,1756093529,13172.517672429989,28089.579692640007,53322.3717576 2025-08-25,03:45:31.000,237,11047076,4565,0,1756093530,13172.564826599999,24859.816358369993,53322.35778336001 2025-08-25,03:45:32.000,237,11047053,5085,0,1756093531,13172.551353979994,23475.606896790006,53322.23201520001 2025-08-25,03:45:33.000,237,11047074,4485,0,1756093532,13172.585035529999,24398.380308570006,53322.32983488001 2025-08-25,03:45:34.000,237,11047027,4965,0,1756093533,13172.59850814999,26705.4266241,53322.31586064 2025-08-25,03:45:35.000,237,11047054,4445,0,1756093534,13172.59850814999,30858.012714059994,53322.39271896 2025-08-25,03:45:36.000,237,11047047,5085,0,1756093535,13172.64566232,31780.835469750004,53322.37874472001 2025-08-25,03:45:37.000,237,11047055,5085,0,1756093536,13172.65913493999,32242.292666940004,53322.336822000005 2025-08-25,03:45:38.000,237,11047041,4725,0,1756093537,13172.713025419995,27166.954312589995,53322.41368032 2025-08-25,03:45:39.000,237,11047032,4445,0,1756093538,13172.73997065999,31780.948255829993,53322.406693200006 2025-08-25,03:45:40.000,237,11047042,4525,0,1756093539,13172.7669159,32242.419551280007,53322.350796239996 2025-08-25,03:45:41.000,237,11047037,5205,0,1756093540,13172.78038851999,31319.653188630007,53322.39970608001 2025-08-25,03:45:42.000,237,11046991,4885,0,1756093541,13172.834278999995,27628.482001080003,53322.43464168 2025-08-25,03:45:43.000,237,11047022,4565,0,1756093542,13172.84775162,32703.94723977,53322.43464168 2025-08-25,03:45:44.000,237,11046990,4445,0,1756093543,13172.82754269,29935.584709650007,53322.350796239996 2025-08-25,03:45:45.000,237,11046955,4965,0,1756093544,13172.874696859995,24398.76096159,53322.43464168 2025-08-25,03:45:46.000,237,11047022,4565,0,1756093545,13172.86796055,29012.790150479996,53322.44861592001 2025-08-25,03:45:47.000,237,11046903,5205,0,1756093546,13172.915114719995,31319.74482732,53322.42066744 2025-08-25,03:45:48.000,237,11047091,4765,0,1756093547,13172.92185102999,26244.29368689,53322.455603040005 2025-08-25,03:45:49.000,237,11047034,4485,0,1756093548,13172.94205995999,30396.865678589995,53322.42765456001 2025-08-25,03:45:50.000,237,11047014,4405,0,1756093549,13172.94205995999,31319.646139499993,53322.46957728 2025-08-25,03:45:51.000,237,11047052,4445,0,1756093550,13172.88143316999,31780.934157569995,53322.43464168 2025-08-25,03:45:52.000,237,11047079,4805,0,1756093551,13172.86796055,34087.909981799996,53322.49053864 2025-08-25,03:45:53.000,237,11047070,4565,0,1756093552,13172.84101530999,29012.501136150007,53322.518487119996 2025-08-25,03:45:54.000,237,11047097,5044,0,1756093553,13172.82080637999,27628.249379789995,53322.54643560001 2025-08-25,03:45:55.000,237,11047073,4925,0,1756093554,13172.80733376,27166.73578956,53322.574384080006 2025-08-25,03:45:56.000,237,11047011,5005,0,1756093555,13172.76017958999,30857.892878850005,53322.5115 2025-08-25,03:45:57.000,237,11047057,4925,0,1756093556,13172.68608018,29935.112417940007,53322.5115 2025-08-25,03:45:58.000,237,11047072,4445,0,1756093557,13172.672607559995,29935.070123159996,53322.4416288 2025-08-25,03:45:59.000,237,11047014,4645,0,1756093558,13172.605244459999,26705.215150200005,53322.54643560001 2025-08-25,03:46:00.000,237,11047021,5125,0,1756093559,13172.564826599999,25782.448787550005,53322.48355152 2025-08-25,03:46:01.000,237,11047096,4765,0,1756093560,13172.551353979994,30396.358141229997,53322.52547424001 2025-08-25,03:46:02.000,237,11047046,4525,0,1756093561,13172.571562909994,26243.736805620007,53322.53246136 2025-08-25,03:46:03.000,237,11047047,4885,0,1756093562,13172.544617669999,28089.368218739997,53322.5115 2025-08-25,03:46:04.000,237,11047029,4925,0,1756093563,13172.611980769994,29934.936189689994,53322.54643560001 2025-08-25,03:46:05.000,237,11047039,4925,0,1756093564,13172.55809028999,29012.169827039994,53322.46259016 2025-08-25,03:46:06.000,237,11047078,4445,0,1756093565,13172.59850814999,35933.181889290005,53322.43464168 2025-08-25,03:46:07.000,237,11046999,5005,0,1756093566,13172.63892600999,29473.690466400003,53322.48355152 2025-08-25,03:46:08.000,237,11046997,5085,0,1756093567,13172.672607559995,25782.49108233,53322.43464168 2025-08-25,03:46:09.000,237,11047001,4925,0,1756093568,13172.74670697,29012.360153550006,53322.42066744 2025-08-25,03:46:10.000,237,11047010,4565,0,1756093569,13172.73997065999,34087.79014659001,53322.4416288 2025-08-25,03:46:11.000,237,11046979,4965,0,1756093570,13172.80733376,28089.621987420003,53322.43464168 2025-08-25,03:46:12.000,237,11047009,4765,0,1756093571,13172.84101530999,28551.093282870002,53322.3717576 2025-08-25,03:46:13.000,237,11047024,4485,0,1756093572,13172.84775162,31780.87776453,53322.455603040005 2025-08-25,03:46:14.000,237,11046987,4845,0,1756093573,13172.88143316999,29473.937185949995,53322.455603040005 2025-08-25,03:46:15.000,237,11047023,5085,0,1756093574,13172.874696859995,28551.177872429995,53322.4416288 2025-08-25,03:46:16.000,237,11047005,5085,0,1756093575,13172.874696859995,23937.219174840007,53322.43464168 2025-08-25,03:46:17.000,237,11046967,4965,0,1756093576,13172.92858734,26705.631048869996,53322.455603040005 2025-08-25,03:46:18.000,237,11047079,4925,0,1756093577,13172.874696859995,29935.415530529994,53322.455603040005 2025-08-25,03:46:19.000,237,11047046,4805,0,1756093578,13172.88143316999,30396.844531199997,53322.455603040005 2025-08-25,03:46:20.000,237,11047015,5245,0,1756093579,13172.84775162,27628.474951950004,53322.44861592001 2025-08-25,03:46:21.000,237,11047039,4965,0,1756093580,13172.82754269,27628.482001080003,53322.42765456001 2025-08-25,03:46:22.000,237,11047025,4965,0,1756093581,13172.82080637999,28551.29065851,53322.49053864 2025-08-25,03:46:23.000,237,11047020,4245,0,1756093582,13172.78712483,30858.336974039994,53322.49053864 2025-08-25,03:46:24.000,237,11047022,4685,0,1756093583,13172.72649804,25782.906981000007,53322.455603040005 2025-08-25,03:46:25.000,237,11046996,4685,0,1756093584,13172.70628911,31781.061041909998,53322.52547424001 2025-08-25,03:46:26.000,237,11046974,4565,0,1756093585,13172.67934386999,28551.255412860002,53322.48355152 2025-08-25,03:46:27.000,237,11047030,4685,0,1756093586,13172.66587125,34088.00866962,53322.52547424001 2025-08-25,03:46:28.000,237,11047022,4725,0,1756093587,13172.66587125,26705.638097999996,53322.52547424001 2025-08-25,03:46:29.000,237,11047041,4965,0,1756093588,13172.62545339,32703.820355429998,53322.53944848 2025-08-25,03:46:30.000,237,11047011,4885,0,1756093589,13172.62545339,33165.18591393001,53322.56739696001 2025-08-25,03:46:31.000,237,11047057,5205,0,1756093590,13172.571562909994,33165.17886480001,53322.56040984 2025-08-25,03:46:32.000,237,11047012,4765,0,1756093591,13172.591771839994,29473.993578990005,53322.53246136 2025-08-25,03:46:33.000,237,11047030,4565,0,1756093592,13172.585035529999,27628.35511674,53322.553422720004 2025-08-25,03:46:34.000,237,11046974,4645,0,1756093593,13172.61871707999,24398.500143779995,53322.518487119996 2025-08-25,03:46:35.000,237,11047045,5085,0,1756093594,13172.632189699994,27166.919066939998,53322.52547424001 2025-08-25,03:46:36.000,237,11047061,4965,0,1756093595,13172.65913493999,30858.090254490002,53322.52547424001 2025-08-25,03:46:37.000,237,11047019,5125,0,1756093596,13172.65913493999,30396.724695990008,53322.49053864 2025-08-25,03:46:38.000,237,11047021,5205,0,1756093597,13172.66587125,32242.370207369997,53322.455603040005 2025-08-25,03:46:39.000,237,11047020,4485,0,1756093598,13172.74670697,33165.13657002,53322.504512880005 2025-08-25,03:46:40.000,237,11047014,4485,0,1756093599,13172.80059744999,26244.180900809995,53322.47656440001 2025-08-25,03:46:41.000,237,11047072,4605,0,1756093600,13172.84101530999,29474.05702116,53322.53944848 2025-08-25,03:46:42.000,237,11047090,4365,0,1756093601,13172.874696859995,27167.04595128,53322.504512880005 2025-08-25,03:46:43.000,237,11047065,4925,0,1756093602,13172.88143316999,29935.535365739997,53322.4416288 2025-08-25,03:46:44.000,237,11046878,4765,0,1756093603,13172.894905789995,29474.21915115,53322.49053864 2025-08-25,03:46:45.000,237,11047008,4485,0,1756093604,13172.92185102999,28090.12952478,53322.455603040005 2025-08-25,03:46:46.000,237,11047049,4925,0,1756093605,13172.94205995999,30858.59074272,53322.49053864 2025-08-25,03:46:47.000,237,11047045,4965,0,1756093606,13172.935323649996,31320.026792520002,53322.52547424001 2025-08-25,03:46:48.000,237,11047024,4445,0,1756093607,13172.88143316999,28551.706557180005,53322.5115 2025-08-25,03:46:49.000,237,11047028,4605,0,1756093608,13172.90164209999,28090.340998679996,53322.47656440001 2025-08-25,03:46:50.000,237,11047012,4565,0,1756093609,13172.88143316999,31781.66021796,53322.53246136 2025-08-25,03:46:51.000,237,11047028,4485,0,1756093610,13172.86122423999,28551.882785430003,53322.518487119996 2025-08-25,03:46:52.000,237,11047031,4925,0,1756093611,13172.814070069995,30397.45075638,53322.59534544001 2025-08-25,03:46:53.000,237,11047064,4565,0,1756093612,13172.7669159,32704.447728,53322.5813712 2025-08-25,03:46:54.000,237,11046997,4885,0,1756093613,13172.71976172999,33627.28458195001,53322.60931968 2025-08-25,03:46:55.000,237,11047026,4405,0,1756093614,13172.69955279999,27628.947243660004,53322.56040984 2025-08-25,03:46:56.000,237,11047044,4525,0,1756093615,13172.652398629994,31781.455793190005,53322.56739696001 2025-08-25,03:46:57.000,237,11047037,5165,0,1756093616,13172.585035529999,28551.636065879997,53322.5813712 2025-08-25,03:46:58.000,237,11047032,4605,0,1756093617,13172.551353979994,26705.990554500007,53322.60931968 2025-08-25,03:46:59.000,237,11047043,5085,0,1756093618,13172.55809028999,29474.36718288,53322.60233256 2025-08-25,03:47:00.000,237,11047027,5005,0,1756093619,13172.524408739999,29012.938182209997,53322.61630680001 2025-08-25,03:47:01.000,237,11047006,4445,0,1756093620,13172.551353979994,32704.074124110004,53322.56739696001 2025-08-25,03:47:02.000,237,11047059,4885,0,1756093621,13172.531145049994,27167.306769090006,53322.5813712 2025-08-25,03:47:03.000,237,11047096,4485,0,1756093622,13172.551353979994,27628.771015410006,53322.60233256 2025-08-25,03:47:04.000,237,11047022,4605,0,1756093623,13172.490727189994,26244.505160789995,53322.53944848 2025-08-25,03:47:05.000,237,11046858,4645,0,1756093624,13172.490727189994,26705.92711233,53322.574384080006 2025-08-25,03:47:06.000,237,11046901,5085,0,1756093625,13172.463781949999,26244.505160789995,53322.56739696001 2025-08-25,03:47:07.000,237,11047043,4845,0,1756093626,13172.463781949999,26705.962357979995,53322.60233256 2025-08-25,03:47:08.000,237,11046973,4845,0,1756093627,13172.497463499989,30397.161742049997,53322.553422720004 2025-08-25,03:47:09.000,237,11047014,4685,0,1756093628,13172.457045639989,29474.310789840005,53322.5813712 2025-08-25,03:47:10.000,237,11046995,5005,0,1756093629,13172.477254569989,26705.948259719997,53322.60233256 2025-08-25,03:47:11.000,237,11046960,4725,0,1756093630,13172.470518259994,27167.278572569994,53322.56739696001 2025-08-25,03:47:12.000,237,11047051,5125,0,1756093631,13172.403155159998,33165.467879129996,53322.63726816 2025-08-25,03:47:13.000,237,11047065,4965,0,1756093632,13172.416627779989,29474.21210202,53322.56040984 2025-08-25,03:47:14.000,237,11047024,4445,0,1756093633,13172.356000989988,31781.138582340005,53322.63028104 2025-08-25,03:47:15.000,237,11047015,5005,0,1756093634,13172.295374199988,23475.84656721,53322.53246136 2025-08-25,03:47:16.000,237,11047024,4605,0,1756093635,13172.275165270003,33165.23525784,53322.5813712 2025-08-25,03:47:17.000,237,11046989,5245,0,1756093636,13172.187593239993,33165.11542263,53322.53944848 2025-08-25,03:47:18.000,237,11047037,5085,0,1756093637,13172.167384309992,29935.281597060006,53322.49053864 2025-08-25,03:47:19.000,237,11047005,5044,0,1756093638,13172.106757519992,31780.821371490005,53322.5115 2025-08-25,03:47:20.000,237,11047019,5125,0,1756093639,13172.086548589992,31319.40646908,53322.59534544001 2025-08-25,03:47:21.000,237,11047008,4405,0,1756093640,13172.093284900002,33626.4034407,53322.54643560001 2025-08-25,03:47:22.000,237,11047007,5005,0,1756093641,13172.005712869992,29935.246351409995,53322.52547424001 2025-08-25,03:47:23.000,237,11046999,5165,0,1756093642,13171.985503939992,23937.085241370005,53322.53246136 2025-08-25,03:47:24.000,237,11047029,4605,0,1756093643,13171.945086079992,28089.713626109995,53322.574384080006 2025-08-25,03:47:25.000,237,11047032,4525,0,1756093644,13171.911404530001,32703.78510978,53322.53944848 2025-08-25,03:47:26.000,237,11046986,4805,0,1756093645,13171.891195600001,23937.198027449995,53322.49752576001 2025-08-25,03:47:27.000,237,11046999,4965,0,1756093646,13171.837305119996,30858.181893179993,53322.4416288 2025-08-25,03:47:28.000,237,11046999,4805,0,1756093647,13171.803623569991,31319.695483410003,53322.49053864 2025-08-25,03:47:29.000,237,11047013,4845,0,1756093648,13171.81035988,27167.095295189996,53322.47656440001 2025-08-25,03:47:30.000,237,11047020,4805,0,1756093649,13171.79015095,27628.552492379997,53322.43464168 2025-08-25,03:47:31.000,237,11046984,4565,0,1756093650,13171.776678329996,32703.94723977,53322.49752576001 2025-08-25,03:47:32.000,237,11047047,5005,0,1756093651,13171.74973309,29935.570611389994,53322.47656440001 2025-08-25,03:47:33.000,237,11047035,5205,0,1756093652,13171.736260469996,22553.129548469995,53322.48355152 2025-08-25,03:47:34.000,237,11046996,4645,0,1756093653,13171.66889737,27628.489050210002,53322.406693200006 2025-08-25,03:47:35.000,237,11046993,4965,0,1756093654,13171.70931523,31319.681385150005,53322.46957728 2025-08-25,03:47:36.000,237,11047052,4485,0,1756093655,13171.66889737,29474.014726380003,53322.44861592001 2025-08-25,03:47:37.000,237,11047043,4965,0,1756093656,13171.615006889995,27628.411509779995,53322.4416288 2025-08-25,03:47:38.000,237,11047022,4485,0,1756093657,13171.60827058,28551.065086350005,53322.49752576001 2025-08-25,03:47:39.000,237,11047051,4765,0,1756093658,13171.58132533999,28089.685429589998,53322.455603040005 2025-08-25,03:47:40.000,237,11047017,4845,0,1756093659,13171.54764379,29012.42359572,53322.44861592001 2025-08-25,03:47:41.000,237,11047035,5125,0,1756093660,13171.54090747999,26705.342034539994,53322.43464168 2025-08-25,03:47:42.000,237,11047051,4765,0,1756093661,13171.56785272,28089.51625047,53322.39271896 2025-08-25,03:47:43.000,237,11047020,4565,0,1756093662,13171.52743486,28089.523299599998,53322.37874472001 2025-08-25,03:47:44.000,237,11046988,4645,0,1756093663,13171.56785272,32703.418555020005,53322.385731840004 2025-08-25,03:47:45.000,237,11047031,5044,0,1756093664,13171.54090747999,27166.72874043,53322.37874472001 2025-08-25,03:47:46.000,237,11047049,4925,0,1756093665,13171.594797959995,29935.112417940007,53322.37874472001 2025-08-25,03:47:47.000,237,11047038,4565,0,1756093666,13171.655424749995,32703.573635880006,53322.3717576 2025-08-25,03:47:48.000,237,11047043,5085,0,1756093667,13171.66889737,29935.288646190005,53322.336822000005 2025-08-25,03:47:49.000,237,11047074,4645,0,1756093668,13171.716051539996,27167.03890215,53322.350796239996 2025-08-25,03:47:50.000,237,11046999,5285,0,1756093669,13171.74299677999,25782.878784479995,53322.35778336001 2025-08-25,03:47:51.000,237,11047023,5044,0,1756093670,13171.783414639991,26705.807277119995,53322.31586064 2025-08-25,03:47:52.000,237,11047016,4565,0,1756093671,13171.823832499991,31319.871711660002,53322.36477048 2025-08-25,03:47:53.000,237,11047023,5285,0,1756093672,13171.877722979996,33627.00966588,53322.41368032 2025-08-25,03:47:54.000,237,11047015,5125,0,1756093673,13171.911404530001,33627.101304569995,53322.35778336001 2025-08-25,03:47:55.000,237,11047009,4965,0,1756093674,13171.972031320001,26706.173831880005,53322.32284776 2025-08-25,03:47:56.000,237,11047022,4685,0,1756093675,13171.998976559997,27167.581685159996,53322.39271896 2025-08-25,03:47:57.000,237,11047047,4885,0,1756093676,13172.005712869992,25783.442714880002,53322.42066744 2025-08-25,03:47:58.000,237,11047043,4925,0,1756093677,13172.012449180002,30397.493051159996,53322.4416288 2025-08-25,03:47:59.000,237,11047030,4565,0,1756093678,13172.019185489997,29013.283589579994,53322.34380912 2025-08-25,03:48:00.000,237,11047037,4885,0,1756093679,13172.046130729992,34550.12848503,53322.39271896 2025-08-25,03:48:01.000,237,11046986,4565,0,1756093680,13172.052867040002,31781.653168830002,53322.336822000005 2025-08-25,03:48:02.000,237,11047028,4805,0,1756093681,13172.019185489997,26244.829420769995,53322.385731840004 2025-08-25,03:48:03.000,237,11047079,5044,0,1756093682,13171.998976559997,26706.187930140004,53322.406693200006 2025-08-25,03:48:04.000,237,11047056,4645,0,1756093683,13172.039394419997,29013.21309828,53322.41368032 2025-08-25,03:48:05.000,237,11047034,4565,0,1756093684,13172.039394419997,29935.958313540003,53322.455603040005 2025-08-25,03:48:06.000,237,11047121,5165,0,1756093685,13172.019185489997,26706.110389709997,53322.4416288 2025-08-25,03:48:07.000,237,11047051,4925,0,1756093686,13172.019185489997,28090.340998679996,53322.36477048 2025-08-25,03:48:08.000,237,11047071,4845,0,1756093687,13171.985503939992,27628.926096270006,53322.37874472001 2025-08-25,03:48:09.000,237,11047065,5044,0,1756093688,13171.992240250001,27629.01068583,53322.39970608001 2025-08-25,03:48:10.000,237,11047011,5044,0,1756093689,13172.032658110002,27629.067078869994,53322.44861592001 2025-08-25,03:48:11.000,237,11047041,4925,0,1756093690,13172.039394419997,29474.719639379997,53322.35778336001 2025-08-25,03:48:12.000,237,11047005,5125,0,1756093691,13172.113493830002,28090.545423450007,53322.406693200006 2025-08-25,03:48:13.000,237,11047046,4765,0,1756093692,13172.140439069997,29013.488014350005,53322.46259016 2025-08-25,03:48:14.000,237,11046929,4965,0,1756093693,13172.234747410002,24860.958317430006,53322.455603040005 2025-08-25,03:48:15.000,237,11047042,4645,0,1756093694,13172.275165270003,32243.547412080006,53322.406693200006 2025-08-25,03:48:16.000,237,11047043,4845,0,1756093695,13172.376209919988,32705.06100231,53322.49053864 2025-08-25,03:48:17.000,237,11047049,4885,0,1756093696,13172.416627779989,28091.137550369996,53322.455603040005 2025-08-25,03:48:18.000,237,11047051,5085,0,1756093697,13172.436836709989,30859.70450526,53322.46259016 2025-08-25,03:48:19.000,237,11047063,4685,0,1756093698,13172.470518259994,35935.33187394,53322.46259016 2025-08-25,03:48:20.000,237,11047068,4365,0,1756093699,13172.517672429989,30859.944175679993,53322.49053864 2025-08-25,03:48:21.000,237,11047033,5285,0,1756093700,13172.585035529999,35012.769936059995,53322.42066744 2025-08-25,03:48:22.000,237,11047011,4965,0,1756093701,13172.632189699994,30860.120403930006,53322.53246136 2025-08-25,03:48:23.000,237,11046967,4885,0,1756093702,13172.632189699994,32705.780013569994,53322.504512880005 2025-08-25,03:48:24.000,237,11047008,4405,0,1756093703,13172.632189699994,30860.219091749997,53322.54643560001 2025-08-25,03:48:25.000,237,11047008,4525,0,1756093704,13172.632189699994,26707.576608749994,53322.56040984 2025-08-25,03:48:26.000,237,11047041,4885,0,1756093705,13172.61871707999,29937.41043432,53322.56040984 2025-08-25,03:48:27.000,237,11047023,4925,0,1756093706,13172.605244459999,25323.345999779995,53322.60233256 2025-08-25,03:48:28.000,237,11047104,4445,0,1756093707,13172.61871707999,29937.43863084,53322.574384080006 2025-08-25,03:48:29.000,237,11047007,4885,0,1756093708,13172.62545339,31321.66923981,53322.58835832 2025-08-25,03:48:30.000,237,11047059,5044,0,1756093709,13172.632189699994,24400.445703660007,53322.64425528001 2025-08-25,03:48:31.000,237,11046873,5005,0,1756093710,13172.632189699994,31321.63399416,53322.58835832 2025-08-25,03:48:32.000,237,11047002,4445,0,1756093711,13172.57829921999,30398.804189339993,53322.64425528001 2025-08-25,03:48:33.000,237,11047039,4885,0,1756093712,13172.605244459999,29475.925040610004,53322.65822952 2025-08-25,03:48:34.000,237,11047043,5005,0,1756093713,13172.605244459999,29014.573580369994,53322.672203760005 2025-08-25,03:48:35.000,237,11047020,4325,0,1756093714,13172.605244459999,31783.070043960004,53322.6512424 2025-08-25,03:48:36.000,237,11047033,4965,0,1756093715,13172.652398629994,30860.33892696,53322.66521664001 2025-08-25,03:48:37.000,237,11047037,5125,0,1756093716,13172.692816489995,31321.774976760003,53322.672203760005 2025-08-25,03:48:38.000,237,11047021,4925,0,1756093717,13172.72649804,36397.324805009994,53322.63726816 2025-08-25,03:48:39.000,237,11047086,4525,0,1756093718,13172.78712483,28092.025740750003,53322.67919088 2025-08-25,03:48:40.000,237,11047042,4605,0,1756093719,13172.814070069995,25785.042867390002,53322.63028104 2025-08-25,03:48:41.000,237,11047086,4485,0,1756093720,13172.86796055,26246.443671539993,53322.63726816 2025-08-25,03:48:42.000,237,11047045,4765,0,1756093721,13172.894905789995,25785.134506079994,53322.69316512001 2025-08-25,03:48:43.000,237,11047033,4925,0,1756093722,13172.995950439996,28092.244263779998,53322.76303632001 2025-08-25,03:48:44.000,237,11047045,5365,0,1756093723,13173.056577229996,29476.538314920006,53322.73508784001 2025-08-25,03:48:45.000,237,11047006,4805,0,1756093724,13173.103731399991,33629.27243661,53322.79797192 2025-08-25,03:48:46.000,237,11047020,4445,0,1756093725,13173.157621879996,30399.38926713,53322.76303632001 2025-08-25,03:48:47.000,237,11047053,4965,0,1756093726,13173.177830809997,29015.165707289998,53322.721113600004 2025-08-25,03:48:48.000,237,11047001,5125,0,1756093727,13173.211512360002,25785.2331939,53322.7560492 2025-08-25,03:48:49.000,237,11047030,4605,0,1756093728,13173.204776049992,29476.552413180005,53322.77002344 2025-08-25,03:48:50.000,237,11047026,4685,0,1756093729,13173.218248669997,29015.1445599,53322.77002344 2025-08-25,03:48:51.000,237,11047042,4725,0,1756093730,13173.272139150002,25323.832389749994,53322.84688176 2025-08-25,03:48:52.000,237,11047074,4525,0,1756093731,13173.231721290002,28092.279509429995,53322.76303632001 2025-08-25,03:48:53.000,237,11047046,4485,0,1756093732,13173.224984979992,26708.091195240006,53322.8259204 2025-08-25,03:48:54.000,237,11047063,5005,0,1756093733,13173.238457599997,26707.971360030002,53322.790984800005 2025-08-25,03:48:55.000,237,11047055,5005,0,1756093734,13173.224984979992,29015.067019470007,53322.81893328 2025-08-25,03:48:56.000,237,11047034,4445,0,1756093735,13173.191303430001,30399.22713714,53322.888804480004 2025-08-25,03:48:57.000,237,11047055,4925,0,1756093736,13173.137412949996,25785.042867390002,53322.83290752001 2025-08-25,03:48:58.000,237,11047038,4405,0,1756093737,13173.117204019996,31783.26037047,53322.853868879996 2025-08-25,03:48:59.000,237,11047043,5205,0,1756093738,13173.096995089996,29937.537318660005,53322.88181736001 2025-08-25,03:49:00.000,237,11047053,4845,0,1756093739,13173.076786159996,29476.094219730003,53322.790984800005 2025-08-25,03:49:01.000,237,11047067,5044,0,1756093740,13173.056577229996,25323.226164570005,53322.83290752001 2025-08-25,03:49:02.000,237,11047040,4445,0,1756093741,13173.036368299996,24400.459801920006,53322.86784312 2025-08-25,03:49:03.000,237,11047039,5044,0,1756093742,13173.063313539991,30398.656157610007,53322.790984800005 2025-08-25,03:49:04.000,237,11047036,4205,0,1756093743,13173.043104609991,33167.05393338,53322.853868879996 2025-08-25,03:49:05.000,237,11047033,5044,0,1756093744,13173.036368299996,31782.724636590006,53322.90277872001 2025-08-25,03:49:06.000,237,11047012,4525,0,1756093745,13173.02963199,24861.550444349996,53322.8957916 2025-08-25,03:49:07.000,237,11047023,4845,0,1756093746,13173.022895679991,28091.349024270006,53322.88181736001 2025-08-25,03:49:08.000,237,11047056,4645,0,1756093747,13173.002686749991,27168.448728150004,53322.888804480004 2025-08-25,03:49:09.000,237,11047077,5005,0,1756093748,13172.98921413,27629.80018839,53322.909765840006 2025-08-25,03:49:10.000,237,11047027,4925,0,1756093749,13173.02963199,25322.711578079994,53322.87483024 2025-08-25,03:49:11.000,237,11047039,5125,0,1756093750,13172.98247781999,30859.5494244,53322.86085600001 2025-08-25,03:49:12.000,237,11047052,4485,0,1756093751,13172.975741509996,29475.255373260006,53322.81893328 2025-08-25,03:49:13.000,237,11047069,5125,0,1756093752,13172.94879627,29475.17783283,53322.853868879996 2025-08-25,03:49:14.000,237,11047068,4405,0,1756093753,13172.94205995999,35473.44467981999,53322.81194616001 2025-08-25,03:49:15.000,237,11047025,5005,0,1756093754,13172.915114719995,29936.47290003,53322.81194616001 2025-08-25,03:49:16.000,237,11047037,5165,0,1756093755,13172.894905789995,32704.898872320002,53322.86085600001 2025-08-25,03:49:17.000,237,11047022,4605,0,1756093756,13172.92185102999,33166.24328343,53322.91675296 2025-08-25,03:49:18.000,237,11047028,4445,0,1756093757,13172.92858734,31320.611870310007,53322.87483024 2025-08-25,03:49:19.000,237,11047093,4965,0,1756093758,13172.88816948,29013.55850565,53322.92374008 2025-08-25,03:49:20.000,237,11047045,5125,0,1756093759,13172.7669159,29936.28962265,53322.86784312 2025-08-25,03:49:21.000,237,11047073,5044,0,1756093760,13172.7669159,25322.211089849996,53322.8957916 2025-08-25,03:49:22.000,237,11047037,4725,0,1756093761,13172.72649804,28552.06606281,53322.81194616001 2025-08-25,03:49:23.000,237,11047061,5085,0,1756093762,13172.72649804,32704.623956249998,53322.86784312 2025-08-25,03:49:24.000,237,11047042,4285,0,1756093763,13172.692816489995,29474.783081550006,53322.77002344 2025-08-25,03:49:25.000,237,11047007,5005,0,1756093764,13172.64566232,29013.339982620004,53322.80495904 2025-08-25,03:49:26.000,237,11047048,4325,0,1756093765,13172.63892600999,26244.829420769995,53322.83290752001 2025-08-25,03:49:27.000,237,11047057,4965,0,1756093766,13172.61871707999,20707.956328800006,53322.81194616001 2025-08-25,03:49:28.000,237,11047024,4765,0,1756093767,13172.64566232,29013.191950890003,53322.88181736001 2025-08-25,03:49:29.000,237,11047049,4765,0,1756093768,13172.632189699994,29474.564558519996,53322.8259204 2025-08-25,03:49:30.000,237,11047025,4965,0,1756093769,13172.61871707999,33165.7427952,53322.79797192 2025-08-25,03:49:31.000,237,11047028,4645,0,1756093770,13172.61871707999,34088.52325611,53322.86085600001 2025-08-25,03:49:32.000,237,11047037,4885,0,1756093771,13172.611980769994,23014.84051434,53322.77002344 2025-08-25,03:49:33.000,237,11047006,4325,0,1756093772,13172.59850814999,29013.100312199997,53322.721113600004 2025-08-25,03:49:34.000,237,11046994,4405,0,1756093773,13172.571562909994,32242.849548209997,53322.77002344 2025-08-25,03:49:35.000,237,11047007,5165,0,1756093774,13172.585035529999,27167.412506039997,53322.79797192 2025-08-25,03:49:36.000,237,11046999,4965,0,1756093775,13172.524408739999,32704.250352360003,53322.7560492 2025-08-25,03:49:37.000,237,11047002,4525,0,1756093776,13172.497463499989,31320.005645130004,53322.790984800005 2025-08-25,03:49:38.000,237,11046974,4525,0,1756093777,13172.457045639989,31781.3641545,53322.79797192 2025-08-25,03:49:39.000,237,11046967,4845,0,1756093778,13172.403155159998,32242.680369089998,53322.7560492 2025-08-25,03:49:40.000,237,11046927,4925,0,1756093779,13172.356000989988,28551.45983763,53322.77701056 2025-08-25,03:49:41.000,237,11046997,5005,0,1756093780,13172.275165270003,29012.72670831,53322.77002344 2025-08-25,03:49:42.000,237,11046951,4885,0,1756093781,13172.194329550002,28089.939198270004,53322.77002344 2025-08-25,03:49:43.000,237,11047035,4925,0,1756093782,13172.133702760002,29474.014726380003,53322.73508784001 2025-08-25,03:49:44.000,237,11047061,4925,0,1756093783,13172.073075970002,29473.9019403,53322.72810072 2025-08-25,03:49:45.000,237,11047073,5005,0,1756093784,13172.012449180002,23937.085241370005,53322.73508784001 2025-08-25,03:49:46.000,237,11047040,4525,0,1756093785,13171.891195600001,28550.987545919998,53322.69316512001 2025-08-25,03:49:47.000,237,11047012,4485,0,1756093786,13171.870986670001,25782.540426239997,53322.70713936 2025-08-25,03:49:48.000,237,11047000,4445,0,1756093787,13171.817096189996,29935.02782838,53322.686177999996 2025-08-25,03:49:49.000,237,11047045,4925,0,1756093788,13171.76994202,32703.390358499993,53322.70015224 2025-08-25,03:49:50.000,237,11047065,4805,0,1756093789,13171.716051539996,31319.11040562,53322.686177999996 2025-08-25,03:49:51.000,237,11047039,5085,0,1756093790,13171.68236998999,26243.680412579997,53322.686177999996 2025-08-25,03:49:52.000,237,11047026,4605,0,1756093791,13171.64868844,24859.527344040005,53322.64425528001 2025-08-25,03:49:53.000,237,11047047,4845,0,1756093792,13171.60153426999,29934.929140559994,53322.63726816 2025-08-25,03:49:54.000,237,11047026,4285,0,1756093793,13171.58806165,29012.176876170008,53322.574384080006 2025-08-25,03:49:55.000,237,11047025,4925,0,1756093794,13171.594797959995,27628.002660240003,53322.58835832 2025-08-25,03:49:56.000,237,11047063,4925,0,1756093795,13171.56785272,27628.094298929995,53322.553422720004 2025-08-25,03:49:57.000,237,11047041,4885,0,1756093796,13171.54090747999,35933.336970150005,53322.44861592001 2025-08-25,03:49:58.000,237,11047020,4285,0,1756093797,13171.54764379,32242.144635210003,53322.53944848 2025-08-25,03:49:59.000,237,11047055,4925,0,1756093798,13171.52743486,29473.831449000005,53322.49752576001 2025-08-25,03:50:00.000,237,11047049,4725,0,1756093799,13171.56111640999,29012.501136150007,53322.54643560001 2025-08-25,03:50:11.000,237,11047015,5044,0,1756093810,13171.58806165,26244.582701220002,53322.43464168 2025-08-25,03:50:12.000,237,11047021,5044,0,1756093811,13171.60827058,30858.611890109998,53322.37874472001 2025-08-25,03:50:13.000,237,11047048,4565,0,1756093812,13171.54764379,33627.00966588,53322.41368032 2025-08-25,03:50:14.000,237,11047026,4525,0,1756093813,13171.54764379,28551.551476320004,53322.39271896 2025-08-25,03:50:15.000,237,11047065,4965,0,1756093814,13171.56785272,28551.629016749997,53322.35778336001 2025-08-25,03:50:16.000,237,11047015,4925,0,1756093815,13171.487017,28090.214114340008,53322.336822000005 2025-08-25,03:50:17.000,237,11047045,4885,0,1756093816,13171.50048961999,33165.700500420004,53322.406693200006 2025-08-25,03:50:18.000,237,11047055,4885,0,1756093817,13171.44659914,26244.674339909994,53322.3717576 2025-08-25,03:50:19.000,237,11047008,4685,0,1756093818,13171.412917589994,27167.504144730003,53322.3717576 2025-08-25,03:50:20.000,237,11047076,4525,0,1756093819,13171.41965389999,27167.53234125,53322.3717576 2025-08-25,03:50:21.000,237,11047021,4885,0,1756093820,13171.39944496999,25321.929124650007,53322.36477048 2025-08-25,03:50:22.000,237,11047035,5285,0,1756093821,13171.412917589994,35934.18286575,53322.36477048 2025-08-25,03:50:23.000,237,11047052,4605,0,1756093822,13171.365763419999,26706.187930140004,53322.336822000005 2025-08-25,03:50:24.000,237,11047073,5044,0,1756093823,13171.412917589994,26706.25137231,53322.336822000005 2025-08-25,03:50:25.000,237,11047069,5085,0,1756093824,13171.42639021,27629.088226260006,53322.28092504001 2025-08-25,03:50:26.000,237,11047062,4365,0,1756093825,13171.412917589994,27629.15166843,53322.29489928 2025-08-25,03:50:27.000,237,11047013,4925,0,1756093826,13171.433126519994,27167.772011670007,53322.29489928 2025-08-25,03:50:28.000,237,11047064,4565,0,1756093827,13171.46007175999,29474.804228940004,53322.336822000005 2025-08-25,03:50:29.000,237,11047042,4565,0,1756093828,13171.487017,29936.233229610007,53322.27393792 2025-08-25,03:50:30.000,237,11047014,4725,0,1756093829,13171.50048961999,27629.271503640004,53322.218040960004 2025-08-25,03:50:31.000,237,11047039,5044,0,1756093830,13171.473544379995,26706.498091860005,53322.30887352001 2025-08-25,03:50:32.000,237,11047051,4885,0,1756093831,13171.52069854999,27629.363142329996,53322.30887352001 2025-08-25,03:50:33.000,237,11047081,4965,0,1756093832,13171.52069854999,30397.817311139996,53322.35778336001 2025-08-25,03:50:34.000,237,11047041,4805,0,1756093833,13171.52743486,34089.00259695,53322.30887352001 2025-08-25,03:50:35.000,237,11046998,4565,0,1756093834,13171.50048961999,24399.529316760003,53322.31586064 2025-08-25,03:50:36.000,237,11047006,4525,0,1756093835,13171.534171169995,25783.738778340005,53322.336822000005 2025-08-25,03:50:37.000,237,11047021,4765,0,1756093836,13171.48028068999,23015.32690431,53322.31586064 2025-08-25,03:50:38.000,237,11046998,4445,0,1756093837,13171.48028068999,30397.732721580003,53322.30887352001 2025-08-25,03:50:39.000,237,11047012,4525,0,1756093838,13171.48028068999,26706.54038664,53322.32983488001 2025-08-25,03:50:40.000,237,11047098,4485,0,1756093839,13171.493753309995,28552.101308459998,53322.3018864 2025-08-25,03:50:41.000,237,11047009,4925,0,1756093840,13171.493753309995,33166.20803778,53322.336822000005 2025-08-25,03:50:42.000,237,11047043,4925,0,1756093841,13171.487017,27629.292651030002,53322.336822000005 2025-08-25,03:50:43.000,237,11047048,4485,0,1756093842,13171.46680807,28090.728700830005,53322.27393792 2025-08-25,03:50:44.000,237,11047039,4925,0,1756093843,13171.44659914,27629.29970016,53322.31586064 2025-08-25,03:50:45.000,237,11046984,4565,0,1756093844,13171.46007175999,27629.377240589994,53322.32284776 2025-08-25,03:50:46.000,237,11047034,4525,0,1756093845,13171.40618128,32243.45577339,53322.31586064 2025-08-25,03:50:47.000,237,11047001,4965,0,1756093846,13171.43986282999,25783.80222051,53322.34380912 2025-08-25,03:50:48.000,237,11047009,5085,0,1756093847,13171.487017,29013.72063564,53322.31586064 2025-08-25,03:50:49.000,237,11047024,4325,0,1756093848,13171.48028068999,31782.217099229994,53322.27393792 2025-08-25,03:50:50.000,237,11047087,5125,0,1756093849,13171.50048961999,29475.206029349996,53322.350796239996 2025-08-25,03:50:51.000,237,11047030,4485,0,1756093850,13171.46007175999,30859.485982230006,53322.2669508 2025-08-25,03:50:52.000,237,11047057,5125,0,1756093851,13171.493753309995,27629.6380584,53322.27393792 2025-08-25,03:50:53.000,237,11047033,4925,0,1756093852,13171.52069854999,27168.272499900006,53322.25297656 2025-08-25,03:50:54.000,237,11047057,4845,0,1756093853,13171.50722593,31320.936130290007,53322.25996368001 2025-08-25,03:50:55.000,237,11047098,4445,0,1756093854,13171.54764379,27629.722647960007,53322.20406672 2025-08-25,03:50:56.000,237,11047045,5044,0,1756093855,13171.56111640999,29013.8757165,53322.27393792 2025-08-25,03:50:57.000,237,11047082,4605,0,1756093856,13171.58806165,32243.801180759998,53322.2669508 2025-08-25,03:50:58.000,237,11047051,4685,0,1756093857,13171.62847951,28091.074108200002,53322.25996368001 2025-08-25,03:50:59.000,237,11047081,5005,0,1756093858,13171.60153426999,33166.63098558001,53322.25996368001 2025-08-25,03:51:00.000,237,11047070,4445,0,1756093859,13171.615006889995,26706.928088789995,53322.239002320006 2025-08-25,03:51:01.000,237,11047010,4685,0,1756093860,13171.64868844,26706.913990529996,53322.29489928 2025-08-25,03:51:02.000,237,11047007,5125,0,1756093861,13171.62847951,26245.513186380005,53322.23201520001 2025-08-25,03:51:03.000,237,11047019,5245,0,1756093862,13171.60153426999,24399.909969779997,53322.22502808 2025-08-25,03:51:04.000,237,11047025,5085,0,1756093863,13171.62847951,31782.414474870006,53322.21105384001 2025-08-25,03:51:05.000,237,11047014,4565,0,1756093864,13171.635215819995,27168.420531630007,53322.21105384001 2025-08-25,03:51:06.000,237,11047066,4485,0,1756093865,13171.60827058,32243.864622930007,53322.22502808 2025-08-25,03:51:07.000,237,11047058,4525,0,1756093866,13171.60827058,30859.619915699994,53322.22502808 2025-08-25,03:51:08.000,237,11047075,5205,0,1756093867,13171.52069854999,32243.829377279995,53322.20406672 2025-08-25,03:51:09.000,237,11047035,4845,0,1756093868,13171.493753309995,31321.070063759995,53322.19009248001 2025-08-25,03:51:10.000,237,11047043,4965,0,1756093869,13171.48028068999,30859.655161350005,53322.19009248001 2025-08-25,03:51:11.000,237,11047068,4445,0,1756093870,13171.39944496999,29936.79011088,53322.15515688 2025-08-25,03:51:12.000,237,11047019,5005,0,1756093871,13171.37923603999,25322.690430689996,53322.1970796 2025-08-25,03:51:13.000,237,11047050,4765,0,1756093872,13171.33881817999,25784.09828397,53322.17611824 2025-08-25,03:51:14.000,237,11047050,4885,0,1756093873,13171.305136629999,24861.219135239997,53322.1272084 2025-08-25,03:51:15.000,237,11047037,5005,0,1756093874,13171.311872939994,30859.422540059997,53322.20406672 2025-08-25,03:51:16.000,237,11047067,4925,0,1756093875,13171.251246149994,29475.213078479996,53322.17611824 2025-08-25,03:51:17.000,237,11047069,5005,0,1756093876,13171.190619359993,31320.745803779995,53322.16214400001 2025-08-25,03:51:18.000,237,11047038,4565,0,1756093877,13171.190619359993,33627.778021050006,53322.169131120005 2025-08-25,03:51:19.000,237,11047058,4565,0,1756093878,13171.183883049998,28090.869683430006,53322.15515688 2025-08-25,03:51:20.000,237,11047006,4485,0,1756093879,13171.183883049998,26245.273515959998,53322.11323416001 2025-08-25,03:51:21.000,237,11047031,5044,0,1756093880,13171.170410429993,31782.054969239995,53322.09227280001 2025-08-25,03:51:22.000,237,11047029,5044,0,1756093881,13171.136728879988,28090.834437779995,53322.14816976 2025-08-25,03:51:23.000,237,11047023,5085,0,1756093882,13171.116519949988,27168.00463296,53322.10624704 2025-08-25,03:51:24.000,237,11047077,5125,0,1756093883,13171.082838399998,29936.430605250003,53322.06432432001 2025-08-25,03:51:25.000,237,11047065,4965,0,1756093884,13171.049156849993,25783.80222051,53322.14816976 2025-08-25,03:51:26.000,237,11047028,4645,0,1756093885,13171.103047329998,33166.24328343,53322.13419552 2025-08-25,03:51:27.000,237,11047010,4525,0,1756093886,13171.096311019988,32704.779037109998,53322.03637584 2025-08-25,03:51:28.000,237,11047029,5285,0,1756093887,13171.089574709993,30397.75386897,53322.050350080004 2025-08-25,03:51:29.000,237,11047035,5125,0,1756093888,13171.062629469998,25783.710581820007,53322.09925992 2025-08-25,03:51:30.000,237,11046984,4685,0,1756093889,13171.096311019988,30859.147623990008,53322.07829856 2025-08-25,03:51:31.000,237,11047095,5125,0,1756093890,13171.116519949988,32243.328889049997,53322.09925992 2025-08-25,03:51:32.000,237,11047050,4565,0,1756093891,13171.069365779993,25783.675336169996,53322.08528568 2025-08-25,03:51:33.000,237,11047083,5085,0,1756093892,13171.062629469998,28552.164750630007,53322.050350080004 2025-08-25,03:51:34.000,237,11047033,5125,0,1756093893,13171.055893160003,31781.949232290004,53322.03637584 2025-08-25,03:51:35.000,237,11047047,4925,0,1756093894,13171.076102089988,30859.105329209997,53322.03637584 2025-08-25,03:51:36.000,237,11047040,4685,0,1756093895,13171.082838399998,29474.924064150007,53322.07829856 2025-08-25,03:51:37.000,237,11047048,4645,0,1756093896,13171.082838399998,30397.732721580003,53321.98047888 2025-08-25,03:51:38.000,237,11047050,4605,0,1756093897,13171.082838399998,32243.31479079,53322.001440240005 2025-08-25,03:51:39.000,237,11047058,4445,0,1756093898,13171.089574709993,29013.52326,53322.03637584 2025-08-25,03:51:40.000,237,11047043,5005,0,1756093899,13171.069365779993,29474.924064150007,53321.97349176001 2025-08-25,03:51:41.000,237,11047015,5125,0,1756093900,13171.055893160003,30859.147623990008,53322.015414479996 2025-08-25,03:51:42.000,237,11047045,4765,0,1756093901,13171.002002679998,27629.30674929,53321.93855616 2025-08-25,03:51:43.000,237,11047071,4845,0,1756093902,13170.968321129993,27167.920043399994,53322.050350080004 2025-08-25,03:51:44.000,237,11047056,4565,0,1756093903,13170.988530059993,28090.679356919994,53321.93855616 2025-08-25,03:51:45.000,237,11047055,4885,0,1756093904,13170.988530059993,34550.241271110004,53321.95951752 2025-08-25,03:51:46.000,237,11047056,4605,0,1756093905,13170.968321129993,28090.594767360002,53322.03637584 2025-08-25,03:51:47.000,237,11047058,4725,0,1756093906,13170.941375889997,27629.17281582,53321.94554328001 2025-08-25,03:51:48.000,237,11047088,4685,0,1756093907,13170.907694339992,30858.943199219997,53321.95951752 2025-08-25,03:51:49.000,237,11047046,4525,0,1756093908,13170.941375889997,29013.304736970007,53321.97349176001 2025-08-25,03:51:50.000,237,11047074,4445,0,1756093909,13170.914430650002,32243.096267760004,53321.93156904 2025-08-25,03:51:51.000,237,11047047,5085,0,1756093910,13170.914430650002,29474.599804170008,53321.96650464 2025-08-25,03:51:52.000,237,11047062,4685,0,1756093911,13170.934639580002,30397.43665812,53322.02938872 2025-08-25,03:51:53.000,237,11047095,5005,0,1756093912,13170.907694339992,30858.844511400006,53321.99445312001 2025-08-25,03:51:54.000,237,11047070,4605,0,1756093913,13170.927903269992,30397.422559860002,53321.93156904 2025-08-25,03:51:55.000,237,11047107,4925,0,1756093914,13170.894221720002,33627.270483689994,53321.91060768 2025-08-25,03:51:56.000,237,11047045,5005,0,1756093915,13170.941375889997,23476.410497610006,53321.882659200004 2025-08-25,03:51:57.000,237,11047059,5005,0,1756093916,13170.954848510002,29936.099296140004,53321.93855616 2025-08-25,03:51:58.000,237,11047076,4645,0,1756093917,13170.988530059993,34088.762926530006,53321.91060768 2025-08-25,03:51:59.000,237,11047058,4805,0,1756093918,13171.008738989993,25783.569599220005,53321.91060768 2025-08-25,03:52:00.000,237,11047074,4525,0,1756093919,13171.008738989993,27629.17281582,53321.94554328001 2025-08-25,03:52:01.000,237,11047045,5125,0,1756093920,13171.055893160003,32243.31479079,53321.93855616 2025-08-25,03:52:02.000,237,11047069,4885,0,1756093921,13171.015475300002,27629.32084755,53321.92458192001 2025-08-25,03:52:03.000,237,11047076,4565,0,1756093922,13171.035684230003,26245.167779010008,53321.98047888 2025-08-25,03:52:04.000,237,11047091,4965,0,1756093923,13170.968321129993,28090.700504310007,53321.94554328001 2025-08-25,03:52:05.000,237,11047068,4645,0,1756093924,13171.002002679998,30859.204017030002,53321.952530400005 2025-08-25,03:52:06.000,237,11047056,4365,0,1756093925,13170.921166959997,23938.072119570003,53321.94554328001 2025-08-25,03:52:07.000,237,11046998,4525,0,1756093926,13170.900958029997,29013.459817830008,53321.93156904 2025-08-25,03:52:08.000,237,11047046,4685,0,1756093927,13170.900958029997,25322.225188109995,53321.95951752 2025-08-25,03:52:09.000,237,11047058,4605,0,1756093928,13170.847067549992,27629.201012339996,53321.903620560006 2025-08-25,03:52:10.000,237,11047068,4565,0,1756093929,13170.853803860002,32704.60280886,53321.9175948 2025-08-25,03:52:11.000,237,11047034,4725,0,1756093930,13170.793177070002,30397.471903769998,53321.92458192001 2025-08-25,03:52:12.000,237,11047031,4965,0,1756093931,13170.779704449997,27629.01068583,53321.89663344001 2025-08-25,03:52:13.000,237,11047081,4965,0,1756093932,13170.759495519997,34550.008649819996,53321.9175948 2025-08-25,03:52:14.000,237,11047062,4405,0,1756093933,13170.746022899992,28551.678360660007,53321.847723599996 2025-08-25,03:52:15.000,237,11047096,4365,0,1756093934,13170.732550280001,28090.29165477,53321.903620560006 2025-08-25,03:52:16.000,237,11047101,5005,0,1756093935,13170.698868729996,31320.125480339993,53321.87567208001 2025-08-25,03:52:17.000,237,11047059,5245,0,1756093936,13170.678659799996,24860.457829200008,53321.847723599996 2025-08-25,03:52:18.000,237,11047066,4605,0,1756093937,13170.665187179991,30858.696479670005,53321.903620560006 2025-08-25,03:52:19.000,237,11047121,4965,0,1756093938,13170.671923490001,28090.31280216,53321.847723599996 2025-08-25,03:52:20.000,237,11047044,4245,0,1756093939,13170.671923490001,29935.937166150004,53321.91060768 2025-08-25,03:52:21.000,237,11047040,4405,0,1756093940,13170.698868729996,31781.596775790007,53321.85471072001 2025-08-25,03:52:22.000,237,11047095,4925,0,1756093941,13170.685396109991,31320.280561199994,53321.86169784 2025-08-25,03:52:23.000,237,11047062,4565,0,1756093942,13170.705605039991,26706.300716219994,53321.784839520005 2025-08-25,03:52:24.000,237,11047052,4605,0,1756093943,13170.719077659996,27167.729716889997,53321.81977512 2025-08-25,03:52:25.000,237,11047082,4605,0,1756093944,13170.766231829992,31781.794151430004,53321.86868496 2025-08-25,03:52:26.000,237,11047078,4445,0,1756093945,13170.766231829992,34550.339958929995,53321.79881376 2025-08-25,03:52:27.000,237,11047097,5245,0,1756093946,13170.793177070002,27629.30674929,53321.79881376 2025-08-25,03:52:28.000,237,11047046,4685,0,1756093947,13170.772968140001,29474.966358930003,53321.847723599996 2025-08-25,03:52:29.000,237,11047106,4405,0,1756093948,13170.712341350001,31320.654165090004,53321.80580088001 2025-08-25,03:52:30.000,237,11047084,4645,0,1756093949,13170.712341350001,27167.990534700002,53321.79182664 2025-08-25,03:52:31.000,237,11047088,4685,0,1756093950,13170.692132420001,31782.00562533,53321.86868496 2025-08-25,03:52:32.000,237,11047068,4565,0,1756093951,13170.651714560001,33627.587694539994,53321.847723599996 2025-08-25,03:52:33.000,237,11047077,5044,0,1756093952,13170.638241939996,24860.87372787,53321.77785240001 2025-08-25,03:52:34.000,237,11047093,5005,0,1756093953,13170.618033009996,27167.800208190005,53321.84073648 2025-08-25,03:52:35.000,237,11047073,5085,0,1756093954,13170.564142529991,30858.964346609995,53321.86169784 2025-08-25,03:52:36.000,237,11047098,4685,0,1756093955,13170.51025205,28090.4396865,53321.79182664 2025-08-25,03:52:37.000,237,11047074,4765,0,1756093956,13170.44962526,32704.41953148,53321.75689104001 2025-08-25,03:52:38.000,237,11047080,4765,0,1756093957,13170.46983419,26706.166782750006,53321.75689104001 2025-08-25,03:52:39.000,237,11047065,4925,0,1756093958,13170.4092074,33627.094255439995,53321.76387816 2025-08-25,03:52:40.000,237,11047080,4445,0,1756093959,13170.36205322999,31781.51923536,53321.74990392 2025-08-25,03:52:41.000,237,11047099,5085,0,1756093960,13170.30816275,26244.646143389997,53321.68701984001 2025-08-25,03:52:42.000,237,11047058,4565,0,1756093961,13170.28121750999,28551.664262399994,53321.70099408 2025-08-25,03:52:43.000,237,11047066,4365,0,1756093962,13170.26100857999,30397.309773779998,53321.72894256001 2025-08-25,03:52:44.000,237,11047052,4325,0,1756093963,13170.26100857999,24399.042926790004,53321.714968320004 2025-08-25,03:52:45.000,237,11046855,5044,0,1756093964,13170.18017285999,33165.792139109995,53321.680032719996 2025-08-25,03:52:46.000,237,11047054,4525,0,1756093965,13170.166700239999,34088.59374741001,53321.70099408 2025-08-25,03:52:47.000,237,11047061,5044,0,1756093966,13170.13975499999,26706.173831880005,53321.735929680006 2025-08-25,03:52:48.000,237,11047059,4765,0,1756093967,13170.126282379999,30858.92205183,53321.680032719996 2025-08-25,03:52:49.000,237,11047050,4285,0,1756093968,13170.099337139989,28551.90393282,53321.65208424 2025-08-25,03:52:50.000,237,11047055,5085,0,1756093969,13170.045446659999,34088.79112305,53321.65208424 2025-08-25,03:52:51.000,237,11047078,4605,0,1756093970,13170.045446659999,24860.803236570006,53321.63112288 2025-08-25,03:52:52.000,237,11047091,5165,0,1756093971,13169.998292489989,28090.644111269998,53321.61016152001 2025-08-25,03:52:53.000,237,11047086,4645,0,1756093972,13169.971347249993,32243.30069253,53321.59618728 2025-08-25,03:52:54.000,237,11047041,4965,0,1756093973,13170.005028799998,29474.945211540005,53321.65907136001 2025-08-25,03:52:55.000,237,11047113,4885,0,1756093974,13169.957874629989,31320.506133360002,53321.65907136001 2025-08-25,03:52:56.000,237,11047005,5125,0,1756093975,13169.951138319993,30397.676328539994,53321.62413576 2025-08-25,03:52:57.000,237,11047020,4525,0,1756093976,13169.910720459993,27167.821355580003,53321.54029032001 2025-08-25,03:52:58.000,237,11047088,4645,0,1756093977,13169.897247839988,33166.04590779,53321.58221304 2025-08-25,03:52:59.000,237,11047078,4845,0,1756093978,13169.877038909988,30397.521247679993,53321.547277440004 2025-08-25,03:53:00.000,237,11046997,5125,0,1756093979,13169.870302599993,29474.740786769995,53321.58221304 2025-08-25,03:53:01.000,237,11047028,4485,0,1756093980,13169.856829979988,29013.21309828,53321.58920016001 2025-08-25,03:53:02.000,237,11047073,4965,0,1756093981,13169.836621050003,30397.43665812,53321.58221304 2025-08-25,03:53:03.000,237,11047032,4445,0,1756093982,13169.863566289998,27167.602832549994,53321.57522592 2025-08-25,03:53:04.000,237,11047087,5165,0,1756093983,13169.836621050003,27629.017734959998,53321.51932896001 2025-08-25,03:53:05.000,237,11047030,4645,0,1756093984,13169.843357359998,31781.568579269995,53321.54029032001 2025-08-25,03:53:06.000,237,11047042,4725,0,1756093985,13169.856829979988,32704.384285830005,53321.547277440004 2025-08-25,03:53:07.000,237,11047035,5125,0,1756093986,13169.863566289998,29474.620951560006,53321.47740624 2025-08-25,03:53:08.000,237,11047056,4405,0,1756093987,13169.843357359998,31781.66726709,53321.547277440004 2025-08-25,03:53:09.000,237,11047090,4565,0,1756093988,13169.856829979988,29474.69144286,53321.54029032001 2025-08-25,03:53:10.000,237,11047079,4965,0,1756093989,13169.856829979988,32704.652152769995,53321.568238800006 2025-08-25,03:53:11.000,237,11047052,4445,0,1756093990,13169.877038909988,29013.424572179996,53321.449457760005 2025-08-25,03:53:12.000,237,11047037,4885,0,1756093991,13169.883775219998,31781.82234795,53321.568238800006 2025-08-25,03:53:13.000,237,11047066,4525,0,1756093992,13169.870302599993,28090.742799090003,53321.49138048001 2025-08-25,03:53:14.000,237,11047075,5005,0,1756093993,13169.917456769988,31320.633017700005,53321.47740624 2025-08-25,03:53:15.000,237,11047029,4965,0,1756093994,13169.870302599993,26245.195975530005,53321.463432 2025-08-25,03:53:16.000,237,11047089,5125,0,1756093995,13169.856829979988,31320.703509,53321.498367600005 2025-08-25,03:53:17.000,237,11047080,4485,0,1756093996,13169.890511529993,30859.37319615,53321.5333032 2025-08-25,03:53:18.000,237,11047074,4725,0,1756093997,13169.870302599993,26245.329909000007,53321.49138048001 2025-08-25,03:53:19.000,237,11047088,4725,0,1756093998,13169.883775219998,29013.798176070006,53321.51932896001 2025-08-25,03:53:20.000,237,11047050,4645,0,1756093999,13169.823148429998,29475.241275000008,53321.463432 2025-08-25,03:53:21.000,237,11047035,4805,0,1756094000,13169.809675809993,32705.039854920004,53321.45644488 2025-08-25,03:53:22.000,237,11047116,4565,0,1756094001,13169.816412120002,23476.918034970004,53321.449457760005 2025-08-25,03:53:23.000,237,11047096,4765,0,1756094002,13169.816412120002,26706.751860539996,53321.5333032 2025-08-25,03:53:24.000,237,11047029,4845,0,1756094003,13169.823148429998,31320.788098560006,53321.49138048001 2025-08-25,03:53:25.000,237,11046999,5165,0,1756094004,13169.829884739993,33627.72162801,53321.57522592 2025-08-25,03:53:26.000,237,11047053,4965,0,1756094005,13169.789466879993,25783.893859200005,53321.49138048001 2025-08-25,03:53:27.000,237,11047061,5165,0,1756094006,13169.782730569998,25783.837466159996,53321.50535472 2025-08-25,03:53:28.000,237,11047035,5205,0,1756094007,13169.722103779997,31320.69645987,53321.5333032 2025-08-25,03:53:29.000,237,11047064,4325,0,1756094008,13169.701894849997,31320.68236161,53321.50535472 2025-08-25,03:53:30.000,237,11047056,4485,0,1756094009,13169.701894849997,29936.4658509,53321.463432 2025-08-25,03:53:31.000,237,11047089,5285,0,1756094010,13169.681685919997,29475.135538050003,53321.47740624 2025-08-25,03:53:32.000,237,11047059,4965,0,1756094011,13169.674949610002,27629.49002667,53321.463432 2025-08-25,03:53:33.000,237,11047016,4645,0,1756094012,13169.661476989997,30397.986490259995,53321.47740624 2025-08-25,03:53:34.000,237,11047027,5044,0,1756094013,13169.668213299992,29013.762930419995,53321.512341839996 2025-08-25,03:53:35.000,237,11047054,4365,0,1756094014,13169.681685919997,29936.536342199994,53321.47740624 2025-08-25,03:53:36.000,237,11047066,4565,0,1756094015,13169.674949610002,30398.000588519993,53321.449457760005 2025-08-25,03:53:37.000,237,11047045,4885,0,1756094016,13169.614322820002,35934.887778749995,53321.47041912001 2025-08-25,03:53:38.000,237,11047058,4445,0,1756094017,13169.573904960002,29013.798176070006,53321.52631608 2025-08-25,03:53:39.000,237,11047034,4645,0,1756094018,13169.580641269997,28090.996567769995,53321.48439336 2025-08-25,03:53:40.000,237,11047057,5044,0,1756094019,13169.513278170001,30398.021735910006,53321.52631608 2025-08-25,03:53:41.000,237,11047026,4565,0,1756094020,13169.486332929991,23015.467886910003,53321.512341839996 2025-08-25,03:53:42.000,237,11047038,4405,0,1756094021,13169.459387689996,27168.089222520008,53321.48439336 2025-08-25,03:53:43.000,237,11047074,4685,0,1756094022,13169.41223352,28090.862634300007,53321.48439336 2025-08-25,03:53:44.000,237,11046947,4965,0,1756094023,13169.358343039996,29013.657193470004,53321.41452216 2025-08-25,03:53:45.000,237,11047057,5125,0,1756094024,13169.3313978,29936.402408730006,53321.4284964 2025-08-25,03:53:46.000,237,11047085,5165,0,1756094025,13169.31118887,25783.752876600003,53321.39356080001 2025-08-25,03:53:47.000,237,11047034,4405,0,1756094026,13169.338134109996,34089.02374434,53321.449457760005 2025-08-25,03:53:48.000,237,11047110,4485,0,1756094027,13169.344870419991,32704.779037109998,53321.43548352 2025-08-25,03:53:49.000,237,11047062,4445,0,1756094028,13169.365079349991,30859.140574859994,53321.38657368 2025-08-25,03:53:50.000,237,11047057,5044,0,1756094029,13169.338134109996,29474.902916759995,53321.44247064001 2025-08-25,03:53:52.000,237,11047071,5205,0,1756094031,13169.39202459,25322.302728540002,53321.45644488 2025-08-25,03:53:53.000,237,11047042,4565,0,1756094032,13169.418969829996,24860.979464820004,53321.400547920006 2025-08-25,03:53:54.000,237,11047049,5125,0,1756094033,13169.459387689996,26706.54038664,53321.49138048001 2025-08-25,03:53:55.000,237,11047038,4565,0,1756094034,13169.459387689996,29013.565554779998,53321.44247064001 2025-08-25,03:53:56.000,237,11047029,5085,0,1756094035,13169.506541859992,29013.614898689993,53321.449457760005 2025-08-25,03:53:57.000,237,11047073,5044,0,1756094036,13169.506541859992,29474.99455545,53321.43548352 2025-08-25,03:53:58.000,237,11047093,4885,0,1756094037,13169.459387689996,32704.821331889994,53321.47041912001 2025-08-25,03:53:59.000,237,11047018,4445,0,1756094038,13169.499805549996,33627.60179280001,53321.43548352 2025-08-25,03:54:00.000,237,11047068,4645,0,1756094039,13169.479596619996,28552.143603239994,53321.449457760005 2025-08-25,03:54:01.000,237,11047062,4445,0,1756094040,13169.452651380001,34550.354057189994,53321.47740624 2025-08-25,03:54:02.000,237,11047038,4645,0,1756094041,13169.37181566,28090.61591475,53321.39356080001 2025-08-25,03:54:03.000,237,11047059,5285,0,1756094042,13169.317925179996,27629.278552770003,53321.379586560004 2025-08-25,03:54:04.000,237,11047027,5044,0,1756094043,13169.277507319995,28551.946227599998,53321.40753504 2025-08-25,03:54:05.000,237,11047085,4965,0,1756094044,13169.21014422,30858.90090444,53321.400547920006 2025-08-25,03:54:06.000,237,11047061,5044,0,1756094045,13169.156253739995,28090.369195199994,53321.449457760005 2025-08-25,03:54:07.000,237,11047025,5044,0,1756094046,13169.06868171,27167.461849950007,53321.3586252 2025-08-25,03:54:08.000,237,11047095,5125,0,1756094047,13169.014791229994,32242.863646469996,53321.43548352 2025-08-25,03:54:09.000,237,11047047,5044,0,1756094048,13169.035000159995,27628.806261060003,53321.3586252 2025-08-25,03:54:10.000,237,11047042,4645,0,1756094049,13168.954164439994,29474.36718288,53321.36561232 2025-08-25,03:54:11.000,237,11047070,4565,0,1756094050,13168.927219199999,26244.589750350002,53321.32368960001 2025-08-25,03:54:12.000,237,11047045,5245,0,1756094051,13168.92048288999,27167.36316213,53321.33766384 2025-08-25,03:54:13.000,237,11047058,4365,0,1756094052,13168.927219199999,29474.437674179993,53321.36561232 2025-08-25,03:54:14.000,237,11047062,4525,0,1756094053,13168.927219199999,30397.218135090006,53321.36561232 2025-08-25,03:54:15.000,237,11047029,5205,0,1756094054,13168.907010269999,27628.813310190002,53321.36561232 2025-08-25,03:54:16.000,237,11047041,4925,0,1756094055,13168.913746579994,31781.540382749998,53321.35163808001 2025-08-25,03:54:17.000,237,11047084,4405,0,1756094056,13168.94069181999,28551.74885196,53321.30272824001 2025-08-25,03:54:18.000,237,11047080,4605,0,1756094057,13168.994582299994,28551.833441519993,53321.330676720005 2025-08-25,03:54:19.000,237,11047086,4605,0,1756094058,13169.00131860999,30397.528296810007,53321.288754 2025-08-25,03:54:20.000,237,11047037,5245,0,1756094059,13169.06868171,28090.566570840005,53321.31670248 2025-08-25,03:54:21.000,237,11047079,4925,0,1756094060,13169.08889064,24860.838482220002,53321.30272824001 2025-08-25,03:54:22.000,237,11047054,4525,0,1756094061,13169.14951743,29474.931113280007,53321.36561232 2025-08-25,03:54:23.000,237,11047065,4725,0,1756094062,13169.156253739995,27629.32084755,53321.288754 2025-08-25,03:54:24.000,237,11047083,4885,0,1756094063,13169.156253739995,34089.01669521,53321.38657368 2025-08-25,03:54:25.000,237,11047098,4485,0,1756094064,13169.18993529,31320.590722919995,53321.36561232 2025-08-25,03:54:26.000,237,11047052,4605,0,1756094065,13169.14951743,29475.065046749995,53321.35163808001 2025-08-25,03:54:27.000,237,11047039,4845,0,1756094066,13169.136044809995,31320.67531248,53321.37259944001 2025-08-25,03:54:28.000,237,11047060,4565,0,1756094067,13169.10909957,32243.45577339,53321.39356080001 2025-08-25,03:54:29.000,237,11047119,5005,0,1756094068,13169.095626949995,29475.00160458,53321.449457760005 2025-08-25,03:54:30.000,237,11047103,4925,0,1756094069,13169.014791229994,29936.353064819996,53321.463432 2025-08-25,03:54:31.000,237,11047029,4885,0,1756094070,13168.96090074999,29013.509161740003,53321.449457760005 2025-08-25,03:54:32.000,237,11047074,4605,0,1756094071,13168.907010269999,31781.765954910006,53321.379586560004 2025-08-25,03:54:33.000,237,11047083,4845,0,1756094072,13168.839647169989,34088.777024790004,53321.449457760005 2025-08-25,03:54:34.000,237,11047033,5125,0,1756094073,13168.738602519988,26706.194979270003,53321.48439336 2025-08-25,03:54:35.000,237,11047027,4925,0,1756094074,13168.684712039998,31781.53333362,53321.43548352 2025-08-25,03:54:36.000,237,11047027,4965,0,1756094075,13168.583667389998,35011.24732398,53321.43548352 2025-08-25,03:54:37.000,237,11047057,4965,0,1756094076,13168.536513220002,32704.144615409998,53321.47041912001 2025-08-25,03:54:38.000,237,11047053,5005,0,1756094077,13168.496095360002,23937.479992649998,53321.42150928001 2025-08-25,03:54:39.000,237,11047037,5044,0,1756094078,13168.442204879997,28551.42459198,53321.38657368 2025-08-25,03:54:40.000,237,11047040,4645,0,1756094079,13168.374841780002,26705.708589300004,53321.41452216 2025-08-25,03:54:41.000,237,11047066,4685,0,1756094080,13168.314214990001,28089.777068280004,53321.38657368 2025-08-25,03:54:42.000,237,11047041,5125,0,1756094081,13168.307478679992,28089.748871760006,53321.32368960001 2025-08-25,03:54:43.000,237,11047060,4645,0,1756094082,13168.320951299997,32703.756913260004,53321.44247064001 2025-08-25,03:54:44.000,237,11047025,4965,0,1756094083,13168.287269749992,31780.89186279,53321.3586252 2025-08-25,03:54:45.000,237,11047052,4645,0,1756094084,13168.260324509996,27628.34806761,53321.3586252 2025-08-25,03:54:46.000,237,11047063,5085,0,1756094085,13168.273797130001,27628.418558909994,53321.288754 2025-08-25,03:54:47.000,237,11047036,4605,0,1756094086,13168.267060819991,24859.985537490007,53321.31670248 2025-08-25,03:54:48.000,237,11047076,4605,0,1756094087,13168.253588200001,25321.470931200005,53321.30971536 2025-08-25,03:54:49.000,237,11047064,4685,0,1756094088,13168.294006060001,29935.542414869997,53321.35163808001 2025-08-25,03:54:50.000,237,11047086,4565,0,1756094089,13168.354632850002,38702.3409711,53321.33766384 2025-08-25,03:54:51.000,237,11047017,5165,0,1756094090,13168.368105469992,27167.327916480004,53321.288754 2025-08-25,03:54:53.000,237,11047033,4885,0,1756094092,13168.381578089997,32242.898892120007,53321.23984416 2025-08-25,03:54:54.000,237,11046978,4605,0,1756094093,13168.408523329992,28090.348047809995,53321.37259944001 2025-08-25,03:54:55.000,237,11046998,4805,0,1756094094,13168.395050710002,30397.45780551,53321.31670248 2025-08-25,03:54:56.000,237,11047028,4565,0,1756094095,13168.374841780002,28551.90393282,53321.26080552 2025-08-25,03:54:57.000,237,11047031,5165,0,1756094096,13168.327687609992,33627.404417159996,53321.26779264 2025-08-25,03:54:58.000,237,11047040,4685,0,1756094097,13168.314214990001,29474.754885029994,53321.30272824001 2025-08-25,03:54:59.000,237,11047062,4645,0,1756094098,13168.287269749992,25783.534353569994,53321.281766880005 2025-08-25,03:55:00.000,237,11047081,5005,0,1756094099,13168.287269749992,31320.38629815,53321.26080552 2025-08-25,03:55:01.000,237,11047057,5005,0,1756094100,13168.253588200001,30397.528296810007,53321.24683128 2025-08-25,03:55:02.000,237,11047068,4725,0,1756094101,13168.219906649996,28551.868687170005,53321.288754 2025-08-25,03:55:03.000,237,11047068,4725,0,1756094102,13168.19296141,29013.191950890003,53321.30272824001 2025-08-25,03:55:04.000,237,11047040,4645,0,1756094103,13168.09191676,25321.922075520008,53321.288754 2025-08-25,03:55:05.000,237,11047042,4805,0,1756094104,13168.09191676,29935.923067890006,53321.330676720005 2025-08-25,03:55:06.000,237,11047039,4965,0,1756094105,13168.02455365999,31781.476940580003,53321.29574112 2025-08-25,03:55:07.000,237,11047064,4725,0,1756094106,13167.997608419995,24860.37323964,53321.26779264 2025-08-25,03:55:08.000,237,11047047,4965,0,1756094107,13167.88982746,25321.69650336,53321.35163808001 2025-08-25,03:55:09.000,237,11047091,4885,0,1756094108,13167.876354839995,26705.91301407,53321.30971536 2025-08-25,03:55:10.000,237,11047071,4845,0,1756094109,13167.88309114999,31319.942202959995,53321.288754 2025-08-25,03:55:11.000,237,11047075,4925,0,1756094110,13167.835936979995,28551.480985019996,53321.26779264 2025-08-25,03:55:12.000,237,11047081,5165,0,1756094111,13167.80899174,25321.68945423,53321.288754 2025-08-25,03:55:13.000,237,11047046,4565,0,1756094112,13167.82246435999,28551.42459198,53321.30971536 2025-08-25,03:55:14.000,237,11047079,4965,0,1756094113,13167.815728049995,25321.66830684,53321.26779264 2025-08-25,03:55:15.000,237,11047138,4445,0,1756094114,13167.876354839995,33626.939174579995,53321.24683128 2025-08-25,03:55:16.000,237,11047107,4885,0,1756094115,13167.88982746,28551.5937711,53321.22586992001 2025-08-25,03:55:17.000,237,11047044,4645,0,1756094116,13167.91003639,29935.796183550003,53321.19093432 2025-08-25,03:55:18.000,237,11047074,4565,0,1756094117,13167.94371793999,32704.29264714,53321.1490116 2025-08-25,03:55:19.000,237,11047080,4525,0,1756094118,13167.95045425,27167.52529212,53321.16997296 2025-08-25,03:55:20.000,237,11047059,5205,0,1756094119,13167.98413579999,27629.074128000007,53321.16997296 2025-08-25,03:55:21.000,237,11047116,4485,0,1756094120,13168.02455365999,32704.504121039994,53321.19093432 2025-08-25,03:55:22.000,237,11047094,4725,0,1756094121,13167.997608419995,28090.545423450007,53321.12805024 2025-08-25,03:55:23.000,237,11047080,4645,0,1756094122,13168.04476258999,34550.19897632999,53321.1490116 2025-08-25,03:55:24.000,237,11047071,5005,0,1756094123,13168.07170783,23937.9381861,53321.18394720001 2025-08-25,03:55:25.000,237,11047074,4525,0,1756094124,13168.058235209995,29936.268475260003,53321.19093432 2025-08-25,03:55:26.000,237,11047059,5125,0,1756094125,13168.00434472999,35011.71256656,53321.13503736001 2025-08-25,03:55:27.000,237,11047051,5285,0,1756094126,13168.017817349995,28090.644111269998,53321.114076000005 2025-08-25,03:55:28.000,237,11047039,5005,0,1756094127,13168.00434472999,32704.638054509996,53321.15599872001 2025-08-25,03:55:29.000,237,11047053,5125,0,1756094128,13168.03128997,25322.140598550002,53321.10708888001 2025-08-25,03:55:30.000,237,11047047,5165,0,1756094129,13168.04476258999,30859.006641390006,53321.17696008001 2025-08-25,03:55:31.000,237,11047038,4605,0,1756094130,13168.017817349995,27629.130521040002,53321.1490116 2025-08-25,03:55:32.000,237,11047064,4565,0,1756094131,13167.997608419995,27629.15871756,53321.12805024 2025-08-25,03:55:33.000,237,11047066,4845,0,1756094132,13168.00434472999,23476.48098891,53321.09311464 2025-08-25,03:55:34.000,237,11047064,4965,0,1756094133,13167.98413579999,30858.957297479996,53321.09311464 2025-08-25,03:55:35.000,237,11047116,4645,0,1756094134,13167.977399489995,29474.719639379997,53321.12805024 2025-08-25,03:55:36.000,237,11047112,4445,0,1756094135,13167.95045425,25322.084205510007,53321.12106312 2025-08-25,03:55:37.000,237,11047074,4605,0,1756094136,13167.96392686999,29013.3822774,53321.08612752001 2025-08-25,03:55:38.000,237,11047075,4965,0,1756094137,13167.997608419995,28090.538374320007,53321.08612752001 2025-08-25,03:55:39.000,237,11047104,4805,0,1756094138,13168.017817349995,34088.80522131,53321.0791404 2025-08-25,03:55:40.000,237,11047057,5125,0,1756094139,13168.04476258999,27629.215110599995,53321.044204800004 2025-08-25,03:55:41.000,237,11047079,4765,0,1756094140,13168.06497151999,29013.438670439995,53321.044204800004 2025-08-25,03:55:42.000,237,11047065,4845,0,1756094141,13168.12559830999,30397.711574190005,53321.03721768001 2025-08-25,03:55:43.000,237,11047036,4685,0,1756094142,13168.166016169991,26245.062042060003,53321.065166160006 2025-08-25,03:55:44.000,237,11047101,5085,0,1756094143,13168.240115579996,27167.962338180005,53321.07215328 2025-08-25,03:55:45.000,237,11047048,4805,0,1756094144,13168.280533439996,31320.583673789995,53321.10708888001 2025-08-25,03:55:46.000,237,11047054,4445,0,1756094145,13168.354632850002,35011.860598290004,53321.0791404 2025-08-25,03:55:47.000,237,11047043,4925,0,1756094146,13168.421995949997,27629.504124929997,53321.065166160006 2025-08-25,03:55:48.000,237,11047052,4285,0,1756094147,13168.462413809997,28552.369175400003,53321.07215328 2025-08-25,03:55:49.000,237,11047078,4645,0,1756094148,13168.549985839993,28552.41147018,53321.01625632001 2025-08-25,03:55:50.000,237,11047043,5005,0,1756094149,13168.597140010002,29475.227176739994,53321.08612752001 2025-08-25,03:55:51.000,237,11047033,5085,0,1756094150,13168.637557870003,27629.609861880002,53321.10010176 2025-08-25,03:55:52.000,237,11047069,5005,0,1756094151,13168.657766799988,28091.074108200002,53321.14202448 2025-08-25,03:55:53.000,237,11047082,4285,0,1756094152,13168.704920969998,25322.63403765,53321.114076000005 2025-08-25,03:55:54.000,237,11047026,4685,0,1756094153,13168.758811449989,29475.31881543,53321.14202448 2025-08-25,03:55:55.000,237,11047097,5125,0,1756094154,13168.752075139993,29013.86161824,53321.15599872001 2025-08-25,03:55:56.000,237,11047097,5044,0,1756094155,13168.765547759998,26245.442695079997,53321.15599872001 2025-08-25,03:55:57.000,237,11047110,4565,0,1756094156,13168.785756689998,27168.300696420003,53321.162985840005 2025-08-25,03:55:58.000,237,11047054,4685,0,1756094157,13168.772284069993,29475.354061079997,53321.14202448 2025-08-25,03:55:59.000,237,11047070,4645,0,1756094158,13168.752075139993,30398.10632547,53321.16997296 2025-08-25,03:56:00.000,237,11047065,5085,0,1756094159,13168.799229309989,32705.180837520005,53321.14202448 2025-08-25,03:56:01.000,237,11047043,4845,0,1756094160,13168.792492999994,26245.492038990007,53321.16997296 2025-08-25,03:56:02.000,237,11047078,4605,0,1756094161,13168.826174549999,23938.502116500007,53321.211895680004 2025-08-25,03:56:03.000,237,11047027,4925,0,1756094162,13168.819438239989,29013.960306060006,53321.19792144 2025-08-25,03:56:04.000,237,11047064,4725,0,1756094163,13168.812701929994,30398.183865900006,53321.26779264 2025-08-25,03:56:05.000,237,11047069,5085,0,1756094164,13168.826174549999,30859.55647353,53321.24683128 2025-08-25,03:56:06.000,237,11047029,4925,0,1756094165,13168.826174549999,34550.88979107,53321.16997296 2025-08-25,03:56:07.000,237,11047041,5085,0,1756094166,13168.839647169989,25784.11943136,53321.25381840001 2025-08-25,03:56:08.000,237,11047050,4485,0,1756094167,13168.859856099989,31320.978425070003,53321.232857040006 2025-08-25,03:56:09.000,237,11047066,4645,0,1756094168,13168.873328719994,30398.134521989996,53321.25381840001 2025-08-25,03:56:10.000,237,11047033,5044,0,1756094169,13168.792492999994,30859.493031360005,53321.20490856001 2025-08-25,03:56:11.000,237,11047113,4845,0,1756094170,13168.853119789994,29936.712570450007,53321.29574112 2025-08-25,03:56:12.000,237,11047063,4925,0,1756094171,13168.839647169989,30859.528277010002,53321.23984416 2025-08-25,03:56:13.000,237,11047073,4885,0,1756094172,13168.812701929994,32243.716591200005,53321.27477976001 2025-08-25,03:56:14.000,237,11047044,4445,0,1756094173,13168.859856099989,28091.10935385,53321.26080552 2025-08-25,03:56:15.000,237,11047074,4645,0,1756094174,13168.893537649994,25322.64813591,53321.288754 2025-08-25,03:56:16.000,237,11047106,4685,0,1756094175,13168.94069181999,32243.76593511,53321.25381840001 2025-08-25,03:56:17.000,237,11047053,4845,0,1756094176,13168.994582299994,29936.761914360002,53321.288754 2025-08-25,03:56:18.000,237,11047079,5005,0,1756094177,13169.00805492,27168.399384239994,53321.31670248 2025-08-25,03:56:19.000,237,11047048,4605,0,1756094178,13169.00805492,29014.03079736,53321.26779264 2025-08-25,03:56:20.000,237,11047081,5044,0,1756094179,13169.04847278,32705.364114900003,53321.22586992001 2025-08-25,03:56:21.000,237,11047048,4365,0,1756094180,13169.02826385,29475.516191069997,53321.30272824001 2025-08-25,03:56:22.000,237,11047028,4485,0,1756094181,13169.08889064,31321.246292009993,53321.32368960001 2025-08-25,03:56:23.000,237,11047067,5165,0,1756094182,13169.115835879995,33628.35604971,53321.35163808001 2025-08-25,03:56:24.000,237,11047065,5005,0,1756094183,13169.156253739995,33166.905901649996,53321.3586252 2025-08-25,03:56:25.000,237,11047065,4925,0,1756094184,13169.115835879995,32705.533294020002,53321.34465096001 2025-08-25,03:56:26.000,237,11047045,4965,0,1756094185,13169.1293085,35012.63600259001,53321.288754 2025-08-25,03:56:27.000,237,11047045,5005,0,1756094186,13169.115835879995,31321.380225479996,53321.33766384 2025-08-25,03:56:28.000,237,11047055,5085,0,1756094187,13169.136044809995,30859.937126549994,53321.38657368 2025-08-25,03:56:29.000,237,11047081,4765,0,1756094188,13169.10236325999,29475.720615840008,53321.379586560004 2025-08-25,03:56:30.000,237,11047060,4685,0,1756094189,13169.08215432999,28552.827368850005,53321.400547920006 2025-08-25,03:56:31.000,237,11047053,4925,0,1756094190,13169.04847278,26245.774004189996,53321.330676720005 2025-08-25,03:56:32.000,237,11047065,4925,0,1756094191,13169.06194539999,28091.40541731,53321.37259944001 2025-08-25,03:56:33.000,237,11047045,4925,0,1756094192,13169.04173646999,33166.83541035,53321.400547920006 2025-08-25,03:56:34.000,237,11047097,4885,0,1756094193,13169.00131860999,31321.077112889994,53321.400547920006 2025-08-25,03:56:35.000,237,11047024,4765,0,1756094194,13168.954164439994,30398.205013290004,53321.37259944001 2025-08-25,03:56:36.000,237,11047070,4445,0,1756094195,13168.927219199999,34550.79815238,53321.44247064001 2025-08-25,03:56:37.000,237,11047082,4485,0,1756094196,13168.907010269999,34089.3198078,53321.43548352 2025-08-25,03:56:38.000,237,11047099,5125,0,1756094197,13168.846383479999,34550.657169779995,53321.34465096001 2025-08-25,03:56:39.000,237,11047047,5005,0,1756094198,13168.832910859994,27629.539370579994,53321.41452216 2025-08-25,03:56:40.000,237,11047074,4285,0,1756094199,13168.812701929994,30859.323852240006,53321.4284964 2025-08-25,03:56:41.000,237,11047121,5085,0,1756094200,13168.826174549999,28090.820339519996,53321.400547920006 2025-08-25,03:56:42.000,237,11047114,4605,0,1756094201,13168.792492999994,29013.593751299995,53321.38657368 2025-08-25,03:56:43.000,237,11047084,4685,0,1756094202,13168.826174549999,29013.607849559994,53321.400547920006 2025-08-25,03:56:44.000,237,11047066,4885,0,1756094203,13168.799229309989,29013.53735826,53321.3586252 2025-08-25,03:56:45.000,237,11047074,4685,0,1756094204,13168.799229309989,28552.122455849996,53321.3586252 2025-08-25,03:56:46.000,237,11047026,4725,0,1756094205,13168.819438239989,25783.766974860002,53321.33766384 2025-08-25,03:56:47.000,237,11047085,5085,0,1756094206,13168.826174549999,29013.473916090006,53321.38657368 2025-08-25,03:56:48.000,237,11047051,5165,0,1756094207,13168.839647169989,30859.08418182,53321.37259944001 2025-08-25,03:56:49.000,237,11047086,4525,0,1756094208,13168.832910859994,27167.84250297,53321.400547920006 2025-08-25,03:56:50.000,237,11047050,4645,0,1756094209,13168.859856099989,33166.010662140005,53321.33766384 2025-08-25,03:56:51.000,237,11047095,5285,0,1756094210,13168.846383479999,26706.357109260003,53321.38657368 2025-08-25,03:56:52.000,237,11047096,4525,0,1756094211,13168.805965619998,29474.761934160008,53321.38657368 2025-08-25,03:56:53.000,237,11047056,4605,0,1756094212,13168.779020379989,29936.12749266,53321.35163808001 2025-08-25,03:56:54.000,237,11047079,5005,0,1756094213,13168.731866209993,29936.078148750006,53321.3586252 2025-08-25,03:56:55.000,237,11047005,5005,0,1756094214,13168.718393589988,25322.02076334,53321.31670248 2025-08-25,03:56:56.000,237,11047077,4805,0,1756094215,13168.657766799988,31320.181873380003,53321.35163808001 2025-08-25,03:56:57.000,237,11047068,4445,0,1756094216,13168.617348940003,29474.54341113,53321.400547920006 2025-08-25,03:56:58.000,237,11047094,4525,0,1756094217,13168.529776909993,32242.891842989993,53321.35163808001 2025-08-25,03:56:59.000,237,11047078,4525,0,1756094218,13168.489359049992,28551.678360660007,53321.36561232 2025-08-25,03:57:00.000,237,11047123,4925,0,1756094219,13168.442204879997,28090.207065209994,53321.35163808001 2025-08-25,03:57:01.000,237,11047085,5085,0,1756094220,13168.314214990001,33165.54541956,53321.38657368 2025-08-25,03:57:02.000,237,11047077,4805,0,1756094221,13168.233379270001,32242.694467349997,53321.281766880005 2025-08-25,03:57:03.000,237,11047115,5044,0,1756094222,13168.159279859996,31781.272515810007,53321.29574112 2025-08-25,03:57:04.000,237,11047065,5125,0,1756094223,13168.11212569,26244.427620360002,53321.330676720005 2025-08-25,03:57:05.000,237,11047068,4405,0,1756094224,13168.04476258999,28090.016738699996,53321.288754 2025-08-25,03:57:06.000,237,11047069,4965,0,1756094225,13167.95045425,31319.822367750006,53321.330676720005 2025-08-25,03:57:07.000,237,11047060,4405,0,1756094226,13167.936981629995,29474.226200279998,53321.281766880005 2025-08-25,03:57:08.000,237,11047082,4565,0,1756094227,13167.896563769995,26244.484013399997,53321.31670248 2025-08-25,03:57:09.000,237,11047075,4845,0,1756094228,13167.876354839995,31319.921055569997,53321.32368960001 2025-08-25,03:57:10.000,237,11047086,4445,0,1756094229,13167.86288221999,29474.261445929995,53321.30272824001 2025-08-25,03:57:11.000,237,11047073,4925,0,1756094230,13167.8494096,27628.630032810004,53321.17696008001 2025-08-25,03:57:12.000,237,11047059,5044,0,1756094231,13167.86961853,32242.743811260007,53321.26080552 2025-08-25,03:57:13.000,237,11047071,5205,0,1756094232,13167.84267328999,31781.35710537,53321.25381840001 2025-08-25,03:57:14.000,237,11047091,5005,0,1756094233,13167.856145909995,29935.83847833,53321.24683128 2025-08-25,03:57:15.000,237,11047053,5044,0,1756094234,13167.92350900999,25783.238290110006,53321.232857040006 2025-08-25,03:57:16.000,237,11047043,4965,0,1756094235,13167.916772699995,27167.51824299,53321.23984416 2025-08-25,03:57:17.000,237,11047100,4485,0,1756094236,13167.93024532,30858.823364009993,53321.211895680004 2025-08-25,03:57:18.000,237,11047109,4925,0,1756094237,13167.93024532,24860.627008320007,53321.14202448 2025-08-25,03:57:19.000,237,11047005,5205,0,1756094238,13167.95045425,26706.279568829996,53321.14202448 2025-08-25,03:57:20.000,237,11047053,4845,0,1756094239,13167.97066318,32243.237250360005,53321.211895680004 2025-08-25,03:57:21.000,237,11047023,5085,0,1756094240,13167.94371793999,31781.85054447,53321.20490856001 2025-08-25,03:57:22.000,237,11047081,5005,0,1756094241,13167.92350900999,29936.240278740006,53321.15599872001 2025-08-25,03:57:23.000,237,11047027,5044,0,1756094242,13167.88309114999,30859.112378339996,53321.16997296 2025-08-25,03:57:24.000,237,11047051,4925,0,1756094243,13167.896563769995,28090.735749960004,53321.20490856001 2025-08-25,03:57:25.000,237,11047092,4725,0,1756094244,13167.8494096,27629.433633630004,53321.232857040006 2025-08-25,03:57:26.000,237,11047076,4645,0,1756094245,13167.80899174,30859.281557459995,53321.13503736001 2025-08-25,03:57:27.000,237,11047021,4965,0,1756094246,13167.76857388,32243.540362950007,53321.114076000005 2025-08-25,03:57:28.000,237,11047052,4565,0,1756094247,13167.728156019999,33166.3772169,53321.12106312 2025-08-25,03:57:29.000,237,11047038,4605,0,1756094248,13167.72141970999,26706.758909669996,53321.19792144 2025-08-25,03:57:30.000,237,11047061,4845,0,1756094249,13167.660792919989,27168.124468170005,53321.10708888001 2025-08-25,03:57:31.000,237,11047111,4925,0,1756094250,13167.573220889994,33166.40541342,53321.19792144 2025-08-25,03:57:32.000,237,11047067,4845,0,1756094251,13167.526066719998,27629.560517970007,53321.13503736001 2025-08-25,03:57:33.000,237,11047080,4725,0,1756094252,13167.492385169993,25322.556497219994,53321.13503736001 2025-08-25,03:57:34.000,237,11047092,4365,0,1756094253,13167.438494689988,26706.773007929994,53321.12106312 2025-08-25,03:57:35.000,237,11047076,4445,0,1756094254,13167.398076830003,33627.904905389994,53321.13503736001 2025-08-25,03:57:36.000,237,11047104,4445,0,1756094255,13167.350922659993,30859.436638319996,53321.10010176 2025-08-25,03:57:37.000,237,11047057,5085,0,1756094256,13167.323977419997,31782.336934439998,53321.08612752001 2025-08-25,03:57:38.000,237,11047052,4405,0,1756094257,13167.283559559997,31782.393327480007,53321.08612752001 2025-08-25,03:57:39.000,237,11047076,4565,0,1756094258,13167.263350629997,25322.732725470007,53321.07215328 2025-08-25,03:57:40.000,237,11047101,4805,0,1756094259,13167.256614320002,27629.779041,53321.09311464 2025-08-25,03:57:41.000,237,11047059,4925,0,1756094260,13167.249878009992,29475.445699770004,53321.10010176 2025-08-25,03:57:42.000,237,11047050,4605,0,1756094261,13167.229669079992,30859.662210480004,53321.044204800004 2025-08-25,03:57:43.000,237,11047049,5205,0,1756094262,13167.216196460002,29475.50209281,53321.05817904001 2025-08-25,03:57:44.000,237,11047069,4845,0,1756094263,13167.222932769997,28091.327876879994,53321.05119192 2025-08-25,03:57:45.000,237,11047120,4645,0,1756094264,13167.263350629997,26707.18185747,53321.0791404 2025-08-25,03:57:46.000,237,11047037,4925,0,1756094265,13167.270086939992,23477.333933639995,53321.02324344 2025-08-25,03:57:47.000,237,11047065,5044,0,1756094266,13167.290295869992,31782.710538329993,53321.02324344 2025-08-25,03:57:48.000,237,11047071,4845,0,1756094267,13167.297032180002,31782.823324409997,53321.07215328 2025-08-25,03:57:49.000,237,11047124,4885,0,1756094268,13167.310504799992,30860.056961759998,53320.995294960005 2025-08-25,03:57:50.000,237,11047037,5005,0,1756094269,13167.303768489997,28553.067039269998,53321.00926920001 2025-08-25,03:57:51.000,237,11047036,4645,0,1756094270,13167.263350629997,27630.321824009996,53320.95337224 2025-08-25,03:57:52.000,237,11047052,4405,0,1756094271,13167.249878009992,29937.346992150007,53320.98132072 2025-08-25,03:57:53.000,237,11047033,5044,0,1756094272,13167.236405390002,26707.569559619995,53320.946385120005 2025-08-25,03:57:54.000,237,11047059,4925,0,1756094273,13167.243141699997,28091.793119459995,53320.93939800001 2025-08-25,03:57:55.000,237,11047109,5125,0,1756094274,13167.216196460002,29476.023728429995,53320.946385120005 2025-08-25,03:57:56.000,237,11047078,4525,0,1756094275,13167.229669079992,29937.509122140007,53320.86952680001 2025-08-25,03:57:57.000,237,11047046,4525,0,1756094276,13167.209460149992,29014.686366449998,53320.946385120005 2025-08-25,03:57:58.000,237,11047064,4845,0,1756094277,13167.209460149992,29937.466827359996,53320.93939800001 2025-08-25,03:57:59.000,237,11047010,4445,0,1756094278,13167.222932769997,32244.456749849996,53320.946385120005 2025-08-25,03:58:00.000,237,11047037,5005,0,1756094279,13167.189251219992,34090.06701558,53320.91843664001 2025-08-25,03:58:01.000,237,11047063,5005,0,1756094280,13167.175778600002,33628.694407949995,53320.91843664001 2025-08-25,03:58:02.000,237,11047089,5205,0,1756094281,13167.175778600002,30860.148600450004,53320.95337224 2025-08-25,03:58:03.000,237,11047042,4805,0,1756094282,13167.148833359992,28091.680333380005,53320.8345912 2025-08-25,03:58:04.000,237,11047077,4965,0,1756094283,13167.148833359992,26245.957281569994,53320.84856544001 2025-08-25,03:58:05.000,237,11047061,5085,0,1756094284,13167.142097049997,29937.304697369997,53320.88350104 2025-08-25,03:58:06.000,237,11047050,4605,0,1756094285,13167.135360740001,28091.539350780004,53320.96035936 2025-08-25,03:58:07.000,237,11047097,4925,0,1756094286,13167.135360740001,31782.844471799996,53320.9044624 2025-08-25,03:58:08.000,237,11047112,4445,0,1756094287,13167.121888119997,26707.322840070003,53320.88350104 2025-08-25,03:58:09.000,237,11047044,4685,0,1756094288,13167.142097049997,34089.904885590004,53320.84856544001 2025-08-25,03:58:10.000,237,11047059,5205,0,1756094289,13167.121888119997,26707.386282239997,53320.9044624 2025-08-25,03:58:11.000,237,11047085,4805,0,1756094290,13167.142097049997,31321.464815040003,53320.81362984 2025-08-25,03:58:12.000,237,11047039,5044,0,1756094291,13167.162305979997,29475.81930366,53320.84157832001 2025-08-25,03:58:13.000,237,11047078,4605,0,1756094292,13167.195987530002,26245.971379830007,53320.827604080005 2025-08-25,03:58:14.000,237,11047044,4445,0,1756094293,13167.216196460002,29014.50308907,53320.89048816001 2025-08-25,03:58:15.000,237,11047109,4845,0,1756094294,13167.195987530002,29937.325844759995,53320.86952680001 2025-08-25,03:58:16.000,237,11047064,4565,0,1756094295,13167.297032180002,32705.899848779998,53320.876513920004 2025-08-25,03:58:17.000,237,11047132,4605,0,1756094296,13167.330713729993,33628.736702730006,53320.85555256 2025-08-25,03:58:18.000,237,11047053,5085,0,1756094297,13167.377867900002,28553.285562300007,53320.93241088 2025-08-25,03:58:19.000,237,11047096,4565,0,1756094298,13167.398076830003,29014.6511208,53320.89048816001 2025-08-25,03:58:20.000,237,11047073,5125,0,1756094299,13167.465439929998,24400.67127582,53320.84157832001 2025-08-25,03:58:21.000,237,11047099,5085,0,1756094300,13167.485648859998,27630.58264182,53320.86952680001 2025-08-25,03:58:22.000,237,11047072,4365,0,1756094301,13167.519330409988,30399.072056279998,53320.84856544001 2025-08-25,03:58:23.000,237,11047044,4725,0,1756094302,13167.553011959993,29937.699448650004,53320.9044624 2025-08-25,03:58:24.000,237,11047060,4605,0,1756094303,13167.579957199989,30399.04385976,53320.91144952 2025-08-25,03:58:25.000,237,11047102,4725,0,1756094304,13167.613638749994,29014.848496439998,53320.89048816001 2025-08-25,03:58:26.000,237,11047083,5205,0,1756094305,13167.573220889994,28091.941151189996,53320.91843664001 2025-08-25,03:58:27.000,237,11047114,4645,0,1756094306,13167.593429819994,27630.554445300004,53320.95337224 2025-08-25,03:58:28.000,237,11047107,4965,0,1756094307,13167.573220889994,27630.483953999996,53320.81362984 2025-08-25,03:58:29.000,237,11047096,4645,0,1756094308,13167.553011959993,30860.233190009996,53320.84856544001 2025-08-25,03:58:30.000,237,11047038,4605,0,1756094309,13167.532803029993,25323.212066310007,53320.92542376 2025-08-25,03:58:31.000,237,11047076,4765,0,1756094310,13167.458703619988,26707.407429629995,53320.89048816001 2025-08-25,03:58:32.000,237,11047035,5044,0,1756094311,13167.485648859998,24861.6561813,53320.96734648001 2025-08-25,03:58:33.000,237,11047110,4485,0,1756094312,13167.431758379993,30398.486978490007,53320.9044624 2025-08-25,03:58:34.000,237,11047065,5005,0,1756094313,13167.411549449993,29936.987486519996,53320.88350104 2025-08-25,03:58:35.000,237,11047058,4725,0,1756094314,13167.330713729993,30859.70450526,53320.98132072 2025-08-25,03:58:36.000,237,11047074,4765,0,1756094315,13167.357658970002,35473.66320285,53320.93939800001 2025-08-25,03:58:37.000,237,11047098,4605,0,1756094316,13167.344186349997,29013.896863889997,53320.92542376 2025-08-25,03:58:38.000,237,11047075,4885,0,1756094317,13167.303768489997,27168.18791034,53320.89048816001 2025-08-25,03:58:39.000,237,11047045,4925,0,1756094318,13167.297032180002,23938.24129869,53320.946385120005 2025-08-25,03:58:40.000,237,11047032,4565,0,1756094319,13167.263350629997,29013.671291730003,53320.88350104 2025-08-25,03:58:41.000,237,11047112,4805,0,1756094320,13167.270086939992,27167.976436440003,53320.9044624 2025-08-25,03:58:42.000,237,11047017,4885,0,1756094321,13167.276823250002,30859.175820510005,53320.91843664001 2025-08-25,03:58:43.000,237,11047091,5085,0,1756094322,13167.263350629997,29936.31077004,53320.78568136 2025-08-25,03:58:44.000,237,11047086,4445,0,1756094323,13167.263350629997,28552.009669770006,53320.8345912 2025-08-25,03:58:45.000,237,11047032,4765,0,1756094324,13167.263350629997,27167.786109930006,53320.81362984 2025-08-25,03:58:46.000,237,11047084,4445,0,1756094325,13167.297032180002,32704.623956249998,53320.827604080005 2025-08-25,03:58:47.000,237,11047054,4685,0,1756094326,13167.317241110002,26706.328912740006,53320.827604080005 2025-08-25,03:58:48.000,237,11046997,4845,0,1756094327,13167.297032180002,30397.521247679993,53320.79965560001 2025-08-25,03:58:49.000,237,11047034,4645,0,1756094328,13167.297032180002,30397.507149419995,53320.8345912 2025-08-25,03:58:50.000,237,11047030,4685,0,1756094329,13167.283559559997,29936.049952229994,53320.8345912 2025-08-25,03:58:51.000,237,11047052,4525,0,1756094330,13167.297032180002,29013.163754370005,53320.778694240005 2025-08-25,03:58:52.000,237,11047025,5125,0,1756094331,13167.323977419997,29935.944215280004,53320.82061696001 2025-08-25,03:58:53.000,237,11047064,4565,0,1756094332,13167.297032180002,31781.5051371,53320.81362984 2025-08-25,03:58:54.000,237,11047057,5085,0,1756094333,13167.263350629997,29935.866674849996,53320.79965560001 2025-08-25,03:58:55.000,237,11047070,4605,0,1756094334,13167.229669079992,28551.60082023,53320.86952680001 2025-08-25,03:58:56.000,237,11047099,4925,0,1756094335,13167.216196460002,31319.949252089995,53320.79266848 2025-08-25,03:58:57.000,237,11047034,4525,0,1756094336,13167.155569670002,28090.066082610007,53320.79965560001 2025-08-25,03:58:58.000,237,11047064,4405,0,1756094337,13167.135360740001,34549.599800280004,53320.86253968 2025-08-25,03:58:59.000,237,11047047,4925,0,1756094338,13167.108415499992,31781.131533210006,53320.82061696001 2025-08-25,03:59:00.000,237,11047090,4565,0,1756094339,13167.074733950001,33165.27050349,53320.82061696001 2025-08-25,03:59:01.000,237,11047054,4445,0,1756094340,13167.074733950001,29935.443727050006,53320.827604080005 2025-08-25,03:59:02.000,237,11047057,5005,0,1756094341,13167.007370849991,32242.426600410006,53320.78568136 2025-08-25,03:59:03.000,237,11047052,4685,0,1756094342,13166.987161919991,30858.139598399997,53320.79965560001 2025-08-25,03:59:04.000,237,11047050,4645,0,1756094343,13166.926535129991,34087.87473615,53320.79965560001 2025-08-25,03:59:05.000,237,11047046,4605,0,1756094344,13166.940007749996,29935.274547930007,53320.81362984 2025-08-25,03:59:06.000,237,11047079,5165,0,1756094345,13166.859172029996,27628.20003588,53320.77170712001 2025-08-25,03:59:07.000,237,11047060,4645,0,1756094346,13166.87264465,27628.150691970004,53320.827604080005 2025-08-25,03:59:08.000,237,11047036,4645,0,1756094347,13166.86590833999,28089.523299599998,53320.76472 2025-08-25,03:59:09.000,237,11047052,4525,0,1756094348,13166.84569940999,31319.24433909,53320.80664272 2025-08-25,03:59:10.000,237,11047072,4685,0,1756094349,13166.818754169995,30396.4920747,53320.68087456001 2025-08-25,03:59:11.000,237,11046888,4845,0,1756094350,13166.838963099995,31319.24433909,53320.77170712001 2025-08-25,03:59:12.000,237,11047058,4725,0,1756094351,13166.859172029996,29012.240318340002,53320.827604080005 2025-08-25,03:59:13.000,237,11047087,5205,0,1756094352,13166.91306251,28089.410513519993,53320.76472 2025-08-25,03:59:14.000,237,11047088,4445,0,1756094353,13166.95348037,31780.652192370006,53320.73677152 2025-08-25,03:59:15.000,237,11047036,4485,0,1756094354,13166.940007749996,29012.27556399,53320.78568136 2025-08-25,03:59:16.000,237,11047024,4645,0,1756094355,13166.946744059991,32703.46789893,53320.729784400006 2025-08-25,03:59:17.000,237,11047075,5005,0,1756094356,13166.980425609996,30396.49912383,53320.70183592001 2025-08-25,03:59:18.000,237,11047061,5245,0,1756094357,13167.020843469996,32242.1657826,53320.66690032 2025-08-25,03:59:19.000,237,11047017,5085,0,1756094358,13167.067997639992,26244.032869079994,53320.729784400006 2025-08-25,03:59:20.000,237,11047069,5245,0,1756094359,13167.034316090001,27628.298723700005,53320.77170712001 2025-08-25,03:59:21.000,237,11047086,4645,0,1756094360,13167.054525020001,31319.526304290004,53320.76472 2025-08-25,03:59:22.000,237,11047103,4845,0,1756094361,13167.061261329996,32703.79920804,53320.77170712001 2025-08-25,03:59:23.000,237,11047073,5125,0,1756094362,13167.081470259996,30396.858629459995,53320.84157832001 2025-08-25,03:59:24.000,237,11047073,5005,0,1756094363,13167.074733950001,30396.837482069997,53320.78568136 2025-08-25,03:59:25.000,237,11047105,4925,0,1756094364,13167.041052399996,29012.656217009993,53320.72279728001 2025-08-25,03:59:26.000,237,11047071,5085,0,1756094365,13167.067997639992,29474.120463330008,53320.70183592001 2025-08-25,03:59:27.000,237,11047042,4645,0,1756094366,13167.074733950001,31319.773023839996,53320.729784400006 2025-08-25,03:59:28.000,237,11047080,4685,0,1756094367,13167.054525020001,32242.532337359997,53320.72279728001 2025-08-25,03:59:29.000,237,11047117,5005,0,1756094368,13167.027579779991,32242.546435619995,53320.76472 2025-08-25,03:59:30.000,237,11047079,5365,0,1756094369,13167.000634539996,23014.53740175,53320.74375864 2025-08-25,03:59:31.000,237,11047009,5125,0,1756094370,13166.966952989991,26244.350079929995,53320.73677152 2025-08-25,03:59:32.000,237,11047057,5085,0,1756094371,13166.95348037,33165.34099479001,53320.73677152 2025-08-25,03:59:33.000,237,11047074,4605,0,1756094372,13166.919798819996,28551.318855029996,53320.68087456001 2025-08-25,03:59:34.000,237,11047002,4885,0,1756094373,13166.86590833999,34549.55750549999,53320.72279728001 2025-08-25,03:59:35.000,237,11047042,4725,0,1756094374,13166.859172029996,28089.932149140004,53320.729784400006 2025-08-25,03:59:36.000,237,11047090,5044,0,1756094375,13166.838963099995,26244.343030799995,53320.729784400006 2025-08-25,03:59:37.000,237,11047062,4605,0,1756094376,13166.798545239995,27628.496099340002,53320.68786168 2025-08-25,03:59:38.000,237,11047070,4445,0,1756094377,13166.818754169995,31319.688434280004,53320.70183592001 2025-08-25,03:59:39.000,237,11047027,4965,0,1756094378,13166.82549047999,31781.131533210006,53320.6948488 2025-08-25,03:59:40.000,237,11047019,4925,0,1756094379,13166.818754169995,29935.542414869997,53320.67388744001 2025-08-25,03:59:41.000,237,11047061,5205,0,1756094380,13166.87264465,26705.75793321,53320.6948488 2025-08-25,03:59:42.000,237,11046891,5085,0,1756094381,13166.879380959996,26244.43466949,53320.68087456001 2025-08-25,03:59:43.000,237,11047029,5005,0,1756094382,13166.919798819996,26244.44171862,53320.68786168 2025-08-25,03:59:44.000,237,11047023,5085,0,1756094383,13166.940007749996,29474.303740710006,53320.708823040004 2025-08-25,03:59:45.000,237,11047073,4765,0,1756094384,13166.9736893,30397.232233350005,53320.6948488 2025-08-25,03:59:46.000,237,11047097,5165,0,1756094385,13166.980425609996,31320.111382079995,53320.68786168 2025-08-25,03:59:47.000,237,11047058,4645,0,1756094386,13167.061261329996,34550.057993730006,53320.67388744001 2025-08-25,03:59:48.000,237,11047019,5125,0,1756094387,13167.088206569992,30858.92205183,53320.6948488 2025-08-25,03:59:49.000,237,11047043,5085,0,1756094388,13167.148833359992,31320.428592929995,53320.70183592001 2025-08-25,03:59:50.000,237,11047038,4485,0,1756094389,13167.162305979997,29474.938162410006,53320.6948488 2025-08-25,03:59:51.000,237,11047065,5005,0,1756094390,13167.236405390002,29013.607849559994,53320.70183592001 2025-08-25,03:59:52.000,237,11047049,5205,0,1756094391,13167.283559559997,27629.525272319996,53320.79266848 2025-08-25,03:59:53.000,237,11047093,5165,0,1756094392,13167.276823250002,32243.730689460004,53320.72279728001 2025-08-25,03:59:54.000,237,11047076,4525,0,1756094393,13167.350922659993,28552.57360017,53320.73677152 2025-08-25,03:59:55.000,237,11047111,4925,0,1756094394,13167.384604209998,27168.469875540002,53320.82061696001 2025-08-25,03:59:56.000,237,11047116,4565,0,1756094395,13167.451967309993,31782.661194419998,53320.70183592001 2025-08-25,03:59:57.000,237,11047057,4805,0,1756094396,13167.458703619988,27630.075104460004,53320.79266848 2025-08-25,03:59:58.000,237,11047038,4725,0,1756094397,13167.472176239993,31321.457765910003,53320.79266848 2025-08-25,03:59:59.000,237,11047049,5165,0,1756094398,13167.485648859998,23938.981457340007,53320.82061696001 2025-08-25,04:00:00.000,237,11047047,5085,0,1756094399,13167.485648859998,27630.307725749997,53320.827604080005 2025-08-25,04:00:01.000,237,11047045,4925,0,1756094400,13167.499121479988,27630.371167920006,53320.8345912 2025-08-25,04:00:02.000,237,11047092,4525,0,1756094401,13167.519330409988,32244.484946369994,53320.84856544001 2025-08-25,04:00:03.000,237,11047105,5165,0,1756094402,13167.539539339989,32244.463798979996,53320.91843664001 2025-08-25,04:00:04.000,237,11047113,5245,0,1756094403,13167.532803029993,26246.21105025,53320.91144952 2025-08-25,04:00:05.000,237,11047064,4805,0,1756094404,13167.566484579998,28553.278513170007,53320.86952680001 2025-08-25,04:00:06.000,237,11047112,4685,0,1756094405,13167.586693509998,29014.67226819,53320.88350104 2025-08-25,04:00:07.000,237,11047073,5165,0,1756094406,13167.600166129989,27169.026756809995,53320.92542376 2025-08-25,04:00:08.000,237,11047108,4525,0,1756094407,13167.620375059989,25784.796147839996,53320.95337224 2025-08-25,04:00:09.000,237,11047033,5165,0,1756094408,13167.640583989989,26707.576608749994,53320.98132072 2025-08-25,04:00:10.000,237,11047105,5205,0,1756094409,13167.660792919989,29476.087170600003,53321.00228208 2025-08-25,04:00:11.000,237,11047049,5085,0,1756094410,13167.687738159999,27168.998560289998,53320.96035936 2025-08-25,04:00:12.000,237,11047040,4405,0,1756094411,13167.68100184999,31321.66219068,53321.03023056 2025-08-25,04:00:13.000,237,11047062,4645,0,1756094412,13167.68100184999,31783.041847440007,53321.03721768001 2025-08-25,04:00:14.000,237,11047057,5125,0,1756094413,13167.70121077999,32244.442651589998,53321.0791404 2025-08-25,04:00:15.000,237,11047014,4765,0,1756094414,13167.694474469994,30860.20499349,53321.12805024 2025-08-25,04:00:16.000,237,11047000,4645,0,1756094415,13167.74162863999,26245.999576350005,53321.02324344 2025-08-25,04:00:17.000,237,11047057,5125,0,1756094416,13167.714683399994,29937.241255200002,53321.10708888001 2025-08-25,04:00:18.000,237,11047036,4725,0,1756094417,13167.687738159999,27168.737742480007,53321.07215328 2025-08-25,04:00:19.000,237,11047019,5044,0,1756094418,13167.707947089999,24400.20603324,53321.10708888001 2025-08-25,04:00:20.000,237,11046955,4965,0,1756094419,13167.667529229999,23938.713590400002,53321.09311464 2025-08-25,04:00:21.000,237,11047029,5165,0,1756094420,13167.633847679994,32705.40640968,53321.08612752001 2025-08-25,04:00:22.000,237,11046975,5005,0,1756094421,13167.600166129989,29014.094239529994,53321.13503736001 2025-08-25,04:00:23.000,237,11046953,5285,0,1756094422,13167.606902439999,26245.55548116,53321.12805024 2025-08-25,04:00:24.000,237,11046982,4565,0,1756094423,13167.586693509998,28091.130501239997,53321.09311464 2025-08-25,04:00:25.000,237,11047002,4645,0,1756094424,13167.526066719998,28552.489010610007,53321.09311464 2025-08-25,04:00:26.000,237,11047029,4845,0,1756094425,13167.505857789998,32705.06805144,53321.13503736001 2025-08-25,04:00:27.000,237,11047032,4725,0,1756094426,13167.512594099993,30398.007637650007,53321.09311464 2025-08-25,04:00:28.000,237,11047022,4485,0,1756094427,13167.532803029993,27168.103320780006,53321.12805024 2025-08-25,04:00:29.000,237,11047010,4525,0,1756094428,13167.526066719998,35012.008630020006,53321.12106312 2025-08-25,04:00:30.000,237,11047001,4965,0,1756094429,13167.505857789998,32704.91297058,53321.114076000005 2025-08-25,04:00:31.000,237,11047039,5285,0,1756094430,13167.532803029993,29013.68538999,53321.13503736001 2025-08-25,04:00:32.000,237,11046987,5044,0,1756094431,13167.526066719998,27629.504124929997,53321.12106312 2025-08-25,04:00:33.000,237,11047019,5165,0,1756094432,13167.553011959993,29936.550440460007,53321.19093432 2025-08-25,04:00:34.000,237,11047040,4605,0,1756094433,13167.559748269989,31320.781049430007,53321.17696008001 2025-08-25,04:00:35.000,237,11047027,5005,0,1756094434,13167.553011959993,33166.440659069995,53321.19093432 2025-08-25,04:00:36.000,237,11047049,5044,0,1756094435,13167.559748269989,30859.352048760004,53321.26779264 2025-08-25,04:00:37.000,237,11047075,4885,0,1756094436,13167.546275649998,27629.553468840008,53321.211895680004 2025-08-25,04:00:38.000,237,11047078,4645,0,1756094437,13167.532803029993,29936.564538720006,53321.19093432 2025-08-25,04:00:39.000,237,11047022,4605,0,1756094438,13167.526066719998,31320.752852909995,53321.19093432 2025-08-25,04:00:40.000,237,11047001,5005,0,1756094439,13167.505857789998,25783.879760940006,53321.19093432 2025-08-25,04:00:41.000,237,11047015,5365,0,1756094440,13167.499121479988,29013.664242600003,53321.211895680004 2025-08-25,04:00:42.000,237,11046977,4965,0,1756094441,13167.485648859998,29475.121439790004,53321.17696008001 2025-08-25,04:00:43.000,237,11047019,5085,0,1756094442,13167.431758379993,29013.636046080006,53321.26080552 2025-08-25,04:00:44.000,237,11047032,4445,0,1756094443,13167.398076830003,30397.789114619998,53321.15599872001 2025-08-25,04:00:45.000,237,11047020,4325,0,1756094444,13167.364395279998,26706.54038664,53321.211895680004 2025-08-25,04:00:46.000,237,11047005,5044,0,1756094445,13167.371131589993,27629.29970016,53321.26080552 2025-08-25,04:00:47.000,237,11047043,5165,0,1756094446,13167.330713729993,27167.884797749997,53321.18394720001 2025-08-25,04:00:48.000,237,11047011,4845,0,1756094447,13167.303768489997,27629.201012339996,53321.281766880005 2025-08-25,04:00:49.000,237,11047067,5085,0,1756094448,13167.276823250002,28090.566570840005,53321.288754 2025-08-25,04:00:50.000,237,11047005,5005,0,1756094449,13167.276823250002,26706.343011000004,53321.27477976001 2025-08-25,04:00:51.000,237,11047029,5005,0,1756094450,13167.263350629997,27167.736766019996,53321.288754 2025-08-25,04:00:52.000,237,11047011,4965,0,1756094451,13167.209460149992,28551.91098195,53321.281766880005 2025-08-25,04:00:53.000,237,11046970,4725,0,1756094452,13167.169042289992,33165.89082693,53321.30971536 2025-08-25,04:00:54.000,237,11047010,4605,0,1756094453,13167.155569670002,29013.311786100006,53321.30272824001 2025-08-25,04:00:55.000,237,11047043,5165,0,1756094454,13167.195987530002,31320.294659460007,53321.32368960001 2025-08-25,04:00:56.000,237,11047066,4765,0,1756094455,13167.175778600002,31781.68136535,53321.26080552 2025-08-25,04:00:57.000,237,11047092,4805,0,1756094456,13167.155569670002,31320.238266419998,53321.288754 2025-08-25,04:00:58.000,237,11047137,4925,0,1756094457,13167.169042289992,26244.836469899994,53321.36561232 2025-08-25,04:00:59.000,237,11047050,4685,0,1756094458,13167.229669079992,31320.301708590006,53321.36561232 2025-08-25,04:01:00.000,237,11047114,4605,0,1756094459,13167.236405390002,22553.71462626,53321.37259944001 2025-08-25,04:01:01.000,237,11047048,4685,0,1756094460,13167.236405390002,27629.15166843,53321.33766384 2025-08-25,04:01:02.000,237,11047070,4525,0,1756094461,13167.270086939992,32704.60985799,53321.29574112 2025-08-25,04:01:03.000,237,11047097,5325,0,1756094462,13167.276823250002,26244.977452499996,53321.30971536 2025-08-25,04:01:04.000,237,11047105,5205,0,1756094463,13167.350922659993,29936.212082219994,53321.379586560004 2025-08-25,04:01:05.000,237,11047079,5005,0,1756094464,13167.364395279998,31320.470887710006,53321.32368960001 2025-08-25,04:01:06.000,237,11047140,4685,0,1756094465,13167.371131589993,29474.797179810004,53321.330676720005 2025-08-25,04:01:07.000,237,11047031,5165,0,1756094466,13167.404813139998,29013.452768699994,53321.34465096001 2025-08-25,04:01:08.000,237,11047025,4965,0,1756094467,13167.445230999998,29013.53735826,53321.36561232 2025-08-25,04:01:09.000,237,11047035,4845,0,1756094468,13167.458703619988,28090.728700830005,53321.42150928001 2025-08-25,04:01:10.000,237,11047035,5085,0,1756094469,13167.505857789998,26706.441698819996,53321.379586560004 2025-08-25,04:01:11.000,237,11046983,5005,0,1756094470,13167.505857789998,32243.30069253,53321.39356080001 2025-08-25,04:01:12.000,237,11047000,4725,0,1756094471,13167.519330409988,29936.261426130004,53321.400547920006 2025-08-25,04:01:13.000,237,11047023,5005,0,1756094472,13167.539539339989,28552.059013680002,53321.449457760005 2025-08-25,04:01:14.000,237,11047023,4845,0,1756094473,13167.526066719998,26244.970403369996,53321.400547920006 2025-08-25,04:01:15.000,237,11047055,5085,0,1756094474,13167.559748269989,29013.445719569994,53321.449457760005 2025-08-25,04:01:16.000,237,11047066,4365,0,1756094475,13167.586693509998,28090.63001301,53321.379586560004 2025-08-25,04:01:17.000,237,11047083,5125,0,1756094476,13167.559748269989,31781.808249690002,53321.44247064001 2025-08-25,04:01:18.000,237,11047018,4765,0,1756094477,13167.532803029993,23937.966382619998,53321.50535472 2025-08-25,04:01:19.000,237,11046998,4805,0,1756094478,13167.546275649998,29013.39637566,53321.498367600005 2025-08-25,04:01:20.000,237,11047064,4645,0,1756094479,13167.553011959993,26244.94220685,53321.463432 2025-08-25,04:01:21.000,237,11047057,4925,0,1756094480,13167.566484579998,24399.317842860008,53321.47740624 2025-08-25,04:01:22.000,237,11047016,4725,0,1756094481,13167.573220889994,34088.81931957,53321.49138048001 2025-08-25,04:01:23.000,237,11047033,4925,0,1756094482,13167.593429819994,32243.31479079,53321.49138048001 2025-08-25,04:01:24.000,237,11047022,4525,0,1756094483,13167.633847679994,29013.431621309996,53321.5333032 2025-08-25,04:01:25.000,237,11046965,4885,0,1756094484,13167.654056609994,29013.502112610004,53321.51932896001 2025-08-25,04:01:26.000,237,11047006,4445,0,1756094485,13167.68100184999,34088.932105650005,53321.56125168001 2025-08-25,04:01:27.000,237,11046992,4525,0,1756094486,13167.714683399994,29013.614898689993,53321.5333032 2025-08-25,04:01:28.000,237,11047058,4445,0,1756094487,13167.728156019999,25322.450760270003,53321.58221304 2025-08-25,04:01:29.000,237,11047015,5044,0,1756094488,13167.78204649999,29013.68538999,53321.59618728 2025-08-25,04:01:30.000,237,11047025,5125,0,1756094489,13167.82920067,29013.819323460004,53321.63811000001 2025-08-25,04:01:31.000,237,11047044,4645,0,1756094490,13167.88309114999,28552.481961480007,53321.617148640005 2025-08-25,04:01:32.000,237,11046996,4485,0,1756094491,13167.91003639,29013.981453450004,53321.6031744 2025-08-25,04:01:43.000,237,11047055,5205,0,1756094502,13168.307478679992,28091.645087729994,53321.68701984001 2025-08-25,04:01:44.000,237,11047035,5365,0,1756094503,13168.347896539992,27168.82938117,53321.784839520005 2025-08-25,04:01:45.000,237,11047104,4645,0,1756094504,13168.341160229997,29937.297648239997,53321.77086528 2025-08-25,04:01:46.000,237,11047056,4605,0,1756094505,13168.354632850002,29475.910942350005,53321.74990392 2025-08-25,04:01:47.000,237,11047078,4445,0,1756094506,13168.354632850002,30398.705501520002,53321.72894256001 2025-08-25,04:01:48.000,237,11047076,4445,0,1756094507,13168.368105469992,30398.71959978,53321.76387816 2025-08-25,04:01:49.000,237,11047036,4725,0,1756094508,13168.395050710002,29014.524236459998,53321.77086528 2025-08-25,04:01:50.000,237,11047069,5125,0,1756094509,13168.401787019997,27630.237234450004,53321.76387816 2025-08-25,04:01:51.000,237,11047088,4685,0,1756094510,13168.401787019997,29475.96028626,53321.84073648 2025-08-25,04:01:52.000,237,11047115,5125,0,1756094511,13168.435468570002,32705.808210090006,53321.86169784 2025-08-25,04:01:53.000,237,11047033,5165,0,1756094512,13168.435468570002,35012.88272214,53321.833749360005 2025-08-25,04:01:54.000,237,11047080,4605,0,1756094513,13168.482622739997,23939.07309603,53321.87567208001 2025-08-25,04:01:55.000,237,11047043,5085,0,1756094514,13168.496095360002,28553.172776220003,53321.85471072001 2025-08-25,04:01:56.000,237,11047051,5005,0,1756094515,13168.509567979992,27630.406413570003,53321.82676224001 2025-08-25,04:01:57.000,237,11047105,5125,0,1756094516,13168.502831669997,23016.27853686,53321.87567208001 2025-08-25,04:01:58.000,237,11047076,4645,0,1756094517,13168.543249529997,30860.261386529994,53321.812788 2025-08-25,04:01:59.000,237,11047083,5044,0,1756094518,13168.523040599997,32705.88575052,53321.84073648 2025-08-25,04:02:00.000,237,11047081,5085,0,1756094519,13168.556722150002,31321.676288939998,53321.86169784 2025-08-25,04:02:01.000,237,11047115,4885,0,1756094520,13168.556722150002,26707.604805270006,53321.847723599996 2025-08-25,04:02:02.000,237,11047130,4645,0,1756094521,13168.563458459997,32244.463798979996,53321.87567208001 2025-08-25,04:02:23.000,237,11047047,5245,0,1756094542,13168.475886430002,29937.43863084,53321.89663344001 2025-08-25,04:02:24.000,237,11047079,5085,0,1756094543,13168.496095360002,27630.43461009,53321.85471072001 2025-08-25,04:02:25.000,237,11047112,4565,0,1756094544,13168.603876319998,26707.633001790004,53322.09227280001 2025-08-25,04:02:26.000,237,11047088,4725,0,1756094545,13168.677975729988,30398.846484120004,53322.2669508 2025-08-25,04:02:27.000,237,11047136,4605,0,1756094546,13168.671239419993,31783.041847440007,53322.239002320006 2025-08-25,04:02:28.000,237,11047115,5205,0,1756094547,13168.677975729988,26246.154657210005,53322.25996368001 2025-08-25,04:02:29.000,237,11047116,4605,0,1756094548,13168.711657279993,27630.342971399994,53322.27393792 2025-08-25,04:02:30.000,237,11047121,5245,0,1756094549,13168.745338829998,28553.116383180008,53322.22502808 2025-08-25,04:02:31.000,237,11047129,5125,0,1756094550,13168.752075139993,34089.996524279995,53322.2669508 2025-08-25,04:02:32.000,237,11047050,4765,0,1756094551,13168.792492999994,30860.1838461,53322.23201520001 2025-08-25,04:02:33.000,237,11047125,5165,0,1756094552,13168.610612629993,28091.74377555,53321.91060768 2025-08-25,04:02:34.000,237,11047086,4925,0,1756094553,13168.624085249998,26246.091215039996,53321.87567208001 2025-08-25,04:02:35.000,237,11047087,5205,0,1756094554,13168.651030489993,31782.978405269998,53321.9175948 2025-08-25,04:02:36.000,237,11047088,4725,0,1756094555,13168.630821559993,29937.375188670005,53321.86868496 2025-08-25,04:02:37.000,237,11047106,4645,0,1756094556,13168.630821559993,29014.50308907,53321.92458192001 2025-08-25,04:02:38.000,237,11047093,5005,0,1756094557,13168.603876319998,26707.477920930003,53321.91060768 2025-08-25,04:02:39.000,237,11047081,5285,0,1756094558,13168.570194769993,28553.05999014,53321.91060768 2025-08-25,04:02:40.000,237,11047096,4605,0,1756094559,13168.570194769993,30398.677305000005,53321.86868496 2025-08-25,04:02:41.000,237,11047064,4405,0,1756094560,13168.496095360002,36858.43659483,53321.84073648 2025-08-25,04:02:42.000,237,11047080,4645,0,1756094561,13168.489359049992,29475.784058010002,53321.882659200004 2025-08-25,04:02:43.000,237,11047079,5365,0,1756094562,13168.448941189992,30860.02171611,53321.97349176001 2025-08-25,04:02:44.000,237,11047084,4525,0,1756094563,13168.408523329992,28552.968351450007,53321.952530400005 2025-08-25,04:02:45.000,237,11047062,4685,0,1756094564,13168.368105469992,30398.536322400003,53321.86868496 2025-08-25,04:02:46.000,237,11047073,5044,0,1756094565,13168.327687609992,28091.461810349996,53321.9175948 2025-08-25,04:02:47.000,237,11047063,4965,0,1756094566,13168.280533439996,32244.069047700003,53321.882659200004 2025-08-25,04:02:48.000,237,11047077,4885,0,1756094567,13168.206434029991,22092.990538590006,53321.87567208001 2025-08-25,04:02:49.000,237,11047072,4565,0,1756094568,13168.206434029991,25322.923051980004,53321.833749360005 2025-08-25,04:02:50.000,237,11047067,5085,0,1756094569,13168.186225099991,33166.77196817999,53321.87567208001 2025-08-25,04:02:51.000,237,11047035,5044,0,1756094570,13168.166016169991,25322.81731503,53321.847723599996 2025-08-25,04:02:52.000,237,11047087,5085,0,1756094571,13168.159279859996,31321.034818109998,53321.833749360005 2025-08-25,04:02:53.000,237,11047077,5044,0,1756094572,13168.13233462,31782.449720520002,53321.88964632 2025-08-25,04:02:54.000,237,11047114,4645,0,1756094573,13168.15254355,26706.970383570006,53321.847723599996 2025-08-25,04:02:55.000,237,11047042,4845,0,1756094574,13168.15254355,30398.226160680002,53321.79881376 2025-08-25,04:02:56.000,237,11047047,5245,0,1756094575,13168.12559830999,28552.615894949995,53321.86868496 2025-08-25,04:02:57.000,237,11047052,4605,0,1756094576,13168.13233462,28552.608845819996,53321.77086528 2025-08-25,04:02:58.000,237,11047060,4605,0,1756094577,13168.166016169991,28091.25033645,53321.784839520005 2025-08-25,04:02:59.000,237,11047087,5044,0,1756094578,13168.17275248,29936.874700440007,53321.77086528 2025-08-25,04:03:00.000,237,11047075,5165,0,1756094579,13168.199697719996,31782.583653990005,53321.80580088001 2025-08-25,04:03:01.000,237,11047064,4965,0,1756094580,13168.199697719996,30859.838438730003,53321.77086528 2025-08-25,04:03:02.000,237,11047076,4605,0,1756094581,13168.267060819991,26245.74580767,53321.75689104001 2025-08-25,04:03:03.000,237,11047110,4765,0,1756094582,13168.253588200001,29937.12141999,53321.72195544 2025-08-25,04:03:04.000,237,11047122,4605,0,1756094583,13168.294006060001,25323.007641539996,53321.6730456 2025-08-25,04:03:05.000,237,11047068,4685,0,1756094584,13168.273797130001,25784.471887859996,53321.77086528 2025-08-25,04:03:06.000,237,11047119,5085,0,1756094585,13168.267060819991,28552.940154929995,53321.70798120001 2025-08-25,04:03:07.000,237,11047080,4685,0,1756094586,13168.267060819991,28091.5675473,53321.69400696 2025-08-25,04:03:08.000,237,11047095,5325,0,1756094587,13168.260324509996,31782.914963100004,53321.735929680006 2025-08-25,04:03:09.000,237,11047063,5205,0,1756094588,13168.260324509996,31782.929061360002,53321.714968320004 2025-08-25,04:03:10.000,237,11047154,4605,0,1756094589,13168.273797130001,24861.790114770003,53321.74990392 2025-08-25,04:03:11.000,237,11047089,5205,0,1756094590,13168.226642959991,29937.25535346,53321.68701984001 2025-08-25,04:03:12.000,237,11047079,5085,0,1756094591,13168.19296141,35012.73469041,53321.714968320004 2025-08-25,04:03:13.000,237,11047085,5285,0,1756094592,13168.179488789996,31782.851520929995,53321.70099408 2025-08-25,04:03:14.000,237,11047088,4605,0,1756094593,13168.219906649996,32705.681325750003,53321.76387816 2025-08-25,04:03:15.000,237,11047081,5205,0,1756094594,13168.19296141,26245.978428960007,53321.680032719996 2025-08-25,04:03:16.000,237,11047088,4525,0,1756094595,13168.159279859996,32244.287570729997,53321.72894256001 2025-08-25,04:03:17.000,237,11047060,4525,0,1756094596,13168.179488789996,31321.436618520005,53321.6730456 2025-08-25,04:03:18.000,237,11047044,4725,0,1756094597,13168.219906649996,28091.546399910003,53321.74990392 2025-08-25,04:03:19.000,237,11047089,4685,0,1756094598,13168.17275248,29014.34800821,53321.6730456 2025-08-25,04:03:20.000,237,11047077,5085,0,1756094599,13168.179488789996,28091.56049817,53321.69400696 2025-08-25,04:03:21.000,237,11047007,5005,0,1756094600,13168.219906649996,32244.202981170005,53321.69400696 2025-08-25,04:03:22.000,237,11047124,4685,0,1756094601,13168.19296141,30398.543371530002,53321.62413576 2025-08-25,04:03:23.000,237,11047056,4645,0,1756094602,13168.240115579996,37319.62592508001,53321.680032719996 2025-08-25,04:03:24.000,237,11047092,4645,0,1756094603,13168.260324509996,23938.861622130004,53321.680032719996 2025-08-25,04:03:25.000,237,11047030,4605,0,1756094604,13168.280533439996,27168.709545959995,53321.61016152001 2025-08-25,04:03:26.000,237,11047069,5205,0,1756094605,13168.300742369996,30398.56451892,53321.65907136001 2025-08-25,04:03:27.000,237,11047056,4685,0,1756094606,13168.327687609992,29937.12141999,53321.62413576 2025-08-25,04:03:28.000,237,11047023,5044,0,1756094607,13168.354632850002,28552.975400580006,53321.72894256001 2025-08-25,04:03:29.000,237,11047024,4645,0,1756094608,13168.341160229997,36396.93710286,53321.6730456 2025-08-25,04:03:30.000,237,11047037,4845,0,1756094609,13168.395050710002,29014.418499510008,53321.6730456 2025-08-25,04:03:31.000,237,11047064,4525,0,1756094610,13168.415259640002,30398.606813699997,53321.69400696 2025-08-25,04:03:32.000,237,11047082,4325,0,1756094611,13168.489359049992,28552.996547970004,53321.64509712 2025-08-25,04:03:33.000,237,11047110,4805,0,1756094612,13168.489359049992,29475.81930366,53321.6730456 2025-08-25,04:03:34.000,237,11047101,5325,0,1756094613,13168.570194769993,29937.24830433,53321.63811000001 2025-08-25,04:03:35.000,237,11047101,5125,0,1756094614,13168.603876319998,23477.524260150007,53321.64509712 2025-08-25,04:03:36.000,237,11047155,5245,0,1756094615,13168.624085249998,30398.705501520002,53321.714968320004 2025-08-25,04:03:37.000,237,11047120,4525,0,1756094616,13168.617348940003,30860.099256539994,53321.680032719996 2025-08-25,04:03:38.000,237,11047127,5125,0,1756094617,13168.630821559993,35012.79108345001,53321.63811000001 2025-08-25,04:03:39.000,237,11047125,5085,0,1756094618,13168.671239419993,25784.662214369993,53321.58920016001 2025-08-25,04:03:40.000,237,11047135,5205,0,1756094619,13168.718393589988,28091.75787381,53321.61016152001 2025-08-25,04:03:41.000,237,11047108,4565,0,1756094620,13168.731866209993,28553.130481440006,53321.59618728 2025-08-25,04:03:42.000,237,11047127,5005,0,1756094621,13168.772284069993,24861.909949980007,53321.65208424 2025-08-25,04:03:43.000,237,11047136,4885,0,1756094622,13168.758811449989,27630.406413570003,53321.617148640005 2025-08-25,04:03:44.000,237,11047108,4765,0,1756094623,13168.738602519988,34090.165703399995,53321.65907136001 2025-08-25,04:03:45.000,237,11047076,4765,0,1756094624,13168.819438239989,34090.200949050006,53321.65208424 2025-08-25,04:03:46.000,237,11047081,5205,0,1756094625,13168.846383479999,31783.182830039994,53321.62413576 2025-08-25,04:03:47.000,237,11047052,5005,0,1756094626,13168.846383479999,28091.955249449995,53321.63112288 2025-08-25,04:03:48.000,237,11047069,5125,0,1756094627,13168.90027395999,29476.27044798,53321.68701984001 2025-08-25,04:03:49.000,237,11047094,4645,0,1756094628,13168.907010269999,31783.337910899994,53321.63112288 2025-08-25,04:03:50.000,237,11047060,4525,0,1756094629,13168.96090074999,19786.627988670007,53321.68701984001 2025-08-25,04:03:51.000,237,11047062,4725,0,1756094630,13168.96090074999,29014.883742089994,53321.70099408 2025-08-25,04:03:52.000,237,11047090,4645,0,1756094631,13168.96763706,31322.007598049997,53321.68701984001 2025-08-25,04:03:53.000,237,11047054,4925,0,1756094632,13169.00805492,26707.886770469995,53321.70798120001 2025-08-25,04:03:54.000,237,11047022,4925,0,1756094633,13169.04847278,29014.99652817,53321.72894256001 2025-08-25,04:03:55.000,237,11047045,5285,0,1756094634,13169.075418019995,26707.936114380005,53321.75689104001 2025-08-25,04:03:56.000,237,11047064,4645,0,1756094635,13169.10236325999,31322.14153152,53321.69400696 2025-08-25,04:03:57.000,237,11047056,4685,0,1756094636,13169.14951743,29476.46077449,53321.70798120001 2025-08-25,04:03:58.000,237,11047052,4525,0,1756094637,13169.156253739995,29015.017675559997,53321.714968320004 2025-08-25,04:03:59.000,237,11047076,4605,0,1756094638,13169.14951743,34551.940111439995,53321.7429168 2025-08-25,04:04:00.000,237,11047065,5044,0,1756094639,13169.14278111999,32244.823304610007,53321.784839520005 2025-08-25,04:04:01.000,237,11047041,5044,0,1756094640,13169.196671599995,30860.578597379994,53321.74990392 2025-08-25,04:04:02.000,237,11047056,4565,0,1756094641,13169.176462669995,30399.142547580006,53321.76387816 2025-08-25,04:04:04.000,237,11047063,5405,0,1756094643,13169.16299004999,31783.232173950004,53321.714968320004 2025-08-25,04:04:05.000,237,11047040,4605,0,1756094644,13169.176462669995,24862.029785189996,53321.812788 2025-08-25,04:04:06.000,237,11047060,4565,0,1756094645,13169.14951743,28091.835414240006,53321.72195544 2025-08-25,04:04:07.000,237,11047036,4805,0,1756094646,13169.16299004999,29476.030777559994,53321.75689104001 2025-08-25,04:04:08.000,237,11047075,5005,0,1756094647,13169.16299004999,29476.044875820007,53321.7429168 2025-08-25,04:04:09.000,237,11047040,4605,0,1756094648,13169.16299004999,28553.116383180008,53321.77785240001 2025-08-25,04:04:10.000,237,11047066,4565,0,1756094649,13169.14951743,31321.577601120007,53321.784839520005 2025-08-25,04:04:11.000,237,11047053,5245,0,1756094650,13169.16299004999,28553.095235789995,53321.76387816 2025-08-25,04:04:12.000,237,11047029,5125,0,1756094651,13169.22361683999,30398.71959978,53321.74990392 2025-08-25,04:04:13.000,237,11047082,4685,0,1756094652,13169.23035315,32244.322816379994,53321.69400696 2025-08-25,04:04:14.000,237,11047053,5165,0,1756094653,13169.27077101,29475.946188,53321.69400696 2025-08-25,04:04:15.000,237,11047021,5205,0,1756094654,13169.32466148999,29014.552432979996,53321.75689104001 2025-08-25,04:04:16.000,237,11047025,4925,0,1756094655,13169.3313978,30860.17679697,53321.70798120001 2025-08-25,04:04:17.000,237,11047034,4765,0,1756094656,13169.344870419991,25784.7397548,53321.74990392 2025-08-25,04:04:18.000,237,11047059,5044,0,1756094657,13169.37181566,29014.622924280004,53321.735929680006 2025-08-25,04:04:19.000,237,11047022,4645,0,1756094658,13169.405497209991,30860.303681310004,53321.7429168 2025-08-25,04:04:20.000,237,11047059,5165,0,1756094659,13169.506541859992,27169.019707679996,53321.79881376 2025-08-25,04:04:21.000,237,11047054,4845,0,1756094660,13169.526750789992,32244.555437670002,53321.77086528 2025-08-25,04:04:22.000,237,11047029,5165,0,1756094661,13169.546959719992,24400.579637129995,53321.833749360005 2025-08-25,04:04:23.000,237,11047051,5285,0,1756094662,13169.553696030001,31783.161682649996,53321.81977512 2025-08-25,04:04:24.000,237,11047044,4725,0,1756094663,13169.560432339997,28091.89180728,53321.85471072001 2025-08-25,04:04:25.000,237,11047070,4645,0,1756094664,13169.580641269997,31783.246272210003,53321.82676224001 2025-08-25,04:04:26.000,237,11047035,5125,0,1756094665,13169.573904960002,27630.505101389994,53321.82676224001 2025-08-25,04:04:27.000,237,11047036,4525,0,1756094666,13169.594113890002,31783.147584389997,53321.79881376 2025-08-25,04:04:28.000,237,11047056,4805,0,1756094667,13169.573904960002,29014.714562969995,53321.847723599996 2025-08-25,04:04:29.000,237,11047023,5165,0,1756094668,13169.533487100001,28553.20097274,53321.847723599996 2025-08-25,04:04:30.000,237,11047065,5005,0,1756094669,13169.560432339997,28091.75082468,53321.86868496 2025-08-25,04:04:31.000,237,11047079,5245,0,1756094670,13169.520014479996,27168.906921600006,53321.91060768 2025-08-25,04:04:32.000,237,11047011,5205,0,1756094671,13169.546959719992,29014.5101382,53321.86169784 2025-08-25,04:04:33.000,237,11047094,4645,0,1756094672,13169.506541859992,23938.946211689996,53321.80580088001 2025-08-25,04:04:34.000,237,11047043,5044,0,1756094673,13169.472860310001,37319.71051464,53321.88964632 2025-08-25,04:04:35.000,237,11047090,4645,0,1756094674,13169.506541859992,27168.709545959995,53321.91060768 2025-08-25,04:04:36.000,237,11047042,4685,0,1756094675,13169.459387689996,32705.624932709994,53321.87567208001 2025-08-25,04:04:37.000,237,11047082,4725,0,1756094676,13169.459387689996,29475.699468449995,53321.91060768 2025-08-25,04:04:38.000,237,11047053,5005,0,1756094677,13169.398760899996,24861.613886520005,53321.93855616 2025-08-25,04:04:39.000,237,11047042,4605,0,1756094678,13169.39202459,31782.738734850005,53321.93156904 2025-08-25,04:04:40.000,237,11047066,4685,0,1756094679,13169.432442450001,27630.061006200005,53321.96650464 2025-08-25,04:04:41.000,237,11047062,4885,0,1756094680,13169.439178759996,31321.302685050003,53321.93156904 2025-08-25,04:04:42.000,237,11047069,5485,0,1756094681,13169.39202459,28091.440662959998,53321.952530400005 2025-08-25,04:04:43.000,237,11047060,4445,0,1756094682,13169.378551969996,31321.309734180002,53321.93855616 2025-08-25,04:04:44.000,237,11047047,5125,0,1756094683,13169.3313978,31321.32383244,53321.81977512 2025-08-25,04:04:45.000,237,11047075,5205,0,1756094684,13169.35160673,28091.468859479995,53321.882659200004 2025-08-25,04:04:46.000,237,11047028,4725,0,1756094685,13169.338134109996,25784.450740469998,53321.882659200004 2025-08-25,04:04:47.000,237,11047069,5125,0,1756094686,13169.30445255999,23477.362130160007,53321.9175948 2025-08-25,04:04:48.000,237,11047045,5005,0,1756094687,13169.257298389995,35012.62895346001,53321.882659200004 2025-08-25,04:04:49.000,237,11047036,4685,0,1756094688,13169.297716249996,29475.600780630004,53321.89663344001 2025-08-25,04:04:50.000,237,11047061,5445,0,1756094689,13169.27077101,33166.85655774,53321.93156904 2025-08-25,04:04:51.000,237,11047033,5285,0,1756094690,13169.237089459995,27629.927072730003,53321.882659200004 2025-08-25,04:04:52.000,237,11047071,5205,0,1756094691,13169.21014422,30398.317799369994,53321.86169784 2025-08-25,04:04:53.000,237,11047009,5125,0,1756094692,13169.16972636,29936.839454789995,53321.88964632 2025-08-25,04:04:54.000,237,11047037,5405,0,1756094693,13169.156253739995,29936.853553049994,53321.91060768 2025-08-25,04:04:55.000,237,11047051,4885,0,1756094694,13169.14278111999,25322.775020250003,53321.9175948 2025-08-25,04:04:56.000,237,11047022,4565,0,1756094695,13169.115835879995,21170.033849429994,53321.87567208001 2025-08-25,04:04:57.000,237,11047076,4605,0,1756094696,13169.136044809995,29013.995551710002,53321.9175948 2025-08-25,04:04:58.000,237,11047082,4565,0,1756094697,13169.12257218999,30398.183865900006,53321.88964632 2025-08-25,04:04:59.000,237,11047049,5085,0,1756094698,13169.136044809995,31320.936130290007,53321.85471072001 2025-08-25,04:05:00.000,237,11046991,5125,0,1756094699,13169.10236325999,29013.925060409994,53321.91060768 2025-08-25,04:05:01.000,237,11047050,4725,0,1756094700,13169.10236325999,26245.55548116,53321.86169784 2025-08-25,04:05:02.000,237,11047071,5245,0,1756094701,13169.10236325999,31321.084162019994,53321.833749360005 2025-08-25,04:05:03.000,237,11047052,5005,0,1756094702,13169.14951743,26707.04087487,53321.84073648 2025-08-25,04:05:05.000,237,11047108,4765,0,1756094704,13169.14278111999,24400.114394549993,53321.833749360005 2025-08-25,04:05:06.000,237,11047039,5085,0,1756094705,13169.16299004999,31321.253341140007,53321.81977512 2025-08-25,04:05:07.000,237,11047100,4565,0,1756094706,13169.16299004999,33166.962294690005,53321.85471072001 2025-08-25,04:05:08.000,237,11047062,4725,0,1756094707,13169.16299004999,32705.54739228,53321.87567208001 2025-08-25,04:05:09.000,237,11047078,4605,0,1756094708,13169.16972636,27168.716595089994,53321.84073648 2025-08-25,04:05:10.000,237,11047074,4845,0,1756094709,13169.16972636,31321.436618520005,53321.9175948 2025-08-25,04:05:11.000,237,11047103,4845,0,1756094710,13169.16972636,31321.471864170002,53321.81977512 2025-08-25,04:05:12.000,237,11047037,5245,0,1756094711,13169.18993529,27168.80823378,53321.85471072001 2025-08-25,04:05:13.000,237,11047064,4525,0,1756094712,13169.18993529,26246.07006765,53321.847723599996 2025-08-25,04:05:14.000,237,11047056,4645,0,1756094713,13169.21014422,31321.521208079997,53321.85471072001 2025-08-25,04:05:15.000,237,11047079,5325,0,1756094714,13169.196671599995,28091.680333380005,53321.91060768 2025-08-25,04:05:16.000,237,11047058,4685,0,1756094715,13169.18319897999,28091.73672642,53321.85471072001 2025-08-25,04:05:17.000,237,11047083,5085,0,1756094716,13169.16972636,30398.768943689996,53321.903620560006 2025-08-25,04:05:18.000,237,11047075,4925,0,1756094717,13169.196671599995,29014.566531239994,53321.93855616 2025-08-25,04:05:19.000,237,11047048,4805,0,1756094718,13169.18993529,24400.459801920006,53321.87567208001 2025-08-25,04:05:20.000,237,11047082,4725,0,1756094719,13169.22361683999,28553.123432310007,53321.96650464 2025-08-25,04:05:21.000,237,11047042,4805,0,1756094720,13169.18319897999,28091.75082468,53321.9175948 2025-08-25,04:05:22.000,237,11047067,5125,0,1756094721,13169.18993529,29475.988482779998,53321.91060768 2025-08-25,04:05:23.000,237,11047022,4765,0,1756094722,13169.21014422,29014.538334719997,53321.93855616 2025-08-25,04:05:24.000,237,11047054,4765,0,1756094723,13169.20340790999,32244.393307680002,53321.91060768 2025-08-25,04:05:25.000,237,11047043,5205,0,1756094724,13169.21014422,30398.790091079994,53321.91060768 2025-08-25,04:05:26.000,237,11047038,4565,0,1756094725,13169.237089459995,29014.50308907,53321.93156904 2025-08-25,04:05:27.000,237,11047072,4685,0,1756094726,13169.277507319995,24400.417507139995,53322.001440240005 2025-08-25,04:05:28.000,237,11047036,4685,0,1756094727,13169.28424362999,32705.794111829993,53321.94554328001 2025-08-25,04:05:29.000,237,11047058,4725,0,1756094728,13169.338134109996,29014.559482109995,53322.00842736 2025-08-25,04:05:30.000,237,11047076,4685,0,1756094729,13169.37181566,26707.548412229997,53321.98047888 2025-08-25,04:05:31.000,237,11046932,4685,0,1756094730,13169.37181566,28091.828365110006,53322.02240160001 2025-08-25,04:05:32.000,237,11047058,4605,0,1756094731,13169.418969829996,27169.033805939995,53322.001440240005 2025-08-25,04:05:33.000,237,11047067,5005,0,1756094732,13169.472860310001,29014.67931732,53322.001440240005 2025-08-25,04:05:34.000,237,11047062,4565,0,1756094733,13169.540223409997,26707.633001790004,53321.9175948 2025-08-25,04:05:35.000,237,11047033,5285,0,1756094734,13169.573904960002,31783.26037047,53322.001440240005 2025-08-25,04:05:36.000,237,11047067,5085,0,1756094735,13169.614322820002,26246.35203285,53321.93855616 2025-08-25,04:05:37.000,237,11047025,5085,0,1756094736,13169.688422229992,29476.235202330005,53321.987466 2025-08-25,04:05:38.000,237,11047051,4925,0,1756094737,13169.742312709997,27630.653133119995,53321.99445312001 2025-08-25,04:05:39.000,237,11047039,5085,0,1756094738,13169.796203190002,30399.142547580006,53321.99445312001 2025-08-25,04:05:40.000,237,11047040,4605,0,1756094739,13169.843357359998,31783.394303940004,53322.001440240005 2025-08-25,04:05:41.000,237,11047014,4845,0,1756094740,13169.883775219998,29476.411430580003,53322.03637584 2025-08-25,04:05:42.000,237,11047065,5285,0,1756094741,13169.897247839988,29015.038822949995,53321.98047888 2025-08-25,04:05:43.000,237,11047051,5125,0,1756094742,13169.957874629989,33629.223092700006,53322.02240160001 2025-08-25,04:05:44.000,237,11047057,5165,0,1756094743,13170.045446659999,30860.761874760006,53322.015414479996 2025-08-25,04:05:45.000,237,11047018,4965,0,1756094744,13170.018501419989,32245.091171549997,53322.06432432001 2025-08-25,04:05:46.000,237,11047030,4765,0,1756094745,13170.112809759994,31783.76790783,53322.06432432001 2025-08-25,04:05:47.000,237,11047020,4445,0,1756094746,13170.13975499999,26708.267423490004,53322.11323416001 2025-08-25,04:05:48.000,237,11047079,5125,0,1756094747,13170.166700239999,29015.45472162,53322.13419552 2025-08-25,04:05:49.000,237,11047030,4725,0,1756094748,13170.213854409994,31783.958234339996,53322.11323416001 2025-08-25,04:05:50.000,237,11047102,4765,0,1756094749,13170.24753596,33168.26638374,53322.10624704 2025-08-25,04:05:51.000,237,11047092,4605,0,1756094750,13170.254272269995,28554.201949199996,53322.16214400001 2025-08-25,04:05:52.000,237,11047089,5205,0,1756094751,13170.28121750999,27631.40739003,53322.09925992 2025-08-25,04:05:53.000,237,11047062,4605,0,1756094752,13170.32163536999,30400.0166397,53322.1970796 2025-08-25,04:05:54.000,237,11047127,4885,0,1756094753,13170.36205322999,27631.5413235,53322.1970796 2025-08-25,04:05:55.000,237,11047047,5245,0,1756094754,13170.36878954,26247.367107569997,53322.22502808 2025-08-25,04:05:56.000,237,11047115,5285,0,1756094755,13170.40247108999,29015.863571160007,53322.13419552 2025-08-25,04:05:57.000,237,11047084,4685,0,1756094756,13170.436152639995,27170.232158040002,53322.20406672 2025-08-25,04:05:58.000,237,11047061,5085,0,1756094757,13170.46983419,29477.327817480007,53322.25297656 2025-08-25,04:05:59.000,237,11047117,5245,0,1756094758,13170.516988359996,28093.090159379994,53322.24598944 2025-08-25,04:06:00.000,237,11047074,4805,0,1756094759,13170.52372466999,30400.115327520005,53322.1970796 2025-08-25,04:06:01.000,237,11047045,5285,0,1756094760,13170.54393359999,27170.232158040002,53322.218040960004 2025-08-25,04:06:02.000,237,11047080,4605,0,1756094761,13170.59108777,34552.83535095,53322.27393792 2025-08-25,04:06:03.000,237,11047081,5245,0,1756094762,13170.584351459991,35014.200909449995,53322.239002320006 2025-08-25,04:06:04.000,237,11047127,5125,0,1756094763,13170.644978249991,31322.839395389994,53322.25297656 2025-08-25,04:06:05.000,237,11047053,5165,0,1756094764,13170.564142529991,27631.41443916,53322.28092504001 2025-08-25,04:06:06.000,237,11047065,5285,0,1756094765,13170.671923490001,34091.20897464,53322.336822000005 2025-08-25,04:06:07.000,237,11047063,5044,0,1756094766,13170.651714560001,31322.712511050006,53322.3018864 2025-08-25,04:06:08.000,237,11047085,4925,0,1756094767,13170.698868729996,26247.099240630007,53322.35778336001 2025-08-25,04:06:09.000,237,11047076,4725,0,1756094768,13170.692132420001,29476.996508369994,53322.3018864 2025-08-25,04:06:10.000,237,11047122,4685,0,1756094769,13170.692132420001,32245.422480659996,53322.30887352001 2025-08-25,04:06:11.000,237,11047094,4605,0,1756094770,13170.739286589996,30861.290559510002,53322.31586064 2025-08-25,04:06:12.000,237,11047099,5205,0,1756094771,13170.766231829992,29015.574556830004,53322.287912160005 2025-08-25,04:06:13.000,237,11047162,4725,0,1756094772,13170.793177070002,32706.83033394,53322.32983488001 2025-08-25,04:06:14.000,237,11047064,4885,0,1756094773,13170.799913379997,32706.921972630007,53322.3018864 2025-08-25,04:06:15.000,237,11047038,4885,0,1756094774,13170.799913379997,33168.32277678,53322.2669508 2025-08-25,04:06:16.000,237,11047089,5285,0,1756094775,13170.860540169997,31784.099216939998,53322.3018864 2025-08-25,04:06:17.000,237,11047070,4565,0,1756094776,13170.894221720002,29938.418459909997,53322.29489928 2025-08-25,04:06:18.000,237,11047092,4685,0,1756094777,13170.914430650002,28092.836390700002,53322.32983488001 2025-08-25,04:06:19.000,237,11047062,4725,0,1756094778,13170.988530059993,28554.230145719994,53322.350796239996 2025-08-25,04:06:20.000,237,11047123,5285,0,1756094779,13170.968321129993,27631.41443916,53322.29489928 2025-08-25,04:06:21.000,237,11047072,4725,0,1756094780,13171.028947919993,26708.577585210005,53322.25996368001 2025-08-25,04:06:22.000,237,11047065,5245,0,1756094781,13171.049156849993,34091.21602377,53322.336822000005 2025-08-25,04:06:23.000,237,11047078,4445,0,1756094782,13171.049156849993,29477.031754020005,53322.31586064 2025-08-25,04:06:24.000,237,11047059,5205,0,1756094783,13171.055893160003,25785.754829519996,53322.30887352001 2025-08-25,04:06:25.000,237,11047101,5325,0,1756094784,13171.055893160003,31784.148560849993,53322.25996368001 2025-08-25,04:06:26.000,237,11047108,4805,0,1756094785,13171.076102089988,29015.63094987,53322.32284776 2025-08-25,04:06:27.000,237,11047082,4685,0,1756094786,13171.076102089988,29477.017655760006,53322.385731840004 2025-08-25,04:06:28.000,237,11047103,5005,0,1756094787,13171.109783639993,31784.07102042,53322.39970608001 2025-08-25,04:06:29.000,237,11047085,5085,0,1756094788,13171.116519949988,29015.60980248,53322.36477048 2025-08-25,04:06:30.000,237,11047064,4845,0,1756094789,13171.123256259998,27631.38624264,53322.39970608001 2025-08-25,04:06:31.000,237,11047056,4725,0,1756094790,13171.163674119998,31784.120364329996,53322.35778336001 2025-08-25,04:06:32.000,237,11047085,5125,0,1756094791,13171.210828289994,29938.503049470004,53322.37874472001 2025-08-25,04:06:33.000,237,11047082,4645,0,1756094792,13171.237773529989,29015.61685161,53322.37874472001 2025-08-25,04:06:34.000,237,11047063,5245,0,1756094793,13171.278191389989,29015.659146389997,53322.42066744 2025-08-25,04:06:35.000,237,11047074,4765,0,1756094794,13171.33881817999,32706.99951306,53322.37874472001 2025-08-25,04:06:36.000,237,11047059,5125,0,1756094795,13171.37923603999,29938.587639029996,53322.39271896 2025-08-25,04:06:37.000,237,11047075,5044,0,1756094796,13171.412917589994,28092.906881999996,53322.4416288 2025-08-25,04:06:38.000,237,11047085,5125,0,1756094797,13171.48028068999,34552.757810519994,53322.39970608001 2025-08-25,04:06:39.000,237,11047119,4885,0,1756094798,13171.50048961999,32245.718544119998,53322.41368032 2025-08-25,04:06:40.000,237,11047052,4805,0,1756094799,13171.56785272,27631.583618279998,53322.39271896 2025-08-25,04:06:41.000,237,11047076,4565,0,1756094800,13171.635215819995,31322.95218147,53322.39970608001 2025-08-25,04:06:42.000,237,11047076,4645,0,1756094801,13171.6891063,32245.831330200002,53322.46957728 2025-08-25,04:06:43.000,237,11047109,5205,0,1756094802,13171.74299677999,30861.586622970004,53322.4416288 2025-08-25,04:06:44.000,237,11047065,5325,0,1756094803,13171.79015095,30400.235162729994,53322.46259016 2025-08-25,04:06:45.000,237,11047062,4685,0,1756094804,13171.870986670001,26708.9511891,53322.48355152 2025-08-25,04:06:46.000,237,11047115,5125,0,1756094805,13171.918140839996,32707.33082217,53322.406693200006 2025-08-25,04:06:47.000,237,11047073,5285,0,1756094806,13171.924877149992,27170.373140640004,53322.49053864 2025-08-25,04:06:48.000,237,11047029,5044,0,1756094807,13171.938349769996,31323.170704500008,53322.42765456001 2025-08-25,04:06:49.000,237,11047063,5085,0,1756094808,13171.965295009992,30400.298604900003,53322.46957728 2025-08-25,04:06:50.000,237,11047025,5125,0,1756094809,13172.019185489997,30861.713507310007,53322.46259016 2025-08-25,04:06:51.000,237,11046999,5005,0,1756094810,13172.046130729992,29477.468800079994,53322.49752576001 2025-08-25,04:06:52.000,237,11047101,4925,0,1756094811,13172.052867040002,30400.305654030002,53322.47656440001 2025-08-25,04:06:53.000,237,11047041,5085,0,1756094812,13172.046130729992,28554.63899526,53322.504512880005 2025-08-25,04:06:54.000,237,11047063,5285,0,1756094813,13172.046130729992,32707.457706510002,53322.56739696001 2025-08-25,04:06:55.000,237,11047044,4685,0,1756094814,13172.046130729992,35014.532218559994,53322.553422720004 2025-08-25,04:06:56.000,237,11047057,5365,0,1756094815,13172.073075970002,26709.021680399994,53322.49053864 2025-08-25,04:06:57.000,237,11047120,4645,0,1756094816,13172.046130729992,34553.103217890006,53322.53246136 2025-08-25,04:06:58.000,237,11047109,5125,0,1756094817,13172.066339659992,25786.241219489995,53322.56040984 2025-08-25,04:06:59.000,237,11047109,5285,0,1756094818,13172.073075970002,26709.078073440003,53322.53246136 2025-08-25,04:07:00.000,237,11047076,4645,0,1756094819,13172.073075970002,24863.362070760006,53322.53246136 2025-08-25,04:07:01.000,237,11047042,4525,0,1756094820,13172.093284900002,29477.595684419997,53322.574384080006 2025-08-25,04:07:02.000,237,11047039,5125,0,1756094821,13172.086548589992,30400.31270316,53322.58835832 2025-08-25,04:07:03.000,237,11047108,4765,0,1756094822,13172.086548589992,27170.394288030002,53322.60931968 2025-08-25,04:07:04.000,237,11047061,5245,0,1756094823,13172.100021209997,35475.841384019994,53322.623293920005 2025-08-25,04:07:05.000,237,11047071,5285,0,1756094824,13172.106757519992,25786.072040369996,53322.61630680001 2025-08-25,04:07:06.000,237,11047078,4805,0,1756094825,13172.066339659992,30400.235162729994,53322.63028104 2025-08-25,04:07:07.000,237,11047088,4685,0,1756094826,13172.052867040002,26708.894796060005,53322.6512424 2025-08-25,04:07:08.000,237,11047132,4605,0,1756094827,13172.073075970002,30400.206966209997,53322.63028104 2025-08-25,04:07:09.000,237,11047031,5165,0,1756094828,13172.093284900002,31323.050869290004,53322.58835832 2025-08-25,04:07:10.000,237,11047038,4605,0,1756094829,13172.106757519992,32707.232134349993,53322.64425528001 2025-08-25,04:07:11.000,237,11047060,4645,0,1756094830,13172.133702760002,27631.689355230003,53322.574384080006 2025-08-25,04:07:12.000,237,11047028,4765,0,1756094831,13172.120230139997,29477.334866610006,53322.5115 2025-08-25,04:07:13.000,237,11047022,4965,0,1756094832,13172.167384309992,26708.79610824,53322.58835832 2025-08-25,04:07:14.000,237,11047037,5044,0,1756094833,13172.187593239993,29477.384210520002,53322.5813712 2025-08-25,04:07:15.000,237,11047034,4805,0,1756094834,13172.174120620002,33630.174725250006,53322.5813712 2025-08-25,04:07:16.000,237,11047078,4805,0,1756094835,13172.241483719998,31784.508066480004,53322.574384080006 2025-08-25,04:07:17.000,237,11047054,4845,0,1756094836,13172.261692649998,30861.692359919994,53322.49053864 2025-08-25,04:07:18.000,237,11047059,5205,0,1756094837,13172.308846819993,32245.972312800004,53322.58835832 2025-08-25,04:07:19.000,237,11047057,5125,0,1756094838,13172.356000989988,30861.755802090003,53322.49053864 2025-08-25,04:07:20.000,237,11047070,4645,0,1756094839,13172.409891469993,21633.422508239993,53322.574384080006 2025-08-25,04:07:21.000,237,11047030,4765,0,1756094840,13172.396418849989,29016.131438099997,53322.58835832 2025-08-25,04:07:22.000,237,11047096,4805,0,1756094841,13172.403155159998,27631.950173039993,53322.56040984 2025-08-25,04:07:23.000,237,11047075,5085,0,1756094842,13172.463781949999,28093.372124579997,53322.56040984 2025-08-25,04:07:24.000,237,11047065,5125,0,1756094843,13172.430100399994,24402.052905300006,53322.56739696001 2025-08-25,04:07:25.000,237,11047144,4725,0,1756094844,13172.443573019998,32246.226081479996,53322.60931968 2025-08-25,04:07:26.000,237,11047036,4845,0,1756094845,13172.477254569989,31784.825277330005,53322.60233256 2025-08-25,04:07:27.000,237,11047034,4365,0,1756094846,13172.483990879999,33169.10523021,53322.553422720004 2025-08-25,04:07:28.000,237,11047086,4725,0,1756094847,13172.497463499989,30400.622864880002,53322.60931968 2025-08-25,04:07:29.000,237,11047099,5005,0,1756094848,13172.490727189994,26709.25430169,53322.63726816 2025-08-25,04:07:30.000,237,11047058,4605,0,1756094849,13172.470518259994,28093.49195979,53322.64425528001 2025-08-25,04:07:31.000,237,11047098,4885,0,1756094850,13172.443573019998,27170.641007579994,53322.66521664001 2025-08-25,04:07:32.000,237,11047079,5165,0,1756094851,13172.409891469993,32246.247228869994,53322.5813712 2025-08-25,04:07:33.000,237,11047059,5365,0,1756094852,13172.396418849989,33169.07703369,53322.63726816 2025-08-25,04:07:34.000,237,11047077,5125,0,1756094853,13172.369473609993,29016.237175050002,53322.63028104 2025-08-25,04:07:35.000,237,11047042,4925,0,1756094854,13172.342528369998,33168.992444129995,53322.60931968 2025-08-25,04:07:36.000,237,11047069,5205,0,1756094855,13172.342528369998,29477.58158616,53322.63726816 2025-08-25,04:07:37.000,237,11047053,5125,0,1756094856,13172.322319439998,31784.69839299,53322.5813712 2025-08-25,04:07:38.000,237,11047046,4725,0,1756094857,13172.275165270003,26247.599728860005,53322.60931968 2025-08-25,04:07:39.000,237,11047078,4885,0,1756094858,13172.228011099993,32245.993460190002,53322.63726816 2025-08-25,04:07:40.000,237,11047075,5285,0,1756094859,13172.268428959993,31784.515115610004,53322.56739696001 2025-08-25,04:07:41.000,237,11047082,4725,0,1756094860,13172.281901579998,33630.188823510005,53322.59534544001 2025-08-25,04:07:42.000,237,11047063,5285,0,1756094861,13172.228011099993,25786.03679472,53322.56739696001 2025-08-25,04:07:43.000,237,11047048,4925,0,1756094862,13172.221274789998,30861.607770360002,53322.58835832 2025-08-25,04:07:44.000,237,11047068,5125,0,1756094863,13172.207802169993,32245.83837933,53322.60233256 2025-08-25,04:07:45.000,237,11047090,4845,0,1756094864,13172.201065859997,28093.01261895,53322.61630680001 2025-08-25,04:07:46.000,237,11047074,4805,0,1756094865,13172.207802169993,31784.331838230006,53322.574384080006 2025-08-25,04:07:47.000,237,11047062,4685,0,1756094866,13172.201065859997,27631.491979590006,53322.53246136 2025-08-25,04:07:48.000,237,11047079,4965,0,1756094867,13172.160647999997,29938.503049470004,53322.5115 2025-08-25,04:07:49.000,237,11047039,5405,0,1756094868,13172.160647999997,33629.73767919,53322.56739696001 2025-08-25,04:07:50.000,237,11047122,4365,0,1756094869,13172.147175379992,32245.514119350002,53322.48355152 2025-08-25,04:07:51.000,237,11047083,5044,0,1756094870,13172.180856929997,28092.71655549,53322.49053864 2025-08-25,04:07:52.000,237,11047030,4565,0,1756094871,13172.153911690002,30399.819264060003,53322.455603040005 2025-08-25,04:07:53.000,237,11047093,5205,0,1756094872,13172.120230139997,29938.340919480004,53322.49053864 2025-08-25,04:07:54.000,237,11047067,5125,0,1756094873,13172.120230139997,29015.511114659996,53322.5115 2025-08-25,04:07:55.000,237,11047073,5285,0,1756094874,13172.126966449992,28092.639015060005,53322.49752576001 2025-08-25,04:07:56.000,237,11047053,5325,0,1756094875,13172.140439069997,32245.408382399997,53322.47656440001 2025-08-25,04:07:57.000,237,11047055,5365,0,1756094876,13172.100021209997,28092.624916800007,53322.49752576001 2025-08-25,04:07:58.000,237,11047088,4605,0,1756094877,13172.100021209997,32245.401333269998,53322.4416288 2025-08-25,04:07:59.000,237,11047061,5245,0,1756094878,13172.133702760002,26247.049896719996,53322.4416288 2025-08-25,04:08:00.000,237,11047020,4645,0,1756094879,13172.086548589992,32706.907874369994,53322.46259016 2025-08-25,04:08:01.000,237,11047020,4805,0,1756094880,13172.100021209997,32245.492971960004,53322.43464168 2025-08-25,04:08:02.000,237,11047055,5605,0,1756094881,13172.073075970002,33168.38621895001,53322.42066744 2025-08-25,04:08:03.000,237,11047036,4965,0,1756094882,13172.086548589992,28554.16670355,53322.43464168 2025-08-25,04:08:04.000,237,11047068,4845,0,1756094883,13172.113493830002,30399.875657099998,53322.406693200006 2025-08-25,04:08:05.000,237,11047026,4965,0,1756094884,13172.113493830002,29938.481902080006,53322.406693200006 2025-08-25,04:08:06.000,237,11047053,5085,0,1756094885,13172.126966449992,28092.885734609998,53322.42765456001 2025-08-25,04:08:07.000,237,11047053,5445,0,1756094886,13172.106757519992,30399.925001010008,53322.34380912 2025-08-25,04:08:08.000,237,11047034,4605,0,1756094887,13172.133702760002,29477.130441839996,53322.350796239996 2025-08-25,04:08:09.000,237,11046987,4885,0,1756094888,13172.167384309992,26247.19087932,53322.42066744 2025-08-25,04:08:10.000,237,11047030,4765,0,1756094889,13172.147175379992,31322.804149739997,53322.37874472001 2025-08-25,04:08:11.000,237,11047041,5245,0,1756094890,13172.167384309992,27631.534274370002,53322.385731840004 2025-08-25,04:08:12.000,237,11047036,4765,0,1756094891,13172.234747410002,31322.839395389994,53322.36477048 2025-08-25,04:08:13.000,237,11047013,5245,0,1756094892,13172.207802169993,27631.470832199993,53322.34380912 2025-08-25,04:08:14.000,237,11046997,5205,0,1756094893,13172.194329550002,32706.99951306,53322.336822000005 2025-08-25,04:08:15.000,237,11047023,5285,0,1756094894,13172.308846819993,26708.64102738,53322.29489928 2025-08-25,04:08:16.000,237,11047068,4885,0,1756094895,13172.335792059988,32707.048856969996,53322.29489928 2025-08-25,04:08:17.000,237,11047050,4685,0,1756094896,13172.362737299998,28554.33588267,53322.32983488001 2025-08-25,04:08:18.000,237,11047067,5085,0,1756094897,13172.315583129988,32707.105250010005,53322.385731840004 2025-08-25,04:08:19.000,237,11047024,4605,0,1756094898,13172.369473609993,30861.48793515,53322.350796239996 2025-08-25,04:08:20.000,237,11047074,4765,0,1756094899,13172.369473609993,27170.133470219997,53322.32284776 2025-08-25,04:08:21.000,237,11047036,4725,0,1756094900,13172.416627779989,29938.69337598,53322.3018864 2025-08-25,04:08:22.000,237,11047055,5165,0,1756094901,13172.457045639989,32245.753789769995,53322.31586064 2025-08-25,04:08:23.000,237,11047047,5325,0,1756094902,13172.463781949999,29477.285522699996,53322.350796239996 2025-08-25,04:08:24.000,237,11047061,5044,0,1756094903,13172.457045639989,29938.792063800007,53322.24598944 2025-08-25,04:08:25.000,237,11047079,5165,0,1756094904,13172.457045639989,24863.136498599997,53322.34380912 2025-08-25,04:08:26.000,237,11047025,5245,0,1756094905,13172.443573019998,24863.199940770006,53322.350796239996 2025-08-25,04:08:27.000,237,11047032,4525,0,1756094906,13172.436836709989,26247.430549740006,53322.336822000005 2025-08-25,04:08:28.000,237,11047033,5165,0,1756094907,13172.430100399994,30861.64301601,53322.336822000005 2025-08-25,04:08:29.000,237,11047059,5085,0,1756094908,13172.396418849989,29015.983406369996,53322.3717576 2025-08-25,04:08:30.000,237,11047082,4805,0,1756094909,13172.369473609993,26247.444648000004,53322.350796239996 2025-08-25,04:08:31.000,237,11047090,4885,0,1756094910,13172.342528369998,30861.61481949,53322.37874472001 2025-08-25,04:08:32.000,237,11047013,5325,0,1756094911,13172.315583129988,24401.728645320007,53322.385731840004 2025-08-25,04:08:33.000,237,11047101,5365,0,1756094912,13172.281901579998,30861.572524710005,53322.3717576 2025-08-25,04:08:34.000,237,11047037,5445,0,1756094913,13172.281901579998,30400.073032739994,53322.31586064 2025-08-25,04:08:35.000,237,11047014,4805,0,1756094914,13172.254956340003,31322.825297129995,53322.31586064 2025-08-25,04:08:36.000,237,11047071,5245,0,1756094915,13172.234747410002,26247.19087932,53322.32983488001 2025-08-25,04:08:37.000,237,11047049,5125,0,1756094916,13172.221274789998,29015.652097259997,53322.28092504001 2025-08-25,04:08:38.000,237,11047044,4725,0,1756094917,13172.207802169993,31322.726609310004,53322.350796239996 2025-08-25,04:08:39.000,237,11047014,4925,0,1756094918,13172.228011099993,29477.017655760006,53322.30887352001 2025-08-25,04:08:40.000,237,11047033,5165,0,1756094919,13172.207802169993,26708.45775,53322.29489928 2025-08-25,04:08:41.000,237,11047020,4965,0,1756094920,13172.228011099993,30861.114331260003,53322.30887352001 2025-08-25,04:08:42.000,237,11047041,5285,0,1756094921,13172.234747410002,31783.965283469995,53322.287912160005 2025-08-25,04:08:43.000,237,11047029,5165,0,1756094922,13172.281901579998,34090.962255089995,53322.30887352001 2025-08-25,04:08:44.000,237,11047091,5285,0,1756094923,13172.302110509998,32245.35903849,53322.30887352001 2025-08-25,04:08:45.000,237,11047052,4605,0,1756094924,13172.288637889993,29938.284526439995,53322.32983488001 2025-08-25,04:08:46.000,237,11047040,4805,0,1756094925,13172.275165270003,32245.422480659996,53322.32284776 2025-08-25,04:08:47.000,237,11047050,4645,0,1756094926,13172.362737299998,30861.205969949995,53322.350796239996 2025-08-25,04:08:48.000,237,11047017,5285,0,1756094927,13172.376209919988,30399.812214930003,53322.35778336001 2025-08-25,04:08:49.000,237,11047040,4605,0,1756094928,13172.369473609993,29938.39026339,53322.35778336001 2025-08-25,04:08:50.000,237,11047018,4845,0,1756094929,13172.409891469993,28092.765899399994,53322.29489928 2025-08-25,04:08:51.000,237,11047038,4845,0,1756094930,13172.423364089998,33168.33687504,53322.385731840004 2025-08-25,04:08:52.000,237,11047034,4765,0,1756094931,13172.470518259994,29015.581605960004,53322.27393792 2025-08-25,04:08:53.000,237,11047017,5445,0,1756094932,13172.551353979994,29015.595704220003,53322.336822000005 2025-08-25,04:08:54.000,237,11047068,4445,0,1756094933,13172.531145049994,21632.964314790006,53322.35778336001 2025-08-25,04:08:55.000,237,11047066,4885,0,1756094934,13172.524408739999,29938.467803820007,53322.42765456001 2025-08-25,04:08:56.000,237,11047063,4925,0,1756094935,13172.544617669999,24862.995515999995,53322.406693200006 2025-08-25,04:08:57.000,237,11047024,4645,0,1756094936,13172.605244459999,25785.804173430006,53322.42765456001 2025-08-25,04:08:58.000,237,11047071,5085,0,1756094937,13172.591771839994,27631.520176110003,53322.406693200006 2025-08-25,04:08:59.000,237,11047018,4645,0,1756094938,13172.632189699994,25324.438614929997,53322.3717576 2025-08-25,04:09:00.000,237,11047058,4405,0,1756094939,13172.652398629994,31784.22610128,53322.406693200006 2025-08-25,04:09:01.000,237,11046992,4685,0,1756094940,13172.68608018,28554.392275709994,53322.41368032 2025-08-25,04:09:02.000,237,11047023,5165,0,1756094941,13172.713025419995,29477.25732618,53322.4416288 2025-08-25,04:09:03.000,237,11047070,4765,0,1756094942,13172.74670697,27631.611814799995,53322.46259016 2025-08-25,04:09:04.000,237,11047004,4725,0,1756094943,13172.78712483,32245.85247759,53322.44861592001 2025-08-25,04:09:05.000,237,11047086,4725,0,1756094944,13172.793861139995,30861.607770360002,53322.46957728 2025-08-25,04:09:06.000,237,11047067,5125,0,1756094945,13172.814070069995,30861.720556440006,53322.455603040005 2025-08-25,04:09:07.000,237,11047048,4805,0,1756094946,13172.84775162,29016.067995930003,53322.46957728 2025-08-25,04:09:08.000,237,11047073,5445,0,1756094947,13172.84775162,28554.64604439,53322.47656440001 2025-08-25,04:09:09.000,237,11047097,5205,0,1756094948,13172.90837841,30861.727605570006,53322.48355152 2025-08-25,04:09:10.000,237,11047049,4925,0,1756094949,13172.92185102999,34091.73765939,53322.56040984 2025-08-25,04:09:11.000,237,11047067,5005,0,1756094950,13172.935323649996,32246.063951489996,53322.504512880005 2025-08-25,04:09:12.000,237,11047031,5285,0,1756094951,13172.94879627,29477.609782679996,53322.52547424001 2025-08-25,04:09:13.000,237,11047098,4805,0,1756094952,13173.022895679991,24863.43961119,53322.553422720004 2025-08-25,04:09:14.000,237,11047039,5445,0,1756094953,13172.975741509996,27631.978369560005,53322.54643560001 2025-08-25,04:09:15.000,237,11047022,4605,0,1756094954,13172.975741509996,30861.903833820004,53322.574384080006 2025-08-25,04:09:16.000,237,11047096,4805,0,1756094955,13172.98921413,32707.542296069994,53322.59534544001 2025-08-25,04:09:17.000,237,11047045,5285,0,1756094956,13172.9690052,27170.58461454,53322.54643560001 2025-08-25,04:09:18.000,237,11047092,4765,0,1756094957,13172.975741509996,32707.598689110004,53322.56739696001 2025-08-25,04:09:19.000,237,11047041,5125,0,1756094958,13172.975741509996,28554.709486559994,53322.5115 2025-08-25,04:09:20.000,237,11047047,5125,0,1756094959,13172.98921413,29938.989439440003,53322.53246136 2025-08-25,04:09:21.000,237,11047039,5285,0,1756094960,13173.00942306,28554.751781340005,53322.49752576001 2025-08-25,04:09:22.000,237,11047071,4965,0,1756094961,13173.00942306,29477.454701819996,53322.63028104 2025-08-25,04:09:23.000,237,11047050,4685,0,1756094962,13172.995950439996,35475.92597358,53322.63726816 2025-08-25,04:09:24.000,237,11047089,5005,0,1756094963,13172.9690052,30400.263359250006,53322.60931968 2025-08-25,04:09:25.000,237,11047028,4885,0,1756094964,13173.00942306,28554.512110919997,53322.60931968 2025-08-25,04:09:26.000,237,11047043,5205,0,1756094965,13172.975741509996,24401.735694450006,53322.63028104 2025-08-25,04:09:27.000,237,11047048,4605,0,1756094966,13172.96226888999,30400.065983609995,53322.61630680001 2025-08-25,04:09:28.000,237,11047040,4805,0,1756094967,13172.955532579996,28093.01261895,53322.63028104 2025-08-25,04:09:29.000,237,11047046,4685,0,1756094968,13172.90837841,26708.64807651,53322.59534544001 2025-08-25,04:09:30.000,237,11047085,5485,0,1756094969,13172.88143316999,27631.470832199993,53322.63028104 2025-08-25,04:09:31.000,237,11046959,5085,0,1756094970,13172.84775162,26708.563486950006,53322.623293920005 2025-08-25,04:09:32.000,237,11047070,4565,0,1756094971,13172.82080637999,34552.595680529994,53322.58835832 2025-08-25,04:09:33.000,237,11047065,5205,0,1756094972,13172.814070069995,26708.500044779998,53322.686177999996 2025-08-25,04:09:34.000,237,11046983,5285,0,1756094973,13172.7669159,35013.925993380006,53322.72810072 2025-08-25,04:09:35.000,237,11046995,5125,0,1756094974,13172.733234349995,31322.557430190005,53322.59534544001 2025-08-25,04:09:36.000,237,11047055,5285,0,1756094975,13172.7669159,32245.344940230003,53322.70015224 2025-08-25,04:09:37.000,237,11047062,4565,0,1756094976,13172.73997065999,26246.887766729997,53322.72810072 2025-08-25,04:09:38.000,237,11047054,4685,0,1756094977,13172.74670697,27169.682325899994,53322.672203760005 2025-08-25,04:09:39.000,237,11047020,4525,0,1756094978,13172.74670697,28092.561474629998,53322.60931968 2025-08-25,04:09:40.000,237,11046985,5085,0,1756094979,13172.733234349995,26708.30266914,53322.672203760005 2025-08-25,04:09:41.000,237,11046960,4565,0,1756094980,13172.73997065999,24862.60781385,53322.686177999996 2025-08-25,04:09:42.000,237,11047009,5285,0,1756094981,13172.71976172999,32706.67525308,53322.65822952 2025-08-25,04:09:43.000,237,11047005,5285,0,1756094982,13172.773652209995,33629.46981225,53322.721113600004 2025-08-25,04:09:44.000,237,11047039,4925,0,1756094983,13172.76017958999,34090.97635334999,53322.63726816 2025-08-25,04:09:45.000,237,11047033,5285,0,1756094984,13172.814070069995,26246.86661934,53322.63726816 2025-08-25,04:09:46.000,237,11047011,5005,0,1756094985,13172.78712483,29938.178789490004,53322.71412648001 2025-08-25,04:09:47.000,237,11047031,5205,0,1756094986,13172.834278999995,34090.91291118,53322.70015224 2025-08-25,04:09:48.000,237,11046943,5205,0,1756094987,13172.86796055,31783.90889043,53322.67919088 2025-08-25,04:09:49.000,237,11047011,5285,0,1756094988,13172.88816948,31783.951185209997,53322.672203760005 2025-08-25,04:09:50.000,237,11046982,4685,0,1756094989,13172.90837841,29015.45472162,53322.6512424 2025-08-25,04:09:51.000,237,11046972,4725,0,1756094990,13172.915114719995,29015.433574230003,53322.69316512001 2025-08-25,04:09:52.000,237,11047025,5205,0,1756094991,13172.94879627,25324.177797120006,53322.672203760005 2025-08-25,04:09:53.000,237,11046994,4645,0,1756094992,13172.92858734,30399.776969280007,53322.66521664001 2025-08-25,04:09:54.000,237,11046992,4605,0,1756094993,13173.00942306,30861.234166470007,53322.63028104 2025-08-25,04:09:55.000,237,11046960,4685,0,1756094994,13172.995950439996,30861.234166470007,53322.686177999996 2025-08-25,04:09:56.000,237,11047070,4725,0,1756094995,13173.056577229996,31784.120364329996,53322.69316512001 2025-08-25,04:09:57.000,237,11047006,4685,0,1756094996,13173.056577229996,30861.269412120004,53322.66521664001 2025-08-25,04:09:58.000,237,11047019,5125,0,1756094997,13173.090258780001,26708.62692912,53322.70015224 2025-08-25,04:09:59.000,237,11047100,4765,0,1756094998,13173.103731399991,29015.729637690005,53322.63726816 2025-08-25,04:10:00.000,237,11047080,4525,0,1756094999,13173.110467710001,28554.371128319995,53322.70015224 2025-08-25,04:10:01.000,237,11047039,5445,0,1756095000,13173.103731399991,32707.14754479,53322.66521664001 2025-08-25,04:10:02.000,237,11047056,4925,0,1756095001,13173.096995089996,34091.46274332001,53322.71412648001 2025-08-25,04:10:03.000,237,11047090,4605,0,1756095002,13173.130676640001,31322.93808321,53322.66521664001 2025-08-25,04:10:04.000,237,11047054,4885,0,1756095003,13173.150885570001,29938.735670759997,53322.71412648001 2025-08-25,04:10:05.000,237,11047028,5005,0,1756095004,13173.144149259992,31323.029721900006,53322.70015224 2025-08-25,04:10:06.000,237,11047078,4805,0,1756095005,13173.198039739997,35475.827285759995,53322.72810072 2025-08-25,04:10:07.000,237,11047077,5165,0,1756095006,13173.171094500001,26708.831353889997,53322.74906208 2025-08-25,04:10:08.000,237,11047083,5085,0,1756095007,13173.184567119992,28554.575553090006,53322.74906208 2025-08-25,04:10:09.000,237,11047056,5044,0,1756095008,13173.150885570001,28093.1888472,53322.63028104 2025-08-25,04:10:10.000,237,11047032,4965,0,1756095009,13173.198039739997,25786.079089499995,53322.721113600004 2025-08-25,04:10:11.000,237,11047093,5165,0,1756095010,13173.218248669997,29477.363063130004,53322.71412648001 2025-08-25,04:10:12.000,237,11047069,5365,0,1756095011,13173.218248669997,25785.980401680004,53322.70713936 2025-08-25,04:10:13.000,237,11047088,4645,0,1756095012,13173.218248669997,35937.192844260004,53322.7560492 2025-08-25,04:10:14.000,237,11047039,5125,0,1756095013,13173.218248669997,29015.93406246,53322.69316512001 2025-08-25,04:10:15.000,237,11047071,5605,0,1756095014,13173.218248669997,33630.09013569,53322.76303632001 2025-08-25,04:10:16.000,237,11047072,4645,0,1756095015,13173.231721290002,30861.600721230003,53322.72810072 2025-08-25,04:10:17.000,237,11047075,5365,0,1756095016,13173.177830809997,31323.015623640007,53322.7560492 2025-08-25,04:10:18.000,237,11047085,5085,0,1756095017,13173.184567119992,29938.770916409994,53322.7560492 2025-08-25,04:10:19.000,237,11047046,5005,0,1756095018,13173.191303430001,30400.17876969,53322.77002344 2025-08-25,04:10:20.000,237,11047128,4965,0,1756095019,13173.157621879996,29015.877669420006,53322.742074960006 2025-08-25,04:10:21.000,237,11047039,5205,0,1756095020,13173.144149259992,28093.069011989995,53322.71412648001 2025-08-25,04:10:22.000,237,11047128,4405,0,1756095021,13173.076786159996,30400.242211859993,53322.77701056 2025-08-25,04:10:23.000,237,11047012,4645,0,1756095022,13173.096995089996,29477.39125965,53322.69316512001 2025-08-25,04:10:24.000,237,11047046,4645,0,1756095023,13173.056577229996,29938.763867279995,53322.70713936 2025-08-25,04:10:25.000,237,11047046,4765,0,1756095024,13173.016159369996,29015.884718550005,53322.65822952 2025-08-25,04:10:26.000,237,11047065,5165,0,1756095025,13173.02963199,29477.377161390003,53322.71412648001 2025-08-25,04:10:27.000,237,11047073,5125,0,1756095026,13173.036368299996,25786.02269646,53322.672203760005 2025-08-25,04:10:28.000,237,11047031,5044,0,1756095027,13173.036368299996,28093.104257640007,53322.64425528001 2025-08-25,04:10:29.000,237,11047077,5085,0,1756095028,13172.995950439996,30861.61481949,53322.70015224 2025-08-25,04:10:30.000,237,11047049,5205,0,1756095029,13173.002686749991,34552.905842249995,53322.64425528001 2025-08-25,04:10:31.000,237,11047080,4725,0,1756095030,13173.002686749991,27170.211010650004,53322.60931968 2025-08-25,04:10:32.000,237,11047103,5085,0,1756095031,13172.98921413,29477.348964870005,53322.66521664001 2025-08-25,04:10:33.000,237,11047072,4485,0,1756095032,13172.94205995999,25785.966303420006,53322.64425528001 2025-08-25,04:10:34.000,237,11047087,5125,0,1756095033,13172.88816948,32245.789035420006,53322.65822952 2025-08-25,04:10:35.000,237,11047084,4725,0,1756095034,13172.894905789995,27631.661158710005,53322.574384080006 2025-08-25,04:10:36.000,237,11047060,4885,0,1756095035,13172.88143316999,29477.384210520002,53322.623293920005 2025-08-25,04:10:37.000,237,11047078,4725,0,1756095036,13172.894905789995,26708.915943450003,53322.63028104 2025-08-25,04:10:38.000,237,11047059,5125,0,1756095037,13172.82080637999,29477.370112260003,53322.66521664001 2025-08-25,04:10:39.000,237,11047043,5245,0,1756095038,13172.82080637999,30400.16467143,53322.58835832 2025-08-25,04:10:40.000,237,11047098,4685,0,1756095039,13172.78038851999,27631.675256970004,53322.56040984 2025-08-25,04:10:41.000,237,11047072,4685,0,1756095040,13172.73997065999,31323.029721900006,53322.58835832 2025-08-25,04:10:42.000,237,11047064,4565,0,1756095041,13172.66587125,30400.17172056,53322.574384080006 2025-08-25,04:10:43.000,237,11047113,5044,0,1756095042,13172.611980769994,32245.781986290007,53322.504512880005 2025-08-25,04:10:44.000,237,11047020,4565,0,1756095043,13172.571562909994,27631.625913059994,53322.504512880005 2025-08-25,04:10:45.000,237,11047023,5285,0,1756095044,13172.53788135999,30861.4526895,53322.5115 2025-08-25,04:10:46.000,237,11046999,4845,0,1756095045,13172.544617669999,28554.364079189996,53322.53944848 2025-08-25,04:10:47.000,237,11047016,4925,0,1756095046,13172.504199809999,31784.190855630004,53322.52547424001 2025-08-25,04:10:48.000,237,11047061,5165,0,1756095047,13172.450309329994,30399.967295790004,53322.518487119996 2025-08-25,04:10:49.000,237,11047006,4845,0,1756095048,13172.369473609993,27170.055929790004,53322.455603040005 2025-08-25,04:10:50.000,237,11047023,5125,0,1756095049,13172.322319439998,30861.3117069,53322.43464168 2025-08-25,04:10:51.000,237,11047026,4725,0,1756095050,13172.248220029993,30861.283510380003,53322.3717576 2025-08-25,04:10:52.000,237,11046994,4845,0,1756095051,13172.207802169993,30861.234166470007,53322.44861592001 2025-08-25,04:10:53.000,237,11047064,4765,0,1756095052,13172.194329550002,29015.518163789995,53322.47656440001 2025-08-25,04:10:54.000,237,11047028,4805,0,1756095053,13172.133702760002,31322.62792149,53322.44861592001 2025-08-25,04:10:55.000,237,11047022,4525,0,1756095054,13172.079812279997,29938.326821220006,53322.39271896 2025-08-25,04:10:56.000,237,11047012,4685,0,1756095055,13172.059603349997,29476.91896794,53322.41368032 2025-08-25,04:10:57.000,237,11047084,4525,0,1756095056,13172.025921799992,26247.049896719996,53322.350796239996 2025-08-25,04:10:58.000,237,11047028,4845,0,1756095057,13171.978767629997,31322.61382323,53322.32983488001 2025-08-25,04:10:59.000,237,11047041,5285,0,1756095058,13171.978767629997,29476.883722290004,53322.29489928 2025-08-25,04:11:00.000,237,11047090,4565,0,1756095059,13171.951822390001,32245.415431529997,53322.31586064 2025-08-25,04:11:01.000,237,11047020,4725,0,1756095060,13171.931613460001,25324.198944510004,53322.27393792 2025-08-25,04:11:02.000,237,11047006,4685,0,1756095061,13171.965295009992,27631.266407429997,53322.239002320006 2025-08-25,04:11:03.000,237,11047025,5205,0,1756095062,13171.978767629997,30399.812214930003,53322.218040960004 2025-08-25,04:11:04.000,237,11047066,4725,0,1756095063,13171.931613460001,28092.751801139995,53322.19009248001 2025-08-25,04:11:05.000,237,11046998,4925,0,1756095064,13171.931613460001,30861.276461250003,53322.13419552 2025-08-25,04:11:06.000,237,11047003,5044,0,1756095065,13171.884459289991,29477.09519619,53322.071311440006 2025-08-25,04:11:07.000,237,11047041,5005,0,1756095066,13171.924877149992,28554.30768615,53322.19009248001 2025-08-25,04:11:08.000,237,11047052,4685,0,1756095067,13171.931613460001,23940.144563790003,53322.14118264001 2025-08-25,04:11:09.000,237,11047100,4805,0,1756095068,13171.877722979996,29938.573540769998,53322.1272084 2025-08-25,04:11:10.000,237,11046996,4725,0,1756095069,13171.870986670001,29015.750785080003,53322.050350080004 2025-08-25,04:11:11.000,237,11047017,5445,0,1756095070,13171.803623569991,30400.051885349996,53322.09227280001 2025-08-25,04:11:12.000,237,11047033,5205,0,1756095071,13171.803623569991,32707.084102620007,53322.06432432001 2025-08-25,04:11:13.000,237,11047029,5205,0,1756095072,13171.74299677999,28092.899832869996,53322.07829856 2025-08-25,04:11:14.000,237,11047013,4925,0,1756095073,13171.716051539996,35014.109270760004,53322.071311440006 2025-08-25,04:11:15.000,237,11047022,4965,0,1756095074,13171.68236998999,32707.027709579997,53322.0573372 2025-08-25,04:11:16.000,237,11047048,4645,0,1756095075,13171.68236998999,31322.698412790007,53321.97349176001 2025-08-25,04:11:17.000,237,11047026,4765,0,1756095076,13171.615006889995,26708.500044779998,53322.04336296001 2025-08-25,04:11:18.000,237,11047072,4885,0,1756095077,13171.60153426999,27169.900848930003,53322.00842736 2025-08-25,04:11:19.000,237,11047004,4725,0,1756095078,13171.58132533999,30861.191871689996,53321.903620560006 2025-08-25,04:11:20.000,237,11047000,4525,0,1756095079,13171.534171169995,28092.653113320004,53321.93156904 2025-08-25,04:11:21.000,237,11046999,5085,0,1756095080,13171.50722593,34090.962255089995,53321.94554328001 2025-08-25,04:11:22.000,237,11046996,4925,0,1756095081,13171.48028068999,27631.174768740006,53321.88964632 2025-08-25,04:11:23.000,237,11047025,5365,0,1756095082,13171.50048961999,32245.267399799995,53321.93156904 2025-08-25,04:11:24.000,237,11047032,4685,0,1756095083,13171.473544379995,29938.206986010002,53321.92458192001 2025-08-25,04:11:25.000,237,11047041,5085,0,1756095084,13171.493753309995,27631.005589620007,53321.903620560006 2025-08-25,04:11:26.000,237,11047019,5085,0,1756095085,13171.50722593,24401.15766579,53321.91060768 2025-08-25,04:11:27.000,237,11046985,5325,0,1756095086,13171.473544379995,29015.348984669996,53321.87567208001 2025-08-25,04:11:28.000,237,11046940,4645,0,1756095087,13171.46680807,29938.178789490004,53321.86868496 2025-08-25,04:11:29.000,237,11047006,4565,0,1756095088,13171.48028068999,30860.966299530002,53321.847723599996 2025-08-25,04:11:30.000,237,11046992,4725,0,1756095089,13171.48028068999,31322.43759498,53321.81977512 2025-08-25,04:11:31.000,237,11046941,5245,0,1756095090,13171.50048961999,30861.029741699997,53321.833749360005 2025-08-25,04:11:32.000,237,11047021,5165,0,1756095091,13171.52743486,31783.90889043,53321.85471072001 2025-08-25,04:11:33.000,237,11047047,5085,0,1756095092,13171.56785272,29476.862574900006,53321.812788 2025-08-25,04:11:34.000,237,11047042,4645,0,1756095093,13171.58132533999,29015.539311180008,53321.86169784 2025-08-25,04:11:35.000,237,11046996,4605,0,1756095094,13171.60827058,28554.14555616,53321.812788 2025-08-25,04:11:36.000,237,11047019,5285,0,1756095095,13171.594797959995,27631.372144380002,53321.79182664 2025-08-25,04:11:37.000,237,11047033,5205,0,1756095096,13171.60153426999,25785.71958387,53321.79182664 2025-08-25,04:11:38.000,237,11047055,4965,0,1756095097,13171.66216105999,31784.148560849993,53321.79182664 2025-08-25,04:11:39.000,237,11047017,5245,0,1756095098,13171.62847951,29015.659146389997,53321.70798120001 2025-08-25,04:11:40.000,237,11047030,4565,0,1756095099,13171.66889737,32245.591659779995,53321.812788 2025-08-25,04:11:41.000,237,11046976,4725,0,1756095100,13171.675633679995,27170.041831530005,53321.75689104001 2025-08-25,04:11:42.000,237,11047034,4605,0,1756095101,13171.68236998999,26708.683322159995,53321.70798120001 2025-08-25,04:11:43.000,237,11047010,4565,0,1756095102,13171.64868844,28092.949176780006,53321.75689104001 2025-08-25,04:11:44.000,237,11047030,4725,0,1756095103,13171.70931523,32245.648052820005,53321.77086528 2025-08-25,04:11:45.000,237,11047050,4805,0,1756095104,13171.695842609995,24863.10125295,53321.79881376 2025-08-25,04:11:46.000,237,11047039,5044,0,1756095105,13171.756469399996,23940.285546390005,53321.784839520005 2025-08-25,04:11:47.000,237,11047105,5365,0,1756095106,13171.76994202,25324.58664666,53321.784839520005 2025-08-25,04:11:48.000,237,11047063,4845,0,1756095107,13171.79015095,32245.887723239997,53321.833749360005 2025-08-25,04:11:49.000,237,11047040,4645,0,1756095108,13171.844041429991,28093.19589633,53321.784839520005 2025-08-25,04:11:50.000,237,11047066,4845,0,1756095109,13171.870986670001,25324.713531,53321.82676224001 2025-08-25,04:11:51.000,237,11047065,5044,0,1756095110,13171.850777740001,34091.70241374,53321.812788 2025-08-25,04:11:52.000,237,11047083,5205,0,1756095111,13171.904668219991,28554.79407612,53321.79182664 2025-08-25,04:11:53.000,237,11047031,5125,0,1756095112,13171.938349769996,24863.41141467,53321.784839520005 2025-08-25,04:11:54.000,237,11047053,5125,0,1756095113,13171.978767629997,26247.733662330007,53321.833749360005 2025-08-25,04:11:55.000,237,11047065,5325,0,1756095114,13171.985503939992,28093.393271969995,53321.812788 2025-08-25,04:11:56.000,237,11047076,4685,0,1756095115,13171.998976559997,25324.953201419994,53321.847723599996 2025-08-25,04:11:57.000,237,11047087,4965,0,1756095116,13172.066339659992,31323.39627666,53321.882659200004 2025-08-25,04:11:58.000,237,11047040,4685,0,1756095117,13172.079812279997,29016.307666349996,53321.81977512 2025-08-25,04:11:59.000,237,11047044,4685,0,1756095118,13172.100021209997,29016.328813739994,53321.76387816 2025-08-25,04:12:00.000,237,11047059,5325,0,1756095119,13172.140439069997,27632.05590999,53321.812788 2025-08-25,04:12:01.000,237,11047018,4525,0,1756095120,13172.147175379992,33630.513083490005,53321.82676224001 2025-08-25,04:12:02.000,237,11046985,4965,0,1756095121,13172.147175379992,34553.33583918,53321.79881376 2025-08-25,04:12:03.000,237,11046989,5325,0,1756095122,13172.214538480002,32707.65508215,53321.82676224001 2025-08-25,04:12:04.000,237,11047001,4965,0,1756095123,13172.261692649998,32246.254278000008,53321.86169784 2025-08-25,04:12:05.000,237,11047008,4605,0,1756095124,13172.288637889993,30400.524177059997,53321.847723599996 2025-08-25,04:12:06.000,237,11046971,5165,0,1756095125,13172.335792059988,28093.414419360008,53321.812788 2025-08-25,04:12:07.000,237,11046980,4445,0,1756095126,13172.396418849989,29477.602733549997,53321.81977512 2025-08-25,04:12:08.000,237,11046980,4645,0,1756095127,13172.443573019998,32246.03575497,53321.847723599996 2025-08-25,04:12:09.000,237,11047014,4605,0,1756095128,13172.463781949999,29016.08914332,53321.833749360005 2025-08-25,04:12:10.000,237,11047012,4685,0,1756095129,13172.504199809999,30400.33385055,53321.86868496 2025-08-25,04:12:11.000,237,11046985,5044,0,1756095130,13172.57829921999,28554.702437429994,53321.89663344001 2025-08-25,04:12:12.000,237,11047066,4685,0,1756095131,13172.591771839994,27631.816239570006,53321.86868496 2025-08-25,04:12:13.000,237,11047013,5205,0,1756095132,13172.591771839994,30400.31270316,53321.84073648 2025-08-25,04:12:14.000,237,11047079,5085,0,1756095133,13172.65913493999,32707.443608250003,53321.93855616 2025-08-25,04:12:15.000,237,11047073,5365,0,1756095134,13172.68608018,26247.557434079994,53321.92458192001 2025-08-25,04:12:16.000,237,11047066,4645,0,1756095135,13172.692816489995,31784.592656039997,53321.882659200004 2025-08-25,04:12:17.000,237,11047088,4485,0,1756095136,13172.70628911,26247.529237559997,53321.903620560006 2025-08-25,04:12:18.000,237,11047077,5085,0,1756095137,13172.733234349995,36860.12838603,53321.93156904 2025-08-25,04:12:19.000,237,11047065,4885,0,1756095138,13172.73997065999,26709.035778660007,53321.89663344001 2025-08-25,04:12:20.000,237,11047033,5125,0,1756095139,13172.70628911,24401.918971830004,53321.952530400005 2025-08-25,04:12:21.000,237,11047069,5245,0,1756095140,13172.74670697,30861.706458179993,53321.9175948 2025-08-25,04:12:22.000,237,11047061,5044,0,1756095141,13172.773652209995,31323.149557109995,53321.903620560006 2025-08-25,04:12:23.000,237,11047087,4925,0,1756095142,13172.71976172999,33168.80916675,53321.94554328001 2025-08-25,04:12:24.000,237,11047139,5165,0,1756095143,13172.733234349995,25324.72762926,53321.86169784 2025-08-25,04:12:25.000,237,11047057,5125,0,1756095144,13172.733234349995,29016.011602889994,53321.85471072001 2025-08-25,04:12:26.000,237,11047059,4925,0,1756095145,13172.76017958999,27631.759846529996,53321.952530400005 2025-08-25,04:12:27.000,237,11047110,4445,0,1756095146,13172.733234349995,26247.47989365,53321.87567208001 2025-08-25,04:12:28.000,237,11047090,4525,0,1756095147,13172.773652209995,31784.501017350005,53321.96650464 2025-08-25,04:12:29.000,237,11047077,5205,0,1756095148,13172.73997065999,31784.486919090006,53321.92458192001 2025-08-25,04:12:30.000,237,11047059,5125,0,1756095149,13172.73997065999,33630.174725250006,53321.92458192001 2025-08-25,04:12:31.000,237,11047080,4565,0,1756095150,13172.793861139995,29938.806162060006,53321.89663344001 2025-08-25,04:12:32.000,237,11047029,5125,0,1756095151,13172.78712483,26247.465795390002,53321.94554328001 2025-08-25,04:12:33.000,237,11047071,5285,0,1756095152,13172.814070069995,27631.71050262,53321.94554328001 2025-08-25,04:12:34.000,237,11047068,4605,0,1756095153,13172.84775162,31784.444624309996,53321.93156904 2025-08-25,04:12:35.000,237,11047013,5445,0,1756095154,13172.874696859995,32245.774937160008,53321.93855616 2025-08-25,04:12:36.000,237,11047114,4445,0,1756095155,13172.88143316999,31784.444624309996,53321.96650464 2025-08-25,04:12:37.000,237,11047063,5285,0,1756095156,13172.92185102999,29015.891767680005,53321.93156904 2025-08-25,04:12:38.000,237,11047087,5165,0,1756095157,13172.98921413,32707.267380000005,53321.96650464 2025-08-25,04:12:39.000,237,11047037,4925,0,1756095158,13173.00942306,30400.136474910003,53321.88964632 2025-08-25,04:12:40.000,237,11047110,4685,0,1756095159,13173.04984092,30400.221064469995,53321.97349176001 2025-08-25,04:12:41.000,237,11047057,5325,0,1756095160,13173.103731399991,30400.235162729994,53321.93855616 2025-08-25,04:12:42.000,237,11047035,5205,0,1756095161,13173.157621879996,29477.461750949995,53321.9175948 2025-08-25,04:12:43.000,237,11047072,4845,0,1756095162,13173.177830809997,27631.830337830004,53321.882659200004 2025-08-25,04:12:44.000,237,11047038,4725,0,1756095163,13173.204776049992,32707.408362600007,53321.9175948 2025-08-25,04:12:45.000,237,11047058,4685,0,1756095164,13173.224984979992,30861.769900350002,53321.93156904 2025-08-25,04:12:46.000,237,11047065,5085,0,1756095165,13173.251930220002,27631.907878259997,53321.9175948 2025-08-25,04:12:47.000,237,11047080,4725,0,1756095166,13173.285611769992,27170.535270630004,53321.93156904 2025-08-25,04:12:48.000,237,11047058,4645,0,1756095167,13173.326029629992,29939.01058683,53321.98047888 2025-08-25,04:12:49.000,237,11047076,4525,0,1756095168,13173.292348080002,26247.733662330007,53321.94554328001 2025-08-25,04:12:50.000,237,11047068,4805,0,1756095169,13173.373183800002,30861.96727599,53322.02938872 2025-08-25,04:12:51.000,237,11047039,5365,0,1756095170,13173.346238559992,35476.186791390006,53322.001440240005 2025-08-25,04:12:52.000,237,11047049,5325,0,1756095171,13173.359711179997,29016.307666349996,53322.03637584 2025-08-25,04:12:53.000,237,11047048,4765,0,1756095172,13173.352974870002,31323.42447318,53322.03637584 2025-08-25,04:12:54.000,237,11047034,4605,0,1756095173,13173.413601660002,31784.88167037,53322.0573372 2025-08-25,04:12:55.000,237,11047028,4845,0,1756095174,13173.400129039997,26709.226105170004,53322.0573372 2025-08-25,04:12:56.000,237,11047056,4805,0,1756095175,13173.386656419993,29016.364059390005,53322.120221280005 2025-08-25,04:12:57.000,237,11047046,5005,0,1756095176,13173.359711179997,31784.916916019996,53322.06432432001 2025-08-25,04:12:58.000,237,11047077,5085,0,1756095177,13173.400129039997,30400.587619230006,53322.071311440006 2025-08-25,04:12:59.000,237,11047030,4525,0,1756095178,13173.400129039997,24863.608790309998,53322.13419552 2025-08-25,04:13:00.000,237,11047078,4725,0,1756095179,13173.400129039997,28093.541303699996,53322.09227280001 2025-08-25,04:13:01.000,237,11047050,4285,0,1756095180,13173.379920109997,29477.786010929995,53322.10624704 2025-08-25,04:13:02.000,237,11047045,4925,0,1756095181,13173.379920109997,27170.71854801,53322.071311440006 2025-08-25,04:13:03.000,237,11047022,4925,0,1756095182,13173.373183800002,30862.058914680005,53322.09227280001 2025-08-25,04:13:04.000,237,11047051,5285,0,1756095183,13173.379920109997,23017.949180669995,53322.09227280001 2025-08-25,04:13:05.000,237,11047010,4765,0,1756095184,13173.346238559992,29477.786010929995,53322.050350080004 2025-08-25,04:13:06.000,237,11047033,5165,0,1756095185,13173.352974870002,25324.939103159995,53322.09227280001 2025-08-25,04:13:07.000,237,11047061,5044,0,1756095186,13173.400129039997,32707.662131279998,53322.09925992 2025-08-25,04:13:08.000,237,11047028,4605,0,1756095187,13173.393392730002,31784.782982549994,53322.07829856 2025-08-25,04:13:09.000,237,11047046,4645,0,1756095188,13173.427074279993,34091.85044547,53322.07829856 2025-08-25,04:13:10.000,237,11047079,5165,0,1756095189,13173.454019520002,35014.6591029,53322.07829856 2025-08-25,04:13:11.000,237,11047056,4525,0,1756095190,13173.447283209993,31323.311687099995,53322.11323416001 2025-08-25,04:13:12.000,237,11047044,4885,0,1756095191,13173.474228450003,27631.837386960004,53322.10624704 2025-08-25,04:13:13.000,237,11047092,4405,0,1756095192,13173.460755829998,30861.748752960004,53322.13419552 2025-08-25,04:13:14.000,237,11047026,4565,0,1756095193,13173.487701069993,28093.259338500007,53322.120221280005 2025-08-25,04:13:15.000,237,11046993,5125,0,1756095194,13173.507909999993,28554.603749610003,53322.09925992 2025-08-25,04:13:16.000,237,11047061,5005,0,1756095195,13173.494437380003,31784.493968220006,53322.10624704 2025-08-25,04:13:17.000,237,11047027,5245,0,1756095196,13173.528118929993,30400.221064469995,53322.09925992 2025-08-25,04:13:18.000,237,11047003,5085,0,1756095197,13173.541591549998,30400.15057317,53322.17611824 2025-08-25,04:13:19.000,237,11046995,4925,0,1756095198,13173.568536789993,30861.600721230003,53322.15515688 2025-08-25,04:13:20.000,237,11047066,4525,0,1756095199,13173.602218339998,30400.15057317,53322.19009248001 2025-08-25,04:13:21.000,237,11047003,5044,0,1756095200,13173.635899889989,23940.264399000007,53322.218040960004 2025-08-25,04:13:22.000,237,11047023,5165,0,1756095201,13173.642636199998,31784.360034750003,53322.169131120005 2025-08-25,04:13:23.000,237,11046972,4725,0,1756095202,13173.709999299994,26247.34596018,53322.1970796 2025-08-25,04:13:24.000,237,11047023,5365,0,1756095203,13173.723471919999,31784.324789100006,53322.21105384001 2025-08-25,04:13:25.000,237,11046981,5285,0,1756095204,13173.763889779999,30400.101229260006,53322.22502808 2025-08-25,04:13:26.000,237,11047081,4845,0,1756095205,13173.75715346999,32707.16869218,53322.22502808 2025-08-25,04:13:27.000,237,11047005,5245,0,1756095206,13173.831252879994,30400.15057317,53322.21105384001 2025-08-25,04:13:28.000,237,11047041,5245,0,1756095207,13173.85819811999,28093.069011989995,53322.19009248001 2025-08-25,04:13:29.000,237,11047002,4605,0,1756095208,13173.912088599995,27631.654109580006,53322.218040960004 2025-08-25,04:13:30.000,237,11047082,4965,0,1756095209,13173.94577015,25324.628941439994,53322.2669508 2025-08-25,04:13:31.000,237,11047035,5165,0,1756095210,13173.98618801,31323.043820160005,53322.25297656 2025-08-25,04:13:32.000,237,11047043,5285,0,1756095211,13173.99966062999,28554.561454830007,53322.19009248001 2025-08-25,04:13:33.000,237,11047019,5125,0,1756095212,13174.04007848999,28554.582602220005,53322.169131120005 2025-08-25,04:13:34.000,237,11047047,5285,0,1756095213,13174.073760039995,29938.85550597,53322.20406672 2025-08-25,04:13:35.000,237,11047057,5085,0,1756095214,13174.10070527999,29477.426505299998,53322.2669508 2025-08-25,04:13:36.000,237,11047069,5205,0,1756095215,13174.10070527999,30400.270408380005,53322.27393792 2025-08-25,04:13:37.000,237,11047049,5205,0,1756095216,13174.12765052,25324.664187090006,53322.27393792 2025-08-25,04:13:38.000,237,11047005,5125,0,1756095217,13174.12091420999,29016.039799410006,53322.25297656 2025-08-25,04:13:39.000,237,11047061,5165,0,1756095218,13174.14112313999,33168.75982284,53322.2669508 2025-08-25,04:13:40.000,237,11047046,4805,0,1756095219,13174.154595759996,28554.610798740003,53322.287912160005 2025-08-25,04:13:41.000,237,11046967,4965,0,1756095220,13174.12091420999,30400.263359250006,53322.2669508 2025-08-25,04:13:42.000,237,11046978,4925,0,1756095221,13174.134386829995,27170.373140640004,53322.24598944 2025-08-25,04:13:43.000,237,11046980,5165,0,1756095222,13174.12091420999,25786.02269646,53322.27393792 2025-08-25,04:13:44.000,237,11047009,5205,0,1756095223,13174.093968969995,27631.71755175,53322.287912160005 2025-08-25,04:13:45.000,237,11047013,5245,0,1756095224,13174.10744159,33630.07603743,53322.287912160005 2025-08-25,04:13:46.000,237,11047010,4645,0,1756095225,13174.073760039995,27631.647060450006,53322.23201520001 2025-08-25,04:13:47.000,237,11047028,4645,0,1756095226,13174.073760039995,30861.46678776,53322.25996368001 2025-08-25,04:13:48.000,237,11047022,4525,0,1756095227,13174.0468148,28554.357030059997,53322.22502808 2025-08-25,04:13:49.000,237,11047014,4525,0,1756095228,13174.06028741999,28092.956225910006,53322.22502808 2025-08-25,04:13:50.000,237,11047039,5205,0,1756095229,13174.04007848999,29477.130441839996,53322.24598944 2025-08-25,04:13:51.000,237,11047046,4845,0,1756095230,13174.04007848999,34091.30766246001,53322.25297656 2025-08-25,04:13:52.000,237,11047036,4685,0,1756095231,13174.033342179995,26708.556437820007,53322.218040960004 2025-08-25,04:13:53.000,237,11046978,4845,0,1756095232,13174.02660587,26708.521192169996,53322.169131120005 2025-08-25,04:13:54.000,237,11046978,4685,0,1756095233,13174.01986955999,29476.975360979995,53322.20406672 2025-08-25,04:13:55.000,237,11047027,5205,0,1756095234,13174.01986955999,31783.986430859994,53322.183105359996 2025-08-25,04:13:56.000,237,11046993,5044,0,1756095235,13174.01986955999,25785.642043440006,53322.218040960004 2025-08-25,04:13:57.000,237,11046984,4605,0,1756095236,13174.0468148,32245.38018588,53322.169131120005 2025-08-25,04:13:58.000,237,11047038,4605,0,1756095237,13174.033342179995,27631.22411265,53322.17611824 2025-08-25,04:13:59.000,237,11046980,4685,0,1756095238,13173.992924319995,29476.834378379994,53322.183105359996 2025-08-25,04:14:00.000,237,11046984,4445,0,1756095239,13174.01986955999,29015.405377710005,53322.16214400001 2025-08-25,04:14:01.000,237,11046969,5085,0,1756095240,13174.00639694,32245.330841970004,53322.13419552 2025-08-25,04:14:02.000,237,11046974,4685,0,1756095241,13174.01986955999,28553.962278780004,53322.120221280005 2025-08-25,04:14:03.000,237,11047062,4685,0,1756095242,13173.972715389995,30399.551397119998,53322.15515688 2025-08-25,04:14:04.000,237,11047006,4765,0,1756095243,13173.95924276999,25785.486962580006,53322.16214400001 2025-08-25,04:14:05.000,237,11046987,5325,0,1756095244,13173.94577015,30399.53729886,53322.11323416001 2025-08-25,04:14:06.000,237,11046967,4965,0,1756095245,13173.93903383999,31783.74676044,53322.14118264001 2025-08-25,04:14:07.000,237,11047011,5044,0,1756095246,13173.891879669995,30860.909906490007,53322.16214400001 2025-08-25,04:14:08.000,237,11046980,4445,0,1756095247,13173.86493443,28553.82834531,53322.071311440006 2025-08-25,04:14:09.000,237,11047017,4885,0,1756095248,13173.82451657,32245.07707329,53322.071311440006 2025-08-25,04:14:10.000,237,11046994,4605,0,1756095249,13173.77736239999,25785.303685200008,53322.13419552 2025-08-25,04:14:11.000,237,11046968,4845,0,1756095250,13173.709999299994,28553.715559229997,53322.04336296001 2025-08-25,04:14:12.000,237,11046968,4885,0,1756095251,13173.689790369994,28092.286558559994,53322.06432432001 2025-08-25,04:14:13.000,237,11047010,4685,0,1756095252,13173.676317749989,30860.65613781,53322.13419552 2025-08-25,04:14:14.000,237,11046957,5325,0,1756095253,13173.595482029988,30860.649088680002,53322.00842736 2025-08-25,04:14:16.000,237,11047064,4965,0,1756095255,13173.541591549998,24862.170767789998,53322.00842736 2025-08-25,04:14:17.000,237,11047013,5405,0,1756095256,13173.534855239988,29476.28454624,53322.04336296001 2025-08-25,04:14:18.000,237,11047069,5165,0,1756095257,13173.480964759998,31321.944155880003,53321.94554328001 2025-08-25,04:14:19.000,237,11047094,4525,0,1756095258,13173.474228450003,29937.664203000008,53321.97349176001 2025-08-25,04:14:20.000,237,11047104,4605,0,1756095259,13173.440546899998,29476.263398850002,53321.94554328001 2025-08-25,04:14:21.000,237,11047084,4525,0,1756095260,13173.447283209993,23477.876716650004,53321.95951752 2025-08-25,04:14:22.000,237,11047085,5485,0,1756095261,13173.447283209993,35474.57254062001,53321.96650464 2025-08-25,04:14:23.000,237,11047083,5165,0,1756095262,13173.413601660002,29937.692399520005,53322.001440240005 2025-08-25,04:14:24.000,237,11047033,5285,0,1756095263,13173.427074279993,28092.03983901,53321.91060768 2025-08-25,04:14:25.000,237,11047052,4685,0,1756095264,13173.373183800002,30399.114351059994,53321.85471072001 2025-08-25,04:14:26.000,237,11047056,4965,0,1756095265,13173.352974870002,32706.224108759998,53321.87567208001 2025-08-25,04:14:27.000,237,11047081,5205,0,1756095266,13173.312557010002,28092.138526830007,53321.87567208001 2025-08-25,04:14:28.000,237,11047059,5205,0,1756095267,13173.319293319997,30860.592695640007,53321.92458192001 2025-08-25,04:14:29.000,237,11047048,4645,0,1756095268,13173.292348080002,31322.042843699994,53321.88964632 2025-08-25,04:14:30.000,237,11047008,4725,0,1756095269,13173.272139150002,29937.840431250006,53321.86868496 2025-08-25,04:14:31.000,237,11047098,4605,0,1756095270,13173.272139150002,29476.418479710002,53321.86169784 2025-08-25,04:14:32.000,237,11047070,4765,0,1756095271,13173.265402839992,31783.485942629995,53321.87567208001 2025-08-25,04:14:33.000,237,11047091,5125,0,1756095272,13173.218248669997,31783.478893499996,53321.833749360005 2025-08-25,04:14:34.000,237,11047053,5085,0,1756095273,13173.198039739997,27169.322820269997,53321.847723599996 2025-08-25,04:14:35.000,237,11047071,5205,0,1756095274,13173.211512360002,28553.609822280006,53321.84073648 2025-08-25,04:14:36.000,237,11047065,5085,0,1756095275,13173.171094500001,28092.187870740003,53321.79182664 2025-08-25,04:14:37.000,237,11047064,4605,0,1756095276,13173.130676640001,30860.67023607,53321.75689104001 2025-08-25,04:14:38.000,237,11047039,5125,0,1756095277,13173.110467710001,32244.90084504,53321.79881376 2025-08-25,04:14:39.000,237,11047045,5125,0,1756095278,13173.070049850001,33167.69540421,53321.79182664 2025-08-25,04:14:40.000,237,11047071,5165,0,1756095279,13173.043104609991,30860.620892160005,53321.70798120001 2025-08-25,04:14:41.000,237,11047071,5325,0,1756095280,13173.02963199,31322.035794569994,53321.79881376 2025-08-25,04:14:42.000,237,11047070,4605,0,1756095281,13172.98921413,31322.035794569994,53321.666058480005 2025-08-25,04:14:43.000,237,11047110,4685,0,1756095282,13172.92858734,32706.294600060006,53321.666058480005 2025-08-25,04:14:44.000,237,11047063,5245,0,1756095283,13172.915114719995,29014.954233390003,53321.680032719996 2025-08-25,04:14:45.000,237,11047091,5165,0,1756095284,13172.90164209999,29937.805185599995,53321.69400696 2025-08-25,04:14:46.000,237,11047078,4765,0,1756095285,13172.834278999995,31322.063991090006,53321.58221304 2025-08-25,04:14:47.000,237,11047079,5044,0,1756095286,13172.82080637999,23939.53833861,53321.65208424 2025-08-25,04:14:48.000,237,11047062,4645,0,1756095287,13172.82754269,30399.318775830005,53321.64509712 2025-08-25,04:14:49.000,237,11047078,4805,0,1756095288,13172.834278999995,31783.60577784,53321.58221304 2025-08-25,04:14:50.000,237,11047072,4645,0,1756095289,13172.82080637999,33167.84343594,53321.61016152001 2025-08-25,04:14:51.000,237,11047066,4765,0,1756095290,13172.82080637999,29015.165707289998,53321.568238800006 2025-08-25,04:14:52.000,237,11047019,5125,0,1756095291,13172.854487929995,28553.771952270006,53321.56125168001 2025-08-25,04:14:53.000,237,11047054,4805,0,1756095292,13172.814070069995,31783.683318270007,53321.59618728 2025-08-25,04:14:54.000,237,11047056,4885,0,1756095293,13172.80059744999,26708.182833929997,53321.498367600005 2025-08-25,04:14:55.000,237,11047061,5205,0,1756095294,13172.814070069995,31322.30366151,53321.47740624 2025-08-25,04:14:56.000,237,11047073,5245,0,1756095295,13172.80059744999,27631.026737010005,53321.55426456 2025-08-25,04:14:57.000,237,11047075,5005,0,1756095296,13172.78038851999,31322.31071064,53321.5333032 2025-08-25,04:14:58.000,237,11047024,4685,0,1756095297,13172.78038851999,29938.05190515,53321.52631608 2025-08-25,04:14:59.000,237,11047056,4645,0,1756095298,13172.7669159,30399.466807560006,53321.47740624 2025-08-25,04:15:00.000,237,11047039,5205,0,1756095299,13172.72649804,23939.573584259997,53321.463432 2025-08-25,04:15:01.000,237,11047055,5165,0,1756095300,13172.66587125,33167.864583329996,53321.449457760005 2025-08-25,04:15:02.000,237,11047079,5165,0,1756095301,13172.65913493999,23478.165730980007,53321.49138048001 2025-08-25,04:15:03.000,237,11047028,4685,0,1756095302,13172.61871707999,31322.092187610004,53321.44247064001 2025-08-25,04:15:04.000,237,11047075,5445,0,1756095303,13172.531145049994,28092.194919870002,53321.42150928001 2025-08-25,04:15:05.000,237,11047014,4525,0,1756095304,13172.483990879999,34090.482914249995,53321.36561232 2025-08-25,04:15:06.000,237,11047041,5405,0,1756095305,13172.423364089998,31783.323812639996,53321.41452216 2025-08-25,04:15:07.000,237,11046967,5085,0,1756095306,13172.403155159998,31783.302665249998,53321.42150928001 2025-08-25,04:15:08.000,237,11046987,5445,0,1756095307,13172.376209919988,24400.713570599997,53321.38657368 2025-08-25,04:15:09.000,237,11046997,4885,0,1756095308,13172.329055749993,27630.483953999996,53321.33766384 2025-08-25,04:15:10.000,237,11047010,4525,0,1756095309,13172.295374199988,25323.409441950003,53321.31670248 2025-08-25,04:15:11.000,237,11047024,4565,0,1756095310,13172.268428959993,32244.491995499993,53321.34465096001 2025-08-25,04:15:12.000,237,11047039,5085,0,1756095311,13172.221274789998,29014.637022540002,53321.32368960001 2025-08-25,04:15:13.000,237,11046818,4645,0,1756095312,13172.214538480002,30860.226140879997,53321.30272824001 2025-08-25,04:15:14.000,237,11046967,5245,0,1756095313,13172.201065859997,29475.96028626,53321.30272824001 2025-08-25,04:15:15.000,237,11046982,4685,0,1756095314,13172.214538480002,24861.888802589994,53321.29574112 2025-08-25,04:15:16.000,237,11046933,5445,0,1756095315,13172.160647999997,26707.52726484,53321.27477976001 2025-08-25,04:15:17.000,237,11047086,4965,0,1756095316,13172.133702760002,29014.580629500007,53321.288754 2025-08-25,04:15:18.000,237,11047033,5285,0,1756095317,13172.140439069997,32244.477897239994,53321.31670248 2025-08-25,04:15:19.000,237,11047015,4845,0,1756095318,13172.153911690002,30860.219091749997,53321.288754 2025-08-25,04:15:20.000,237,11047090,4845,0,1756095319,13172.187593239993,29937.403385190002,53321.27477976001 2025-08-25,04:15:21.000,237,11047051,5125,0,1756095320,13172.167384309992,26246.175804600003,53321.281766880005 2025-08-25,04:15:22.000,237,11047058,4885,0,1756095321,13172.160647999997,31783.027749179993,53321.26779264 2025-08-25,04:15:23.000,237,11047087,5285,0,1756095322,13172.187593239993,28091.74377555,53321.26080552 2025-08-25,04:15:24.000,237,11047039,5365,0,1756095323,13172.187593239993,31321.64104329,53321.19093432 2025-08-25,04:15:25.000,237,11047084,4725,0,1756095324,13172.174120620002,29937.41043432,53321.22586992001 2025-08-25,04:15:26.000,237,11047044,4765,0,1756095325,13172.187593239993,32244.393307680002,53321.25381840001 2025-08-25,04:15:27.000,237,11047074,4805,0,1756095326,13172.113493830002,33628.55342534999,53321.20490856001 2025-08-25,04:15:28.000,237,11047002,4685,0,1756095327,13172.140439069997,24861.81126216,53321.22586992001 2025-08-25,04:15:29.000,237,11047012,4445,0,1756095328,13172.100021209997,29937.24830433,53321.23984416 2025-08-25,04:15:30.000,237,11046964,4605,0,1756095329,13172.079812279997,34551.347984520005,53321.211895680004 2025-08-25,04:15:31.000,237,11047041,5044,0,1756095330,13172.039394419997,32705.660178360005,53321.18394720001 2025-08-25,04:15:32.000,237,11046995,5005,0,1756095331,13172.025921799992,27630.12444837,53321.232857040006 2025-08-25,04:15:33.000,237,11046998,4765,0,1756095332,13171.985503939992,28091.497056000007,53321.22586992001 2025-08-25,04:15:34.000,237,11046971,5125,0,1756095333,13171.945086079992,28552.848516240003,53321.2188828 2025-08-25,04:15:35.000,237,11047034,4445,0,1756095334,13171.911404530001,28552.813270590006,53321.19093432 2025-08-25,04:15:36.000,237,11047059,5125,0,1756095335,13171.877722979996,32243.984458139996,53321.25381840001 2025-08-25,04:15:37.000,237,11047008,4685,0,1756095336,13171.83056881,33166.757869919995,53321.24683128 2025-08-25,04:15:38.000,237,11046955,5125,0,1756095337,13171.803623569991,32243.94921249,53321.20490856001 2025-08-25,04:15:39.000,237,11046943,5085,0,1756095338,13171.79015095,26245.58367768,53321.2188828 2025-08-25,04:15:40.000,237,11046946,4685,0,1756095339,13171.76320570999,29936.754865230003,53321.10708888001 2025-08-25,04:15:41.000,237,11047077,5205,0,1756095340,13171.756469399996,29475.269471520005,53321.18394720001 2025-08-25,04:15:42.000,237,11047043,5205,0,1756095341,13171.74299677999,29475.304717170002,53321.19792144 2025-08-25,04:15:43.000,237,11047054,4965,0,1756095342,13171.783414639991,31320.936130290007,53321.15599872001 2025-08-25,04:15:44.000,237,11047116,4845,0,1756095343,13171.74299677999,24861.19798785,53321.162985840005 2025-08-25,04:15:45.000,237,11047057,5085,0,1756095344,13171.76320570999,32705.103297089998,53321.16997296 2025-08-25,04:15:46.000,237,11047021,5165,0,1756095345,13171.783414639991,29013.889814759998,53321.162985840005 2025-08-25,04:15:47.000,237,11047090,4645,0,1756095346,13171.803623569991,29936.656177409997,53321.20490856001 2025-08-25,04:15:48.000,237,11047073,5165,0,1756095347,13171.817096189996,31320.900884639996,53321.211895680004 2025-08-25,04:15:49.000,237,11047039,5085,0,1756095348,13171.817096189996,33166.490002980005,53321.18394720001 2025-08-25,04:15:50.000,237,11047097,5085,0,1756095349,13171.79015095,29475.262422390006,53321.2188828 2025-08-25,04:15:51.000,237,11047001,5165,0,1756095350,13171.796887259996,25783.978448759997,53321.19093432 2025-08-25,04:15:52.000,237,11047092,4725,0,1756095351,13171.844041429991,30859.485982230006,53321.18394720001 2025-08-25,04:15:53.000,237,11047021,5605,0,1756095352,13171.796887259996,34550.68536630001,53321.19093432 2025-08-25,04:15:54.000,237,11047046,4605,0,1756095353,13171.76994202,26706.85759749,53321.2188828 2025-08-25,04:15:55.000,237,11047079,5125,0,1756095354,13171.736260469996,26706.758909669996,53321.19792144 2025-08-25,04:15:56.000,237,11047050,4805,0,1756095355,13171.756469399996,30859.352048760004,53321.23984416 2025-08-25,04:15:57.000,237,11047089,5044,0,1756095356,13171.68236998999,29475.17783283,53321.18394720001 2025-08-25,04:15:58.000,237,11047052,4565,0,1756095357,13171.68236998999,30859.344999630004,53321.211895680004 2025-08-25,04:15:59.000,237,11047070,4725,0,1756095358,13171.60827058,31320.654165090004,53321.23984416 2025-08-25,04:16:00.000,237,11047102,4605,0,1756095359,13171.52743486,30397.866655050006,53321.22586992001 2025-08-25,04:16:01.000,237,11047023,5005,0,1756095360,13171.56785272,24399.515218500004,53321.2188828 2025-08-25,04:16:02.000,237,11047042,4965,0,1756095361,13171.513962239995,28552.136554109995,53321.18394720001 2025-08-25,04:16:03.000,237,11047095,5445,0,1756095362,13171.50048961999,34550.30471328,53321.24683128 2025-08-25,04:16:04.000,237,11047040,4805,0,1756095363,13171.41965389999,28090.61591475,53321.211895680004 2025-08-25,04:16:05.000,237,11047033,5044,0,1756095364,13171.39944496999,27629.13757017,53321.20490856001 2025-08-25,04:16:06.000,237,11047074,4565,0,1756095365,13171.385972349999,31320.329905110004,53321.232857040006 2025-08-25,04:16:07.000,237,11047061,5285,0,1756095366,13171.31860924999,28551.819343259995,53321.22586992001 2025-08-25,04:16:08.000,237,11047055,4885,0,1756095367,13171.31860924999,29936.00060832,53321.22586992001 2025-08-25,04:16:09.000,237,11047119,5285,0,1756095368,13171.305136629999,25321.893878999996,53321.22586992001 2025-08-25,04:16:10.000,237,11047063,5005,0,1756095369,13171.278191389989,29474.451772440007,53321.22586992001 2025-08-25,04:16:11.000,237,11047012,4565,0,1756095370,13171.284927699999,27167.349063870002,53321.29574112 2025-08-25,04:16:12.000,237,11047070,4765,0,1756095371,13171.244509839998,29012.874740040003,53321.25381840001 2025-08-25,04:16:13.000,237,11047094,4645,0,1756095372,13171.237773529989,33626.84753589,53321.22586992001 2025-08-25,04:16:14.000,237,11047057,5165,0,1756095373,13171.210828289994,27167.158737360005,53321.26080552 2025-08-25,04:16:15.000,237,11047031,5285,0,1756095374,13171.217564599989,29474.078168549997,53321.24683128 2025-08-25,04:16:16.000,237,11047065,5125,0,1756095375,13171.217564599989,29012.698511790004,53321.19792144 2025-08-25,04:16:17.000,237,11047033,4845,0,1756095376,13171.237773529989,37317.77905302,53321.232857040006 2025-08-25,04:16:18.000,237,11047042,4445,0,1756095377,13171.237773529989,27167.024803890003,53321.26080552 2025-08-25,04:16:19.000,237,11047054,4765,0,1756095378,13171.244509839998,28551.184921559994,53321.211895680004 2025-08-25,04:16:20.000,237,11047040,4845,0,1756095379,13171.271455079994,30858.217138830005,53321.2188828 2025-08-25,04:16:21.000,237,11047142,4845,0,1756095380,13171.244509839998,31319.55450081,53321.16997296 2025-08-25,04:16:22.000,237,11047080,4765,0,1756095381,13171.224300909998,29012.57162745,53321.22586992001 2025-08-25,04:16:23.000,237,11047142,4805,0,1756095382,13171.224300909998,25321.329948600003,53321.25381840001 2025-08-25,04:16:24.000,237,11047105,5285,0,1756095383,13171.217564599989,28551.199019820007,53321.25381840001 2025-08-25,04:16:25.000,237,11047110,4605,0,1756095384,13171.231037219994,27167.003656500005,53321.30971536 2025-08-25,04:16:26.000,237,11047118,4805,0,1756095385,13171.231037219994,28089.861657839996,53321.26080552 2025-08-25,04:16:27.000,237,11047073,5165,0,1756095386,13171.190619359993,31781.138582340005,53321.22586992001 2025-08-25,04:16:28.000,237,11047112,4765,0,1756095387,13171.244509839998,30858.351072300007,53321.330676720005 2025-08-25,04:16:29.000,237,11047064,4565,0,1756095388,13171.244509839998,34088.15670135,53321.29574112 2025-08-25,04:16:30.000,237,11047103,5245,0,1756095389,13171.217564599989,31319.815318620007,53321.32368960001 2025-08-25,04:16:31.000,237,11047110,4525,0,1756095390,13171.163674119998,26705.793178859996,53321.232857040006 2025-08-25,04:16:32.000,237,11047095,5125,0,1756095391,13171.143465189998,28090.030836959995,53321.29574112 2025-08-25,04:16:33.000,237,11047079,5165,0,1756095392,13171.116519949988,28090.051984349993,53321.281766880005 2025-08-25,04:16:34.000,237,11047118,4605,0,1756095393,13171.076102089988,29474.21210202,53321.26779264 2025-08-25,04:16:35.000,237,11047098,4605,0,1756095394,13171.049156849993,29012.804248739994,53321.281766880005 2025-08-25,04:16:36.000,237,11047071,5285,0,1756095395,13170.988530059993,29012.804248739994,53321.281766880005 2025-08-25,04:16:37.000,237,11047052,4725,0,1756095396,13170.961584819997,29012.76195396,53321.34465096001 2025-08-25,04:16:38.000,237,11047105,5125,0,1756095397,13170.927903269992,25321.52027511,53321.34465096001 2025-08-25,04:16:39.000,237,11047079,5125,0,1756095398,13170.874012790002,33626.664258510005,53321.36561232 2025-08-25,04:16:40.000,237,11047113,5085,0,1756095399,13170.833594930002,33165.207061320005,53321.288754 2025-08-25,04:16:41.000,237,11047081,4925,0,1756095400,13170.786440759992,30858.160745789995,53321.30272824001 2025-08-25,04:16:42.000,237,11047124,4605,0,1756095401,13170.739286589996,27166.940214329996,53321.30971536 2025-08-25,04:16:43.000,237,11047077,5085,0,1756095402,13170.725813969992,30858.132549269998,53321.30272824001 2025-08-25,04:16:44.000,237,11047108,4565,0,1756095403,13170.692132420001,39163.26948354,53321.30272824001 2025-08-25,04:16:45.000,237,11047124,4445,0,1756095404,13170.604560389991,29012.458841369997,53321.30971536 2025-08-25,04:16:46.000,237,11047074,4845,0,1756095405,13170.6112967,31780.814322360005,53321.32368960001 2025-08-25,04:16:47.000,237,11047058,4445,0,1756095406,13170.604560389991,28089.699527849996,53321.30971536 2025-08-25,04:16:48.000,237,11047050,4725,0,1756095407,13170.59108777,29935.309793580003,53321.35163808001 2025-08-25,04:16:49.000,237,11047072,4725,0,1756095408,13170.59108777,29473.930136819996,53321.26779264 2025-08-25,04:16:50.000,237,11047117,5125,0,1756095409,13170.57087884,26244.13860603,53321.25381840001 2025-08-25,04:16:51.000,237,11047108,4525,0,1756095410,13170.557406219996,26705.532361050005,53321.30272824001 2025-08-25,04:16:52.000,237,11047112,4645,0,1756095411,13170.55066991,31780.934157569995,53321.330676720005 2025-08-25,04:16:53.000,237,11047130,4685,0,1756095412,13170.516988359996,29012.620971359996,53321.26779264 2025-08-25,04:16:54.000,237,11047077,5285,0,1756095413,13170.52372466999,30396.81633468,53321.27477976001 2025-08-25,04:16:55.000,237,11047106,4805,0,1756095414,13170.51025205,30396.844531199997,53321.33766384 2025-08-25,04:16:56.000,237,11047052,4765,0,1756095415,13170.46983419,30858.224187960004,53321.25381840001 2025-08-25,04:16:57.000,237,11047086,4445,0,1756095416,13170.42268001999,31780.997599740003,53321.24683128 2025-08-25,04:16:58.000,237,11047116,4645,0,1756095417,13170.46983419,28089.81936306,53321.24683128 2025-08-25,04:16:59.000,237,11047116,4765,0,1756095418,13170.40247108999,28089.79821567,53321.2188828 2025-08-25,04:17:00.000,237,11047151,5085,0,1756095419,13170.40247108999,26244.166802549997,53321.211895680004 2025-08-25,04:17:01.000,237,11047085,5044,0,1756095420,13170.335107989995,28551.170823299995,53321.16997296 2025-08-25,04:17:02.000,237,11047081,5085,0,1756095421,13170.28795382,34087.959325710006,53321.17696008001 2025-08-25,04:17:03.000,237,11047100,4685,0,1756095422,13170.24753596,30396.752892510005,53321.20490856001 2025-08-25,04:17:04.000,237,11047149,5044,0,1756095423,13170.213854409994,32242.299716070003,53321.232857040006 2025-08-25,04:17:05.000,237,11047104,4725,0,1756095424,13170.20038178999,33165.12952089,53321.2188828 2025-08-25,04:17:06.000,237,11047099,5325,0,1756095425,13170.18690917,30858.090254490002,53321.18394720001 2025-08-25,04:17:07.000,237,11047107,5205,0,1756095426,13170.15996392999,33165.08017698,53321.15599872001 2025-08-25,04:17:08.000,237,11047109,5365,0,1756095427,13170.106073449999,32242.271519550006,53321.18394720001 2025-08-25,04:17:09.000,237,11047094,4885,0,1756095428,13170.099337139989,27628.319871090003,53321.2188828 2025-08-25,04:17:10.000,237,11047080,4645,0,1756095429,13170.092600829994,29012.522283540005,53321.18394720001 2025-08-25,04:17:11.000,237,11047105,5245,0,1756095430,13170.072391899994,31780.905961049997,53321.17696008001 2025-08-25,04:17:12.000,237,11047094,4685,0,1756095431,13170.031974039994,25782.765998400006,53321.18394720001 2025-08-25,04:17:13.000,237,11047091,4925,0,1756095432,13170.045446659999,35933.647131870006,53321.19792144 2025-08-25,04:17:14.000,237,11047088,4645,0,1756095433,13170.099337139989,30858.25238448,53321.162985840005 2025-08-25,04:17:15.000,237,11047102,4645,0,1756095434,13170.072391899994,30396.95731728,53321.10708888001 2025-08-25,04:17:16.000,237,11047093,5205,0,1756095435,13170.052182969994,31319.801220359994,53321.09311464 2025-08-25,04:17:17.000,237,11047092,4565,0,1756095436,13170.106073449999,29935.711593989996,53321.114076000005 2025-08-25,04:17:18.000,237,11047136,4685,0,1756095437,13170.099337139989,32704.144615409998,53321.03023056 2025-08-25,04:17:19.000,237,11046912,4805,0,1756095438,13170.133018689994,30858.675332280007,53321.12805024 2025-08-25,04:17:20.000,237,11047056,4605,0,1756095439,13170.146491309999,29935.901920500008,53321.14202448 2025-08-25,04:17:21.000,237,11047087,5365,0,1756095440,13170.18690917,28090.319851289998,53321.10708888001 2025-08-25,04:17:22.000,237,11047079,5205,0,1756095441,13170.18690917,34550.072091990005,53321.15599872001 2025-08-25,04:17:23.000,237,11047093,5325,0,1756095442,13170.18017285999,32243.11741515,53321.09311464 2025-08-25,04:17:24.000,237,11047075,5165,0,1756095443,13170.20038178999,34550.16373068,53321.08612752001 2025-08-25,04:17:25.000,237,11047069,5085,0,1756095444,13170.18690917,27167.7085695,53321.07215328 2025-08-25,04:17:26.000,237,11047062,4605,0,1756095445,13170.146491309999,28090.62296388,53321.12805024 2025-08-25,04:17:27.000,237,11047061,5125,0,1756095446,13170.13975499999,28552.044915420003,53321.09311464 2025-08-25,04:17:28.000,237,11047064,4685,0,1756095447,13170.099337139989,25783.506157049997,53321.12106312 2025-08-25,04:17:29.000,237,11047101,5325,0,1756095448,13170.045446659999,26244.93515772,53321.0791404 2025-08-25,04:17:30.000,237,11047078,4565,0,1756095449,13170.005028799998,29474.69144286,53321.0791404 2025-08-25,04:17:31.000,237,11047096,4645,0,1756095450,13169.984819869998,30858.858609660005,53321.07215328 2025-08-25,04:17:32.000,237,11047083,5125,0,1756095451,13169.930929389993,31320.273512069994,53321.10708888001 2025-08-25,04:17:33.000,237,11047118,4765,0,1756095452,13169.924193079998,32704.398384090004,53321.09311464 2025-08-25,04:17:34.000,237,11046902,4725,0,1756095453,13169.897247839988,30397.352068559994,53321.065166160006 2025-08-25,04:17:35.000,237,11047084,4925,0,1756095454,13169.883775219998,26244.646143389997,53321.0791404 2025-08-25,04:17:36.000,237,11047065,5245,0,1756095455,13169.890511529993,29474.416526789995,53321.0791404 2025-08-25,04:17:37.000,237,11047100,4525,0,1756095456,13169.856829979988,29012.966378729994,53321.09311464 2025-08-25,04:17:38.000,237,11047094,4725,0,1756095457,13169.850093669993,30858.548447940004,53321.09311464 2025-08-25,04:17:39.000,237,11047155,5245,0,1756095458,13169.863566289998,27167.356113,53321.10708888001 2025-08-25,04:17:40.000,237,11047102,4765,0,1756095459,13169.863566289998,30858.548447940004,53321.14202448 2025-08-25,04:17:41.000,237,11047109,5165,0,1756095460,13169.903984149998,24398.852600280006,53321.10708888001 2025-08-25,04:17:42.000,237,11047049,5085,0,1756095461,13169.917456769988,30858.44976012,53321.12805024 2025-08-25,04:17:43.000,237,11047121,5285,0,1756095462,13169.917456769988,28551.544427190005,53321.0791404 2025-08-25,04:17:44.000,237,11047068,4685,0,1756095463,13169.971347249993,25783.111405770003,53321.07215328 2025-08-25,04:17:45.000,237,11047105,4925,0,1756095464,13169.964610939998,27628.700524109998,53321.10010176 2025-08-25,04:17:46.000,237,11047101,5325,0,1756095465,13170.005028799998,30397.14059466,53321.02324344 2025-08-25,04:17:47.000,237,11047112,4885,0,1756095466,13169.991556179993,28090.108377390003,53321.08612752001 2025-08-25,04:17:48.000,237,11047048,4685,0,1756095467,13170.018501419989,29474.338986360002,53321.05119192 2025-08-25,04:17:49.000,237,11047117,5365,0,1756095468,13170.052182969994,27167.356113,53321.08612752001 2025-08-25,04:17:50.000,237,11047116,4725,0,1756095469,13170.092600829994,29474.416526789995,53321.10010176 2025-08-25,04:17:51.000,237,11047090,4925,0,1756095470,13170.099337139989,28090.242310860005,53321.08612752001 2025-08-25,04:17:52.000,237,11047112,4605,0,1756095471,13170.112809759994,27167.447751689993,53321.10010176 2025-08-25,04:17:53.000,237,11047113,5165,0,1756095472,13170.112809759994,29013.022771770004,53321.05817904001 2025-08-25,04:17:54.000,237,11046999,5285,0,1756095473,13170.153227619994,32242.83544995,53321.12805024 2025-08-25,04:17:55.000,237,11047123,5005,0,1756095474,13170.146491309999,28090.28460564,53321.08612752001 2025-08-25,04:17:56.000,237,11047082,4685,0,1756095475,13170.213854409994,28551.692458920006,53321.114076000005 2025-08-25,04:17:57.000,237,11047111,5285,0,1756095476,13170.234063339994,29935.82438007,53321.14202448 2025-08-25,04:17:58.000,237,11047094,4725,0,1756095477,13170.28121750999,26244.646143389997,53321.12805024 2025-08-25,04:17:59.000,237,11047111,5205,0,1756095478,13170.26100857999,31320.139578600007,53321.17696008001 2025-08-25,04:18:00.000,237,11047089,5005,0,1756095479,13170.335107989995,28090.256409120004,53321.13503736001 2025-08-25,04:18:01.000,237,11047114,4925,0,1756095480,13170.38226215999,26244.709585560006,53321.1490116 2025-08-25,04:18:02.000,237,11047064,4805,0,1756095481,13170.42941633,30397.330921169996,53321.19792144 2025-08-25,04:18:03.000,237,11047074,4605,0,1756095482,13170.44288894999,25322.00666508,53321.1490116 2025-08-25,04:18:04.000,237,11047050,4685,0,1756095483,13170.44288894999,29013.255393059997,53321.19792144 2025-08-25,04:18:05.000,237,11047049,5085,0,1756095484,13170.496779429996,31320.329905110004,53321.18394720001 2025-08-25,04:18:06.000,237,11047030,4765,0,1756095485,13170.564142529991,31320.287610329993,53321.2188828 2025-08-25,04:18:07.000,237,11047106,4805,0,1756095486,13170.604560389991,33165.961318229995,53321.281766880005 2025-08-25,04:18:08.000,237,11047088,4805,0,1756095487,13170.618033009996,27629.116422780004,53321.24683128 2025-08-25,04:18:09.000,237,11047083,5085,0,1756095488,13170.658450869996,28551.93212934,53321.2188828 2025-08-25,04:18:10.000,237,11047022,4645,0,1756095489,13170.671923490001,26706.39940404,53321.30272824001 2025-08-25,04:18:11.000,237,11047186,4965,0,1756095490,13170.671923490001,29474.790130680005,53321.24683128 2025-08-25,04:18:12.000,237,11047252,4845,0,1756095491,13170.752759210001,25322.260433760006,53321.288754 2025-08-25,04:18:13.000,237,11047239,4965,0,1756095492,13170.719077659996,28552.143603239994,53321.288754 2025-08-25,04:18:14.000,237,11047206,4885,0,1756095493,13170.766231829992,27629.341994939998,53321.26779264 2025-08-25,04:18:15.000,237,11047226,4565,0,1756095494,13170.779704449997,26706.624976199993,53321.32368960001 2025-08-25,04:18:16.000,237,11047217,5044,0,1756095495,13170.799913379997,29013.727684769998,53321.26080552 2025-08-25,04:18:17.000,237,11047201,5325,0,1756095496,13170.833594930002,32243.61085425,53321.30971536 2025-08-25,04:18:18.000,237,11047246,4685,0,1756095497,13170.853803860002,26245.40744943,53321.288754 2025-08-25,04:18:19.000,237,11047178,4925,0,1756095498,13170.833594930002,27629.61691101,53321.330676720005 2025-08-25,04:18:20.000,237,11047218,4485,0,1756095499,13170.867276479992,28552.474912349993,53321.37259944001 2025-08-25,04:18:21.000,237,11047287,4885,0,1756095500,13170.907694339992,31782.372180089995,53321.35163808001 2025-08-25,04:18:22.000,237,11047221,5044,0,1756095501,13170.921166959997,29013.974404320004,53321.35163808001 2025-08-25,04:18:23.000,237,11047175,5245,0,1756095502,13170.934639580002,28091.179845150007,53321.36561232 2025-08-25,04:18:24.000,237,11047229,5205,0,1756095503,13170.948112199992,26706.984481830004,53321.37259944001 2025-08-25,04:18:25.000,237,11047186,4645,0,1756095504,13170.968321129993,29936.80420914,53321.43548352 2025-08-25,04:18:26.000,237,11047197,5245,0,1756095505,13170.988530059993,28091.27148384,53321.40753504 2025-08-25,04:18:27.000,237,11047183,5044,0,1756095506,13171.035684230003,34550.93208585,53321.43548352 2025-08-25,04:18:28.000,237,11047241,5085,0,1756095507,13171.103047329998,32705.371164030003,53321.48439336 2025-08-25,04:18:29.000,237,11047209,5125,0,1756095508,13171.136728879988,27168.47692467,53321.463432 2025-08-25,04:18:30.000,237,11047224,4645,0,1756095509,13171.177146739989,30398.317799369994,53321.498367600005 2025-08-25,04:18:31.000,237,11047255,5205,0,1756095510,13171.183883049998,29936.895847830005,53321.45644488 2025-08-25,04:18:32.000,237,11047253,5085,0,1756095511,13171.231037219994,23477.185901909994,53321.48439336 2025-08-25,04:18:33.000,237,11047181,5245,0,1756095512,13171.278191389989,34089.566527350005,53321.52631608 2025-08-25,04:18:34.000,237,11047207,5205,0,1756095513,13171.325345559999,29014.03784649,53321.48439336 2025-08-25,04:18:35.000,237,11047217,5405,0,1756095514,13171.35902710999,32243.836426409995,53321.50535472 2025-08-25,04:18:36.000,237,11047202,5044,0,1756095515,13171.41965389999,32243.906917710003,53321.47740624 2025-08-25,04:18:37.000,237,11047202,4605,0,1756095516,13171.493753309995,27629.757893610004,53321.5333032 2025-08-25,04:18:38.000,237,11047174,5005,0,1756095517,13171.513962239995,30859.55647353,53321.5333032 2025-08-25,04:18:39.000,237,11047229,5044,0,1756095518,13171.52743486,27629.64510753,53321.52631608 2025-08-25,04:18:40.000,237,11047205,5245,0,1756095519,13171.54764379,34550.664218909995,53321.56125168001 2025-08-25,04:18:41.000,237,11047250,4645,0,1756095520,13171.574589029995,29475.114390660005,53321.617148640005 2025-08-25,04:18:42.000,237,11047074,4725,0,1756095521,13171.56785272,27629.497075799998,53321.58920016001 2025-08-25,04:18:43.000,237,11047211,5365,0,1756095522,13171.56785272,30859.23221355,53321.59618728 2025-08-25,04:18:44.000,237,11047199,5125,0,1756095523,13171.54764379,32704.77198798,53321.65907136001 2025-08-25,04:18:45.000,237,11047216,4485,0,1756095524,13171.534171169995,24399.38833416,53321.69400696 2025-08-25,04:18:46.000,237,11047202,4965,0,1756095525,13171.54764379,30397.570591590003,53321.680032719996 2025-08-25,04:18:47.000,237,11047235,5005,0,1756095526,13171.493753309995,27629.031833219997,53321.72195544 2025-08-25,04:18:48.000,237,11047218,4885,0,1756095527,13171.493753309995,27628.911998010008,53321.74990392 2025-08-25,04:18:49.000,237,11047189,5325,0,1756095528,13171.453335449994,29013.05801742,53321.75689104001 2025-08-25,04:18:50.000,237,11047196,4765,0,1756095529,13171.392708659994,33165.60886173,53321.74990392 2025-08-25,04:18:51.000,237,11047202,4845,0,1756095530,13171.392708659994,24398.817354629995,53321.70099408 2025-08-25,04:18:52.000,237,11047201,5525,0,1756095531,13171.298400319989,31781.166778860003,53321.714968320004 2025-08-25,04:18:53.000,237,11047204,4605,0,1756095532,13171.311872939994,32242.50414084,53321.69400696 2025-08-25,04:18:54.000,237,11047192,4725,0,1756095533,13171.291664009994,31781.03284539,53321.666058480005 2025-08-25,04:18:55.000,237,11047225,5245,0,1756095534,13171.251246149994,28551.206068950007,53321.735929680006 2025-08-25,04:18:56.000,237,11047214,4885,0,1756095535,13171.197355669989,32703.778060650002,53321.666058480005 2025-08-25,04:18:57.000,237,11047178,4645,0,1756095536,13171.210828289994,32703.749864130004,53321.72894256001 2025-08-25,04:18:58.000,237,11047171,5044,0,1756095537,13171.190619359993,29473.986529860005,53321.72894256001 2025-08-25,04:18:59.000,237,11047200,4565,0,1756095538,13171.197355669989,29473.916038559997,53321.70099408 2025-08-25,04:19:00.000,237,11047185,5325,0,1756095539,13171.156937809988,29935.288646190005,53321.72195544 2025-08-25,04:19:01.000,237,11047241,5085,0,1756095540,13171.150201499993,29012.57162745,53321.72894256001 2025-08-25,04:19:02.000,237,11047214,4845,0,1756095541,13171.143465189998,26244.180900809995,53321.714968320004 2025-08-25,04:19:03.000,237,11047186,4765,0,1756095542,13171.116519949988,28551.149675909997,53321.70798120001 2025-08-25,04:19:04.000,237,11047173,5285,0,1756095543,13171.089574709993,29935.415530529994,53321.735929680006 2025-08-25,04:19:05.000,237,11047175,5044,0,1756095544,13171.055893160003,36856.378248869994,53321.7429168 2025-08-25,04:19:06.000,237,11047152,4685,0,1756095545,13171.028947919993,29935.457825310004,53321.68701984001 2025-08-25,04:19:07.000,237,11047203,5245,0,1756095546,13171.015475300002,26705.701540170005,53321.68701984001 2025-08-25,04:19:08.000,237,11047202,4565,0,1756095547,13170.995266370002,29935.51421835,53321.68701984001 2025-08-25,04:19:09.000,237,11047200,4685,0,1756095548,13170.941375889997,24860.133569219994,53321.680032719996 2025-08-25,04:19:10.000,237,11047238,4685,0,1756095549,13170.934639580002,22553.129548469995,53321.7429168 2025-08-25,04:19:11.000,237,11047217,5445,0,1756095550,13170.867276479992,30858.344023169993,53321.72894256001 2025-08-25,04:19:12.000,237,11047239,5285,0,1756095551,13170.813386000002,29935.570611389994,53321.735929680006 2025-08-25,04:19:13.000,237,11047202,4685,0,1756095552,13170.779704449997,31319.780072969996,53321.76387816 2025-08-25,04:19:14.000,237,11047196,4885,0,1756095553,13170.712341350001,27167.130540840008,53321.666058480005 2025-08-25,04:19:15.000,237,11047159,5085,0,1756095554,13170.651714560001,28089.83346132,53321.65907136001 2025-08-25,04:19:16.000,237,11047205,5005,0,1756095555,13170.57087884,29474.021775510002,53321.680032719996 2025-08-25,04:19:17.000,237,11047146,4645,0,1756095556,13170.51025205,25782.787145790004,53321.64509712 2025-08-25,04:19:18.000,237,11047211,4965,0,1756095557,13170.415943709995,29012.56457832,53321.65208424 2025-08-25,04:19:19.000,237,11047194,4765,0,1756095558,13170.28795382,34549.268491170005,53321.64509712 2025-08-25,04:19:20.000,237,11047188,4885,0,1756095559,13170.173436549994,29473.796203349993,53321.69400696 2025-08-25,04:19:21.000,237,11047236,4525,0,1756095560,13170.099337139989,30396.555516869994,53321.666058480005 2025-08-25,04:19:22.000,237,11047275,5205,0,1756095561,13170.065655589999,29012.303760509996,53321.666058480005 2025-08-25,04:19:23.000,237,11047259,5085,0,1756095562,13169.991556179993,30857.822387549997,53321.63811000001 2025-08-25,04:19:24.000,237,11047249,5285,0,1756095563,13169.917456769988,25782.33600147,53321.59618728 2025-08-25,04:19:25.000,237,11047231,5245,0,1756095564,13169.836621050003,31780.461865859994,53321.61016152001 2025-08-25,04:19:26.000,237,11047228,4925,0,1756095565,13169.782730569998,33164.65018005,53321.56125168001 2025-08-25,04:19:27.000,237,11047186,4885,0,1756095566,13169.749049019993,33164.60788527,53321.61016152001 2025-08-25,04:19:28.000,237,11047260,4725,0,1756095567,13169.715367470002,29012.028844440007,53321.55426456 2025-08-25,04:19:29.000,237,11047249,5085,0,1756095568,13169.688422229992,32241.735785669996,53321.54029032001 2025-08-25,04:19:30.000,237,11047229,5165,0,1756095569,13169.641268059997,30857.540422349994,53321.51932896001 2025-08-25,04:19:31.000,237,11047274,4445,0,1756095570,13169.648004369992,26704.975479779998,53321.512341839996 2025-08-25,04:19:32.000,237,11047228,4605,0,1756095571,13169.621059129997,25320.751919939998,53321.47041912001 2025-08-25,04:19:33.000,237,11047231,4965,0,1756095572,13169.627795439992,31780.356128910003,53321.463432 2025-08-25,04:19:34.000,237,11047296,4685,0,1756095573,13169.607586509992,30396.188962109998,53321.47740624 2025-08-25,04:19:35.000,237,11047252,4605,0,1756095574,13169.621059129997,26705.053020210005,53321.449457760005 2025-08-25,04:19:36.000,237,11047199,5165,0,1756095575,13169.580641269997,31780.356128910003,53321.4284964 2025-08-25,04:19:37.000,237,11047220,4605,0,1756095576,13169.607586509992,30857.603864520002,53321.44247064001 2025-08-25,04:19:38.000,237,11047246,5005,0,1756095577,13169.540223409997,23936.690490089997,53321.38657368 2025-08-25,04:19:39.000,237,11047204,4725,0,1756095578,13169.533487100001,33626.05803333,53321.400547920006 2025-08-25,04:19:40.000,237,11047208,4805,0,1756095579,13169.506541859992,26243.736805620007,53321.330676720005 2025-08-25,04:19:41.000,237,11047242,4645,0,1756095580,13169.425706139991,29012.148679649996,53321.36561232 2025-08-25,04:19:42.000,237,11047244,4805,0,1756095581,13169.378551969996,30857.758945380003,53321.32368960001 2025-08-25,04:19:43.000,237,11047225,5165,0,1756095582,13169.344870419991,30857.744847120004,53321.38657368 2025-08-25,04:19:44.000,237,11047177,5165,0,1756095583,13169.29097994,30396.358141229997,53321.29574112 2025-08-25,04:19:45.000,237,11047242,4725,0,1756095584,13169.22361683999,31780.525308030003,53321.33766384 2025-08-25,04:19:46.000,237,11047203,5325,0,1756095585,13169.18319897999,25782.406492769995,53321.30272824001 2025-08-25,04:19:47.000,237,11047216,4885,0,1756095586,13169.095626949995,30857.829436679996,53321.232857040006 2025-08-25,04:19:48.000,237,11047225,5445,0,1756095587,13169.04847278,28089.48805395,53321.26080552 2025-08-25,04:19:49.000,237,11047216,4685,0,1756095588,13169.055209089995,28089.537397859996,53321.288754 2025-08-25,04:19:50.000,237,11047214,4685,0,1756095589,13169.035000159995,29012.303760509996,53321.288754 2025-08-25,04:19:51.000,237,11047219,4925,0,1756095590,13169.02152753999,25321.146671220005,53321.19792144 2025-08-25,04:19:52.000,237,11047269,5165,0,1756095591,13169.06194539999,32703.580685010005,53321.22586992001 2025-08-25,04:19:53.000,237,11047229,5285,0,1756095592,13169.02152753999,30857.984517539997,53321.22586992001 2025-08-25,04:19:54.000,237,11047258,4805,0,1756095593,13169.06194539999,24859.879800540002,53321.22586992001 2025-08-25,04:19:55.000,237,11047189,5285,0,1756095594,13169.136044809995,29473.937185949995,53321.22586992001 2025-08-25,04:19:56.000,237,11047208,4605,0,1756095595,13169.1293085,28089.83346132,53321.19792144 2025-08-25,04:19:57.000,237,11047211,4885,0,1756095596,13169.176462669995,30396.886825980007,53321.16997296 2025-08-25,04:19:58.000,237,11047241,5044,0,1756095597,13169.24382576999,28089.925100010005,53321.19792144 2025-08-25,04:19:59.000,237,11047227,5125,0,1756095598,13169.26403469999,32242.602828660005,53321.19792144 2025-08-25,04:20:00.000,237,11047171,5005,0,1756095599,13169.30445255999,28090.073131740006,53321.13503736001 2025-08-25,04:20:01.000,237,11047202,4765,0,1756095600,13169.39202459,26244.547455570006,53321.22586992001 2025-08-25,04:20:02.000,237,11047222,4805,0,1756095601,13169.466123999991,31319.949252089995,53321.20490856001 2025-08-25,04:20:03.000,237,11047225,5005,0,1756095602,13169.520014479996,33627.002616750004,53321.232857040006 2025-08-25,04:20:04.000,237,11047209,5125,0,1756095603,13169.580641269997,28090.31280216,53321.20490856001 2025-08-25,04:20:05.000,237,11047257,5325,0,1756095604,13169.614322820002,23476.33295718,53321.232857040006 2025-08-25,04:20:06.000,237,11047232,4725,0,1756095605,13169.695158540002,30858.788118359997,53321.2188828 2025-08-25,04:20:07.000,237,11047192,4565,0,1756095606,13169.742312709997,27628.975440180002,53321.30971536 2025-08-25,04:20:08.000,237,11047235,5205,0,1756095607,13169.742312709997,30397.45075638,53321.25381840001 2025-08-25,04:20:09.000,237,11047224,4805,0,1756095608,13169.769257949993,32704.504121039994,53321.30971536 2025-08-25,04:20:10.000,237,11047228,4525,0,1756095609,13169.789466879993,26706.24432318,53321.29574112 2025-08-25,04:20:11.000,237,11047225,5245,0,1756095610,13169.769257949993,32704.44067887,53321.330676720005 2025-08-25,04:20:12.000,237,11047181,5405,0,1756095611,13169.775994260002,27628.98248931,53321.30971536 2025-08-25,04:20:13.000,237,11047218,4605,0,1756095612,13169.775994260002,29935.99355919,53321.38657368 2025-08-25,04:20:14.000,237,11047188,5005,0,1756095613,13169.769257949993,25783.30173228,53321.281766880005 2025-08-25,04:20:15.000,237,11047227,5205,0,1756095614,13169.749049019993,27167.475948210005,53321.30971536 2025-08-25,04:20:16.000,237,11047223,4925,0,1756095615,13169.728840089992,32242.82840082,53321.330676720005 2025-08-25,04:20:17.000,237,11047259,5005,0,1756095616,13169.728840089992,30858.59074272,53321.379586560004 2025-08-25,04:20:18.000,237,11047219,5125,0,1756095617,13169.695158540002,26705.9200632,53321.30272824001 2025-08-25,04:20:19.000,237,11047256,4605,0,1756095618,13169.688422229992,31319.88580992,53321.34465096001 2025-08-25,04:20:20.000,237,11047237,5365,0,1756095619,13169.661476989997,29012.846543520005,53321.39356080001 2025-08-25,04:20:21.000,237,11047068,4925,0,1756095620,13169.668213299992,29935.478972700002,53321.35163808001 2025-08-25,04:20:22.000,237,11047049,5285,0,1756095621,13169.648004369992,28089.83346132,53321.43548352 2025-08-25,04:20:23.000,237,11047069,5165,0,1756095622,13169.641268059997,27166.982509110007,53321.47041912001 2025-08-25,04:20:24.000,237,11047109,5285,0,1756095623,13169.621059129997,29473.972431600007,53321.449457760005 2025-08-25,04:20:25.000,237,11047092,4925,0,1756095624,13169.594113890002,28551.072135480004,53321.4284964 2025-08-25,04:20:26.000,237,11047100,4805,0,1756095625,13169.567168649992,29012.388350070003,53321.43548352 2025-08-25,04:20:27.000,237,11047144,4805,0,1756095626,13169.526750789992,32703.49609545,53321.42150928001 2025-08-25,04:20:28.000,237,11047118,4845,0,1756095627,13169.499805549996,28089.452808300004,53321.40753504 2025-08-25,04:20:29.000,237,11047109,5125,0,1756095628,13169.520014479996,30396.407485140007,53321.44247064001 2025-08-25,04:20:30.000,237,11047110,4765,0,1756095629,13169.533487100001,27166.644150869994,53321.449457760005 2025-08-25,04:20:31.000,237,11047077,5285,0,1756095630,13169.472860310001,25782.427640160007,53321.42150928001 2025-08-25,04:20:32.000,237,11047070,4885,0,1756095631,13169.486332929991,30857.716650600007,53321.400547920006 2025-08-25,04:20:33.000,237,11047113,4765,0,1756095632,13169.506541859992,26705.137609769998,53321.400547920006 2025-08-25,04:20:34.000,237,11047087,5205,0,1756095633,13169.520014479996,30396.386337749995,53321.45644488 2025-08-25,04:20:35.000,237,11047072,5005,0,1756095634,13169.540223409997,30396.358141229997,53321.463432 2025-08-25,04:20:36.000,237,11047081,5365,0,1756095635,13169.573904960002,29012.205072690005,53321.400547920006 2025-08-25,04:20:37.000,237,11047092,4885,0,1756095636,13169.587377579992,30396.442730790004,53321.498367600005 2025-08-25,04:20:38.000,237,11047043,5165,0,1756095637,13169.594113890002,29012.282613119998,53321.449457760005 2025-08-25,04:20:39.000,237,11047104,4685,0,1756095638,13169.621059129997,32242.074143909995,53321.47740624 2025-08-25,04:20:40.000,237,11047048,4725,0,1756095639,13169.627795439992,30396.548467739995,53321.47740624 2025-08-25,04:20:41.000,237,11047146,4605,0,1756095640,13169.607586509992,26705.391378450004,53321.4284964 2025-08-25,04:20:42.000,237,11047114,4725,0,1756095641,13169.648004369992,29012.42359572,53321.50535472 2025-08-25,04:20:43.000,237,11047083,5085,0,1756095642,13169.648004369992,29012.388350070003,53321.44247064001 2025-08-25,04:20:44.000,237,11047110,4765,0,1756095643,13169.648004369992,28551.065086350005,53321.48439336 2025-08-25,04:20:45.000,237,11047127,5205,0,1756095644,13169.648004369992,32703.693471089995,53321.498367600005 2025-08-25,04:20:46.000,237,11047062,5005,0,1756095645,13169.594113890002,26244.14565516,53321.49138048001 2025-08-25,04:20:47.000,237,11047082,4805,0,1756095646,13169.621059129997,29935.35913749,53321.47740624 2025-08-25,04:20:48.000,237,11047091,5285,0,1756095647,13169.580641269997,27166.947263459995,53321.47041912001 2025-08-25,04:20:49.000,237,11047081,5365,0,1756095648,13169.567168649992,27166.961361719994,53321.512341839996 2025-08-25,04:20:50.000,237,11047100,4605,0,1756095649,13169.520014479996,31319.533353420004,53321.47740624 2025-08-25,04:20:51.000,237,11047080,4765,0,1756095650,13169.472860310001,25782.639114060003,53321.52631608 2025-08-25,04:20:52.000,237,11047100,4525,0,1756095651,13169.439178759996,28089.593790900006,53321.498367600005 2025-08-25,04:20:53.000,237,11047094,4725,0,1756095652,13169.37181566,31319.343026910006,53321.52631608 2025-08-25,04:20:54.000,237,11047055,5005,0,1756095653,13169.317925179996,23475.557552879996,53321.48439336 2025-08-25,04:20:55.000,237,11047049,5285,0,1756095654,13169.27077101,29473.697515530002,53321.498367600005 2025-08-25,04:20:56.000,237,11047111,5285,0,1756095655,13169.216880529995,25782.427640160007,53321.52631608 2025-08-25,04:20:57.000,237,11047074,4765,0,1756095656,13169.20340790999,29012.205072690005,53321.58221304 2025-08-25,04:20:58.000,237,11047065,5125,0,1756095657,13169.18319897999,28550.769022890003,53321.55426456 2025-08-25,04:20:59.000,237,11047066,4605,0,1756095658,13169.156253739995,29935.01373012,53321.547277440004 2025-08-25,04:21:00.000,237,11047067,5285,0,1756095659,13169.156253739995,28089.34707135,53321.498367600005 2025-08-25,04:21:01.000,237,11047064,4725,0,1756095660,13169.16299004999,33164.713622220006,53321.5333032 2025-08-25,04:21:02.000,237,11047041,5245,0,1756095661,13169.12257218999,29473.605876839996,53321.49138048001 2025-08-25,04:21:03.000,237,11047028,4685,0,1756095662,13169.16972636,29473.584729449998,53321.5333032 2025-08-25,04:21:04.000,237,11047065,5165,0,1756095663,13169.18993529,27628.080200669996,53321.56125168001 2025-08-25,04:21:05.000,237,11047079,5325,0,1756095664,13169.23035315,33626.283605489996,53321.54029032001 2025-08-25,04:21:06.000,237,11047115,5285,0,1756095665,13169.28424362999,32703.566586750007,53321.48439336 2025-08-25,04:21:07.000,237,11047109,5245,0,1756095666,13169.338134109996,32242.208077379997,53321.512341839996 2025-08-25,04:21:08.000,237,11047052,4845,0,1756095667,13169.39202459,28551.008693309996,53321.449457760005 2025-08-25,04:21:09.000,237,11047044,4765,0,1756095668,13169.418969829996,26705.560557570003,53321.48439336 2025-08-25,04:21:10.000,237,11047066,4605,0,1756095669,13169.479596619996,29473.993578990005,53321.51932896001 2025-08-25,04:21:11.000,237,11047052,4885,0,1756095670,13169.506541859992,29935.464874440004,53321.54029032001 2025-08-25,04:21:12.000,237,11047034,4765,0,1756095671,13169.513278170001,26244.321883409997,53321.498367600005 2025-08-25,04:21:13.000,237,11047034,4685,0,1756095672,13169.513278170001,29935.570611389994,53321.49138048001 2025-08-25,04:21:14.000,237,11047058,4805,0,1756095673,13169.546959719992,30397.006661189997,53321.52631608 2025-08-25,04:21:15.000,237,11047076,4805,0,1756095674,13169.567168649992,31319.801220359994,53321.547277440004 2025-08-25,04:21:16.000,237,11047081,5165,0,1756095675,13169.506541859992,28551.361149810007,53321.5333032 2025-08-25,04:21:17.000,237,11047062,4805,0,1756095676,13169.493069240001,28090.002640439998,53321.547277440004 2025-08-25,04:21:18.000,237,11047026,4765,0,1756095677,13169.472860310001,27628.601836290007,53321.547277440004 2025-08-25,04:21:19.000,237,11047100,4605,0,1756095678,13169.459387689996,33626.79819197999,53321.568238800006 2025-08-25,04:21:20.000,237,11047107,5285,0,1756095679,13169.365079349991,29474.162758110004,53321.56125168001 2025-08-25,04:21:21.000,237,11047057,5285,0,1756095680,13169.30445255999,26705.694491040005,53321.49138048001 2025-08-25,04:21:22.000,237,11047079,5325,0,1756095681,13169.277507319995,31781.068091039997,53321.6031744 2025-08-25,04:21:23.000,237,11047061,5165,0,1756095682,13169.24382576999,33626.629012859994,53321.55426456 2025-08-25,04:21:24.000,237,11047137,5125,0,1756095683,13169.196671599995,30858.195991440007,53321.512341839996 2025-08-25,04:21:25.000,237,11046925,5125,0,1756095684,13169.16299004999,29012.59277484,53321.62413576 2025-08-25,04:21:26.000,237,11047116,4885,0,1756095685,13169.12257218999,25782.730752749994,53321.568238800006 2025-08-25,04:21:27.000,237,11047105,5325,0,1756095686,13169.06868171,27166.89791955,53321.6031744 2025-08-25,04:21:28.000,237,11047110,4645,0,1756095687,13169.04847278,31319.469911249995,53321.54029032001 2025-08-25,04:21:29.000,237,11047088,4765,0,1756095688,13169.00805492,29935.17586011,53321.59618728 2025-08-25,04:21:30.000,237,11047121,5285,0,1756095689,13169.04173646999,26705.377280190005,53321.55426456 2025-08-25,04:21:31.000,237,11047084,4645,0,1756095690,13169.02152753999,27166.778084339996,53321.547277440004 2025-08-25,04:21:32.000,237,11046981,5085,0,1756095691,13169.02826385,30396.541418609995,53321.498367600005 2025-08-25,04:21:33.000,237,11047061,5085,0,1756095692,13169.06194539999,30396.520271219997,53321.49138048001 2025-08-25,04:21:34.000,237,11047049,5125,0,1756095693,13169.095626949995,31780.616946719994,53321.512341839996 2025-08-25,04:21:35.000,237,11047101,5205,0,1756095694,13169.10909957,29012.205072690005,53321.48439336 2025-08-25,04:21:36.000,237,11047002,4605,0,1756095695,13169.16299004999,26705.243346720003,53321.49138048001 2025-08-25,04:21:37.000,237,11047074,4965,0,1756095696,13169.16972636,33626.24131071,53321.47740624 2025-08-25,04:21:38.000,237,11047126,4885,0,1756095697,13169.18993529,28089.431660910006,53321.44247064001 2025-08-25,04:21:39.000,237,11047138,4485,0,1756095698,13169.25056208,29012.26851486,53321.40753504 2025-08-25,04:21:40.000,237,11047084,4765,0,1756095699,13169.23035315,34087.6985079,53321.463432 2025-08-25,04:21:41.000,237,11047095,5285,0,1756095700,13169.28424362999,29473.697515530002,53321.41452216 2025-08-25,04:21:42.000,237,11047113,5285,0,1756095701,13169.317925179996,31780.70153628,53321.42150928001 2025-08-25,04:21:43.000,237,11047167,5125,0,1756095702,13169.365079349991,27628.094298929995,53321.463432 2025-08-25,04:21:44.000,237,11047229,5165,0,1756095703,13169.3313978,28550.924103750003,53321.44247064001 2025-08-25,04:21:45.000,237,11047272,4645,0,1756095704,13169.35160673,28089.48805395,53321.50535472 2025-08-25,04:21:46.000,237,11047181,5205,0,1756095705,13169.3313978,27166.7216913,53321.41452216 2025-08-25,04:21:47.000,237,11047257,5085,0,1756095706,13169.30445255999,31780.69448715,53321.42150928001 2025-08-25,04:21:48.000,237,11047269,5085,0,1756095707,13169.297716249996,34549.01472249,53321.42150928001 2025-08-25,04:21:49.000,237,11047252,4685,0,1756095708,13169.23035315,24859.633080989996,53321.4284964 2025-08-25,04:21:50.000,237,11047265,4965,0,1756095709,13169.20340790999,28089.424611780007,53321.4284964 2025-08-25,04:21:51.000,237,11047264,4605,0,1756095710,13169.20340790999,28089.424611780007,53321.41452216 2025-08-25,04:21:52.000,237,11047206,4685,0,1756095711,13169.14278111999,27627.939218069994,53321.379586560004 2025-08-25,04:21:53.000,237,11047207,5165,0,1756095712,13169.095626949995,28089.375267869997,53321.35163808001 2025-08-25,04:21:54.000,237,11047277,5445,0,1756095713,13169.055209089995,34087.53637791,53321.34465096001 2025-08-25,04:21:55.000,237,11047239,5044,0,1756095714,13169.04847278,32703.3198672,53321.33766384 2025-08-25,04:21:56.000,237,11047264,4965,0,1756095715,13169.04847278,25320.935197319995,53321.41452216 2025-08-25,04:21:57.000,237,11047247,5205,0,1756095716,13169.014791229994,25320.914049929997,53321.4284964 2025-08-25,04:21:58.000,237,11047280,4685,0,1756095717,13169.04173646999,28089.311825700002,53321.449457760005 2025-08-25,04:21:59.000,237,11047211,5044,0,1756095718,13168.974373369994,25782.3430506,53321.463432 2025-08-25,04:22:00.000,237,11047234,4525,0,1756095719,13169.014791229994,25782.36419799,53321.45644488 2025-08-25,04:22:01.000,237,11047217,5044,0,1756095720,13169.00805492,24859.562589690002,53321.3586252 2025-08-25,04:22:02.000,237,11047222,4765,0,1756095721,13169.035000159995,29473.57063119,53321.30971536 2025-08-25,04:22:03.000,237,11047264,4845,0,1756095722,13169.08889064,29012.205072690005,53321.37259944001 2025-08-25,04:22:04.000,237,11047287,5285,0,1756095723,13169.075418019995,29473.641122490008,53321.36561232 2025-08-25,04:22:05.000,237,11047306,4565,0,1756095724,13169.115835879995,33626.297703749995,53321.39356080001 2025-08-25,04:22:06.000,237,11047224,4965,0,1756095725,13169.14278111999,28550.888858100006,53321.36561232 2025-08-25,04:22:07.000,237,11047257,5044,0,1756095726,13169.14951743,30396.548467739995,53321.30971536 2025-08-25,04:22:08.000,237,11047217,5205,0,1756095727,13169.18319897999,31319.357125170005,53321.32368960001 2025-08-25,04:22:09.000,237,11047261,5245,0,1756095728,13169.26403469999,30396.604860780004,53321.34465096001 2025-08-25,04:22:10.000,237,11047263,5125,0,1756095729,13169.277507319995,31780.849568010002,53321.36561232 2025-08-25,04:22:11.000,237,11047268,4765,0,1756095730,13169.297716249996,29012.472939629995,53321.33766384 2025-08-25,04:22:12.000,237,11047283,4965,0,1756095731,13169.338134109996,32242.32791259,53321.33766384 2025-08-25,04:22:13.000,237,11047280,4365,0,1756095732,13169.338134109996,31780.955304960007,53321.31670248 2025-08-25,04:22:14.000,237,11047263,5205,0,1756095733,13169.32466148999,32703.79215891,53321.36561232 2025-08-25,04:22:15.000,237,11047258,4765,0,1756095734,13169.358343039996,30858.224187960004,53321.36561232 2025-08-25,04:22:16.000,237,11047261,5485,0,1756095735,13169.378551969996,31319.610893849997,53321.330676720005 2025-08-25,04:22:17.000,237,11047219,5325,0,1756095736,13169.41223352,35010.82437618,53321.330676720005 2025-08-25,04:22:18.000,237,11047285,5085,0,1756095737,13169.439178759996,23475.790174170004,53321.3586252 2025-08-25,04:22:19.000,237,11047265,5485,0,1756095738,13169.452651380001,23937.183929189996,53321.3586252 2025-08-25,04:22:20.000,237,11047214,4605,0,1756095739,13169.486332929991,32703.749864130004,53321.33766384 2025-08-25,04:22:21.000,237,11047267,5165,0,1756095740,13169.445915069991,30396.759941640004,53321.379586560004 2025-08-25,04:22:22.000,237,11047234,4565,0,1756095741,13169.445915069991,23475.712633739997,53321.4284964 2025-08-25,04:22:23.000,237,11047235,4525,0,1756095742,13169.479596619996,28089.607889160005,53321.32368960001 2025-08-25,04:22:24.000,237,11047264,4645,0,1756095743,13169.499805549996,32703.62297979,53321.34465096001 2025-08-25,04:22:25.000,237,11047218,4485,0,1756095744,13169.493069240001,32703.601832400003,53321.37259944001 2025-08-25,04:22:26.000,237,11047267,5005,0,1756095745,13169.452651380001,27628.150691970004,53321.39356080001 2025-08-25,04:22:27.000,237,11047209,5085,0,1756095746,13169.398760899996,31319.25138822,53321.31670248 2025-08-25,04:22:28.000,237,11047243,5205,0,1756095747,13169.432442450001,30857.77304364,53321.27477976001 2025-08-25,04:22:29.000,237,11047228,4445,0,1756095748,13169.378551969996,31319.08925823,53321.31670248 2025-08-25,04:22:30.000,237,11047216,4685,0,1756095749,13169.35160673,24859.478000129995,53321.31670248 2025-08-25,04:22:31.000,237,11047216,4805,0,1756095750,13169.31118887,28550.536401599995,53321.32368960001 2025-08-25,04:22:32.000,237,11047248,4605,0,1756095751,13169.30445255999,28550.529352469996,53321.33766384 2025-08-25,04:22:33.000,237,11047237,5165,0,1756095752,13169.21014422,27627.622007219994,53321.31670248 2025-08-25,04:22:34.000,237,11047251,4965,0,1756095753,13169.176462669995,25320.58274082,53321.27477976001 2025-08-25,04:22:35.000,237,11047215,5445,0,1756095754,13169.18319897999,24859.153740149995,53321.30971536 2025-08-25,04:22:36.000,237,11047266,5085,0,1756095755,13169.08889064,22090.706620469995,53321.30272824001 2025-08-25,04:22:37.000,237,11047225,5125,0,1756095756,13169.08215432999,31318.483033049997,53321.30272824001 2025-08-25,04:22:38.000,237,11047229,5285,0,1756095757,13169.035000159995,30857.032884989996,53321.29574112 2025-08-25,04:22:39.000,237,11047231,5005,0,1756095758,13168.994582299994,30395.568638669996,53321.32368960001 2025-08-25,04:22:40.000,237,11047254,4805,0,1756095759,13168.96090074999,31779.672363300007,53321.26779264 2025-08-25,04:22:41.000,237,11047251,5205,0,1756095760,13168.933955509994,29934.097343219997,53321.27477976001 2025-08-25,04:22:42.000,237,11047246,4605,0,1756095761,13168.893537649994,34086.56359797,53321.22586992001 2025-08-25,04:22:43.000,237,11047227,5085,0,1756095762,13168.886801339999,27626.994634650007,53321.23984416 2025-08-25,04:22:44.000,237,11047241,5165,0,1756095763,13168.880065029989,26704.263517650004,53321.27477976001 2025-08-25,04:22:45.000,237,11047197,5005,0,1756095764,13168.907010269999,29011.15475232,53321.25381840001 2025-08-25,04:22:46.000,237,11047254,4765,0,1756095765,13168.893537649994,29933.991606270007,53321.26080552 2025-08-25,04:22:47.000,237,11047202,4725,0,1756095766,13168.96090074999,29472.569654730003,53321.2188828 2025-08-25,04:22:48.000,237,11047195,5085,0,1756095767,13168.94069181999,30856.793214570003,53321.211895680004 2025-08-25,04:22:49.000,237,11047240,4605,0,1756095768,13168.98110967999,32241.030872670002,53321.24683128 2025-08-25,04:22:50.000,237,11047274,4445,0,1756095769,13169.055209089995,26704.411549380005,53321.20490856001 2025-08-25,04:22:51.000,237,11047134,4765,0,1756095770,13169.095626949995,24858.907020600003,53321.19792144 2025-08-25,04:22:52.000,237,11047142,4725,0,1756095771,13169.16299004999,31318.511229569995,53321.19792144 2025-08-25,04:22:53.000,237,11047116,4805,0,1756095772,13169.216880529995,29934.470947110007,53321.23984416 2025-08-25,04:22:54.000,237,11047105,5125,0,1756095773,13169.25056208,30395.963389950004,53321.30272824001 2025-08-25,04:22:55.000,237,11047039,5325,0,1756095774,13169.317925179996,27627.71364591,53321.24683128 2025-08-25,04:22:56.000,237,11047072,5005,0,1756095775,13169.39202459,35471.506169069995,53321.232857040006 2025-08-25,04:22:57.000,237,11047032,4765,0,1756095776,13169.432442450001,30396.245355150008,53321.232857040006 2025-08-25,04:22:58.000,237,11047099,5285,0,1756095777,13169.445915069991,27166.496119140007,53321.29574112 2025-08-25,04:22:59.000,237,11047062,4725,0,1756095778,13169.445915069991,32703.362161979996,53321.288754 2025-08-25,04:23:00.000,237,11047141,5165,0,1756095779,13169.445915069991,29012.212121820005,53321.288754 2025-08-25,04:23:01.000,237,11047135,5245,0,1756095780,13169.466123999991,32241.99660348,53321.330676720005 2025-08-25,04:23:02.000,237,11047050,4805,0,1756095781,13169.452651380001,28089.466906560003,53321.30971536 2025-08-25,04:23:03.000,237,11047130,4725,0,1756095782,13169.378551969996,25320.991590360005,53321.29574112 2025-08-25,04:23:04.000,237,11047077,5125,0,1756095783,13169.344870419991,27166.601856089997,53321.330676720005 2025-08-25,04:23:05.000,237,11047111,5125,0,1756095784,13169.3313978,30396.32289558,53321.288754 2025-08-25,04:23:06.000,237,11047059,5165,0,1756095785,13169.25056208,31319.011717800007,53321.34465096001 2025-08-25,04:23:07.000,237,11047087,5245,0,1756095786,13169.21014422,26705.060069340005,53321.34465096001 2025-08-25,04:23:08.000,237,11047059,4885,0,1756095787,13169.14951743,26243.624019540002,53321.30272824001 2025-08-25,04:23:09.000,237,11047012,4725,0,1756095788,13169.08889064,29011.93720575,53321.35163808001 2025-08-25,04:23:10.000,237,11047036,5005,0,1756095789,13169.035000159995,32241.651196110004,53321.38657368 2025-08-25,04:23:11.000,237,11047119,5005,0,1756095790,13168.98110967999,29934.611929709994,53321.40753504 2025-08-25,04:23:12.000,237,11047079,5205,0,1756095791,13168.947428129999,28550.367222479996,53321.30272824001 2025-08-25,04:23:13.000,237,11047075,5165,0,1756095792,13168.886801339999,27166.122515249997,53321.38657368 2025-08-25,04:23:14.000,237,11047016,4645,0,1756095793,13168.866592409999,29473.09833948,53321.288754 2025-08-25,04:23:15.000,237,11047027,5165,0,1756095794,13168.846383479999,31318.638113909998,53321.31670248 2025-08-25,04:23:16.000,237,11047109,5245,0,1756095795,13168.873328719994,35009.75290842001,53321.37259944001 2025-08-25,04:23:17.000,237,11046884,4605,0,1756095796,13168.866592409999,29934.39340668,53321.281766880005 2025-08-25,04:23:18.000,237,11047018,4925,0,1756095797,13168.853119789994,33625.59279075,53321.34465096001 2025-08-25,04:23:19.000,237,11046984,5044,0,1756095798,13168.96090074999,31318.63106478,53321.29574112 2025-08-25,04:23:20.000,237,11047025,5285,0,1756095799,13168.98110967999,24397.668346439998,53321.33766384 2025-08-25,04:23:21.000,237,11047085,5125,0,1756095800,13169.00131860999,27166.030876560006,53321.37259944001 2025-08-25,04:23:22.000,237,11047060,4685,0,1756095801,13169.014791229994,24397.731788610006,53321.35163808001 2025-08-25,04:23:23.000,237,11047075,5205,0,1756095802,13169.075418019995,24859.132592759997,53321.37259944001 2025-08-25,04:23:24.000,237,11047063,5245,0,1756095803,13169.136044809995,30857.32894845,53321.29574112 2025-08-25,04:23:25.000,237,11047038,4765,0,1756095804,13169.14951743,29934.513241890003,53321.33766384 2025-08-25,04:23:27.000,237,11047087,5205,0,1756095806,13169.23035315,28550.395419000008,53321.30272824001 2025-08-25,04:23:28.000,237,11047057,5325,0,1756095807,13169.28424362999,27166.24235046,53321.330676720005 2025-08-25,04:23:29.000,237,11047075,5165,0,1756095808,13169.28424362999,29934.626027970007,53321.31670248 2025-08-25,04:23:30.000,237,11047055,5125,0,1756095809,13169.344870419991,29473.25342034,53321.3586252 2025-08-25,04:23:31.000,237,11047044,4805,0,1756095810,13169.358343039996,27627.741842429998,53321.34465096001 2025-08-25,04:23:32.000,237,11047037,5405,0,1756095811,13169.344870419991,29934.745863179996,53321.37259944001 2025-08-25,04:23:33.000,237,11047098,4525,0,1756095812,13169.365079349991,29011.95130401,53321.449457760005 2025-08-25,04:23:34.000,237,11047080,4965,0,1756095813,13169.3313978,31780.40547282,53321.42150928001 2025-08-25,04:23:35.000,237,11047042,4485,0,1756095814,13169.31118887,28550.62804029,53321.400547920006 2025-08-25,04:23:36.000,237,11047119,4925,0,1756095815,13169.297716249996,28550.64213855,53321.35163808001 2025-08-25,04:23:37.000,237,11047067,5085,0,1756095816,13169.257298389995,31780.55350455,53321.36561232 2025-08-25,04:23:38.000,237,11047026,4805,0,1756095817,13169.26403469999,30396.32994471,53321.463432 2025-08-25,04:23:39.000,237,11047122,4725,0,1756095818,13169.23035315,30396.372239489996,53321.43548352 2025-08-25,04:23:40.000,237,11047041,5285,0,1756095819,13169.23035315,29012.169827039994,53321.4284964 2025-08-25,04:23:41.000,237,11047035,5044,0,1756095820,13169.237089459995,30857.751896250003,53321.45644488 2025-08-25,04:23:42.000,237,11047064,4805,0,1756095821,13169.22361683999,27628.03085676,53321.449457760005 2025-08-25,04:23:43.000,237,11047076,4765,0,1756095822,13169.21014422,29473.619975099995,53321.40753504 2025-08-25,04:23:44.000,237,11047038,4605,0,1756095823,13169.22361683999,31319.272535609998,53321.47740624 2025-08-25,04:23:45.000,237,11047094,4725,0,1756095824,13169.156253739995,29935.04192664,53321.512341839996 2025-08-25,04:23:46.000,237,11047053,5044,0,1756095825,13169.18319897999,30857.864682329993,53321.47041912001 2025-08-25,04:23:47.000,237,11047054,4885,0,1756095826,13169.16299004999,29473.683417270004,53321.48439336 2025-08-25,04:23:48.000,237,11047083,5445,0,1756095827,13169.18993529,26243.856640829996,53321.50535472 2025-08-25,04:23:49.000,237,11047055,5125,0,1756095828,13169.18993529,24859.682424900006,53321.463432 2025-08-25,04:23:50.000,237,11047081,5645,0,1756095829,13169.18319897999,29473.662269880006,53321.5333032 2025-08-25,04:23:51.000,237,11047066,4685,0,1756095830,13169.18319897999,29935.077172289995,53321.58221304 2025-08-25,04:23:52.000,237,11047090,4805,0,1756095831,13169.12257218999,28089.537397859996,53321.56125168001 2025-08-25,04:23:53.000,237,11047077,5165,0,1756095832,13169.16972636,30396.456829050003,53321.57522592 2025-08-25,04:23:54.000,237,11047066,4725,0,1756095833,13169.18319897999,29473.584729449998,53321.61016152001 2025-08-25,04:23:55.000,237,11047056,4805,0,1756095834,13169.156253739995,30396.414534270007,53321.64509712 2025-08-25,04:23:56.000,237,11047076,4605,0,1756095835,13169.14951743,30857.850584069995,53321.55426456 2025-08-25,04:23:57.000,237,11047074,4725,0,1756095836,13169.16299004999,25321.097327309995,53321.58920016001 2025-08-25,04:23:58.000,237,11047060,4565,0,1756095837,13169.16972636,29935.01373012,53321.58920016001 2025-08-25,04:23:59.000,237,11047064,4605,0,1756095838,13169.16299004999,26243.849591699996,53321.55426456 2025-08-25,04:24:00.000,237,11047034,4925,0,1756095839,13169.115835879995,32242.074143909995,53321.59618728 2025-08-25,04:24:01.000,237,11047017,5245,0,1756095840,13169.16972636,25321.132572960007,53321.59618728 2025-08-25,04:24:02.000,237,11047049,5205,0,1756095841,13169.20340790999,27166.74988782,53321.59618728 2025-08-25,04:24:03.000,237,11047025,5125,0,1756095842,13169.22361683999,27628.20003588,53321.49138048001 2025-08-25,04:24:04.000,237,11047041,5285,0,1756095843,13169.237089459995,26705.342034539994,53321.58221304 2025-08-25,04:24:05.000,237,11047123,5485,0,1756095844,13169.277507319995,31780.743831059997,53321.58920016001 2025-08-25,04:24:06.000,237,11047075,5125,0,1756095845,13169.297716249996,33165.002636549994,53321.6730456 2025-08-25,04:24:07.000,237,11047053,4925,0,1756095846,13169.32466148999,33626.452784609995,53321.61016152001 2025-08-25,04:24:08.000,237,11047058,4685,0,1756095847,13169.344870419991,29473.972431600007,53321.63811000001 2025-08-25,04:24:09.000,237,11047089,5205,0,1756095848,13169.378551969996,25321.315850340005,53321.63811000001 2025-08-25,04:24:10.000,237,11047026,4765,0,1756095849,13169.405497209991,30396.79518729,53321.62413576 2025-08-25,04:24:11.000,237,11047092,4605,0,1756095850,13169.439178759996,31319.660237760007,53321.58920016001 2025-08-25,04:24:12.000,237,11047116,4645,0,1756095851,13169.452651380001,26705.638097999996,53321.70099408 2025-08-25,04:24:13.000,237,11047029,5245,0,1756095852,13169.439178759996,28551.26246199,53321.6730456 2025-08-25,04:24:14.000,237,11047056,4765,0,1756095853,13169.452651380001,27628.482001080003,53321.70798120001 2025-08-25,04:24:15.000,237,11047079,4765,0,1756095854,13169.418969829996,27167.081196929998,53321.80580088001 2025-08-25,04:24:16.000,237,11047088,4805,0,1756095855,13169.405497209991,28551.26951112,53321.77086528 2025-08-25,04:24:17.000,237,11047033,5285,0,1756095856,13169.378551969996,30396.886825980007,53321.70099408 2025-08-25,04:24:18.000,237,11047055,5085,0,1756095857,13169.35160673,24398.641126379996,53321.72894256001 2025-08-25,04:24:19.000,237,11047032,4645,0,1756095858,13169.317925179996,32242.306765200003,53321.74990392 2025-08-25,04:24:20.000,237,11047074,4805,0,1756095859,13169.277507319995,28551.065086350005,53321.79182664 2025-08-25,04:24:21.000,237,11047087,5125,0,1756095860,13169.22361683999,27628.21413414,53321.74990392 2025-08-25,04:24:22.000,237,11047103,5205,0,1756095861,13169.176462669995,31780.72268367,53321.74990392 2025-08-25,04:24:23.000,237,11047047,5405,0,1756095862,13169.10909957,28089.452808300004,53321.735929680006 2025-08-25,04:24:24.000,237,11047097,5085,0,1756095863,13169.06868171,31780.588750199997,53321.7429168 2025-08-25,04:24:25.000,237,11047138,4965,0,1756095864,13168.98784599,27166.453824359996,53321.76387816 2025-08-25,04:24:26.000,237,11047100,4565,0,1756095865,13168.954164439994,30857.582717130004,53321.77086528 2025-08-25,04:24:28.000,237,11047061,5044,0,1756095867,13168.913746579994,34548.59882381999,53321.79881376 2025-08-25,04:24:29.000,237,11047030,4885,0,1756095868,13168.859856099989,28089.00871311,53321.79881376 2025-08-25,04:24:30.000,237,11047070,4605,0,1756095869,13168.873328719994,29934.485045370006,53321.7429168 2025-08-25,04:24:31.000,237,11047079,5165,0,1756095870,13168.866592409999,29011.662289679996,53321.714968320004 2025-08-25,04:24:32.000,237,11047053,5205,0,1756095871,13168.839647169989,29473.09129035,53321.76387816 2025-08-25,04:24:33.000,237,11047047,5085,0,1756095872,13168.866592409999,29934.421603199997,53321.79182664 2025-08-25,04:24:34.000,237,11047074,4965,0,1756095873,13168.853119789994,29473.020799050006,53321.812788 2025-08-25,04:24:35.000,237,11047030,4565,0,1756095874,13168.859856099989,30395.794210830005,53321.82676224001 2025-08-25,04:24:36.000,237,11047100,4725,0,1756095875,13168.880065029989,30857.1527202,53321.72195544 2025-08-25,04:24:37.000,237,11047079,5325,0,1756095876,13168.893537649994,25781.807316720005,53321.76387816 2025-08-25,04:24:38.000,237,11047101,5245,0,1756095877,13168.893537649994,25320.491102130007,53321.75689104001 2025-08-25,04:24:39.000,237,11047041,5044,0,1756095878,13168.933955509994,28550.261485530005,53321.79182664 2025-08-25,04:24:40.000,237,11047065,5125,0,1756095879,13168.947428129999,24859.167838409994,53321.784839520005 2025-08-25,04:24:41.000,237,11047047,5125,0,1756095880,13168.994582299994,29011.704584460007,53321.79182664 2025-08-25,04:24:42.000,237,11047121,4925,0,1756095881,13168.994582299994,32702.889870269995,53321.77785240001 2025-08-25,04:24:43.000,237,11047082,4965,0,1756095882,13169.02152753999,26704.771055010002,53321.76387816 2025-08-25,04:24:44.000,237,11047066,4845,0,1756095883,13169.02826385,32241.53841003,53321.80580088001 2025-08-25,04:24:45.000,237,11047050,4925,0,1756095884,13169.04173646999,28089.00871311,53321.784839520005 2025-08-25,04:24:46.000,237,11047041,5205,0,1756095885,13169.04847278,31780.193998920004,53321.79881376 2025-08-25,04:24:47.000,237,11047068,4765,0,1756095886,13169.06868171,28550.451812040003,53321.79182664 2025-08-25,04:24:48.000,237,11047088,4565,0,1756095887,13169.115835879995,30396.055028639996,53321.89663344001 2025-08-25,04:24:49.000,237,11047101,5085,0,1756095888,13169.06194539999,29934.675371880003,53321.847723599996 2025-08-25,04:24:50.000,237,11047015,5285,0,1756095889,13169.075418019995,26243.518282589997,53321.79881376 2025-08-25,04:24:51.000,237,11047090,4605,0,1756095890,13169.06868171,29473.267518599998,53321.82676224001 2025-08-25,04:24:52.000,237,11047072,4525,0,1756095891,13169.08215432999,29473.309813379994,53321.84073648 2025-08-25,04:24:53.000,237,11047036,4605,0,1756095892,13169.08215432999,33164.54444310001,53321.833749360005 2025-08-25,04:24:54.000,237,11047080,4605,0,1756095893,13169.08215432999,32703.15068808,53321.89663344001 2025-08-25,04:24:55.000,237,11047086,4765,0,1756095894,13169.10236325999,31318.997619539994,53321.93855616 2025-08-25,04:24:56.000,237,11047065,5005,0,1756095895,13169.075418019995,29012.071139220003,53321.91060768 2025-08-25,04:24:57.000,237,11047097,5245,0,1756095896,13169.075418019995,26705.10941325,53321.93855616 2025-08-25,04:24:58.000,237,11047058,4885,0,1756095897,13169.06868171,30857.660257559997,53321.93855616 2025-08-25,04:24:59.000,237,11047100,4805,0,1756095898,13169.04847278,31780.454816729994,53321.9175948 2025-08-25,04:25:00.000,237,11047078,4725,0,1756095899,13169.06194539999,26705.12351151,53321.903620560006 2025-08-25,04:25:01.000,237,11047062,4685,0,1756095900,13169.095626949995,28550.79017028,53321.93156904 2025-08-25,04:25:02.000,237,11047122,4685,0,1756095901,13169.075418019995,24398.218178580006,53321.98047888 2025-08-25,04:25:03.000,237,11047033,5085,0,1756095902,13169.08215432999,35010.31683882,53321.98047888 2025-08-25,04:25:04.000,237,11047045,5325,0,1756095903,13169.08889064,24859.633080989996,53321.89663344001 2025-08-25,04:25:05.000,237,11047034,4685,0,1756095904,13169.095626949995,31780.616946719994,53321.95951752 2025-08-25,04:25:06.000,237,11047040,4725,0,1756095905,13169.136044809995,30857.79419103,53321.96650464 2025-08-25,04:25:07.000,237,11047075,5605,0,1756095906,13169.136044809995,28550.79721941,53321.987466 2025-08-25,04:25:08.000,237,11047105,5245,0,1756095907,13169.14951743,31319.272535609998,53321.97349176001 2025-08-25,04:25:09.000,237,11047119,5125,0,1756095908,13169.156253739995,30857.906977110004,53322.015414479996 2025-08-25,04:25:10.000,237,11047028,4765,0,1756095909,13169.156253739995,28089.49510308,53322.015414479996 2025-08-25,04:25:11.000,237,11047018,4565,0,1756095910,13169.196671599995,32242.095291300007,53322.04336296001 2025-08-25,04:25:12.000,237,11047104,4725,0,1756095911,13169.196671599995,35471.830429049995,53322.09227280001 2025-08-25,04:25:13.000,237,11047056,4685,0,1756095912,13169.176462669995,26243.898935610006,53322.10624704 2025-08-25,04:25:14.000,237,11047082,4605,0,1756095913,13169.176462669995,32242.088242169993,53322.07829856 2025-08-25,04:25:15.000,237,11047115,5205,0,1756095914,13169.16299004999,32703.4608498,53322.03637584 2025-08-25,04:25:16.000,237,11047111,5044,0,1756095915,13169.156253739995,29012.289662249997,53322.09925992 2025-08-25,04:25:17.000,237,11047045,5325,0,1756095916,13169.10236325999,29012.240318340002,53322.06432432001 2025-08-25,04:25:18.000,237,11047110,4765,0,1756095917,13169.055209089995,33164.80526091,53322.015414479996 2025-08-25,04:25:19.000,237,11047092,4725,0,1756095918,13169.04173646999,27166.637101739994,53322.02240160001 2025-08-25,04:25:20.000,237,11046895,5245,0,1756095919,13169.04173646999,26705.222199330005,53322.11323416001 2025-08-25,04:25:21.000,237,11047052,4765,0,1756095920,13169.014791229994,31319.173847790007,53322.02938872 2025-08-25,04:25:22.000,237,11047069,5365,0,1756095921,13168.994582299994,26705.158757159996,53322.06432432001 2025-08-25,04:25:23.000,237,11047111,5125,0,1756095922,13168.954164439994,34548.88078902,53322.050350080004 2025-08-25,04:25:24.000,237,11047084,4525,0,1756095923,13168.92048288999,26705.13056064,53322.03637584 2025-08-25,04:25:25.000,237,11047096,4765,0,1756095924,13168.933955509994,29473.514238150005,53322.050350080004 2025-08-25,04:25:26.000,237,11047074,4605,0,1756095925,13168.880065029989,33626.00868942001,53322.04336296001 2025-08-25,04:25:27.000,237,11047142,4725,0,1756095926,13168.826174549999,29012.035893570006,53321.98047888 2025-08-25,04:25:28.000,237,11047064,4965,0,1756095927,13168.853119789994,28089.241334399994,53322.07829856 2025-08-25,04:25:29.000,237,11047084,4605,0,1756095928,13168.839647169989,28089.269530920006,53322.09925992 2025-08-25,04:25:30.000,237,11047069,5044,0,1756095929,13168.812701929994,30396.259453410006,53322.02938872 2025-08-25,04:25:31.000,237,11047075,4965,0,1756095930,13168.853119789994,31319.054012580003,53322.0573372 2025-08-25,04:25:32.000,237,11047049,5205,0,1756095931,13168.859856099989,24859.470950999996,53322.050350080004 2025-08-25,04:25:33.000,237,11047061,5165,0,1756095932,13168.839647169989,29012.08523748,53322.03637584 2025-08-25,04:25:34.000,237,11047097,5245,0,1756095933,13168.866592409999,28550.670335069997,53322.04336296001 2025-08-25,04:25:35.000,237,11047083,5325,0,1756095934,13168.90027395999,25782.3430506,53322.001440240005 2025-08-25,04:25:36.000,237,11047080,4605,0,1756095935,13168.90027395999,32703.32691633,53322.06432432001 2025-08-25,04:25:37.000,237,11047069,5285,0,1756095936,13168.98110967999,24859.668326640007,53322.0573372 2025-08-25,04:25:38.000,237,11047083,5285,0,1756095937,13168.994582299994,34087.606869209994,53322.071311440006 2025-08-25,04:25:39.000,237,11047094,4805,0,1756095938,13169.014791229994,27628.094298929995,53322.0573372 2025-08-25,04:25:40.000,237,11047081,5245,0,1756095939,13169.055209089995,31780.659241500005,53322.02938872 2025-08-25,04:25:41.000,237,11047071,5085,0,1756095940,13169.06194539999,31780.736781929998,53322.06432432001 2025-08-25,04:25:42.000,237,11047103,5085,0,1756095941,13169.075418019995,29473.838498130004,53322.071311440006 2025-08-25,04:25:43.000,237,11047097,5325,0,1756095942,13169.075418019995,31319.469911249995,53322.06432432001 2025-08-25,04:25:44.000,237,11047071,5245,0,1756095943,13169.10236325999,24859.91504619,53322.07829856 2025-08-25,04:25:45.000,237,11047068,4485,0,1756095944,13169.136044809995,29012.515234410006,53322.050350080004 2025-08-25,04:25:46.000,237,11047089,5125,0,1756095945,13169.136044809995,27166.926116069997,53322.14816976 2025-08-25,04:25:47.000,237,11047086,4885,0,1756095946,13169.14278111999,29935.3379901,53322.1272084 2025-08-25,04:25:48.000,237,11047073,5365,0,1756095947,13169.10909957,31781.01874713,53322.22502808 2025-08-25,04:25:49.000,237,11047040,4725,0,1756095948,13169.08889064,29935.422579660008,53322.17611824 2025-08-25,04:25:50.000,237,11047101,5285,0,1756095949,13169.12257218999,25782.8364897,53322.13419552 2025-08-25,04:25:51.000,237,11047088,4445,0,1756095950,13169.06868171,32703.855601079995,53322.21105384001 2025-08-25,04:25:52.000,237,11047063,5325,0,1756095951,13169.00805492,28089.875756099995,53322.169131120005 2025-08-25,04:25:53.000,237,11047053,5205,0,1756095952,13169.00805492,29935.450776180005,53322.17611824 2025-08-25,04:25:54.000,237,11047089,5085,0,1756095953,13168.954164439994,29935.478972700002,53322.19009248001 2025-08-25,04:25:55.000,237,11047091,5044,0,1756095954,13168.927219199999,30858.224187960004,53322.19009248001 2025-08-25,04:25:56.000,237,11047077,4925,0,1756095955,13168.880065029989,26705.666294520008,53322.19009248001 2025-08-25,04:25:57.000,237,11047039,5044,0,1756095956,13168.826174549999,26705.638097999996,53322.169131120005 2025-08-25,04:25:58.000,237,11047078,4805,0,1756095957,13168.812701929994,28551.220167210005,53322.17611824 2025-08-25,04:25:59.000,237,11047094,4605,0,1756095958,13168.779020379989,29474.007677250003,53322.14118264001 2025-08-25,04:26:00.000,237,11047068,4765,0,1756095959,13168.772284069993,30396.879776849994,53322.15515688 2025-08-25,04:26:01.000,237,11047109,5044,0,1756095960,13168.772284069993,29012.59277484,53322.17611824 2025-08-25,04:26:02.000,237,11047065,5085,0,1756095961,13168.792492999994,28551.220167210005,53322.14118264001 2025-08-25,04:26:03.000,237,11047063,5365,0,1756095962,13168.853119789994,26244.209097330007,53322.19009248001 2025-08-25,04:26:04.000,237,11047033,5405,0,1756095963,13168.819438239989,29473.972431600007,53322.17611824 2025-08-25,04:26:05.000,237,11047082,4725,0,1756095964,13168.805965619998,28551.199019820007,53322.15515688 2025-08-25,04:26:06.000,237,11047067,5165,0,1756095965,13168.846383479999,32242.384305629996,53322.13419552 2025-08-25,04:26:07.000,237,11047085,5085,0,1756095966,13168.913746579994,26705.58170496,53322.183105359996 2025-08-25,04:26:08.000,237,11047052,4965,0,1756095967,13168.880065029989,23014.417566539996,53322.17611824 2025-08-25,04:26:09.000,237,11047095,5245,0,1756095968,13168.90027395999,27166.88382129,53322.16214400001 2025-08-25,04:26:10.000,237,11047082,4805,0,1756095969,13168.893537649994,29935.211105759998,53322.17611824 2025-08-25,04:26:11.000,237,11047082,4805,0,1756095970,13168.92048288999,29473.789154219994,53322.14816976 2025-08-25,04:26:12.000,237,11047141,4925,0,1756095971,13168.893537649994,28550.987545919998,53322.14816976 2025-08-25,04:26:13.000,237,11047101,5205,0,1756095972,13168.886801339999,31780.71563454,53322.1970796 2025-08-25,04:26:14.000,237,11047056,4845,0,1756095973,13168.893537649994,25782.484033200002,53322.1970796 2025-08-25,04:26:15.000,237,11047103,5285,0,1756095974,13168.853119789994,26705.27154324,53322.14118264001 2025-08-25,04:26:16.000,237,11047093,5205,0,1756095975,13168.839647169989,26705.208101070006,53322.17611824 2025-08-25,04:26:17.000,237,11047108,4965,0,1756095976,13168.846383479999,26243.750903880005,53322.1970796 2025-08-25,04:26:18.000,237,11047078,4845,0,1756095977,13168.799229309989,32241.86971914,53322.169131120005 2025-08-25,04:26:19.000,237,11047100,4805,0,1756095978,13168.745338829998,35471.64010254,53322.120221280005 2025-08-25,04:26:20.000,237,11047097,5005,0,1756095979,13168.711657279993,29934.823403610004,53322.14816976 2025-08-25,04:26:21.000,237,11047083,4925,0,1756095980,13168.711657279993,29011.979500529997,53322.15515688 2025-08-25,04:26:22.000,237,11047101,5285,0,1756095981,13168.698184659988,28550.564598120007,53322.120221280005 2025-08-25,04:26:23.000,237,11047090,4765,0,1756095982,13168.664503109998,30857.547471480008,53322.09227280001 2025-08-25,04:26:24.000,237,11047131,5085,0,1756095983,13168.630821559993,27627.741842429998,53322.14118264001 2025-08-25,04:26:25.000,237,11047085,5125,0,1756095984,13168.617348940003,29473.323911640007,53322.13419552 2025-08-25,04:26:26.000,237,11047102,4885,0,1756095985,13168.590403699993,30857.519274959996,53322.08528568 2025-08-25,04:26:27.000,237,11047089,5165,0,1756095986,13168.576931080002,28089.156744840002,53322.10624704 2025-08-25,04:26:28.000,237,11047120,4725,0,1756095987,13168.610612629993,30857.540422349994,53322.11323416001 2025-08-25,04:26:29.000,237,11047039,5125,0,1756095988,13168.590403699993,30857.568618870006,53322.071311440006 2025-08-25,04:26:30.000,237,11047053,4925,0,1756095989,13168.603876319998,29011.93720575,53322.1272084 2025-08-25,04:26:31.000,237,11047081,5125,0,1756095990,13168.617348940003,29934.71766666,53322.10624704 2025-08-25,04:26:32.000,237,11047033,5325,0,1756095991,13168.610612629993,28089.156744840002,53322.09227280001 2025-08-25,04:26:33.000,237,11046913,5044,0,1756095992,13168.651030489993,27627.748891559997,53322.14816976 2025-08-25,04:26:34.000,237,11047101,5245,0,1756095993,13168.664503109998,30396.16076559,53322.09925992 2025-08-25,04:26:35.000,237,11047059,4885,0,1756095994,13168.664503109998,32241.742834799996,53322.09925992 2025-08-25,04:26:36.000,237,11047079,5245,0,1756095995,13168.651030489993,30857.575668000005,53322.09227280001 2025-08-25,04:26:37.000,237,11047073,5125,0,1756095996,13168.677975729988,25320.829460370005,53322.09925992 2025-08-25,04:26:38.000,237,11047052,4805,0,1756095997,13168.698184659988,31318.92007911,53322.03637584 2025-08-25,04:26:39.000,237,11047093,5245,0,1756095998,13168.725129899998,32241.728736539997,53322.08528568 2025-08-25,04:26:40.000,237,11047134,4645,0,1756095999,13168.684712039998,33625.95934551,53322.11323416001 2025-08-25,04:26:41.000,237,11047128,4805,0,1756096000,13168.677975729988,30396.15371646,53322.08528568 2025-08-25,04:26:42.000,237,11047094,4725,0,1756096001,13168.691448349993,31318.877784330005,53322.120221280005 2025-08-25,04:26:43.000,237,11047064,4685,0,1756096002,13168.671239419993,35010.12651231,53322.14118264001 2025-08-25,04:26:44.000,237,11047087,5165,0,1756096003,13168.644294179998,32241.771031319993,53322.14816976 2025-08-25,04:26:45.000,237,11047080,4645,0,1756096004,13168.657766799988,28089.220187009996,53322.15515688 2025-08-25,04:26:46.000,237,11047070,5044,0,1756096005,13168.651030489993,31780.356128910003,53322.17611824 2025-08-25,04:26:47.000,237,11046931,5165,0,1756096006,13168.651030489993,31780.313834130007,53322.13419552 2025-08-25,04:26:48.000,237,11047057,5365,0,1756096007,13168.637557870003,29012.000647919995,53322.08528568 2025-08-25,04:26:49.000,237,11047114,4965,0,1756096008,13168.664503109998,26704.982528909997,53322.120221280005 2025-08-25,04:26:50.000,237,11047053,5285,0,1756096009,13168.684712039998,31318.962373889997,53322.120221280005 2025-08-25,04:26:51.000,237,11047089,5125,0,1756096010,13168.738602519988,31319.025816060006,53322.14816976 2025-08-25,04:26:52.000,237,11047104,4845,0,1756096011,13168.677975729988,31319.032865190005,53322.06432432001 2025-08-25,04:26:53.000,237,11047017,5125,0,1756096012,13168.718393589988,25320.907000799998,53322.09925992 2025-08-25,04:26:54.000,237,11047058,4645,0,1756096013,13168.711657279993,23936.739834000007,53322.16214400001 2025-08-25,04:26:55.000,237,11047077,5165,0,1756096014,13168.758811449989,32703.256425030006,53322.14816976 2025-08-25,04:26:56.000,237,11047062,4765,0,1756096015,13168.779020379989,29934.893894909997,53322.169131120005 2025-08-25,04:26:57.000,237,11047097,4925,0,1756096016,13168.779020379989,29012.127532259998,53322.17611824 2025-08-25,04:26:58.000,237,11047064,4685,0,1756096017,13168.799229309989,28089.33297309,53322.09925992 2025-08-25,04:26:59.000,237,11047061,5125,0,1756096018,13168.779020379989,25782.307804950004,53322.1272084 2025-08-25,04:27:00.000,237,11047042,4645,0,1756096019,13168.819438239989,29934.87979665,53322.11323416001 2025-08-25,04:27:01.000,237,11047116,4685,0,1756096020,13168.846383479999,29934.900944039997,53322.17611824 2025-08-25,04:27:02.000,237,11047053,5205,0,1756096021,13168.893537649994,30396.273551670005,53322.14118264001 2025-08-25,04:27:03.000,237,11047083,4925,0,1756096022,13168.880065029989,30396.32289558,53322.09925992 2025-08-25,04:27:04.000,237,11047116,4845,0,1756096023,13168.907010269999,26243.750903880005,53322.1272084 2025-08-25,04:27:05.000,237,11047055,5005,0,1756096024,13168.92048288999,29012.169827039994,53322.15515688 2025-08-25,04:27:06.000,237,11047052,4685,0,1756096025,13168.907010269999,29012.141630519996,53322.183105359996 2025-08-25,04:27:07.000,237,11047057,5285,0,1756096026,13168.927219199999,29934.87274752,53322.1272084 2025-08-25,04:27:08.000,237,11047074,4645,0,1756096027,13168.90027395999,32241.84152262,53322.120221280005 2025-08-25,04:27:09.000,237,11047093,5325,0,1756096028,13168.927219199999,30857.730748860005,53322.120221280005 2025-08-25,04:27:10.000,237,11047024,4645,0,1756096029,13168.927219199999,31319.10335649,53322.14816976 2025-08-25,04:27:11.000,237,11047065,5125,0,1756096030,13168.96090074999,30857.681404949995,53322.169131120005 2025-08-25,04:27:12.000,237,11047046,4765,0,1756096031,13168.96763706,28089.382316999996,53322.169131120005 2025-08-25,04:27:13.000,237,11047039,4845,0,1756096032,13168.98110967999,32703.30576894,53322.17611824 2025-08-25,04:27:14.000,237,11047042,4725,0,1756096033,13169.00131860999,26705.144658899997,53322.15515688 2025-08-25,04:27:15.000,237,11046998,4725,0,1756096034,13169.00805492,28089.382316999996,53322.20406672 2025-08-25,04:27:16.000,237,11047093,5085,0,1756096035,13169.02152753999,28089.473955690002,53322.20406672 2025-08-25,04:27:17.000,237,11047086,4725,0,1756096036,13169.014791229994,28550.79721941,53322.1970796 2025-08-25,04:27:18.000,237,11047053,5605,0,1756096037,13169.055209089995,27166.693494780004,53322.13419552 2025-08-25,04:27:19.000,237,11047047,5044,0,1756096038,13169.055209089995,27628.087249799995,53322.15515688 2025-08-25,04:27:20.000,237,11047085,5165,0,1756096039,13169.10236325999,28550.924103750003,53322.22502808 2025-08-25,04:27:21.000,237,11047100,4525,0,1756096040,13169.10236325999,29935.119467070006,53322.169131120005 2025-08-25,04:27:22.000,237,11047102,4725,0,1756096041,13169.08215432999,36394.67433213,53322.19009248001 2025-08-25,04:27:23.000,237,11047065,5044,0,1756096042,13169.14278111999,27166.785133469995,53322.20406672 2025-08-25,04:27:24.000,237,11047074,4685,0,1756096043,13169.16972636,30857.96337015,53322.21105384001 2025-08-25,04:27:25.000,237,11047070,4565,0,1756096044,13169.20340790999,30396.548467739995,53322.19009248001 2025-08-25,04:27:26.000,237,11047048,4685,0,1756096045,13169.196671599995,29012.374251810004,53322.23201520001 2025-08-25,04:27:27.000,237,11047027,4965,0,1756096046,13169.21014422,30857.928124500002,53322.14816976 2025-08-25,04:27:28.000,237,11047083,5205,0,1756096047,13169.216880529995,30857.977468409998,53322.1970796 2025-08-25,04:27:29.000,237,11047052,4645,0,1756096048,13169.20340790999,31319.378272560003,53322.14118264001 2025-08-25,04:27:30.000,237,11047121,5165,0,1756096049,13169.21014422,28550.97344766,53322.19009248001 2025-08-25,04:27:31.000,237,11047062,4685,0,1756096050,13169.21014422,29012.41654659,53322.169131120005 2025-08-25,04:27:32.000,237,11047035,5005,0,1756096051,13169.216880529995,30396.611909910003,53322.16214400001 2025-08-25,04:27:33.000,237,11047037,5085,0,1756096052,13169.21014422,27166.806280859993,53322.239002320006 2025-08-25,04:27:34.000,237,11047014,4725,0,1756096053,13169.16299004999,28089.593790900006,53322.20406672 2025-08-25,04:27:35.000,237,11047072,4685,0,1756096054,13169.21014422,27166.785133469995,53322.21105384001 2025-08-25,04:27:36.000,237,11047019,5165,0,1756096055,13169.20340790999,33626.354096790004,53322.218040960004 2025-08-25,04:27:37.000,237,11047045,5125,0,1756096056,13169.18319897999,31780.743831059997,53322.13419552 2025-08-25,04:27:38.000,237,11047083,5285,0,1756096057,13169.176462669995,29935.18290924,53322.16214400001 2025-08-25,04:27:39.000,237,11047086,4725,0,1756096058,13169.156253739995,28550.97344766,53322.17611824 2025-08-25,04:27:40.000,237,11047090,4685,0,1756096059,13169.115835879995,29012.374251810004,53322.1970796 2025-08-25,04:27:41.000,237,11047062,4645,0,1756096060,13169.16972636,30396.555516869994,53322.239002320006 2025-08-25,04:27:42.000,237,11047158,4605,0,1756096061,13169.1293085,26705.405476710002,53322.3018864 2025-08-25,04:27:43.000,237,11047031,5085,0,1756096062,13169.115835879995,29012.42359572,53322.19009248001 2025-08-25,04:27:44.000,237,11047026,4725,0,1756096063,13169.095626949995,30858.040910580006,53322.183105359996 2025-08-25,04:27:45.000,237,11047087,5044,0,1756096064,13169.08215432999,31780.835469750004,53322.14816976 2025-08-25,04:27:46.000,237,11047049,5005,0,1756096065,13169.04173646999,33165.10132437,53322.14816976 2025-08-25,04:27:47.000,237,11047077,5285,0,1756096066,13169.00805492,29935.260449669993,53322.169131120005 2025-08-25,04:27:48.000,237,11047070,4885,0,1756096067,13168.98784599,28551.093282870002,53322.15515688 2025-08-25,04:27:49.000,237,11047078,4765,0,1756096068,13168.98110967999,29473.965382470007,53322.183105359996 2025-08-25,04:27:50.000,237,11047049,5245,0,1756096069,13168.954164439994,30858.188942310007,53322.19009248001 2025-08-25,04:27:51.000,237,11047050,4685,0,1756096070,13168.954164439994,31781.011698000002,53322.16214400001 2025-08-25,04:27:52.000,237,11047097,5125,0,1756096071,13168.92048288999,29473.972431600007,53322.16214400001 2025-08-25,04:27:53.000,237,11047101,5205,0,1756096072,13168.90027395999,28551.184921559994,53322.183105359996 2025-08-25,04:27:54.000,237,11047106,4885,0,1756096073,13168.886801339999,29012.59277484,53322.183105359996 2025-08-25,04:27:55.000,237,11047053,5125,0,1756096074,13168.880065029989,28551.234265470004,53322.13419552 2025-08-25,04:27:56.000,237,11047073,5445,0,1756096075,13168.880065029989,31319.702532540003,53322.08528568 2025-08-25,04:27:57.000,237,11047073,5285,0,1756096076,13168.866592409999,31781.103336689994,53322.120221280005 2025-08-25,04:27:58.000,237,11047103,5245,0,1756096077,13168.859856099989,31319.74482732,53322.218040960004 2025-08-25,04:27:59.000,237,11047146,4805,0,1756096078,13168.846383479999,30858.344023169993,53322.13419552 2025-08-25,04:28:00.000,237,11047068,4645,0,1756096079,13168.886801339999,28551.382297200005,53322.169131120005 2025-08-25,04:28:01.000,237,11047057,5085,0,1756096080,13168.866592409999,26705.786129729997,53322.169131120005 2025-08-25,04:28:02.000,237,11047053,5285,0,1756096081,13168.819438239989,29935.627004430004,53322.120221280005 2025-08-25,04:28:03.000,237,11047084,5005,0,1756096082,13168.819438239989,27167.271523439995,53322.16214400001 2025-08-25,04:28:04.000,237,11047097,5005,0,1756096083,13168.792492999994,27628.707573239997,53322.14118264001 2025-08-25,04:28:05.000,237,11047091,5085,0,1756096084,13168.785756689998,29012.874740040003,53322.15515688 2025-08-25,04:28:06.000,237,11047082,4645,0,1756096085,13168.704920969998,31781.307761460004,53322.21105384001 2025-08-25,04:28:07.000,237,11047061,5285,0,1756096086,13168.677975729988,34088.37522438,53322.120221280005 2025-08-25,04:28:08.000,237,11047108,5005,0,1756096087,13168.651030489993,28551.537378060006,53322.16214400001 2025-08-25,04:28:09.000,237,11047082,4605,0,1756096088,13168.610612629993,30858.555497070003,53322.22502808 2025-08-25,04:28:10.000,237,11047065,5085,0,1756096089,13168.543249529997,32242.750860390006,53322.09227280001 2025-08-25,04:28:11.000,237,11047058,4605,0,1756096090,13168.502831669997,25783.14665142,53322.21105384001 2025-08-25,04:28:12.000,237,11047073,5285,0,1756096091,13168.442204879997,30858.477956639996,53322.14816976 2025-08-25,04:28:13.000,237,11047016,4765,0,1756096092,13168.408523329992,24860.309797470007,53322.13419552 2025-08-25,04:28:14.000,237,11047034,4885,0,1756096093,13168.381578089997,26705.891866680002,53322.1272084 2025-08-25,04:28:15.000,237,11047020,4685,0,1756096094,13168.327687609992,31319.89990818,53322.07829856 2025-08-25,04:28:16.000,237,11047007,5365,0,1756096095,13168.280533439996,30858.41451447,53322.14118264001 2025-08-25,04:28:17.000,237,11047089,5005,0,1756096096,13168.240115579996,32704.038878460007,53322.06432432001 2025-08-25,04:28:18.000,237,11047048,4645,0,1756096097,13168.199697719996,30858.44976012,53322.02938872 2025-08-25,04:28:19.000,237,11047039,5044,0,1756096098,13168.145807239991,28551.4527885,53322.071311440006 2025-08-25,04:28:20.000,237,11047118,4525,0,1756096099,13168.139070929996,28090.066082610007,53322.04336296001 2025-08-25,04:28:21.000,237,11047135,5325,0,1756096100,13168.12559830999,28090.087230000005,53322.09925992 2025-08-25,04:28:22.000,237,11047057,5085,0,1756096101,13168.078444139996,30858.562546200003,53322.09227280001 2025-08-25,04:28:23.000,237,11047118,4565,0,1756096102,13168.0514989,30858.58369359,53322.071311440006 2025-08-25,04:28:24.000,237,11047058,4645,0,1756096103,13168.038026279995,29012.987526120007,53322.015414479996 2025-08-25,04:28:25.000,237,11047091,5245,0,1756096104,13168.01108104,32242.729712999993,53322.06432432001 2025-08-25,04:28:26.000,237,11047092,4805,0,1756096105,13167.997608419995,26244.59679948,53322.015414479996 2025-08-25,04:28:27.000,237,11047061,5165,0,1756096106,13167.97066318,30858.625988369997,53322.015414479996 2025-08-25,04:28:28.000,237,11047135,5285,0,1756096107,13167.957190559995,31320.097283819996,53322.00842736 2025-08-25,04:28:29.000,237,11047096,4605,0,1756096108,13167.98413579999,26706.07514406,53322.04336296001 2025-08-25,04:28:30.000,237,11047090,4765,0,1756096109,13167.98413579999,28551.74885196,53321.952530400005 2025-08-25,04:28:31.000,237,11047085,4765,0,1756096110,13167.99087211,33627.150648480005,53322.02938872 2025-08-25,04:28:32.000,237,11047144,4645,0,1756096111,13167.977399489995,24860.56356615,53321.97349176001 2025-08-25,04:28:33.000,237,11047074,4765,0,1756096112,13167.95045425,28551.840490650007,53322.001440240005 2025-08-25,04:28:34.000,237,11047099,5044,0,1756096113,13167.96392686999,22553.665282350004,53321.97349176001 2025-08-25,04:28:35.000,237,11047100,4645,0,1756096114,13167.98413579999,29474.69144286,53321.987466 2025-08-25,04:28:36.000,237,11047128,4885,0,1756096115,13167.997608419995,26706.314814480007,53322.00842736 2025-08-25,04:28:37.000,237,11047040,4685,0,1756096116,13167.977399489995,32243.1526608,53321.94554328001 2025-08-25,04:28:38.000,237,11047091,5405,0,1756096117,13167.97066318,28090.566570840005,53321.987466 2025-08-25,04:28:39.000,237,11047108,4565,0,1756096118,13167.977399489995,30397.634033759998,53321.9175948 2025-08-25,04:28:40.000,237,11047084,4725,0,1756096119,13167.98413579999,31781.871691859997,53321.94554328001 2025-08-25,04:28:41.000,237,11047150,4685,0,1756096120,13167.96392686999,29013.452768699994,53321.89663344001 2025-08-25,04:28:42.000,237,11047045,5165,0,1756096121,13167.94371793999,30859.06303443,53321.91060768 2025-08-25,04:28:43.000,237,11047091,5044,0,1756096122,13167.91003639,30397.648132019996,53321.93855616 2025-08-25,04:28:44.000,237,11047204,4725,0,1756096123,13167.88982746,28552.016718900006,53321.882659200004 2025-08-25,04:28:45.000,237,11047087,5485,0,1756096124,13167.8494096,32243.223152100007,53321.9175948 2025-08-25,04:28:46.000,237,11047137,5245,0,1756096125,13167.82920067,26706.321863610006,53321.91060768 2025-08-25,04:28:47.000,237,11047133,5205,0,1756096126,13167.80899174,29013.36817914,53321.86868496 2025-08-25,04:28:48.000,237,11047143,5205,0,1756096127,13167.76857388,32704.546415820005,53321.86169784 2025-08-25,04:28:49.000,237,11047062,4565,0,1756096128,13167.72141970999,29474.69144286,53321.847723599996 2025-08-25,04:28:50.000,237,11047125,5125,0,1756096129,13167.694474469994,30397.422559860002,53321.92458192001 2025-08-25,04:28:51.000,237,11047164,4805,0,1756096130,13167.654056609994,30858.781069229997,53321.882659200004 2025-08-25,04:28:52.000,237,11047126,4805,0,1756096131,13167.627111369999,31781.53333362,53321.882659200004 2025-08-25,04:28:53.000,237,11047102,4485,0,1756096132,13167.553011959993,27167.419555169996,53321.92458192001 2025-08-25,04:28:54.000,237,11047064,4645,0,1756096133,13167.519330409988,32704.208057580006,53321.903620560006 2025-08-25,04:28:55.000,237,11047122,4645,0,1756096134,13167.499121479988,29012.91703482,53321.89663344001 2025-08-25,04:28:56.000,237,11047138,4685,0,1756096135,13167.492385169993,29935.67634834,53321.93156904 2025-08-25,04:28:57.000,237,11047120,4885,0,1756096136,13167.445230999998,28551.403444590003,53321.86169784 2025-08-25,04:28:58.000,237,11047073,5285,0,1756096137,13167.425022069998,26244.328932539996,53321.82676224001 2025-08-25,04:28:59.000,237,11047087,5125,0,1756096138,13167.364395279998,31319.667286890006,53321.85471072001 2025-08-25,04:29:00.000,237,11047063,5085,0,1756096139,13167.364395279998,28551.234265470004,53321.847723599996 2025-08-25,04:29:01.000,237,11047069,5085,0,1756096140,13167.323977419997,32242.454796930004,53321.85471072001 2025-08-25,04:29:02.000,237,11047152,4925,0,1756096141,13167.330713729993,31319.610893849997,53321.833749360005 2025-08-25,04:29:03.000,237,11047073,5205,0,1756096142,13167.330713729993,30396.865678589995,53321.81977512 2025-08-25,04:29:04.000,237,11047042,4565,0,1756096143,13167.371131589993,30858.280581,53321.81977512 2025-08-25,04:29:05.000,237,11047096,4685,0,1756096144,13167.371131589993,26705.75088408,53321.833749360005 2025-08-25,04:29:06.000,237,11047025,5085,0,1756096145,13167.418285760003,32703.94723977,53321.79881376 2025-08-25,04:29:07.000,237,11047083,5245,0,1756096146,13167.438494689988,28551.396395460004,53321.80580088001 2025-08-25,04:29:08.000,237,11047085,5165,0,1756096147,13167.445230999998,28551.4527885,53321.74990392 2025-08-25,04:29:09.000,237,11047049,5125,0,1756096148,13167.465439929998,25783.125504030002,53321.77086528 2025-08-25,04:29:10.000,237,11047070,4565,0,1756096149,13167.505857789998,30397.204036830008,53321.80580088001 2025-08-25,04:29:11.000,237,11047117,5285,0,1756096150,13167.532803029993,32242.905941250006,53321.74990392 2025-08-25,04:29:12.000,237,11047048,4805,0,1756096151,13167.566484579998,31781.547431879997,53321.75689104001 2025-08-25,04:29:13.000,237,11047083,5285,0,1756096152,13167.559748269989,28090.4396865,53321.81977512 2025-08-25,04:29:14.000,237,11047057,5085,0,1756096153,13167.620375059989,31781.653168830002,53321.79881376 2025-08-25,04:29:15.000,237,11047099,5085,0,1756096154,13167.627111369999,28090.517226929995,53321.79881376 2025-08-25,04:29:16.000,237,11047062,4685,0,1756096155,13167.627111369999,28090.524276059994,53321.79182664 2025-08-25,04:29:17.000,237,11047081,5445,0,1756096156,13167.647320299999,24399.423579809998,53321.76387816 2025-08-25,04:29:18.000,237,11047074,4605,0,1756096157,13167.620375059989,30859.098280079997,53321.784839520005 2025-08-25,04:29:19.000,237,11047062,4605,0,1756096158,13167.640583989989,29013.431621309996,53321.7429168 2025-08-25,04:29:20.000,237,11047078,4725,0,1756096159,13167.627111369999,29474.85357285,53321.79182664 2025-08-25,04:29:21.000,237,11047045,5445,0,1756096160,13167.667529229999,26706.39940404,53321.77086528 2025-08-25,04:29:22.000,237,11047102,4605,0,1756096161,13167.647320299999,32243.187906449995,53321.76387816 2025-08-25,04:29:23.000,237,11047075,5165,0,1756096162,13167.654056609994,29474.726688509996,53321.79881376 2025-08-25,04:29:24.000,237,11047028,4725,0,1756096163,13167.627111369999,29474.719639379997,53321.79881376 2025-08-25,04:29:25.000,237,11047065,5165,0,1756096164,13167.640583989989,28090.425588240003,53321.72195544 2025-08-25,04:29:26.000,237,11047052,4485,0,1756096165,13167.600166129989,28551.74885196,53321.77785240001 2025-08-25,04:29:27.000,237,11047053,5325,0,1756096166,13167.647320299999,26706.110389709997,53321.80580088001 2025-08-25,04:29:28.000,237,11047078,4685,0,1756096167,13167.694474469994,28551.629016749997,53321.784839520005 2025-08-25,04:29:29.000,237,11047061,5125,0,1756096168,13167.714683399994,31781.441694930007,53321.86169784 2025-08-25,04:29:30.000,237,11047064,4525,0,1756096169,13167.72141970999,29935.82438007,53321.84073648 2025-08-25,04:29:31.000,237,11047069,5044,0,1756096170,13167.78204649999,32242.736762130007,53321.82676224001 2025-08-25,04:29:32.000,237,11047109,5405,0,1756096171,13167.80225542999,30858.534349680005,53321.86868496 2025-08-25,04:29:33.000,237,11047065,5285,0,1756096172,13167.8494096,26244.526308180008,53321.882659200004 2025-08-25,04:29:34.000,237,11047110,4965,0,1756096173,13167.916772699995,30858.477956639996,53321.81977512 2025-08-25,04:29:35.000,237,11047092,4685,0,1756096174,13167.896563769995,25783.097307510005,53321.79881376 2025-08-25,04:29:36.000,237,11047114,4605,0,1756096175,13167.957190559995,30858.456809249998,53321.833749360005 2025-08-25,04:29:37.000,237,11047066,4685,0,1756096176,13168.01108104,25783.076160120007,53321.81977512 2025-08-25,04:29:38.000,237,11047097,5285,0,1756096177,13168.038026279995,27628.68642585,53321.79881376 2025-08-25,04:29:39.000,237,11047096,4725,0,1756096178,13168.09191676,27167.342014740003,53321.79881376 2025-08-25,04:29:40.000,237,11047102,4965,0,1756096179,13168.145807239991,29474.36013375,53321.81977512 2025-08-25,04:29:41.000,237,11047075,4965,0,1756096180,13168.179488789996,28551.551476320004,53321.85471072001 2025-08-25,04:29:42.000,237,11047091,5205,0,1756096181,13168.179488789996,26244.547455570006,53321.77785240001 2025-08-25,04:29:43.000,237,11047044,4885,0,1756096182,13168.206434029991,30397.168791179996,53321.75689104001 2025-08-25,04:29:44.000,237,11047088,4645,0,1756096183,13168.240115579996,28090.1577213,53321.84073648 2025-08-25,04:29:45.000,237,11047082,4765,0,1756096184,13168.233379270001,33626.946223709994,53321.84073648 2025-08-25,04:29:46.000,237,11047067,5165,0,1756096185,13168.226642959991,29474.38128114,53321.79182664 2025-08-25,04:29:47.000,237,11047080,4805,0,1756096186,13168.246851889991,25783.181897069997,53321.85471072001 2025-08-25,04:29:48.000,237,11047121,5165,0,1756096187,13168.233379270001,28090.171819559997,53321.882659200004 2025-08-25,04:29:49.000,237,11047102,4885,0,1756096188,13168.260324509996,28551.558525450004,53321.86868496 2025-08-25,04:29:50.000,237,11047089,5285,0,1756096189,13168.226642959991,27628.756917150007,53321.903620560006 2025-08-25,04:29:51.000,237,11047063,5165,0,1756096190,13168.19296141,34088.459813940004,53321.9175948 2025-08-25,04:29:52.000,237,11047102,4765,0,1756096191,13168.17275248,26244.624996,53321.903620560006 2025-08-25,04:29:53.000,237,11047050,4725,0,1756096192,13168.17275248,30397.218135090006,53321.91060768 2025-08-25,04:29:54.000,237,11047095,5205,0,1756096193,13168.15254355,31781.427596669993,53321.87567208001 2025-08-25,04:29:55.000,237,11047054,4805,0,1756096194,13168.13233462,26706.046947540002,53321.92458192001 2025-08-25,04:29:56.000,237,11047077,5205,0,1756096195,13168.10538937999,31320.03384165,53321.95951752 2025-08-25,04:29:57.000,237,11047078,4845,0,1756096196,13168.118861999996,29012.987526120007,53321.89663344001 2025-08-25,04:29:58.000,237,11047047,5165,0,1756096197,13168.09191676,28551.565574580003,53321.903620560006 2025-08-25,04:29:59.000,237,11047125,4925,0,1756096198,13168.09191676,29474.409477659996,53321.94554328001 2025-08-25,04:30:00.000,237,11047058,4565,0,1756096199,13168.058235209995,29474.402428529997,53321.987466 2025-08-25,04:30:01.000,237,11047083,5165,0,1756096200,13168.06497151999,30397.225184220006,53321.94554328001 2025-08-25,04:30:02.000,237,11047089,5445,0,1756096201,13168.03128997,27167.39135865,53321.9175948 2025-08-25,04:30:03.000,237,11047104,4645,0,1756096202,13168.03128997,30397.175840309996,53321.9175948 2025-08-25,04:30:04.000,237,11047071,5165,0,1756096203,13168.02455365999,31319.991546870006,53321.87567208001 2025-08-25,04:30:05.000,237,11047068,4845,0,1756096204,13167.997608419995,34088.35407699,53321.93156904 2025-08-25,04:30:06.000,237,11047138,4805,0,1756096205,13167.997608419995,27167.334965610004,53321.882659200004 2025-08-25,04:30:07.000,237,11047058,4805,0,1756096206,13167.997608419995,27167.250376049997,53321.89663344001 2025-08-25,04:30:08.000,237,11047085,5165,0,1756096207,13167.98413579999,29012.8888383,53321.93156904 2025-08-25,04:30:09.000,237,11047104,4765,0,1756096208,13167.96392686999,30397.027808579995,53321.882659200004 2025-08-25,04:30:10.000,237,11047036,4525,0,1756096209,13167.95045425,30858.42861273,53321.91060768 2025-08-25,04:30:11.000,237,11047039,5005,0,1756096210,13167.93024532,34549.585702020006,53321.86169784 2025-08-25,04:30:12.000,237,11047019,5165,0,1756096211,13167.90330007999,32242.475944320002,53321.93855616 2025-08-25,04:30:13.000,237,11047001,5245,0,1756096212,13167.92350900999,25782.906981000007,53321.88964632 2025-08-25,04:30:14.000,237,11047084,4925,0,1756096213,13167.896563769995,28551.248363730003,53321.882659200004 2025-08-25,04:30:15.000,237,11047117,5205,0,1756096214,13167.835936979995,32242.398403889994,53321.847723599996 2025-08-25,04:30:16.000,237,11047141,5044,0,1756096215,13167.835936979995,29935.35208836,53321.91060768 2025-08-25,04:30:17.000,237,11047126,4805,0,1756096216,13167.815728049995,29473.972431600007,53321.9175948 2025-08-25,04:30:18.000,237,11047114,5165,0,1756096217,13167.815728049995,24859.90799706,53321.86868496 2025-08-25,04:30:19.000,237,11047072,4765,0,1756096218,13167.80899174,33165.06607872,53321.91060768 2025-08-25,04:30:20.000,237,11047137,5325,0,1756096219,13167.795519119994,29012.451792239997,53321.903620560006 2025-08-25,04:30:21.000,237,11047100,4605,0,1756096220,13167.795519119994,31319.40646908,53321.93855616 2025-08-25,04:30:22.000,237,11047090,4845,0,1756096221,13167.76857388,31319.385321690002,53321.93855616 2025-08-25,04:30:23.000,237,11047072,4805,0,1756096222,13167.72141970999,30396.548467739995,53321.87567208001 2025-08-25,04:30:24.000,237,11047132,4725,0,1756096223,13167.654056609994,27166.792182599995,53321.86868496 2025-08-25,04:30:25.000,237,11047134,4685,0,1756096224,13167.667529229999,29012.331957029994,53321.86868496 2025-08-25,04:30:26.000,237,11047116,4845,0,1756096225,13167.660792919989,25782.533377109998,53321.847723599996 2025-08-25,04:30:27.000,237,11047146,4765,0,1756096226,13167.654056609994,26705.349083670008,53321.7429168 2025-08-25,04:30:28.000,237,11047055,5445,0,1756096227,13167.647320299999,27166.799231729994,53321.79182664 2025-08-25,04:30:29.000,237,11047083,5044,0,1756096228,13167.640583989989,30396.513222089998,53321.7429168 2025-08-25,04:30:30.000,237,11047124,4965,0,1756096229,13167.667529229999,28550.917054620004,53321.784839520005 2025-08-25,04:30:31.000,237,11047100,4965,0,1756096230,13167.674265539994,28551.036889830008,53321.74990392 2025-08-25,04:30:32.000,237,11047154,4645,0,1756096231,13167.687738159999,28550.980496789998,53321.76387816 2025-08-25,04:30:33.000,237,11047104,4765,0,1756096232,13167.667529229999,29935.20405663,53321.7429168 2025-08-25,04:30:34.000,237,11047071,5044,0,1756096233,13167.734892329994,27166.869723030002,53321.714968320004 2025-08-25,04:30:35.000,237,11047079,5165,0,1756096234,13167.748364949999,28551.086233740003,53321.68701984001 2025-08-25,04:30:36.000,237,11047118,4445,0,1756096235,13167.775310189994,26705.483017139995,53321.735929680006 2025-08-25,04:30:37.000,237,11047079,5285,0,1756096236,13167.815728049995,29935.436677920006,53321.74990392 2025-08-25,04:30:38.000,237,11047065,5005,0,1756096237,13167.82246435999,27167.03890215,53321.72894256001 2025-08-25,04:30:39.000,237,11047105,5485,0,1756096238,13167.86288221999,28089.79821567,53321.735929680006 2025-08-25,04:30:40.000,237,11047136,4645,0,1756096239,13167.88309114999,23014.51625436,53321.77086528 2025-08-25,04:30:41.000,237,11047080,4885,0,1756096240,13167.90330007999,24860.161765740006,53321.784839520005 2025-08-25,04:30:42.000,237,11047046,4565,0,1756096241,13167.896563769995,31319.857613400003,53321.75689104001 2025-08-25,04:30:43.000,237,11047053,5085,0,1756096242,13167.93024532,25783.069110990007,53321.77086528 2025-08-25,04:30:44.000,237,11047091,5125,0,1756096243,13167.88982746,33165.524272170005,53321.69400696 2025-08-25,04:30:45.000,237,11047075,5285,0,1756096244,13167.896563769995,30858.633037499996,53321.75689104001 2025-08-25,04:30:46.000,237,11047092,4525,0,1756096245,13167.896563769995,30397.28157726,53321.74990392 2025-08-25,04:30:47.000,237,11047079,5125,0,1756096246,13167.90330007999,23014.896907379996,53321.76387816 2025-08-25,04:30:48.000,237,11047073,5405,0,1756096247,13167.876354839995,28090.376244330007,53321.74990392 2025-08-25,04:30:49.000,237,11047087,5085,0,1756096248,13167.86961853,26244.794175119998,53321.812788 2025-08-25,04:30:50.000,237,11047111,5085,0,1756096249,13167.835936979995,29474.628000690005,53321.79182664 2025-08-25,04:30:51.000,237,11047103,5365,0,1756096250,13167.80225542999,29474.68439373,53321.77086528 2025-08-25,04:30:52.000,237,11047054,4525,0,1756096251,13167.76857388,28090.45378476,53321.77086528 2025-08-25,04:30:53.000,237,11047047,5485,0,1756096252,13167.734892329994,30858.872707920003,53321.75689104001 2025-08-25,04:30:54.000,237,11047097,5005,0,1756096253,13167.694474469994,31320.308757720006,53321.80580088001 2025-08-25,04:30:55.000,237,11047143,5285,0,1756096254,13167.640583989989,27167.631029070006,53321.74990392 2025-08-25,04:30:56.000,237,11047057,5125,0,1756096255,13167.593429819994,31781.66726709,53321.77785240001 2025-08-25,04:30:57.000,237,11047042,4565,0,1756096256,13167.553011959993,31320.22416816,53321.77086528 2025-08-25,04:30:58.000,237,11047080,4885,0,1756096257,13167.485648859998,30858.76697097,53321.75689104001 2025-08-25,04:30:59.000,237,11047085,5085,0,1756096258,13167.478912549988,27628.926096270006,53321.76387816 2025-08-25,04:31:00.000,237,11047074,4765,0,1756096259,13167.458703619988,26244.646143389997,53321.680032719996 2025-08-25,04:31:01.000,237,11047078,4645,0,1756096260,13167.411549449993,29935.81028181,53321.68701984001 2025-08-25,04:31:02.000,237,11047054,4565,0,1756096261,13167.364395279998,30397.211085960007,53321.70099408 2025-08-25,04:31:03.000,237,11047044,4805,0,1756096262,13167.337450040002,31781.307761460004,53321.714968320004 2025-08-25,04:31:04.000,237,11047020,4405,0,1756096263,13167.297032180002,29474.338986360002,53321.666058480005 2025-08-25,04:31:05.000,237,11047087,5125,0,1756096264,13167.303768489997,28090.066082610007,53321.63112288 2025-08-25,04:31:06.000,237,11047045,5325,0,1756096265,13167.256614320002,31319.942202959995,53321.680032719996 2025-08-25,04:31:07.000,237,11047037,5165,0,1756096266,13167.236405390002,30858.58369359,53321.69400696 2025-08-25,04:31:08.000,237,11047105,5125,0,1756096267,13167.249878009992,32704.13051715,53321.68701984001 2025-08-25,04:31:09.000,237,11047037,4845,0,1756096268,13167.222932769997,34088.26948743001,53321.68701984001 2025-08-25,04:31:10.000,237,11047054,4765,0,1756096269,13167.243141699997,29474.21915115,53321.68701984001 2025-08-25,04:31:11.000,237,11047050,4845,0,1756096270,13167.216196460002,27167.172835620004,53321.62413576 2025-08-25,04:31:12.000,237,11047070,4605,0,1756096271,13167.229669079992,36395.18186949,53321.617148640005 2025-08-25,04:31:13.000,237,11047097,4885,0,1756096272,13167.216196460002,34088.18489787,53321.64509712 2025-08-25,04:31:14.000,237,11047047,5125,0,1756096273,13167.155569670002,33626.762946329996,53321.61016152001 2025-08-25,04:31:15.000,237,11047055,4965,0,1756096274,13167.182514909997,28089.840510449998,53321.63112288 2025-08-25,04:31:16.000,237,11047054,4605,0,1756096275,13167.182514909997,31319.667286890006,53321.61016152001 2025-08-25,04:31:17.000,237,11047045,5044,0,1756096276,13167.209460149992,34088.02981701,53321.617148640005 2025-08-25,04:31:18.000,237,11047073,5085,0,1756096277,13167.169042289992,28089.81231393,53321.58920016001 2025-08-25,04:31:19.000,237,11047065,5285,0,1756096278,13167.162305979997,30396.82338381,53321.568238800006 2025-08-25,04:31:20.000,237,11047104,4845,0,1756096279,13167.175778600002,28551.156725039997,53321.51932896001 2025-08-25,04:31:21.000,237,11047084,4685,0,1756096280,13167.169042289992,28089.720675239994,53321.58920016001 2025-08-25,04:31:22.000,237,11047120,4765,0,1756096281,13167.162305979997,28089.699527849996,53321.54029032001 2025-08-25,04:31:23.000,237,11047070,4765,0,1756096282,13167.135360740001,25321.259457299995,53321.56125168001 2025-08-25,04:31:24.000,237,11047068,4685,0,1756096283,13167.182514909997,30396.527320349996,53321.617148640005 2025-08-25,04:31:25.000,237,11047104,4925,0,1756096284,13167.169042289992,31319.314830389994,53321.56125168001 2025-08-25,04:31:26.000,237,11047035,5005,0,1756096285,13167.175778600002,30857.906977110004,53321.50535472 2025-08-25,04:31:27.000,237,11047073,5005,0,1756096286,13167.155569670002,29012.289662249997,53321.56125168001 2025-08-25,04:31:28.000,237,11047076,4805,0,1756096287,13167.155569670002,29473.619975099995,53321.48439336 2025-08-25,04:31:29.000,237,11047109,5044,0,1756096288,13167.195987530002,33626.15672114999,53321.547277440004 2025-08-25,04:31:30.000,237,11047056,4805,0,1756096289,13167.216196460002,26705.151708029996,53321.5333032 2025-08-25,04:31:31.000,237,11047037,5085,0,1756096290,13167.222932769997,32241.876768269998,53321.57522592 2025-08-25,04:31:32.000,237,11047053,5005,0,1756096291,13167.256614320002,29934.85864926,53321.54029032001 2025-08-25,04:31:33.000,237,11047055,5205,0,1756096292,13167.249878009992,30396.231256889994,53321.51932896001 2025-08-25,04:31:34.000,237,11047056,4765,0,1756096293,13167.270086939992,31780.419571079998,53321.51932896001 2025-08-25,04:31:35.000,237,11047074,4765,0,1756096294,13167.330713729993,29934.809305350005,53321.498367600005 2025-08-25,04:31:36.000,237,11047096,4685,0,1756096295,13167.357658970002,31319.018766930007,53321.50535472 2025-08-25,04:31:37.000,237,11047094,4765,0,1756096296,13167.391340519993,34087.444739219995,53321.51932896001 2025-08-25,04:31:38.000,237,11047121,5165,0,1756096297,13167.404813139998,31780.433669339996,53321.56125168001 2025-08-25,04:31:39.000,237,11047067,5445,0,1756096298,13167.438494689988,28089.304776570003,53321.59618728 2025-08-25,04:31:40.000,237,11047095,5085,0,1756096299,13167.478912549988,32241.86267001,53321.56125168001 2025-08-25,04:31:41.000,237,11047068,4645,0,1756096300,13167.526066719998,27166.503168270006,53321.568238800006 2025-08-25,04:31:42.000,237,11047106,4605,0,1756096301,13167.566484579998,26243.722707359993,53321.56125168001 2025-08-25,04:31:43.000,237,11047035,5005,0,1756096302,13167.600166129989,25782.406492769995,53321.62413576 2025-08-25,04:31:44.000,237,11047104,4685,0,1756096303,13167.674265539994,31319.166798659993,53321.63112288 2025-08-25,04:31:45.000,237,11047111,5125,0,1756096304,13167.714683399994,29473.655220750006,53321.65907136001 2025-08-25,04:31:46.000,237,11047054,4725,0,1756096305,13167.728156019999,27628.143642840005,53321.63112288 2025-08-25,04:31:47.000,237,11047041,5205,0,1756096306,13167.76183756999,30857.991566669996,53321.59618728 2025-08-25,04:31:48.000,237,11047132,4965,0,1756096307,13167.876354839995,33165.037882200006,53321.64509712 2025-08-25,04:31:49.000,237,11047081,5125,0,1756096308,13167.88982746,30858.146647529997,53321.666058480005 2025-08-25,04:31:50.000,237,11047076,4485,0,1756096309,13167.93024532,32242.433649540006,53321.69400696 2025-08-25,04:31:51.000,237,11047058,4605,0,1756096310,13167.997608419995,26705.673343650007,53321.74990392 2025-08-25,04:31:52.000,237,11047106,4965,0,1756096311,13168.03128997,26705.75793321,53321.74990392 2025-08-25,04:31:53.000,237,11047086,4725,0,1756096312,13168.139070929996,29474.20505289,53321.75689104001 2025-08-25,04:31:54.000,237,11047105,5085,0,1756096313,13168.166016169991,28551.509181539994,53321.72894256001 2025-08-25,04:31:55.000,237,11047092,4565,0,1756096314,13168.233379270001,31319.984497740006,53321.77785240001 2025-08-25,04:31:56.000,237,11047073,5005,0,1756096315,13168.294006060001,25783.266486630004,53321.72894256001 2025-08-25,04:31:57.000,237,11047116,4645,0,1756096316,13168.354632850002,24860.53536963,53321.74990392 2025-08-25,04:31:58.000,237,11047119,5325,0,1756096317,13168.442204879997,29013.20604915,53321.77086528 2025-08-25,04:31:59.000,237,11047119,5044,0,1756096318,13168.475886430002,31320.322855980005,53321.81977512 2025-08-25,04:32:00.000,237,11047139,5365,0,1756096319,13168.536513220002,28551.92508021,53321.82676224001 2025-08-25,04:32:01.000,237,11047138,4645,0,1756096320,13168.637557870003,29474.733737639996,53321.87567208001 2025-08-25,04:32:02.000,237,11047079,5085,0,1756096321,13168.651030489993,29936.16273831,53321.833749360005 2025-08-25,04:32:03.000,237,11047075,5005,0,1756096322,13168.691448349993,28552.016718900006,53321.88964632 2025-08-25,04:32:04.000,237,11047061,5044,0,1756096323,13168.745338829998,25783.604844870002,53321.93156904 2025-08-25,04:32:05.000,237,11047173,5125,0,1756096324,13168.731866209993,32704.673300159993,53321.92458192001 2025-08-25,04:32:06.000,237,11047102,4805,0,1756096325,13168.772284069993,35011.67732091001,53321.92458192001 2025-08-25,04:32:07.000,237,11047072,4565,0,1756096326,13168.792492999994,29936.29667178,53321.99445312001 2025-08-25,04:32:08.000,237,11047151,5205,0,1756096327,13168.792492999994,26244.94220685,53321.95951752 2025-08-25,04:32:09.000,237,11047095,5125,0,1756096328,13168.772284069993,31320.37219989,53321.93855616 2025-08-25,04:32:10.000,237,11047064,4645,0,1756096329,13168.758811449989,33165.93312171,53322.050350080004 2025-08-25,04:32:11.000,237,11047074,4805,0,1756096330,13168.745338829998,31781.709561869997,53322.0573372 2025-08-25,04:32:12.000,237,11047042,4845,0,1756096331,13168.704920969998,29474.67029547,53322.09227280001 2025-08-25,04:32:13.000,237,11047079,5245,0,1756096332,13168.691448349993,29936.028804839996,53322.050350080004 2025-08-25,04:32:14.000,237,11047090,4645,0,1756096333,13168.677975729988,30858.816314879994,53322.09925992 2025-08-25,04:32:15.000,237,11047082,4685,0,1756096334,13168.671239419993,30397.373215950007,53322.120221280005 2025-08-25,04:32:16.000,237,11047102,4645,0,1756096335,13168.624085249998,32704.313794529997,53322.071311440006 2025-08-25,04:32:17.000,237,11047064,4805,0,1756096336,13168.590403699993,28090.277556510002,53322.02938872 2025-08-25,04:32:18.000,237,11047064,4925,0,1756096337,13168.549985839993,27167.37726039,53322.07829856 2025-08-25,04:32:19.000,237,11047119,5044,0,1756096338,13168.536513220002,29935.760937900006,53322.08528568 2025-08-25,04:32:20.000,237,11047127,5125,0,1756096339,13168.502831669997,31781.300712330005,53322.07829856 2025-08-25,04:32:21.000,237,11047128,4645,0,1756096340,13168.455677500002,25783.097307510005,53322.08528568 2025-08-25,04:32:22.000,237,11047103,5445,0,1756096341,13168.448941189992,29012.860641780004,53322.120221280005 2025-08-25,04:32:23.000,237,11047147,5044,0,1756096342,13168.388314399992,31319.765974709997,53322.17611824 2025-08-25,04:32:24.000,237,11047116,4605,0,1756096343,13168.408523329992,31781.089238429995,53322.22502808 2025-08-25,04:32:25.000,237,11047156,4725,0,1756096344,13168.361369159997,26705.60990148,53322.14118264001 2025-08-25,04:32:26.000,237,11047112,4685,0,1756096345,13168.314214990001,25321.386341639998,53322.169131120005 2025-08-25,04:32:27.000,237,11047094,4965,0,1756096346,13168.307478679992,25321.259457299995,53322.183105359996 2025-08-25,04:32:28.000,237,11047048,4925,0,1756096347,13168.287269749992,29012.367202680005,53322.15515688 2025-08-25,04:32:29.000,237,11047104,4765,0,1756096348,13168.260324509996,29935.16881098,53322.14816976 2025-08-25,04:32:30.000,237,11047076,4605,0,1756096349,13168.199697719996,22552.692502410006,53322.14118264001 2025-08-25,04:32:31.000,237,11047105,5205,0,1756096350,13168.206434029991,29473.56358206,53322.1970796 2025-08-25,04:32:32.000,237,11047082,4645,0,1756096351,13168.10538937999,29473.450795979996,53322.13419552 2025-08-25,04:32:33.000,237,11047111,5125,0,1756096352,13168.07170783,30396.210109499996,53322.14118264001 2025-08-25,04:32:34.000,237,11047063,5205,0,1756096353,13168.0514989,29934.830452740003,53322.13419552 2025-08-25,04:32:35.000,237,11047132,4565,0,1756096354,13168.00434472999,37317.038894369995,53322.1272084 2025-08-25,04:32:36.000,237,11047103,5485,0,1756096355,13167.99087211,30857.561569740006,53322.11323416001 2025-08-25,04:32:37.000,237,11047076,4685,0,1756096356,13167.96392686999,28550.592794640004,53322.120221280005 2025-08-25,04:32:38.000,237,11047085,5405,0,1756096357,13167.92350900999,30857.568618870006,53322.09227280001 2025-08-25,04:32:39.000,237,11047145,5085,0,1756096358,13167.90330007999,28089.248383529994,53322.001440240005 2025-08-25,04:32:40.000,237,11047083,5125,0,1756096359,13167.86288221999,29473.429648589998,53322.03637584 2025-08-25,04:32:41.000,237,11047109,5205,0,1756096360,13167.86288221999,28089.33297309,53322.120221280005 2025-08-25,04:32:42.000,237,11047125,5005,0,1756096361,13167.856145909995,31780.518258900003,53322.050350080004 2025-08-25,04:32:43.000,237,11047114,4725,0,1756096362,13167.84267328999,29473.634073359994,53322.09925992 2025-08-25,04:32:44.000,237,11047089,5085,0,1756096363,13167.86288221999,24398.246375100003,53322.0573372 2025-08-25,04:32:45.000,237,11047080,4725,0,1756096364,13167.835936979995,37317.518235209995,53321.987466 2025-08-25,04:32:46.000,237,11047075,5125,0,1756096365,13167.82920067,28089.629036550003,53322.001440240005 2025-08-25,04:32:47.000,237,11047081,5285,0,1756096366,13167.80899174,34087.88883441,53322.03637584 2025-08-25,04:32:48.000,237,11047071,5245,0,1756096367,13167.775310189994,30858.083205360002,53321.99445312001 2025-08-25,04:32:49.000,237,11047073,5445,0,1756096368,13167.80225542999,27628.467902820004,53322.02240160001 2025-08-25,04:32:50.000,237,11047102,4765,0,1756096369,13167.795519119994,23475.917058510007,53322.00842736 2025-08-25,04:32:51.000,237,11047055,4965,0,1756096370,13167.78878281,27628.580688899994,53321.95951752 2025-08-25,04:32:52.000,237,11047087,5044,0,1756096371,13167.714683399994,31781.230221029997,53321.94554328001 2025-08-25,04:32:53.000,237,11047113,5044,0,1756096372,13167.687738159999,31781.18792625,53321.93156904 2025-08-25,04:32:54.000,237,11047076,4805,0,1756096373,13167.647320299999,29474.21210202,53321.95951752 2025-08-25,04:32:55.000,237,11047054,4605,0,1756096374,13167.579957199989,33165.45378087,53321.93156904 2025-08-25,04:32:56.000,237,11047057,5205,0,1756096375,13167.519330409988,29012.839494390006,53321.94554328001 2025-08-25,04:32:57.000,237,11047073,4965,0,1756096376,13167.472176239993,25783.019767079997,53321.99445312001 2025-08-25,04:32:58.000,237,11047042,4685,0,1756096377,13167.398076830003,27167.2151304,53321.952530400005 2025-08-25,04:32:59.000,237,11047076,4485,0,1756096378,13167.337450040002,31319.836466010005,53321.85471072001 2025-08-25,04:33:00.000,237,11047111,5044,0,1756096379,13167.276823250002,32242.64512344,53321.9175948 2025-08-25,04:33:01.000,237,11047072,4685,0,1756096380,13167.236405390002,27628.552492379997,53321.903620560006 2025-08-25,04:33:02.000,237,11047089,5205,0,1756096381,13167.169042289992,29935.50716922,53321.94554328001 2025-08-25,04:33:03.000,237,11047115,4725,0,1756096382,13167.121888119997,32242.475944320002,53321.89663344001 2025-08-25,04:33:04.000,237,11047043,4925,0,1756096383,13167.081470259996,30396.879776849994,53321.91060768 2025-08-25,04:33:05.000,237,11047080,4645,0,1756096384,13167.054525020001,27628.439706300007,53321.86169784 2025-08-25,04:33:06.000,237,11047059,4925,0,1756096385,13167.014107160001,31319.56859907,53321.882659200004 2025-08-25,04:33:07.000,237,11047017,5044,0,1756096386,13166.9736893,27628.376264129998,53321.84073648 2025-08-25,04:33:08.000,237,11047096,4925,0,1756096387,13166.95348037,31319.476960379994,53321.80580088001 2025-08-25,04:33:09.000,237,11047083,5285,0,1756096388,13166.87264465,30858.10435275,53321.86169784 2025-08-25,04:33:10.000,237,11047086,4645,0,1756096389,13166.83222679,33626.48098113001,53321.77785240001 2025-08-25,04:33:11.000,237,11047053,5044,0,1756096390,13166.87264465,30858.055008840005,53321.79881376 2025-08-25,04:33:12.000,237,11047053,5005,0,1756096391,13166.89285358,31319.41351821,53321.75689104001 2025-08-25,04:33:13.000,237,11047044,4685,0,1756096392,13166.86590833999,33165.07312785,53321.72894256001 2025-08-25,04:33:14.000,237,11047072,4885,0,1756096393,13166.859172029996,27166.799231729994,53321.75689104001 2025-08-25,04:33:15.000,237,11046938,4965,0,1756096394,13166.879380959996,28551.065086350005,53321.70798120001 2025-08-25,04:33:16.000,237,11047078,4925,0,1756096395,13166.88611726999,31319.469911249995,53321.69400696 2025-08-25,04:33:17.000,237,11047036,4765,0,1756096396,13166.89285358,33626.47393199999,53321.714968320004 2025-08-25,04:33:18.000,237,11047099,5285,0,1756096397,13166.90632619999,30858.076156230003,53321.735929680006 2025-08-25,04:33:19.000,237,11047093,5005,0,1756096398,13166.899589889996,29935.323891840002,53321.68701984001 2025-08-25,04:33:20.000,237,11047091,5165,0,1756096399,13166.91306251,27628.390362389997,53321.666058480005 2025-08-25,04:33:21.000,237,11047034,4645,0,1756096400,13166.926535129991,31319.667286890006,53321.6730456 2025-08-25,04:33:22.000,237,11047093,4925,0,1756096401,13166.919798819996,34549.52225985,53321.680032719996 2025-08-25,04:33:23.000,237,11047124,4725,0,1756096402,13166.91306251,25782.928128390005,53321.65907136001 2025-08-25,04:33:24.000,237,11047130,4645,0,1756096403,13166.91306251,25782.9774723,53321.65907136001 2025-08-25,04:33:25.000,237,11047089,5245,0,1756096404,13166.91306251,33626.88983067,53321.70798120001 2025-08-25,04:33:26.000,237,11047067,5365,0,1756096405,13166.88611726999,33165.467879129996,53321.72894256001 2025-08-25,04:33:27.000,237,11047093,5125,0,1756096406,13166.87264465,34088.304733080004,53321.72894256001 2025-08-25,04:33:28.000,237,11047066,4445,0,1756096407,13166.87264465,28551.565574580003,53321.72894256001 2025-08-25,04:33:29.000,237,11047083,5245,0,1756096408,13166.86590833999,30858.60484098,53321.70798120001 2025-08-25,04:33:30.000,237,11047106,4725,0,1756096409,13166.88611726999,28090.235261730006,53321.63811000001 2025-08-25,04:33:31.000,237,11047054,4805,0,1756096410,13166.85243572,29935.81028181,53321.680032719996 2025-08-25,04:33:32.000,237,11047071,5245,0,1756096411,13166.838963099995,23937.60687699,53321.70798120001 2025-08-25,04:33:33.000,237,11047092,4805,0,1756096412,13166.859172029996,29935.873723979996,53321.69400696 2025-08-25,04:33:34.000,237,11047084,4805,0,1756096413,13166.88611726999,26244.667290779995,53321.70099408 2025-08-25,04:33:35.000,237,11047068,4845,0,1756096414,13166.838963099995,29013.022771770004,53321.65208424 2025-08-25,04:33:36.000,237,11047080,4605,0,1756096415,13166.85243572,30397.30272465,53321.70099408 2025-08-25,04:33:37.000,237,11047120,4765,0,1756096416,13166.838963099995,27628.897899749994,53321.6730456 2025-08-25,04:33:39.000,237,11047099,5165,0,1756096418,13166.90632619999,30397.323872039997,53321.68701984001 2025-08-25,04:33:40.000,237,11047116,5044,0,1756096419,13166.90632619999,25783.30173228,53321.62413576 2025-08-25,04:33:41.000,237,11047110,4525,0,1756096420,13166.993898230001,26244.730732950004,53321.69400696 2025-08-25,04:33:42.000,237,11047083,5044,0,1756096421,13167.020843469996,32704.391334960004,53321.70099408 2025-08-25,04:33:43.000,237,11047161,5405,0,1756096422,13167.081470259996,31781.596775790007,53321.64509712 2025-08-25,04:33:44.000,237,11046904,4645,0,1756096423,13167.115151810001,29935.894871369994,53321.70798120001 2025-08-25,04:33:45.000,237,11047149,5085,0,1756096424,13167.155569670002,31320.188922510002,53321.62413576 2025-08-25,04:33:46.000,237,11047109,5205,0,1756096425,13167.189251219992,30397.415510730003,53321.65208424 2025-08-25,04:33:47.000,237,11047110,4765,0,1756096426,13167.243141699997,29936.007657449998,53321.63112288 2025-08-25,04:33:48.000,237,11047111,5165,0,1756096427,13167.263350629997,30858.872707920003,53321.65208424 2025-08-25,04:33:49.000,237,11047111,5285,0,1756096428,13167.377867900002,29013.191950890003,53321.65208424 2025-08-25,04:33:50.000,237,11047077,5285,0,1756096429,13167.371131589993,32243.004629069997,53321.59618728 2025-08-25,04:33:51.000,237,11047095,4925,0,1756096430,13167.364395279998,24399.212105910003,53321.58920016001 2025-08-25,04:33:52.000,237,11047049,5205,0,1756096431,13167.371131589993,33165.89787606,53321.6031744 2025-08-25,04:33:53.000,237,11047107,5085,0,1756096432,13167.398076830003,28090.397391720006,53321.65907136001 2025-08-25,04:33:54.000,237,11047106,4605,0,1756096433,13167.377867900002,30858.865658790004,53321.65208424 2025-08-25,04:33:55.000,237,11047085,5165,0,1756096434,13167.391340519993,31781.646119700003,53321.6031744 2025-08-25,04:33:56.000,237,11047053,5205,0,1756096435,13167.357658970002,28551.840490650007,53321.65208424 2025-08-25,04:33:57.000,237,11047097,5285,0,1756096436,13167.364395279998,31781.575628399994,53321.6031744 2025-08-25,04:33:58.000,237,11047056,4605,0,1756096437,13167.350922659993,28551.75590109,53321.65907136001 2025-08-25,04:33:59.000,237,11047099,5085,0,1756096438,13167.317241110002,29935.930117020005,53321.617148640005 2025-08-25,04:34:00.000,237,11047063,5044,0,1756096439,13167.323977419997,30858.74582358,53321.6031744 2025-08-25,04:34:01.000,237,11047096,4645,0,1756096440,13167.310504799992,32242.884793859994,53321.6031744 2025-08-25,04:34:02.000,237,11047102,4805,0,1756096441,13167.283559559997,28090.228212600006,53321.64509712 2025-08-25,04:34:03.000,237,11047160,4725,0,1756096442,13167.236405390002,30858.59074272,53321.617148640005 2025-08-25,04:34:04.000,237,11047110,4925,0,1756096443,13167.249878009992,26705.955308849996,53321.63112288 2025-08-25,04:34:05.000,237,11047088,4805,0,1756096444,13167.236405390002,29474.324888100004,53321.59618728 2025-08-25,04:34:06.000,237,11047101,5125,0,1756096445,13167.236405390002,33165.55246869,53321.59618728 2025-08-25,04:34:07.000,237,11047077,5085,0,1756096446,13167.236405390002,30858.463858379997,53321.547277440004 2025-08-25,04:34:08.000,237,11047100,4965,0,1756096447,13167.256614320002,28551.42459198,53321.58221304 2025-08-25,04:34:09.000,237,11047085,5365,0,1756096448,13167.243141699997,30397.056005100007,53321.547277440004 2025-08-25,04:34:10.000,237,11047071,5085,0,1756096449,13167.303768489997,29012.818347000008,53321.58221304 2025-08-25,04:34:11.000,237,11047110,4645,0,1756096450,13167.350922659993,30858.42861273,53321.52631608 2025-08-25,04:34:12.000,237,11047144,4965,0,1756096451,13167.344186349997,31319.822367750006,53321.44247064001 2025-08-25,04:34:13.000,237,11047065,5125,0,1756096452,13167.357658970002,25321.626012060005,53321.52631608 2025-08-25,04:34:14.000,237,11047070,4965,0,1756096453,13167.384604209998,29012.881789170002,53321.49138048001 2025-08-25,04:34:15.000,237,11047035,5285,0,1756096454,13167.425022069998,28089.98149305,53321.54029032001 2025-08-25,04:34:16.000,237,11047088,4765,0,1756096455,13167.445230999998,29935.65520095,53321.512341839996 2025-08-25,04:34:17.000,237,11047064,4765,0,1756096456,13167.526066719998,29935.746839640007,53321.449457760005 2025-08-25,04:34:18.000,237,11047090,4605,0,1756096457,13167.593429819994,31319.977448610007,53321.44247064001 2025-08-25,04:34:19.000,237,11047057,5285,0,1756096458,13167.606902439999,26244.660241649995,53321.43548352 2025-08-25,04:34:20.000,237,11047086,4605,0,1756096459,13167.660792919989,24860.415534419997,53321.51932896001 2025-08-25,04:34:21.000,237,11047066,4805,0,1756096460,13167.714683399994,25783.287634020002,53321.43548352 2025-08-25,04:34:22.000,237,11047103,5165,0,1756096461,13167.734892329994,28090.4396865,53321.50535472 2025-08-25,04:34:23.000,237,11047092,4805,0,1756096462,13167.734892329994,24399.176860260006,53321.498367600005 2025-08-25,04:34:24.000,237,11047059,5165,0,1756096463,13167.76857388,27167.588734289995,53321.54029032001 2025-08-25,04:34:25.000,237,11047085,5085,0,1756096464,13167.775310189994,37318.462818629996,53321.547277440004 2025-08-25,04:34:26.000,237,11047065,5165,0,1756096465,13167.78204649999,29474.620951560006,53321.54029032001 2025-08-25,04:34:27.000,237,11047066,4645,0,1756096466,13167.775310189994,26706.187930140004,53321.568238800006 2025-08-25,04:34:28.000,237,11047050,4685,0,1756096467,13167.748364949999,29013.199000020002,53321.58920016001 2025-08-25,04:34:29.000,237,11047036,4765,0,1756096468,13167.714683399994,32704.447728,53321.512341839996 2025-08-25,04:34:30.000,237,11047090,4405,0,1756096469,13167.694474469994,28551.805244999996,53321.547277440004 2025-08-25,04:34:31.000,237,11047094,4805,0,1756096470,13167.68100184999,26244.75892947,53321.547277440004 2025-08-25,04:34:32.000,237,11047066,4725,0,1756096471,13167.627111369999,30397.380265080006,53321.59618728 2025-08-25,04:34:33.000,237,11047096,4485,0,1756096472,13167.546275649998,30397.323872039997,53321.57522592 2025-08-25,04:34:34.000,237,11047116,4445,0,1756096473,13167.546275649998,29474.472919830005,53321.58221304 2025-08-25,04:34:35.000,237,11047068,4805,0,1756096474,13167.485648859998,29935.859625719997,53321.59618728 2025-08-25,04:34:36.000,237,11047111,4885,0,1756096475,13167.458703619988,32704.222155840005,53321.56125168001 2025-08-25,04:34:37.000,237,11047073,5285,0,1756096476,13167.465439929998,23476.191974579997,53321.54029032001 2025-08-25,04:34:38.000,237,11047046,4645,0,1756096477,13167.418285760003,34088.31883134,53321.547277440004 2025-08-25,04:34:40.000,237,11047103,5445,0,1756096479,13167.398076830003,26705.828424510008,53321.568238800006 2025-08-25,04:34:41.000,237,11047083,5325,0,1756096480,13167.418285760003,30858.407465340002,53321.62413576 2025-08-25,04:34:42.000,237,11047066,4765,0,1756096481,13167.357658970002,26244.413522100003,53321.54029032001 2025-08-25,04:34:43.000,237,11047083,5205,0,1756096482,13167.391340519993,30396.999612059997,53321.59618728 2025-08-25,04:34:44.000,237,11047143,5165,0,1756096483,13167.404813139998,31781.18792625,53321.55426456 2025-08-25,04:34:45.000,237,11047106,4565,0,1756096484,13167.418285760003,28089.99559131,53321.56125168001 2025-08-25,04:34:46.000,237,11047085,5125,0,1756096485,13167.438494689988,28090.016738699996,53321.512341839996 2025-08-25,04:34:47.000,237,11047064,4685,0,1756096486,13167.478912549988,27167.179884750003,53321.47740624 2025-08-25,04:34:48.000,237,11047082,4445,0,1756096487,13167.526066719998,32242.623976050003,53321.48439336 2025-08-25,04:34:49.000,237,11047087,5325,0,1756096488,13167.519330409988,29474.240298539997,53321.512341839996 2025-08-25,04:35:00.000,237,11047073,5165,0,1756096499,13167.451967309993,32704.052976720006,53321.48439336 2025-08-25,04:35:01.000,237,11047107,4885,0,1756096500,13167.438494689988,28090.016738699996,53321.512341839996 2025-08-25,04:35:02.000,237,11047087,5285,0,1756096501,13167.404813139998,28551.410493720003,53321.498367600005 2025-08-25,04:35:03.000,237,11047077,5044,0,1756096502,13167.391340519993,30397.077152490005,53321.47041912001 2025-08-25,04:35:04.000,237,11047060,4725,0,1756096503,13167.377867900002,31319.773023839996,53321.45644488 2025-08-25,04:35:05.000,237,11047127,4965,0,1756096504,13167.391340519993,26705.74383495,53321.47041912001 2025-08-25,04:35:06.000,237,11047064,4645,0,1756096505,13167.377867900002,34088.142603090004,53321.45644488 2025-08-25,04:35:07.000,237,11047091,5285,0,1756096506,13167.364395279998,32703.876748470007,53321.43548352 2025-08-25,04:35:08.000,237,11047098,4765,0,1756096507,13167.350922659993,29474.134561590006,53321.43548352 2025-08-25,04:35:09.000,237,11047099,4965,0,1756096508,13167.310504799992,28551.27656025,53321.47740624 2025-08-25,04:35:10.000,237,11047140,4845,0,1756096509,13167.283559559997,26244.244342980004,53321.400547920006 2025-08-25,04:35:11.000,237,11047048,4845,0,1756096510,13167.330713729993,25782.871735349996,53321.38657368 2025-08-25,04:35:12.000,237,11047123,5285,0,1756096511,13167.317241110002,28089.882805229994,53321.47740624 2025-08-25,04:35:13.000,237,11047084,4645,0,1756096512,13167.357658970002,31781.03989452,53321.463432 2025-08-25,04:35:14.000,237,11047101,5125,0,1756096513,13167.364395279998,29935.471923570003,53321.47041912001 2025-08-25,04:35:15.000,237,11047146,4805,0,1756096514,13167.357658970002,28089.81936306,53321.47740624 2025-08-25,04:35:16.000,237,11047076,4845,0,1756096515,13167.350922659993,28089.875756099995,53321.50535472 2025-08-25,04:35:17.000,237,11047093,5285,0,1756096516,13167.323977419997,29474.071119419998,53321.50535472 2025-08-25,04:35:18.000,237,11047082,4525,0,1756096517,13167.357658970002,32703.897895860006,53321.49138048001 2025-08-25,04:35:19.000,237,11047071,5085,0,1756096518,13167.357658970002,31319.681385150005,53321.50535472 2025-08-25,04:35:20.000,237,11047121,5165,0,1756096519,13167.357658970002,30858.231237090004,53321.47041912001 2025-08-25,04:35:21.000,237,11047112,4965,0,1756096520,13167.377867900002,27628.460853690005,53321.42150928001 2025-08-25,04:35:22.000,237,11047107,4965,0,1756096521,13167.371131589993,27167.06709867,53321.449457760005 2025-08-25,04:35:23.000,237,11047131,4965,0,1756096522,13167.364395279998,27167.05300041,53321.449457760005 2025-08-25,04:35:24.000,237,11047055,4925,0,1756096523,13167.323977419997,30396.774039900003,53321.41452216 2025-08-25,04:35:25.000,237,11047098,4685,0,1756096524,13167.303768489997,27166.989558240006,53321.41452216 2025-08-25,04:35:26.000,237,11047107,5325,0,1756096525,13167.290295869992,31780.969403220006,53321.449457760005 2025-08-25,04:35:27.000,237,11047119,5125,0,1756096526,13167.270086939992,30858.146647529997,53321.49138048001 2025-08-25,04:35:28.000,237,11047090,4765,0,1756096527,13167.256614320002,24859.964390099994,53321.4284964 2025-08-25,04:35:29.000,237,11047108,4765,0,1756096528,13167.195987530002,28089.762970020005,53321.47740624 2025-08-25,04:35:30.000,237,11047053,5205,0,1756096529,13167.169042289992,25782.716654489996,53321.44247064001 2025-08-25,04:35:31.000,237,11047136,4765,0,1756096530,13167.121888119997,35010.732737490005,53321.463432 2025-08-25,04:35:32.000,237,11047081,5285,0,1756096531,13167.108415499992,31319.505156900006,53321.47041912001 2025-08-25,04:35:33.000,237,11047068,4685,0,1756096532,13167.067997639992,29473.923087689996,53321.498367600005 2025-08-25,04:35:34.000,237,11047042,4685,0,1756096533,13167.041052399996,32242.306765200003,53321.4284964 2025-08-25,04:35:35.000,237,11047073,5325,0,1756096534,13167.041052399996,34087.909981799996,53321.48439336 2025-08-25,04:35:36.000,237,11047062,4605,0,1756096535,13167.020843469996,28551.100332,53321.463432 2025-08-25,04:35:37.000,237,11047071,5285,0,1756096536,13167.020843469996,30396.65420469,53321.463432 2025-08-25,04:35:38.000,237,11047101,4965,0,1756096537,13167.014107160001,30858.09730362,53321.47041912001 2025-08-25,04:35:39.000,237,11047095,5125,0,1756096538,13166.9736893,29473.88784204,53321.44247064001 2025-08-25,04:35:40.000,237,11047063,5125,0,1756096539,13166.966952989991,26705.483017139995,53321.42150928001 2025-08-25,04:35:41.000,237,11047094,4765,0,1756096540,13166.9736893,29012.472939629995,53321.4284964 2025-08-25,04:35:42.000,237,11047074,4885,0,1756096541,13167.000634539996,28551.13557765,53321.44247064001 2025-08-25,04:35:43.000,237,11047099,5125,0,1756096542,13166.987161919991,29012.550480060003,53321.379586560004 2025-08-25,04:35:44.000,237,11047109,5205,0,1756096543,13167.020843469996,33626.55147243,53321.43548352 2025-08-25,04:35:45.000,237,11047053,5165,0,1756096544,13167.034316090001,26244.159753419997,53321.45644488 2025-08-25,04:35:46.000,237,11047152,4725,0,1756096545,13167.047788709991,33165.214110450004,53321.38657368 2025-08-25,04:35:47.000,237,11047110,4685,0,1756096546,13167.061261329996,30396.851580329996,53321.37259944001 2025-08-25,04:35:48.000,237,11047098,4685,0,1756096547,13167.054525020001,29474.06407029,53321.36561232 2025-08-25,04:35:49.000,237,11047100,4765,0,1756096548,13167.041052399996,33626.657209380006,53321.36561232 2025-08-25,04:35:50.000,237,11047099,5165,0,1756096549,13167.034316090001,31781.075140169996,53321.36561232 2025-08-25,04:35:51.000,237,11047092,4605,0,1756096550,13167.034316090001,28089.889854359993,53321.34465096001 2025-08-25,04:35:52.000,237,11047063,5245,0,1756096551,13167.014107160001,30396.886825980007,53321.32368960001 2025-08-25,04:35:53.000,237,11047058,4805,0,1756096552,13166.987161919991,31781.082189299996,53321.35163808001 2025-08-25,04:35:54.000,237,11047029,5125,0,1756096553,13167.000634539996,28551.248363730003,53321.330676720005 2025-08-25,04:35:55.000,237,11047065,4965,0,1756096554,13166.95348037,27167.017754760003,53321.35163808001 2025-08-25,04:35:56.000,237,11047078,4685,0,1756096555,13166.89285358,26244.230244720005,53321.30971536 2025-08-25,04:35:57.000,237,11047087,5445,0,1756096556,13166.85243572,29474.007677250003,53321.30272824001 2025-08-25,04:35:58.000,237,11047042,4885,0,1756096557,13166.78507261999,31780.990550610004,53321.30971536 2025-08-25,04:35:59.000,237,11047072,4805,0,1756096558,13166.717709519995,30396.65420469,53321.32368960001 2025-08-25,04:36:00.000,237,11047116,4725,0,1756096559,13166.69076428,23475.592798530008,53321.25381840001 2025-08-25,04:36:01.000,237,11047051,5125,0,1756096560,13166.67055535,30396.555516869994,53321.33766384 2025-08-25,04:36:02.000,237,11047075,5125,0,1756096561,13166.63013749,32703.538390229995,53321.32368960001 2025-08-25,04:36:03.000,237,11047117,5285,0,1756096562,13166.576247009994,30396.449779920003,53321.27477976001 2025-08-25,04:36:04.000,237,11047113,5085,0,1756096563,13166.556038079994,27628.009709370002,53321.26779264 2025-08-25,04:36:05.000,237,11047115,4965,0,1756096564,13166.54256545999,35010.30978969,53321.30971536 2025-08-25,04:36:06.000,237,11047125,5085,0,1756096565,13166.52235652999,26705.11646238,53321.3586252 2025-08-25,04:36:07.000,237,11047119,5165,0,1756096566,13166.508883909999,29012.08523748,53321.35163808001 2025-08-25,04:36:08.000,237,11047134,4845,0,1756096567,13166.52235652999,32241.84152262,53321.30971536 2025-08-25,04:36:09.000,237,11047119,5205,0,1756096568,13166.54930177,27627.896923289998,53321.30971536 2025-08-25,04:36:10.000,237,11047097,5165,0,1756096569,13166.58971963,34087.437690089995,53321.22586992001 2025-08-25,04:36:11.000,237,11047102,4685,0,1756096570,13166.636873799995,31319.09630736,53321.27477976001 2025-08-25,04:36:12.000,237,11047109,5205,0,1756096571,13166.677291659995,26243.743854750006,53321.281766880005 2025-08-25,04:36:13.000,237,11047041,4925,0,1756096572,13166.677291659995,32241.940210440007,53321.20490856001 2025-08-25,04:36:14.000,237,11047033,4925,0,1756096573,13166.76486368999,29934.999631860002,53321.26080552 2025-08-25,04:36:15.000,237,11047057,5044,0,1756096574,13166.82549047999,30396.386337749995,53321.24683128 2025-08-25,04:36:16.000,237,11047082,4685,0,1756096575,13166.88611726999,29935.03487751,53321.30971536 2025-08-25,04:36:17.000,237,11047037,5285,0,1756096576,13166.946744059991,28089.50215221,53321.330676720005 2025-08-25,04:36:18.000,237,11047072,4725,0,1756096577,13167.034316090001,30396.463878180002,53321.25381840001 2025-08-25,04:36:19.000,237,11047086,4765,0,1756096578,13167.088206569992,31780.69448715,53321.30971536 2025-08-25,04:36:20.000,237,11047062,4685,0,1756096579,13167.148833359992,31780.70153628,53321.3586252 2025-08-25,04:36:21.000,237,11047024,4685,0,1756096580,13167.216196460002,28551.065086350005,53321.330676720005 2025-08-25,04:36:22.000,237,11047115,5125,0,1756096581,13167.189251219992,32703.63707805,53321.30971536 2025-08-25,04:36:23.000,237,11047117,5125,0,1756096582,13167.243141699997,29473.9019403,53321.39356080001 2025-08-25,04:36:24.000,237,11047061,5245,0,1756096583,13167.249878009992,30858.083205360002,53321.41452216 2025-08-25,04:36:25.000,237,11047065,4965,0,1756096584,13167.270086939992,28551.199019820007,53321.45644488 2025-08-25,04:36:26.000,237,11047094,4765,0,1756096585,13167.310504799992,29012.557529190002,53321.44247064001 2025-08-25,04:36:27.000,237,11047093,5285,0,1756096586,13167.303768489997,33165.164766539994,53321.45644488 2025-08-25,04:36:28.000,237,11047040,4485,0,1756096587,13167.290295869992,26244.258441240003,53321.463432 2025-08-25,04:36:29.000,237,11047095,5285,0,1756096588,13167.290295869992,26244.2725395,53321.512341839996 2025-08-25,04:36:30.000,237,11047122,4645,0,1756096589,13167.290295869992,28089.854608709997,53321.48439336 2025-08-25,04:36:31.000,237,11047117,5205,0,1756096590,13167.323977419997,28551.234265470004,53321.498367600005 2025-08-25,04:36:32.000,237,11047158,4725,0,1756096591,13167.317241110002,31319.702532540003,53321.47041912001 2025-08-25,04:36:33.000,237,11047141,5245,0,1756096592,13167.337450040002,29474.141610720006,53321.55426456 2025-08-25,04:36:34.000,237,11047094,4885,0,1756096593,13167.350922659993,26705.786129729997,53321.42150928001 2025-08-25,04:36:35.000,237,11047123,5245,0,1756096594,13167.377867900002,27167.165786490004,53321.50535472 2025-08-25,04:36:36.000,237,11047083,5125,0,1756096595,13167.398076830003,29012.839494390006,53321.498367600005 2025-08-25,04:36:37.000,237,11047124,4765,0,1756096596,13167.431758379993,32242.722663869994,53321.47740624 2025-08-25,04:36:38.000,237,11047072,4765,0,1756096597,13167.458703619988,29012.8888383,53321.512341839996 2025-08-25,04:36:39.000,237,11047053,5285,0,1756096598,13167.519330409988,29474.324888100004,53321.55426456 2025-08-25,04:36:40.000,237,11047114,4605,0,1756096599,13167.519330409988,29474.338986360002,53321.50535472 2025-08-25,04:36:41.000,237,11047102,4725,0,1756096600,13167.613638749994,31319.949252089995,53321.50535472 2025-08-25,04:36:42.000,237,11047074,4805,0,1756096601,13167.68100184999,35011.24027485,53321.56125168001 2025-08-25,04:36:43.000,237,11047105,5005,0,1756096602,13167.70121077999,30858.661234019994,53321.54029032001 2025-08-25,04:36:44.000,237,11047087,5165,0,1756096603,13167.78878281,25783.252388370005,53321.498367600005 2025-08-25,04:36:45.000,237,11047156,5044,0,1756096604,13167.856145909995,29935.923067890006,53321.54029032001 2025-08-25,04:36:46.000,237,11047076,4925,0,1756096605,13167.92350900999,27628.954292790004,53321.56125168001 2025-08-25,04:36:47.000,237,11047095,5365,0,1756096606,13167.96392686999,32243.004629069997,53321.56125168001 2025-08-25,04:36:48.000,237,11047115,4925,0,1756096607,13167.997608419995,29474.620951560006,53321.568238800006 2025-08-25,04:36:49.000,237,11047075,5125,0,1756096608,13168.04476258999,31781.639070570003,53321.63811000001 2025-08-25,04:36:50.000,237,11047097,4925,0,1756096609,13168.058235209995,29474.68439373,53321.65208424 2025-08-25,04:36:51.000,237,11047090,4885,0,1756096610,13168.11212569,27629.038882349996,53321.666058480005 2025-08-25,04:36:52.000,237,11047095,5205,0,1756096611,13168.139070929996,30858.872707920003,53321.70798120001 2025-08-25,04:36:53.000,237,11047171,5285,0,1756096612,13168.145807239991,25783.499107919997,53321.680032719996 2025-08-25,04:36:54.000,237,11047057,5085,0,1756096613,13168.179488789996,31320.287610329993,53321.70099408 2025-08-25,04:36:55.000,237,11047104,4805,0,1756096614,13168.206434029991,30397.507149419995,53321.7429168 2025-08-25,04:36:56.000,237,11047078,4645,0,1756096615,13168.179488789996,29936.064050490008,53321.76387816 2025-08-25,04:36:57.000,237,11047093,5205,0,1756096616,13168.219906649996,25783.414518360005,53321.72195544 2025-08-25,04:36:58.000,237,11047081,5165,0,1756096617,13168.19296141,26244.857617290007,53321.72894256001 2025-08-25,04:36:59.000,237,11047078,4525,0,1756096618,13168.19296141,30397.415510730003,53321.75689104001 2025-08-25,04:37:00.000,237,11047133,5245,0,1756096619,13168.199697719996,32243.046923849994,53321.7429168 2025-08-25,04:37:01.000,237,11047103,5565,0,1756096620,13168.226642959991,29936.014706579997,53321.70798120001 2025-08-25,04:37:02.000,237,11047085,5125,0,1756096621,13168.213170340001,25321.957321170004,53321.735929680006 2025-08-25,04:37:03.000,237,11047076,4805,0,1756096622,13168.226642959991,29013.170803500005,53321.76387816 2025-08-25,04:37:04.000,237,11047090,4725,0,1756096623,13168.199697719996,32242.96233429,53321.76387816 2025-08-25,04:37:05.000,237,11047085,4925,0,1756096624,13168.213170340001,29013.128508719994,53321.784839520005 2025-08-25,04:37:06.000,237,11047056,4805,0,1756096625,13168.226642959991,35011.367159190006,53321.784839520005 2025-08-25,04:37:07.000,237,11047083,5325,0,1756096626,13168.267060819991,28551.636065879997,53321.812788 2025-08-25,04:37:08.000,237,11047101,5205,0,1756096627,13168.294006060001,25783.224191850008,53321.81977512 2025-08-25,04:37:09.000,237,11047096,4605,0,1756096628,13168.300742369996,28551.636065879997,53321.85471072001 2025-08-25,04:37:10.000,237,11047071,5365,0,1756096629,13168.253588200001,26244.639094259997,53321.86169784 2025-08-25,04:37:11.000,237,11047068,4725,0,1756096630,13168.280533439996,30397.225184220006,53321.7429168 2025-08-25,04:37:12.000,237,11047097,5365,0,1756096631,13168.294006060001,29474.451772440007,53321.812788 2025-08-25,04:37:13.000,237,11047076,4845,0,1756096632,13168.327687609992,28090.270507380003,53321.847723599996 2025-08-25,04:37:14.000,237,11047130,4765,0,1756096633,13168.354632850002,28551.664262399994,53321.87567208001 2025-08-25,04:37:15.000,237,11047115,5285,0,1756096634,13168.347896539992,31781.49808797,53321.87567208001 2025-08-25,04:37:16.000,237,11047085,5365,0,1756096635,13168.347896539992,26244.709585560006,53321.87567208001 2025-08-25,04:37:17.000,237,11047073,5365,0,1756096636,13168.381578089997,31320.132529470007,53321.81977512 2025-08-25,04:37:18.000,237,11047106,4725,0,1756096637,13168.401787019997,27628.911998010008,53321.93855616 2025-08-25,04:37:19.000,237,11047084,4645,0,1756096638,13168.395050710002,26706.180881010005,53321.882659200004 2025-08-25,04:37:20.000,237,11047077,5205,0,1756096639,13168.374841780002,30397.387314210006,53321.882659200004 2025-08-25,04:37:21.000,237,11047109,5285,0,1756096640,13168.381578089997,35011.43765049,53321.833749360005 2025-08-25,04:37:22.000,237,11047025,5085,0,1756096641,13168.408523329992,28090.4396865,53321.86868496 2025-08-25,04:37:23.000,237,11047069,5165,0,1756096642,13168.395050710002,35011.35306093001,53321.89663344001 2025-08-25,04:37:24.000,237,11047117,5365,0,1756096643,13168.401787019997,30397.345019429995,53321.89663344001 2025-08-25,04:37:25.000,237,11047086,4565,0,1756096644,13168.388314399992,27628.99658757,53321.88964632 2025-08-25,04:37:26.000,237,11047026,4925,0,1756096645,13168.347896539992,25783.365174449995,53321.9175948 2025-08-25,04:37:27.000,237,11047131,5085,0,1756096646,13168.300742369996,33627.19999239,53321.9175948 2025-08-25,04:37:28.000,237,11047113,5005,0,1756096647,13168.287269749992,29013.100312199997,53321.94554328001 2025-08-25,04:37:29.000,237,11047073,5165,0,1756096648,13168.246851889991,27628.890850619995,53321.93156904 2025-08-25,04:37:30.000,237,11047113,5245,0,1756096649,13168.226642959991,30397.253380740003,53321.91060768 2025-08-25,04:37:31.000,237,11047135,5085,0,1756096650,13168.159279859996,28551.5937711,53321.89663344001 2025-08-25,04:37:32.000,237,11047104,4445,0,1756096651,13168.10538937999,30858.534349680005,53321.903620560006 2025-08-25,04:37:33.000,237,11047062,4965,0,1756096652,13168.08518044999,28551.572623710003,53321.952530400005 2025-08-25,04:37:34.000,237,11047072,4845,0,1756096653,13168.058235209995,26705.934161459998,53321.86868496 2025-08-25,04:37:35.000,237,11047140,4965,0,1756096654,13168.017817349995,29012.797199609995,53321.882659200004 2025-08-25,04:37:36.000,237,11047064,4725,0,1756096655,13167.98413579999,28090.009689569997,53321.92458192001 2025-08-25,04:37:37.000,237,11047115,5205,0,1756096656,13167.957190559995,30396.97846467,53321.82676224001 2025-08-25,04:37:38.000,237,11047108,4645,0,1756096657,13167.977399489995,31319.74482732,53321.86868496 2025-08-25,04:37:39.000,237,11047041,5245,0,1756096658,13167.957190559995,33165.22820871,53321.85471072001 2025-08-25,04:37:40.000,237,11047069,5285,0,1756096659,13167.94371793999,29935.50716922,53321.89663344001 2025-08-25,04:37:41.000,237,11047141,5485,0,1756096660,13167.97066318,29935.471923570003,53321.88964632 2025-08-25,04:37:42.000,237,11047025,5125,0,1756096661,13167.96392686999,28089.81231393,53321.86868496 2025-08-25,04:37:43.000,237,11047125,5125,0,1756096662,13167.93024532,29935.408481399994,53321.85471072001 2025-08-25,04:37:44.000,237,11047082,4645,0,1756096663,13167.957190559995,27628.411509779995,53321.84073648 2025-08-25,04:37:45.000,237,11047100,4725,0,1756096664,13168.017817349995,29012.620971359996,53321.84073648 2025-08-25,04:37:46.000,237,11047106,4965,0,1756096665,13167.99087211,26705.638097999996,53321.86169784 2025-08-25,04:37:47.000,237,11047109,5245,0,1756096666,13168.038026279995,29474.085217679996,53321.76387816 2025-08-25,04:37:48.000,237,11047077,5125,0,1756096667,13168.06497151999,29012.642118749995,53321.79182664 2025-08-25,04:37:49.000,237,11047085,5125,0,1756096668,13168.10538937999,28089.840510449998,53321.812788 2025-08-25,04:37:50.000,237,11047107,5205,0,1756096669,13168.139070929996,30858.28763013,53321.79881376 2025-08-25,04:37:51.000,237,11047106,4525,0,1756096670,13168.17275248,30396.872727719994,53321.833749360005 2025-08-25,04:37:52.000,237,11047110,4765,0,1756096671,13168.19296141,31781.103336689994,53321.80580088001 2025-08-25,04:37:53.000,237,11047137,4925,0,1756096672,13168.233379270001,32242.546435619995,53321.81977512 2025-08-25,04:37:54.000,237,11047069,5245,0,1756096673,13168.280533439996,28551.43164111,53321.812788 2025-08-25,04:37:55.000,237,11047136,4605,0,1756096674,13168.300742369996,32704.067074980005,53321.76387816 2025-08-25,04:37:56.000,237,11047119,5005,0,1756096675,13168.341160229997,26244.519259049994,53321.82676224001 2025-08-25,04:37:57.000,237,11047167,5165,0,1756096676,13168.374841780002,29935.789134420003,53321.79182664 2025-08-25,04:37:58.000,237,11047126,4845,0,1756096677,13168.442204879997,23937.550483950006,53321.86169784 2025-08-25,04:37:59.000,237,11046984,4805,0,1756096678,13168.421995949997,27628.792162800004,53321.81977512 2025-08-25,04:38:00.000,237,11047112,4925,0,1756096679,13168.502831669997,29935.866674849996,53321.87567208001 2025-08-25,04:38:01.000,237,11047084,4725,0,1756096680,13168.549985839993,26244.646143389997,53321.86868496 2025-08-25,04:38:02.000,237,11047125,5325,0,1756096681,13168.603876319998,25783.32287967,53321.882659200004 2025-08-25,04:38:03.000,237,11047069,5285,0,1756096682,13168.630821559993,31781.617923180005,53321.86868496 2025-08-25,04:38:04.000,237,11047145,5445,0,1756096683,13168.657766799988,27167.581685159996,53321.882659200004 2025-08-25,04:38:05.000,237,11047084,4485,0,1756096684,13168.698184659988,29013.325884360005,53321.833749360005 2025-08-25,04:38:06.000,237,11047034,4805,0,1756096685,13168.731866209993,30397.535345940007,53321.89663344001 2025-08-25,04:38:07.000,237,11047015,5285,0,1756096686,13168.779020379989,26244.977452499996,53321.987466 2025-08-25,04:38:08.000,237,11047093,5165,0,1756096687,13168.785756689998,31320.428592929995,53321.97349176001 2025-08-25,04:38:09.000,237,11047071,5085,0,1756096688,13168.812701929994,29936.3248683,53321.96650464 2025-08-25,04:38:10.000,237,11047105,5125,0,1756096689,13168.846383479999,29474.924064150007,53321.94554328001 2025-08-25,04:38:11.000,237,11047093,5285,0,1756096690,13168.859856099989,27167.891846879997,53322.001440240005 2025-08-25,04:38:12.000,237,11047079,5125,0,1756096691,13168.907010269999,26245.10433684,53321.98047888 2025-08-25,04:38:13.000,237,11047079,5445,0,1756096692,13168.92048288999,30859.154673120007,53322.00842736 2025-08-25,04:38:14.000,237,11047076,4725,0,1756096693,13168.933955509994,30859.189918770004,53322.03637584 2025-08-25,04:38:15.000,237,11047087,5245,0,1756096694,13168.947428129999,26706.526288380002,53322.02938872 2025-08-25,04:38:16.000,237,11047113,5245,0,1756096695,13168.974373369994,30397.725672450004,53322.09925992 2025-08-25,04:38:17.000,237,11047059,5085,0,1756096696,13169.00805492,26706.54038664,53322.03637584 2025-08-25,04:38:18.000,237,11047108,4685,0,1756096697,13169.02826385,30859.147623990008,53322.14816976 2025-08-25,04:38:19.000,237,11047100,4765,0,1756096698,13169.08889064,28090.728700830005,53322.120221280005 2025-08-25,04:38:20.000,237,11047133,5405,0,1756096699,13169.06868171,29013.516210870002,53322.04336296001 2025-08-25,04:38:21.000,237,11047121,5205,0,1756096700,13169.08889064,26245.09728771,53321.987466 2025-08-25,04:38:22.000,237,11047130,4885,0,1756096701,13169.14951743,29474.917015019993,53322.03637584 2025-08-25,04:38:23.000,237,11047107,5365,0,1756096702,13169.14278111999,30859.112378339996,53322.001440240005 2025-08-25,04:38:24.000,237,11047069,5005,0,1756096703,13169.196671599995,29013.516210870002,53322.03637584 2025-08-25,04:38:25.000,237,11047073,4925,0,1756096704,13169.18319897999,29013.516210870002,53322.10624704 2025-08-25,04:38:26.000,237,11047153,5085,0,1756096705,13169.22361683999,31781.970379680002,53322.02938872 2025-08-25,04:38:27.000,237,11047070,4685,0,1756096706,13169.25056208,31781.970379680002,53322.02938872 2025-08-25,04:38:28.000,237,11047116,4685,0,1756096707,13169.27077101,29474.945211540005,53322.06432432001 2025-08-25,04:38:29.000,237,11047091,5165,0,1756096708,13169.30445255999,29013.614898689993,53322.10624704 2025-08-25,04:38:30.000,237,11047060,4765,0,1756096709,13169.31118887,34550.48094153,53322.08528568 2025-08-25,04:38:31.000,237,11047084,4605,0,1756096710,13169.30445255999,32704.870675800004,53322.06432432001 2025-08-25,04:38:32.000,237,11047079,5125,0,1756096711,13169.277507319995,30397.831409399994,53322.14118264001 2025-08-25,04:38:33.000,237,11046960,4965,0,1756096712,13169.3313978,30397.880753310004,53322.07829856 2025-08-25,04:38:34.000,237,11047088,4765,0,1756096713,13169.35160673,24399.515218500004,53322.11323416001 2025-08-25,04:38:35.000,237,11047109,5165,0,1756096714,13169.365079349991,31320.625968570006,53322.06432432001 2025-08-25,04:38:36.000,237,11047140,4965,0,1756096715,13169.3313978,25322.33092506,53322.07829856 2025-08-25,04:38:37.000,237,11047115,5005,0,1756096716,13169.358343039996,28552.143603239994,53322.09925992 2025-08-25,04:38:38.000,237,11047156,4885,0,1756096717,13169.32466148999,30397.697475930006,53322.09227280001 2025-08-25,04:38:39.000,237,11047087,5365,0,1756096718,13169.30445255999,33627.51015411,53322.15515688 2025-08-25,04:38:40.000,237,11047021,5165,0,1756096719,13169.31118887,27629.292651030002,53322.120221280005 2025-08-25,04:38:41.000,237,11047107,5044,0,1756096720,13169.28424362999,27629.243307120007,53322.120221280005 2025-08-25,04:38:42.000,237,11047118,4725,0,1756096721,13169.25056208,29013.445719569994,53322.16214400001 2025-08-25,04:38:43.000,237,11047144,4925,0,1756096722,13169.25056208,24860.732745269997,53322.19009248001 2025-08-25,04:38:44.000,237,11047118,4725,0,1756096723,13169.24382576999,28090.566570840005,53322.14816976 2025-08-25,04:38:45.000,237,11047112,4645,0,1756096724,13169.22361683999,27629.102324520005,53322.1272084 2025-08-25,04:38:46.000,237,11047098,4805,0,1756096725,13169.23035315,28090.517226929995,53322.120221280005 2025-08-25,04:38:47.000,237,11047116,4765,0,1756096726,13169.196671599995,28551.875736300004,53322.07829856 2025-08-25,04:38:48.000,237,11047111,5245,0,1756096727,13169.196671599995,28551.868687170005,53322.13419552 2025-08-25,04:38:49.000,237,11047087,5085,0,1756096728,13169.176462669995,24399.22620417,53322.0573372 2025-08-25,04:38:50.000,237,11047119,5285,0,1756096729,13169.16972636,32243.110366020002,53322.03637584 2025-08-25,04:38:51.000,237,11047057,5325,0,1756096730,13169.156253739995,29013.255393059997,53322.1272084 2025-08-25,04:38:52.000,237,11047061,5205,0,1756096731,13169.10909957,24399.22620417,53322.15515688 2025-08-25,04:38:53.000,237,11047116,4845,0,1756096732,13169.095626949995,29474.69144286,53322.10624704 2025-08-25,04:38:54.000,237,11047068,4805,0,1756096733,13169.10909957,27167.616930810007,53322.1272084 2025-08-25,04:38:55.000,237,11047032,4805,0,1756096734,13169.055209089995,29474.68439373,53322.120221280005 2025-08-25,04:38:56.000,237,11047017,4925,0,1756096735,13169.08215432999,28090.411489980004,53322.08528568 2025-08-25,04:38:57.000,237,11047014,4845,0,1756096736,13169.06194539999,30397.387314210006,53322.050350080004 2025-08-25,04:38:58.000,237,11047051,5085,0,1756096737,13169.04173646999,30858.90795357,53321.93855616 2025-08-25,04:38:59.000,237,11047017,5085,0,1756096738,13169.00805492,29936.00060832,53322.04336296001 2025-08-25,04:39:00.000,237,11047047,5245,0,1756096739,13168.994582299994,29936.028804839996,53321.97349176001 2025-08-25,04:39:01.000,237,11047027,5044,0,1756096740,13169.00131860999,29936.00060832,53321.952530400005 2025-08-25,04:39:02.000,237,11047076,4885,0,1756096741,13168.994582299994,27629.031833219997,53322.001440240005 2025-08-25,04:39:03.000,237,11047048,4685,0,1756096742,13168.947428129999,28551.791146739997,53322.02240160001 2025-08-25,04:39:04.000,237,11047044,4485,0,1756096743,13168.913746579994,29935.9724118,53321.92458192001 2025-08-25,04:39:05.000,237,11047146,4645,0,1756096744,13168.90027395999,34550.04389547001,53322.02240160001 2025-08-25,04:39:06.000,237,11047062,4725,0,1756096745,13168.90027395999,32242.99053081,53321.93855616 2025-08-25,04:39:07.000,237,11047043,5205,0,1756096746,13168.873328719994,31320.174824250003,53321.952530400005 2025-08-25,04:39:08.000,237,11047101,5285,0,1756096747,13168.832910859994,30397.323872039997,53321.9175948 2025-08-25,04:39:09.000,237,11047134,4765,0,1756096748,13168.853119789994,31320.188922510002,53321.952530400005 2025-08-25,04:39:10.000,237,11047106,5005,0,1756096749,13168.839647169989,30858.809265749995,53321.97349176001 2025-08-25,04:39:11.000,237,11047075,5125,0,1756096750,13168.839647169989,33627.263434559994,53321.89663344001 2025-08-25,04:39:12.000,237,11047079,5325,0,1756096751,13168.819438239989,30397.500100289995,53321.9175948 2025-08-25,04:39:13.000,237,11047047,5165,0,1756096752,13168.839647169989,32243.103316890003,53321.93156904 2025-08-25,04:39:14.000,237,11047101,5245,0,1756096753,13168.812701929994,28090.517226929995,53321.95951752 2025-08-25,04:39:15.000,237,11047093,5085,0,1756096754,13168.839647169989,30858.92910096,53321.96650464 2025-08-25,04:39:16.000,237,11047086,4725,0,1756096755,13168.819438239989,26244.998599889994,53321.903620560006 2025-08-25,04:39:17.000,237,11047053,5285,0,1756096756,13168.846383479999,29936.240278740006,53321.85471072001 2025-08-25,04:39:18.000,237,11047115,5325,0,1756096757,13168.866592409999,27629.17281582,53321.84073648 2025-08-25,04:39:19.000,237,11047124,4605,0,1756096758,13168.853119789994,35011.75486134,53321.88964632 2025-08-25,04:39:20.000,237,11047156,4805,0,1756096759,13168.839647169989,29013.473916090006,53321.88964632 2025-08-25,04:39:21.000,237,11047058,4685,0,1756096760,13168.859856099989,31781.99152707,53321.86868496 2025-08-25,04:39:22.000,237,11046929,5085,0,1756096761,13168.853119789994,29474.980457190002,53321.81977512 2025-08-25,04:39:23.000,237,11047096,4605,0,1756096762,13168.873328719994,29475.050948489996,53321.87567208001 2025-08-25,04:39:24.000,237,11047098,4805,0,1756096763,13168.907010269999,30859.344999630004,53321.91060768 2025-08-25,04:39:25.000,237,11047157,5085,0,1756096764,13168.866592409999,24399.663250230005,53321.87567208001 2025-08-25,04:39:26.000,237,11047082,4605,0,1756096765,13168.933955509994,31782.15365706,53321.89663344001 2025-08-25,04:39:27.000,237,11047062,4685,0,1756096766,13168.933955509994,27629.62396014,53321.87567208001 2025-08-25,04:39:28.000,237,11047074,4725,0,1756096767,13168.933955509994,25322.598792000004,53321.87567208001 2025-08-25,04:39:29.000,237,11047043,5085,0,1756096768,13168.96090074999,25784.027792670007,53321.952530400005 2025-08-25,04:39:30.000,237,11047064,4725,0,1756096769,13168.98110967999,29936.754865230003,53321.9175948 2025-08-25,04:39:31.000,237,11047111,4925,0,1756096770,13169.00131860999,26706.928088789995,53321.92458192001 2025-08-25,04:39:32.000,237,11047100,4845,0,1756096771,13168.98110967999,27629.821335779998,53321.84073648 2025-08-25,04:39:33.000,237,11047077,5365,0,1756096772,13169.014791229994,30859.760898299995,53321.86169784 2025-08-25,04:39:34.000,237,11047080,4605,0,1756096773,13168.96090074999,26245.696463760003,53321.903620560006 2025-08-25,04:39:35.000,237,11047131,5205,0,1756096774,13169.00805492,31321.218095489996,53321.88964632 2025-08-25,04:39:36.000,237,11047103,5085,0,1756096775,13169.00805492,29475.621928020002,53321.882659200004 2025-08-25,04:39:37.000,237,11047134,4845,0,1756096776,13168.98110967999,29475.607829760003,53321.86169784 2025-08-25,04:39:38.000,237,11047066,4645,0,1756096777,13169.00131860999,31782.689390939995,53321.89663344001 2025-08-25,04:39:39.000,237,11047071,5285,0,1756096778,13168.974373369994,31782.64004703,53321.82676224001 2025-08-25,04:39:40.000,237,11047091,5245,0,1756096779,13168.96090074999,28091.313778619995,53321.80580088001 2025-08-25,04:39:41.000,237,11047037,5285,0,1756096780,13168.94069181999,29014.19292735,53321.88964632 2025-08-25,04:39:42.000,237,11047076,4685,0,1756096781,13168.954164439994,28552.785074069994,53321.82676224001 2025-08-25,04:39:43.000,237,11047161,5325,0,1756096782,13168.974373369994,26245.766955059997,53321.812788 2025-08-25,04:39:44.000,237,11047095,5684,0,1756096783,13168.98110967999,33166.89885252,53321.79881376 2025-08-25,04:39:45.000,237,11047069,5285,0,1756096784,13168.954164439994,28552.834417980004,53321.87567208001 2025-08-25,04:39:46.000,237,11047102,4765,0,1756096785,13168.98110967999,29937.029781300007,53321.88964632 2025-08-25,04:39:47.000,237,11047093,5205,0,1756096786,13169.035000159995,28552.792123199994,53321.84073648 2025-08-25,04:39:48.000,237,11047111,5325,0,1756096787,13169.035000159995,27630.011662289995,53321.80580088001 2025-08-25,04:39:49.000,237,11047095,5325,0,1756096788,13169.06194539999,29475.62897715,53321.82676224001 2025-08-25,04:39:50.000,237,11047091,5205,0,1756096789,13169.06868171,25322.96534676,53321.85471072001 2025-08-25,04:39:51.000,237,11047129,5125,0,1756096790,13169.12257218999,31321.295635920003,53321.847723599996 2025-08-25,04:39:52.000,237,11047117,5085,0,1756096791,13169.14951743,25323.035838059994,53321.82676224001 2025-08-25,04:39:53.000,237,11047045,4925,0,1756096792,13169.156253739995,26707.252348769995,53321.88964632 2025-08-25,04:39:54.000,237,11047098,4445,0,1756096793,13169.176462669995,28552.8626145,53321.86868496 2025-08-25,04:39:55.000,237,11047106,4725,0,1756096794,13169.196671599995,32705.533294020002,53321.833749360005 2025-08-25,04:39:56.000,237,11047121,5205,0,1756096795,13169.257298389995,30859.923028289995,53321.84073648 2025-08-25,04:39:57.000,237,11047123,5245,0,1756096796,13169.26403469999,29014.263418650007,53321.80580088001 2025-08-25,04:39:58.000,237,11047127,5245,0,1756096797,13169.31118887,29014.33390995,53321.847723599996 2025-08-25,04:39:59.000,237,11047081,5245,0,1756096798,13169.317925179996,28552.88376189,53321.84073648 2025-08-25,04:40:00.000,237,11047108,4765,0,1756096799,13169.35160673,33166.98344208,53321.87567208001 2025-08-25,04:40:01.000,237,11047073,5365,0,1756096800,13169.365079349991,27630.138546629998,53321.847723599996 2025-08-25,04:40:02.000,237,11047112,4485,0,1756096801,13169.405497209991,29014.33390995,53321.784839520005 2025-08-25,04:40:03.000,237,11047094,5005,0,1756096802,13169.385288279991,27630.1314975,53321.82676224001 2025-08-25,04:40:04.000,237,11047087,5245,0,1756096803,13169.405497209991,28091.482957739994,53321.85471072001 2025-08-25,04:40:05.000,237,11047104,4605,0,1756096804,13169.378551969996,33628.440639270004,53321.81977512 2025-08-25,04:40:06.000,237,11047123,5285,0,1756096805,13169.398760899996,26707.1889066,53321.85471072001 2025-08-25,04:40:07.000,237,11047080,4645,0,1756096806,13169.425706139991,31321.32383244,53321.903620560006 2025-08-25,04:40:08.000,237,11047125,5325,0,1756096807,13169.39202459,31782.62594877,53321.87567208001 2025-08-25,04:40:09.000,237,11047053,5125,0,1756096808,13169.398760899996,27630.011662289995,53321.833749360005 2025-08-25,04:40:10.000,237,11047038,4925,0,1756096809,13169.418969829996,28552.770975809995,53321.87567208001 2025-08-25,04:40:11.000,237,11047082,4805,0,1756096810,13169.385288279991,27168.526268579997,53321.833749360005 2025-08-25,04:40:12.000,237,11047128,4965,0,1756096811,13169.385288279991,29475.558485849993,53321.80580088001 2025-08-25,04:40:13.000,237,11047054,4685,0,1756096812,13169.41223352,28552.749828419997,53321.85471072001 2025-08-25,04:40:14.000,237,11047123,5125,0,1756096813,13169.405497209991,31321.119407670005,53321.82676224001 2025-08-25,04:40:15.000,237,11047123,5245,0,1756096814,13169.432442450001,28091.24328732,53321.89663344001 2025-08-25,04:40:16.000,237,11047082,4805,0,1756096815,13169.472860310001,27629.80723752,53321.82676224001 2025-08-25,04:40:17.000,237,11047110,4765,0,1756096816,13169.459387689996,29014.002600840002,53321.77086528 2025-08-25,04:40:18.000,237,11047105,5125,0,1756096817,13169.466123999991,29475.452748900003,53321.812788 2025-08-25,04:40:19.000,237,11047075,5165,0,1756096818,13169.506541859992,28091.26443471,53321.833749360005 2025-08-25,04:40:20.000,237,11047070,4965,0,1756096819,13169.533487100001,29475.46684716,53321.79881376 2025-08-25,04:40:21.000,237,11047038,4805,0,1756096820,13169.607586509992,27629.821335779998,53321.833749360005 2025-08-25,04:40:22.000,237,11047095,5205,0,1756096821,13169.627795439992,31782.513162689997,53321.79881376 2025-08-25,04:40:23.000,237,11047082,4685,0,1756096822,13169.681685919997,28552.665238860005,53321.80580088001 2025-08-25,04:40:24.000,237,11047025,5165,0,1756096823,13169.715367470002,31321.126456800004,53321.75689104001 2025-08-25,04:40:25.000,237,11047092,4565,0,1756096824,13169.735576400002,29475.516191069997,53321.75689104001 2025-08-25,04:40:26.000,237,11047100,4925,0,1756096825,13169.769257949993,31321.133505930004,53321.80580088001 2025-08-25,04:40:27.000,237,11047081,5085,0,1756096826,13169.816412120002,27168.462826410003,53321.80580088001 2025-08-25,04:40:28.000,237,11047073,5125,0,1756096827,13169.809675809993,33628.20096885,53321.76387816 2025-08-25,04:40:29.000,237,11047042,4725,0,1756096828,13169.877038909988,25322.831413289998,53321.77785240001 2025-08-25,04:40:30.000,237,11047042,4685,0,1756096829,13169.877038909988,29014.094239529994,53321.81977512 2025-08-25,04:40:31.000,237,11047087,5165,0,1756096830,13169.890511529993,29936.867651310007,53321.812788 2025-08-25,04:40:32.000,237,11047122,4805,0,1756096831,13169.890511529993,30859.71860352,53321.77086528 2025-08-25,04:40:33.000,237,11047065,5445,0,1756096832,13169.890511529993,23938.650148229994,53321.75689104001 2025-08-25,04:40:34.000,237,11047132,4685,0,1756096833,13169.883775219998,26245.696463760003,53321.81977512 2025-08-25,04:40:35.000,237,11047066,4725,0,1756096834,13169.856829979988,30859.774996559994,53321.82676224001 2025-08-25,04:40:36.000,237,11047083,5005,0,1756096835,13169.843357359998,29014.087190399994,53321.79881376 2025-08-25,04:40:37.000,237,11047055,5005,0,1756096836,13169.863566289998,29475.523240199997,53321.847723599996 2025-08-25,04:40:38.000,237,11047139,5085,0,1756096837,13169.789466879993,31782.534310079995,53321.833749360005 2025-08-25,04:40:39.000,237,11047042,4765,0,1756096838,13169.789466879993,30859.669259610004,53321.87567208001 2025-08-25,04:40:40.000,237,11047059,5285,0,1756096839,13169.762521639997,30398.205013290004,53321.882659200004 2025-08-25,04:40:41.000,237,11047096,4605,0,1756096840,13169.701894849997,28552.54540365,53321.81977512 2025-08-25,04:40:42.000,237,11047089,5005,0,1756096841,13169.701894849997,32243.843475539994,53321.82676224001 2025-08-25,04:40:43.000,237,11047103,5085,0,1756096842,13169.688422229992,33166.645083840005,53321.88964632 2025-08-25,04:40:44.000,237,11047105,5285,0,1756096843,13169.681685919997,23477.10836148,53321.84073648 2025-08-25,04:40:45.000,237,11047077,5165,0,1756096844,13169.695158540002,27629.757893610004,53321.833749360005 2025-08-25,04:40:46.000,237,11047106,5165,0,1756096845,13169.668213299992,35935.042859609996,53321.833749360005 2025-08-25,04:40:47.000,237,11047071,5325,0,1756096846,13169.627795439992,29936.719619580006,53321.77785240001 2025-08-25,04:40:48.000,237,11047079,5325,0,1756096847,13169.695158540002,32705.145591869994,53321.86169784 2025-08-25,04:40:49.000,237,11047043,5205,0,1756096848,13169.668213299992,28552.446715829996,53321.812788 2025-08-25,04:40:50.000,237,11047107,5365,0,1756096849,13169.681685919997,25783.9643505,53321.735929680006 2025-08-25,04:40:51.000,237,11047113,5085,0,1756096850,13169.654740680002,27629.65215666,53321.77086528 2025-08-25,04:40:52.000,237,11047088,4725,0,1756096851,13169.674949610002,32705.06805144,53321.79182664 2025-08-25,04:40:53.000,237,11047124,4685,0,1756096852,13169.715367470002,29013.840470850002,53321.86169784 2025-08-25,04:40:54.000,237,11047081,5245,0,1756096853,13169.728840089992,30859.464834839993,53321.80580088001 2025-08-25,04:40:55.000,237,11047046,5044,0,1756096854,13169.749049019993,27168.15971382,53321.784839520005 2025-08-25,04:40:56.000,237,11047130,4685,0,1756096855,13169.749049019993,32243.688394679994,53321.784839520005 2025-08-25,04:40:57.000,237,11047111,5165,0,1756096856,13169.823148429998,34089.27751302,53321.80580088001 2025-08-25,04:40:58.000,237,11047113,5205,0,1756096857,13169.816412120002,29013.798176070006,53321.77086528 2025-08-25,04:40:59.000,237,11047087,5125,0,1756096858,13169.816412120002,28552.432617569997,53321.735929680006 2025-08-25,04:41:00.000,237,11047059,5245,0,1756096859,13169.823148429998,28552.39737192,53321.77785240001 2025-08-25,04:41:01.000,237,11047112,4805,0,1756096860,13169.870302599993,27168.230205119995,53321.81977512 2025-08-25,04:41:02.000,237,11046941,5445,0,1756096861,13169.877038909988,29936.677324799995,53321.86868496 2025-08-25,04:41:03.000,237,11047053,5165,0,1756096862,13169.856829979988,30398.134521989996,53321.82676224001 2025-08-25,04:41:04.000,237,11047033,5044,0,1756096863,13169.850093669993,26245.499088120006,53321.79881376 2025-08-25,04:41:05.000,237,11047058,4685,0,1756096864,13169.823148429998,29936.754865230003,53321.784839520005 2025-08-25,04:41:06.000,237,11047044,4565,0,1756096865,13169.809675809993,31782.372180089995,53321.86169784 2025-08-25,04:41:07.000,237,11047102,4965,0,1756096866,13169.802939499998,35935.07810526001,53321.80580088001 2025-08-25,04:41:08.000,237,11047036,4605,0,1756096867,13169.749049019993,28552.538354520002,53321.81977512 2025-08-25,04:41:09.000,237,11047097,5285,0,1756096868,13169.708631159992,32243.864622930007,53321.76387816 2025-08-25,04:41:10.000,237,11047100,4765,0,1756096869,13169.641268059997,27629.79313926,53321.85471072001 2025-08-25,04:41:11.000,237,11047090,4885,0,1756096870,13169.600850199997,26706.843499230003,53321.82676224001 2025-08-25,04:41:12.000,237,11047089,5245,0,1756096871,13169.560432339997,29475.368159339996,53321.81977512 2025-08-25,04:41:13.000,237,11047135,5285,0,1756096872,13169.499805549996,30859.464834839993,53321.735929680006 2025-08-25,04:41:14.000,237,11047111,5205,0,1756096873,13169.425706139991,27629.553468840008,53321.79182664 2025-08-25,04:41:15.000,237,11047064,4805,0,1756096874,13169.405497209991,27629.525272319996,53321.82676224001 2025-08-25,04:41:16.000,237,11047113,5085,0,1756096875,13169.358343039996,34550.516187179994,53321.82676224001 2025-08-25,04:41:17.000,237,11047051,5365,0,1756096876,13169.30445255999,32243.46282252,53321.784839520005 2025-08-25,04:41:18.000,237,11047073,5005,0,1756096877,13169.25056208,26245.111385969998,53321.72195544 2025-08-25,04:41:19.000,237,11047105,5285,0,1756096878,13169.257298389995,32243.357085569995,53321.7429168 2025-08-25,04:41:20.000,237,11047104,4525,0,1756096879,13169.237089459995,35011.71256656,53321.735929680006 2025-08-25,04:41:21.000,237,11047065,5285,0,1756096880,13169.216880529995,33166.0247604,53321.714968320004 2025-08-25,04:41:22.000,237,11047099,5165,0,1756096881,13169.22361683999,29474.768983290007,53321.812788 2025-08-25,04:41:23.000,237,11047061,5525,0,1756096882,13169.20340790999,29013.332933490005,53321.6730456 2025-08-25,04:41:24.000,237,11047056,4925,0,1756096883,13169.16972636,25322.126500290004,53321.77086528 2025-08-25,04:41:25.000,237,11047101,5165,0,1756096884,13169.16972636,26706.350060130004,53321.76387816 2025-08-25,04:41:26.000,237,11047115,5085,0,1756096885,13169.23035315,32704.5887106,53321.62413576 2025-08-25,04:41:27.000,237,11047086,4765,0,1756096886,13169.196671599995,29474.797179810004,53321.69400696 2025-08-25,04:41:28.000,237,11047088,4845,0,1756096887,13169.216880529995,31320.442691189994,53321.666058480005 2025-08-25,04:41:29.000,237,11047137,5125,0,1756096888,13169.22361683999,28552.06606281,53321.63112288 2025-08-25,04:41:30.000,237,11047100,4885,0,1756096889,13169.257298389995,30397.78206549,53321.617148640005 2025-08-25,04:41:31.000,237,11047115,5285,0,1756096890,13169.24382576999,26245.181877270006,53321.666058480005 2025-08-25,04:41:32.000,237,11047089,5285,0,1756096891,13169.257298389995,30397.880753310004,53321.666058480005 2025-08-25,04:41:33.000,237,11047088,4685,0,1756096892,13169.28424362999,30397.986490259995,53321.58221304 2025-08-25,04:41:34.000,237,11047140,4445,0,1756096893,13169.257298389995,23015.552476469995,53321.62413576 2025-08-25,04:41:35.000,237,11047060,4805,0,1756096894,13169.28424362999,27629.65215666,53321.666058480005 2025-08-25,04:41:36.000,237,11047130,4605,0,1756096895,13169.25056208,29013.903913019996,53321.65208424 2025-08-25,04:41:37.000,237,11047063,5165,0,1756096896,13169.25056208,30859.619915699994,53321.57522592 2025-08-25,04:41:38.000,237,11047129,5245,0,1756096897,13169.20340790999,30859.605817439995,53321.6730456 2025-08-25,04:41:39.000,237,11047147,4925,0,1756096898,13169.16299004999,26706.998580090003,53321.63811000001 2025-08-25,04:41:40.000,237,11047106,4845,0,1756096899,13169.115835879995,31782.351032699997,53321.61016152001 2025-08-25,04:41:41.000,237,11047140,4605,0,1756096900,13169.10236325999,29475.347011949998,53321.617148640005 2025-08-25,04:41:42.000,237,11047117,5245,0,1756096901,13169.06194539999,31320.922032029994,53321.568238800006 2025-08-25,04:41:43.000,237,11047093,5044,0,1756096902,13168.96090074999,31782.358081829996,53321.512341839996 2025-08-25,04:41:44.000,237,11047176,4645,0,1756096903,13168.947428129999,26706.822351840005,53321.617148640005 2025-08-25,04:41:45.000,237,11047105,5205,0,1756096904,13168.92048288999,28552.40442105,53321.65208424 2025-08-25,04:41:46.000,237,11047086,4885,0,1756096905,13168.880065029989,29936.536342199994,53321.58920016001 2025-08-25,04:41:47.000,237,11047136,4805,0,1756096906,13168.832910859994,27629.46887928,53321.61016152001 2025-08-25,04:41:48.000,237,11047094,4725,0,1756096907,13168.819438239989,31320.668263350002,53321.617148640005 2025-08-25,04:41:49.000,237,11047115,5165,0,1756096908,13168.812701929994,28090.820339519996,53321.617148640005 2025-08-25,04:41:50.000,237,11047115,5085,0,1756096909,13168.785756689998,32704.821331889994,53321.58920016001 2025-08-25,04:41:51.000,237,11047087,4965,0,1756096910,13168.812701929994,33627.54539976,53321.6031744 2025-08-25,04:41:52.000,237,11047103,5205,0,1756096911,13168.819438239989,28552.051964550003,53321.54029032001 2025-08-25,04:41:53.000,237,11047089,5285,0,1756096912,13168.839647169989,31781.899888379994,53321.47041912001 2025-08-25,04:41:54.000,237,11047133,5085,0,1756096913,13168.859856099989,25783.61894313,53321.54029032001 2025-08-25,04:41:55.000,237,11047127,5325,0,1756096914,13168.880065029989,33166.130497349994,53321.49138048001 2025-08-25,04:41:56.000,237,11047125,5205,0,1756096915,13168.94069181999,32704.75084059,53321.49138048001 2025-08-25,04:41:57.000,237,11047144,4645,0,1756096916,13168.98110967999,31781.97742881,53321.463432 2025-08-25,04:41:58.000,237,11047081,5085,0,1756096917,13169.02826385,27167.948239920006,53321.44247064001 2025-08-25,04:41:59.000,237,11047111,5325,0,1756096918,13169.12257218999,30859.288606589995,53321.45644488 2025-08-25,04:42:00.000,237,11047142,4885,0,1756096919,13169.156253739995,25322.48600592,53321.463432 2025-08-25,04:42:01.000,237,11047119,5245,0,1756096920,13169.16972636,31320.724656389997,53321.463432 2025-08-25,04:42:02.000,237,11047121,5125,0,1756096921,13169.21014422,23015.439690390005,53321.48439336 2025-08-25,04:42:03.000,237,11047089,5205,0,1756096922,13169.297716249996,29936.529293069994,53321.44247064001 2025-08-25,04:42:04.000,237,11047144,4605,0,1756096923,13169.358343039996,24861.148643940003,53321.47041912001 2025-08-25,04:42:05.000,237,11047100,4805,0,1756096924,13169.418969829996,32243.667247289995,53321.449457760005 2025-08-25,04:42:06.000,237,11047127,5165,0,1756096925,13169.452651380001,28552.503108870005,53321.48439336 2025-08-25,04:42:07.000,237,11047111,5085,0,1756096926,13169.472860310001,31321.041867239997,53321.49138048001 2025-08-25,04:42:08.000,237,11047124,4725,0,1756096927,13169.486332929991,28091.158697759995,53321.498367600005 2025-08-25,04:42:09.000,237,11047131,5205,0,1756096928,13169.513278170001,28552.601796689996,53321.49138048001 2025-08-25,04:42:10.000,237,11047084,4965,0,1756096929,13169.506541859992,26707.047924,53321.58221304 2025-08-25,04:42:11.000,237,11047110,4645,0,1756096930,13169.567168649992,34089.59472387,53321.54029032001 2025-08-25,04:42:12.000,237,11047101,5205,0,1756096931,13169.580641269997,29475.586682370005,53321.547277440004 2025-08-25,04:42:13.000,237,11047093,5245,0,1756096932,13169.600850199997,29475.6642228,53321.56125168001 2025-08-25,04:42:14.000,237,11047084,4685,0,1756096933,13169.607586509992,29014.270467780007,53321.54029032001 2025-08-25,04:42:15.000,237,11047052,4765,0,1756096934,13169.641268059997,27630.145595759997,53321.49138048001 2025-08-25,04:42:16.000,237,11047150,4965,0,1756096935,13169.648004369992,26245.950232439995,53321.59618728 2025-08-25,04:42:17.000,237,11047100,4525,0,1756096936,13169.661476989997,30398.691403260003,53321.52631608 2025-08-25,04:42:18.000,237,11047071,5285,0,1756096937,13169.728840089992,23016.215094690007,53321.547277440004 2025-08-25,04:42:19.000,237,11047089,5245,0,1756096938,13169.668213299992,25323.26845935,53321.568238800006 2025-08-25,04:42:20.000,237,11047055,5365,0,1756096939,13169.735576400002,29475.96733539,53321.56125168001 2025-08-25,04:42:21.000,237,11047079,5365,0,1756096940,13169.796203190002,26707.590707010007,53321.65208424 2025-08-25,04:42:22.000,237,11047115,5285,0,1756096941,13169.829884739993,34090.13045775,53321.64509712 2025-08-25,04:42:23.000,237,11047175,5165,0,1756096942,13169.870302599993,32705.928045299996,53321.617148640005 2025-08-25,04:42:24.000,237,11047078,4925,0,1756096943,13169.870302599993,29937.389286930003,53321.57522592 2025-08-25,04:42:25.000,237,11047123,5085,0,1756096944,13169.903984149998,29475.98143365,53321.61016152001 2025-08-25,04:42:26.000,237,11047080,4685,0,1756096945,13169.917456769988,31783.013650919995,53321.61016152001 2025-08-25,04:42:27.000,237,11047098,4885,0,1756096946,13169.930929389993,29937.361090410006,53321.65907136001 2025-08-25,04:42:28.000,237,11047096,4565,0,1756096947,13169.951138319993,29937.290599109998,53321.65907136001 2025-08-25,04:42:29.000,237,11047055,5125,0,1756096948,13169.971347249993,29014.390302989996,53321.714968320004 2025-08-25,04:42:40.000,237,11047095,5165,0,1756096959,13170.099337139989,29475.248324130007,53321.65208424 2025-08-25,04:42:41.000,237,11047102,4845,0,1756096960,13170.126282379999,32705.09624796,53321.680032719996 2025-08-25,04:42:42.000,237,11047102,4925,0,1756096961,13170.20038178999,27168.251352510008,53321.68701984001 2025-08-25,04:42:43.000,237,11047077,5205,0,1756096962,13170.234063339994,31782.32988531,53321.64509712 2025-08-25,04:42:44.000,237,11047062,4725,0,1756096963,13170.26774489,29475.354061079997,53321.70099408 2025-08-25,04:42:45.000,237,11047096,4645,0,1756096964,13170.355316919995,29936.811258269998,53321.65208424 2025-08-25,04:42:46.000,237,11047099,5165,0,1756096965,13170.42268001999,26706.991530960004,53321.72195544 2025-08-25,04:42:47.000,237,11047072,4885,0,1756096966,13170.44288894999,27168.462826410003,53321.70099408 2025-08-25,04:42:48.000,237,11047074,4765,0,1756096967,13170.49004312,29936.96633913,53321.735929680006 2025-08-25,04:42:49.000,237,11047102,4605,0,1756096968,13170.48330680999,29014.122436050005,53321.784839520005 2025-08-25,04:42:50.000,237,11047123,5245,0,1756096969,13170.6112967,34551.07306845,53321.72894256001 2025-08-25,04:42:51.000,237,11047083,5245,0,1756096970,13170.651714560001,27629.96231838,53321.74990392 2025-08-25,04:42:52.000,237,11047062,4685,0,1756096971,13170.665187179991,27629.997564029996,53321.75689104001 2025-08-25,04:42:53.000,237,11047072,4845,0,1756096972,13170.685396109991,29475.65717367,53321.77785240001 2025-08-25,04:42:54.000,237,11047059,5205,0,1756096973,13170.712341350001,28552.88376189,53321.77086528 2025-08-25,04:42:55.000,237,11047067,5285,0,1756096974,13170.766231829992,26245.858593750003,53321.84073648 2025-08-25,04:42:56.000,237,11047054,4645,0,1756096975,13170.799913379997,35474.02270848,53321.812788 2025-08-25,04:42:57.000,237,11047041,5085,0,1756096976,13170.806649689992,29014.263418650007,53321.80580088001 2025-08-25,04:42:58.000,237,11047103,5085,0,1756096977,13170.847067549992,27630.075104460004,53321.85471072001 2025-08-25,04:42:59.000,237,11047087,5325,0,1756096978,13170.900958029997,33166.969343820005,53321.91060768 2025-08-25,04:43:10.000,237,11047128,4645,0,1756096989,13171.217564599989,32705.371164030003,53322.015414479996 2025-08-25,04:43:11.000,237,11047099,5085,0,1756096990,13171.244509839998,31782.548408339993,53322.06432432001 2025-08-25,04:43:12.000,237,11047080,4725,0,1756096991,13171.271455079994,31782.534310079995,53322.00842736 2025-08-25,04:43:13.000,237,11047045,5405,0,1756096992,13171.284927699999,32243.94921249,53321.987466 2025-08-25,04:43:14.000,237,11047065,5325,0,1756096993,13171.278191389989,29475.424552380005,53322.0573372 2025-08-25,04:43:15.000,237,11047116,4805,0,1756096994,13171.305136629999,33628.08113364001,53322.001440240005 2025-08-25,04:43:16.000,237,11047060,4725,0,1756096995,13171.311872939994,29013.988502580003,53322.02240160001 2025-08-25,04:43:17.000,237,11047104,4845,0,1756096996,13171.31860924999,30398.176816770007,53322.00842736 2025-08-25,04:43:18.000,237,11047147,5245,0,1756096997,13171.31860924999,25784.11238223,53322.015414479996 2025-08-25,04:43:19.000,237,11047116,4725,0,1756096998,13171.31860924999,31320.978425070003,53322.050350080004 2025-08-25,04:43:20.000,237,11047139,5325,0,1756096999,13171.31860924999,33627.93310191001,53322.07829856 2025-08-25,04:43:21.000,237,11047084,4725,0,1756097000,13171.332081869994,31320.907933769995,53322.02240160001 2025-08-25,04:43:22.000,237,11047129,5405,0,1756097001,13171.31860924999,28091.017715160007,53322.11323416001 2025-08-25,04:43:23.000,237,11047105,5125,0,1756097002,13171.31860924999,27629.63100927,53322.03637584 2025-08-25,04:43:24.000,237,11047078,4765,0,1756097003,13171.345554489999,32705.053953180002,53322.09227280001 2025-08-25,04:43:25.000,237,11047113,5325,0,1756097004,13171.31860924999,33627.86965974,53322.09925992 2025-08-25,04:43:26.000,237,11047122,4645,0,1756097005,13171.33881817999,27168.223155989996,53322.09227280001 2025-08-25,04:43:27.000,237,11047107,5085,0,1756097006,13171.31860924999,29013.86161824,53322.001440240005 2025-08-25,04:43:28.000,237,11047076,4925,0,1756097007,13171.325345559999,30859.422540059997,53322.04336296001 2025-08-25,04:43:29.000,237,11047091,5125,0,1756097008,13171.33881817999,30398.042883300004,53322.06432432001 2025-08-25,04:43:30.000,237,11047106,4885,0,1756097009,13171.33881817999,30859.429589189996,53322.015414479996 2025-08-25,04:43:31.000,237,11047126,4645,0,1756097010,13171.352290799994,30398.07107982,53322.071311440006 2025-08-25,04:43:32.000,237,11047126,4805,0,1756097011,13171.385972349999,29475.269471520005,53322.09227280001 2025-08-25,04:43:33.000,237,11047095,5285,0,1756097012,13171.385972349999,30398.127472859996,53322.071311440006 2025-08-25,04:43:34.000,237,11047073,5165,0,1756097013,13171.44659914,31320.943179420006,53322.06432432001 2025-08-25,04:43:35.000,237,11047087,5445,0,1756097014,13171.43986282999,33166.61688731999,53322.08528568 2025-08-25,04:43:36.000,237,11047097,5005,0,1756097015,13171.493753309995,29475.33996282,53322.07829856 2025-08-25,04:43:37.000,237,11047095,5325,0,1756097016,13171.493753309995,29936.79011088,53322.0573372 2025-08-25,04:43:38.000,237,11047090,4805,0,1756097017,13171.52069854999,26706.949236180008,53322.11323416001 2025-08-25,04:43:39.000,237,11047121,5044,0,1756097018,13171.50048961999,28091.151648629995,53322.1272084 2025-08-25,04:43:40.000,237,11047158,4805,0,1756097019,13171.50048961999,29475.354061079997,53322.11323416001 2025-08-25,04:43:41.000,237,11047106,4885,0,1756097020,13171.493753309995,24861.33897045,53322.17611824 2025-08-25,04:43:42.000,237,11047150,4725,0,1756097021,13171.50722593,32243.836426409995,53322.17611824 2025-08-25,04:43:43.000,237,11047129,5245,0,1756097022,13171.52743486,29936.754865230003,53322.14118264001 2025-08-25,04:43:44.000,237,11047095,5285,0,1756097023,13171.487017,26706.892843139998,53322.15515688 2025-08-25,04:43:45.000,237,11047076,4605,0,1756097024,13171.487017,29013.882765629998,53322.183105359996 2025-08-25,04:43:46.000,237,11047073,4845,0,1756097025,13171.41965389999,33166.497052110004,53322.13419552 2025-08-25,04:43:47.000,237,11047103,5325,0,1756097026,13171.40618128,30398.007637650007,53322.10624704 2025-08-25,04:43:48.000,237,11047054,4725,0,1756097027,13171.35902710999,29936.486998289998,53322.13419552 2025-08-25,04:43:49.000,237,11047120,4845,0,1756097028,13171.305136629999,32704.849528410006,53322.14118264001 2025-08-25,04:43:51.000,237,11047074,4845,0,1756097030,13171.237773529989,29936.240278740006,53322.14118264001 2025-08-25,04:43:52.000,237,11047080,5005,0,1756097031,13171.183883049998,26706.335961870005,53322.120221280005 2025-08-25,04:43:53.000,237,11047071,5044,0,1756097032,13171.170410429993,30858.90090444,53322.11323416001 2025-08-25,04:43:54.000,237,11047070,4725,0,1756097033,13171.156937809988,30397.415510730003,53322.06432432001 2025-08-25,04:43:55.000,237,11047047,5205,0,1756097034,13171.136728879988,34088.607845670005,53322.120221280005 2025-08-25,04:43:56.000,237,11047076,4605,0,1756097035,13171.123256259998,28090.228212600006,53322.071311440006 2025-08-25,04:43:57.000,237,11047073,5085,0,1756097036,13171.136728879988,32242.80725343,53322.03637584 2025-08-25,04:43:58.000,237,11047129,5245,0,1756097037,13171.170410429993,27628.799211930003,53322.071311440006 2025-08-25,04:43:59.000,237,11047082,4725,0,1756097038,13171.190619359993,33626.96032197001,53322.06432432001 2025-08-25,04:44:00.000,237,11047074,4845,0,1756097039,13171.210828289994,33165.49607564999,53321.96650464 2025-08-25,04:44:01.000,237,11047084,4805,0,1756097040,13171.237773529989,33165.50312478001,53321.93855616 2025-08-25,04:44:02.000,237,11047074,4765,0,1756097041,13171.217564599989,27628.69347498,53321.98047888 2025-08-25,04:44:03.000,237,11047121,5405,0,1756097042,13171.251246149994,32242.743811260007,53321.882659200004 2025-08-25,04:44:04.000,237,11047059,4885,0,1756097043,13171.325345559999,29474.36718288,53321.93855616 2025-08-25,04:44:05.000,237,11047120,4645,0,1756097044,13171.372499729994,26705.983505369994,53321.94554328001 2025-08-25,04:44:06.000,237,11047093,5325,0,1756097045,13171.385972349999,28551.664262399994,53321.92458192001 2025-08-25,04:44:07.000,237,11047074,4805,0,1756097046,13171.46007175999,27167.454800820007,53321.93855616 2025-08-25,04:44:08.000,237,11047059,5005,0,1756097047,13171.46007175999,29474.458821570006,53321.96650464 2025-08-25,04:44:09.000,237,11047105,4925,0,1756097048,13171.52743486,32704.349040179994,53321.93855616 2025-08-25,04:44:10.000,237,11047099,5285,0,1756097049,13171.534171169995,23014.903956509996,53321.9175948 2025-08-25,04:44:11.000,237,11047111,5285,0,1756097050,13171.615006889995,28090.418539110004,53321.95951752 2025-08-25,04:44:12.000,237,11047121,5205,0,1756097051,13171.594797959995,32243.061022110007,53321.987466 2025-08-25,04:44:13.000,237,11047100,4845,0,1756097052,13171.58806165,28090.425588240003,53322.001440240005 2025-08-25,04:44:14.000,237,11047081,5205,0,1756097053,13171.574589029995,24860.619959190008,53322.001440240005 2025-08-25,04:44:15.000,237,11047173,5245,0,1756097054,13171.615006889995,28551.805244999996,53321.9175948 2025-08-25,04:44:16.000,237,11047129,5005,0,1756097055,13171.594797959995,28090.481981279998,53321.91060768 2025-08-25,04:44:17.000,237,11047101,5044,0,1756097056,13171.56111640999,30858.872707920003,53321.97349176001 2025-08-25,04:44:18.000,237,11047122,4645,0,1756097057,13171.58132533999,31320.280561199994,53322.00842736 2025-08-25,04:44:19.000,237,11047130,4765,0,1756097058,13171.534171169995,28090.390342590006,53322.00842736 2025-08-25,04:44:20.000,237,11047141,5365,0,1756097059,13171.50722593,31781.561530139996,53321.93855616 2025-08-25,04:44:21.000,237,11047082,4525,0,1756097060,13171.473544379995,28090.319851289998,53321.95951752 2025-08-25,04:44:22.000,237,11047136,4725,0,1756097061,13171.433126519994,28090.326900419997,53321.94554328001 2025-08-25,04:44:23.000,237,11047150,4965,0,1756097062,13171.412917589994,34088.42456829001,53321.92458192001 2025-08-25,04:44:24.000,237,11047082,4765,0,1756097063,13171.365763419999,29935.796183550003,53321.95951752 2025-08-25,04:44:25.000,237,11047086,4645,0,1756097064,13171.352290799994,30397.182889439995,53321.98047888 2025-08-25,04:44:26.000,237,11047161,5085,0,1756097065,13171.365763419999,29012.973427859994,53321.9175948 2025-08-25,04:44:27.000,237,11047111,5005,0,1756097066,13171.352290799994,29012.881789170002,53321.95951752 2025-08-25,04:44:28.000,237,11047121,5085,0,1756097067,13171.325345559999,26705.969407109995,53321.93855616 2025-08-25,04:44:29.000,237,11047079,5044,0,1756097068,13171.372499729994,30858.562546200003,53321.93156904 2025-08-25,04:44:30.000,237,11047107,4965,0,1756097069,13171.385972349999,28090.094279130004,53321.89663344001 2025-08-25,04:44:31.000,237,11047090,4965,0,1756097070,13171.39944496999,26244.498111659996,53321.91060768 2025-08-25,04:44:32.000,237,11047131,5405,0,1756097071,13171.42639021,25321.752896399994,53321.882659200004 2025-08-25,04:44:33.000,237,11047102,4645,0,1756097072,13171.48028068999,28551.60786936,53321.93156904 2025-08-25,04:44:34.000,237,11047097,5285,0,1756097073,13171.473544379995,29474.423575919995,53321.84073648 2025-08-25,04:44:35.000,237,11047120,4605,0,1756097074,13171.513962239995,28090.249359990004,53321.86868496 2025-08-25,04:44:36.000,237,11047113,5285,0,1756097075,13171.534171169995,29013.121459589995,53321.88964632 2025-08-25,04:44:37.000,237,11047150,4605,0,1756097076,13171.574589029995,29474.571607649996,53321.86169784 2025-08-25,04:44:38.000,237,11047179,5205,0,1756097077,13171.62174319999,27167.581685159996,53321.903620560006 2025-08-25,04:44:39.000,237,11046995,5205,0,1756097078,13171.62174319999,26244.899912070003,53321.89663344001 2025-08-25,04:44:40.000,237,11047114,4845,0,1756097079,13171.66889737,33627.36917151,53321.85471072001 2025-08-25,04:44:41.000,237,11047067,5325,0,1756097080,13171.66216105999,29474.776032420006,53321.84073648 2025-08-25,04:44:42.000,237,11047088,4765,0,1756097081,13171.66889737,29474.85357285,53321.82676224001 2025-08-25,04:44:43.000,237,11047061,5325,0,1756097082,13171.675633679995,28552.023768030005,53321.86169784 2025-08-25,04:44:44.000,237,11047098,4765,0,1756097083,13171.70257891999,23015.235265619995,53321.833749360005 2025-08-25,04:44:45.000,237,11047157,5085,0,1756097084,13171.716051539996,33166.13754648001,53321.88964632 2025-08-25,04:44:46.000,237,11047058,4565,0,1756097085,13171.66216105999,29936.381261339993,53321.847723599996 2025-08-25,04:44:47.000,237,11047107,5085,0,1756097086,13171.66889737,30859.24631181,53321.88964632 2025-08-25,04:44:48.000,237,11047162,4725,0,1756097087,13171.64868844,29474.98750632,53321.847723599996 2025-08-25,04:44:49.000,237,11047135,5325,0,1756097088,13171.615006889995,29475.036850229997,53321.86169784 2025-08-25,04:44:50.000,237,11047097,5365,0,1756097089,13171.62174319999,29474.959309800004,53321.89663344001 2025-08-25,04:44:51.000,237,11047062,4885,0,1756097090,13171.58806165,30397.78206549,53321.85471072001 2025-08-25,04:44:52.000,237,11047149,5285,0,1756097091,13171.56785272,27167.983485570003,53321.9175948 2025-08-25,04:44:53.000,237,11047097,5044,0,1756097092,13171.56111640999,28552.199996280004,53321.882659200004 2025-08-25,04:44:54.000,237,11047140,4845,0,1756097093,13171.513962239995,34089.080137380006,53321.847723599996 2025-08-25,04:44:55.000,237,11047123,5085,0,1756097094,13171.50722593,26706.56858316,53321.87567208001 2025-08-25,04:44:56.000,237,11047120,4725,0,1756097095,13171.493753309995,32704.779037109998,53321.86169784 2025-08-25,04:44:57.000,237,11047135,5365,0,1756097096,13171.48028068999,26706.56153403,53321.833749360005 2025-08-25,04:44:58.000,237,11047172,4885,0,1756097097,13171.473544379995,29936.353064819996,53321.87567208001 2025-08-25,04:44:59.000,237,11047103,5285,0,1756097098,13171.44659914,30859.161722250006,53321.812788 2025-08-25,04:45:00.000,237,11047121,5205,0,1756097099,13171.473544379995,30859.168771380006,53321.86169784 2025-08-25,04:45:01.000,237,11047115,5205,0,1756097100,13171.46680807,35934.570567899995,53321.80580088001 2025-08-25,04:45:02.000,237,11047158,4605,0,1756097101,13171.50722593,28090.721651700005,53321.81977512 2025-08-25,04:45:03.000,237,11047137,5165,0,1756097102,13171.52743486,26706.519239250003,53321.86868496 2025-08-25,04:45:04.000,237,11047105,5044,0,1756097103,13171.513962239995,32243.30774166,53321.847723599996 2025-08-25,04:45:05.000,237,11047110,4765,0,1756097104,13171.534171169995,26245.047943800004,53321.812788 2025-08-25,04:45:06.000,237,11047100,4605,0,1756097105,13171.54090747999,30397.711574190005,53321.79182664 2025-08-25,04:45:07.000,237,11047064,4885,0,1756097106,13171.574589029995,25322.288630280003,53321.784839520005 2025-08-25,04:45:08.000,237,11047126,4765,0,1756097107,13171.60153426999,29013.509161740003,53321.79881376 2025-08-25,04:45:09.000,237,11047091,5165,0,1756097108,13171.635215819995,30397.704525060006,53321.79182664 2025-08-25,04:45:10.000,237,11047137,5285,0,1756097109,13171.62847951,27629.243307120007,53321.784839520005 2025-08-25,04:45:11.000,237,11047133,5325,0,1756097110,13171.60827058,30397.697475930006,53321.79881376 2025-08-25,04:45:12.000,237,11047108,4685,0,1756097111,13171.594797959995,28090.672307789995,53321.77785240001 2025-08-25,04:45:13.000,237,11047117,4965,0,1756097112,13171.54090747999,31320.442691189994,53321.74990392 2025-08-25,04:45:14.000,237,11047163,5085,0,1756097113,13171.54090747999,31781.801200560003,53321.72195544 2025-08-25,04:45:15.000,237,11047133,5325,0,1756097114,13171.52743486,27629.193963209997,53321.77086528 2025-08-25,04:45:16.000,237,11047087,5125,0,1756097115,13171.52069854999,27629.109373650004,53321.75689104001 2025-08-25,04:45:17.000,237,11047105,5125,0,1756097116,13171.487017,26244.878764680005,53321.77086528 2025-08-25,04:45:18.000,237,11047139,5085,0,1756097117,13171.43986282999,32704.461826259998,53321.77086528 2025-08-25,04:45:19.000,237,11047105,5044,0,1756097118,13171.40618128,29936.035853969996,53321.72195544 2025-08-25,04:45:20.000,237,11047117,5125,0,1756097119,13171.412917589994,30858.844511400006,53321.77785240001 2025-08-25,04:45:21.000,237,11047062,4845,0,1756097120,13171.39944496999,27628.904948879994,53321.72195544 2025-08-25,04:45:22.000,237,11047122,4685,0,1756097121,13171.372499729994,30397.337970299996,53321.79182664 2025-08-25,04:45:23.000,237,11047114,4685,0,1756097122,13171.352290799994,24399.042926790004,53321.72894256001 2025-08-25,04:45:24.000,237,11047075,5165,0,1756097123,13171.332081869994,31781.561530139996,53321.72195544 2025-08-25,04:45:25.000,237,11047090,4805,0,1756097124,13171.311872939994,30397.337970299996,53321.7429168 2025-08-25,04:45:26.000,237,11047061,5085,0,1756097125,13171.311872939994,29935.937166150004,53321.72195544 2025-08-25,04:45:27.000,237,11047110,4805,0,1756097126,13171.298400319989,29936.021755709997,53321.70798120001 2025-08-25,04:45:28.000,237,11047114,4805,0,1756097127,13171.284927699999,35934.23220966,53321.714968320004 2025-08-25,04:45:29.000,237,11047146,4965,0,1756097128,13171.325345559999,31781.646119700003,53321.680032719996 2025-08-25,04:45:30.000,237,11047151,5365,0,1756097129,13171.345554489999,26706.21612666,53321.72894256001 2025-08-25,04:45:31.000,237,11047114,4965,0,1756097130,13171.39944496999,32243.075120370006,53321.70798120001 2025-08-25,04:45:32.000,237,11047110,5005,0,1756097131,13171.43986282999,31320.351052500002,53321.714968320004 2025-08-25,04:45:33.000,237,11047117,5285,0,1756097132,13171.43986282999,30397.542395070006,53321.72894256001 2025-08-25,04:45:34.000,237,11047079,5125,0,1756097133,13171.42639021,33627.411466289996,53321.7429168 2025-08-25,04:45:35.000,237,11047130,4605,0,1756097134,13171.46680807,28090.60886562,53321.68701984001 2025-08-25,04:45:36.000,237,11047077,5165,0,1756097135,13171.453335449994,28551.995571510008,53321.72195544 2025-08-25,04:45:37.000,237,11047183,4965,0,1756097136,13171.46007175999,31781.885790119995,53321.68701984001 2025-08-25,04:45:38.000,237,11047108,4725,0,1756097137,13171.453335449994,32704.61690712,53321.714968320004 2025-08-25,04:45:39.000,237,11047110,4885,0,1756097138,13171.37923603999,31781.82939708,53321.72195544 2025-08-25,04:45:40.000,237,11047144,4805,0,1756097139,13171.37923603999,31781.787102300004,53321.735929680006 2025-08-25,04:45:41.000,237,11047064,4845,0,1756097140,13171.372499729994,29474.719639379997,53321.7429168 2025-08-25,04:45:42.000,237,11047144,4645,0,1756097141,13171.33881817999,28090.517226929995,53321.69400696 2025-08-25,04:45:43.000,237,11047148,4805,0,1756097142,13171.264718769999,33165.86967954,53321.69400696 2025-08-25,04:45:44.000,237,11047120,4685,0,1756097143,13171.217564599989,30858.837462270007,53321.75689104001 2025-08-25,04:45:45.000,237,11047131,5285,0,1756097144,13171.210828289994,27167.504144730003,53321.69400696 2025-08-25,04:45:46.000,237,11047090,4605,0,1756097145,13171.150201499993,29474.479968960004,53321.70798120001 2025-08-25,04:45:47.000,237,11047100,4765,0,1756097146,13171.089574709993,31319.970399480007,53321.680032719996 2025-08-25,04:45:48.000,237,11047163,5445,0,1756097147,13171.062629469998,27628.728720629995,53321.72195544 2025-08-25,04:45:49.000,237,11047171,5205,0,1756097148,13171.008738989993,22553.270531069997,53321.70798120001 2025-08-25,04:45:50.000,237,11047150,4685,0,1756097149,13170.975057440002,29012.832445260006,53321.70798120001 2025-08-25,04:45:51.000,237,11047092,4805,0,1756097150,13170.914430650002,28551.417542850002,53321.59618728 2025-08-25,04:45:52.000,237,11047111,5285,0,1756097151,13170.975057440002,26244.29368689,53321.666058480005 2025-08-25,04:45:53.000,237,11047138,4685,0,1756097152,13170.934639580002,34549.52225985,53321.62413576 2025-08-25,04:45:54.000,237,11047113,5245,0,1756097153,13170.934639580002,31781.068091039997,53321.58920016001 2025-08-25,04:45:55.000,237,11047146,4805,0,1756097154,13170.961584819997,27166.989558240006,53321.568238800006 2025-08-25,04:45:56.000,237,11047184,4805,0,1756097155,13170.934639580002,30858.280581,53321.5333032 2025-08-25,04:45:57.000,237,11047151,5085,0,1756097156,13170.981793749997,32242.426600410006,53321.56125168001 2025-08-25,04:45:58.000,237,11047106,4845,0,1756097157,13170.954848510002,32703.8133063,53321.55426456 2025-08-25,04:45:59.000,237,11047129,5165,0,1756097158,13170.988530059993,29012.635069619995,53321.617148640005 2025-08-25,04:46:00.000,237,11047172,4805,0,1756097159,13170.995266370002,31781.01874713,53321.61016152001 2025-08-25,04:46:01.000,237,11047127,5245,0,1756097160,13170.981793749997,29935.436677920006,53321.52631608 2025-08-25,04:46:02.000,237,11047169,5205,0,1756097161,13171.015475300002,29474.071119419998,53321.55426456 2025-08-25,04:46:03.000,237,11047089,5085,0,1756097162,13171.076102089988,32703.890846730006,53321.54029032001 2025-08-25,04:46:04.000,237,11047145,5445,0,1756097163,13171.055893160003,28089.882805229994,53321.568238800006 2025-08-25,04:46:05.000,237,11047184,4685,0,1756097164,13171.069365779993,28551.354100679993,53321.58221304 2025-08-25,04:46:06.000,237,11047165,5205,0,1756097165,13171.096311019988,26244.364178190008,53321.547277440004 2025-08-25,04:46:07.000,237,11047150,4965,0,1756097166,13171.136728879988,28089.99559131,53321.59618728 2025-08-25,04:46:08.000,237,11047148,5044,0,1756097167,13171.109783639993,30397.006661189997,53321.58221304 2025-08-25,04:46:09.000,237,11047121,5125,0,1756097168,13171.089574709993,29935.605857040006,53321.59618728 2025-08-25,04:46:10.000,237,11047169,5245,0,1756097169,13171.129992569993,28551.375248070006,53321.51932896001 2025-08-25,04:46:11.000,237,11047141,5285,0,1756097170,13171.177146739989,30397.027808579995,53321.57522592 2025-08-25,04:46:12.000,237,11047136,4605,0,1756097171,13171.116519949988,26244.406472970004,53321.547277440004 2025-08-25,04:46:13.000,237,11047128,4685,0,1756097172,13171.123256259998,23937.444747,53321.512341839996 2025-08-25,04:46:14.000,237,11047135,5285,0,1756097173,13171.123256259998,30397.084201620004,53321.54029032001 2025-08-25,04:46:15.000,237,11047084,4885,0,1756097174,13171.136728879988,23476.072139370008,53321.498367600005 2025-08-25,04:46:16.000,237,11047126,4845,0,1756097175,13171.163674119998,31781.237270159996,53321.57522592 2025-08-25,04:46:17.000,237,11047123,5085,0,1756097176,13171.163674119998,31319.871711660002,53321.51932896001 2025-08-25,04:46:18.000,237,11047154,4605,0,1756097177,13171.163674119998,28090.094279130004,53321.59618728 2025-08-25,04:46:19.000,237,11047118,4725,0,1756097178,13171.183883049998,29012.860641780004,53321.568238800006 2025-08-25,04:46:20.000,237,11047145,5085,0,1756097179,13171.177146739989,27167.250376049997,53321.55426456 2025-08-25,04:46:21.000,237,11047187,5325,0,1756097180,13171.156937809988,30397.098299880003,53321.568238800006 2025-08-25,04:46:22.000,237,11047121,5085,0,1756097181,13171.129992569993,31781.216122769998,53321.58221304 2025-08-25,04:46:23.000,237,11047065,5285,0,1756097182,13171.109783639993,28090.066082610007,53321.5333032 2025-08-25,04:46:24.000,237,11047095,5205,0,1756097183,13171.103047329998,23475.98754981,53321.49138048001 2025-08-25,04:46:25.000,237,11047165,5325,0,1756097184,13171.055893160003,28090.030836959995,53321.51932896001 2025-08-25,04:46:26.000,237,11047161,5365,0,1756097185,13171.015475300002,30858.365170560006,53321.568238800006 2025-08-25,04:46:27.000,237,11047163,5005,0,1756097186,13171.022211609998,31319.653188630007,53321.5333032 2025-08-25,04:46:28.000,237,11047193,5005,0,1756097187,13170.961584819997,30396.872727719994,53321.50535472 2025-08-25,04:46:29.000,237,11047147,5165,0,1756097188,13170.968321129993,27628.439706300007,53321.52631608 2025-08-25,04:46:30.000,237,11047133,5085,0,1756097189,13170.961584819997,32242.34201085,53321.57522592 2025-08-25,04:46:31.000,237,11047091,5245,0,1756097190,13170.907694339992,27628.277576310007,53321.51932896001 2025-08-25,04:46:32.000,237,11047102,4605,0,1756097191,13170.880749099997,29935.232253149996,53321.5333032 2025-08-25,04:46:33.000,237,11047124,4765,0,1756097192,13170.887485409992,29473.831449000005,53321.5333032 2025-08-25,04:46:34.000,237,11046972,4685,0,1756097193,13170.860540169997,28551.029840699994,53321.58221304 2025-08-25,04:46:35.000,237,11047153,5285,0,1756097194,13170.826858619992,29935.225204019996,53321.49138048001 2025-08-25,04:46:36.000,237,11047178,4845,0,1756097195,13170.772968140001,26705.384329320004,53321.51932896001 2025-08-25,04:46:37.000,237,11047149,5245,0,1756097196,13170.766231829992,28089.586741770006,53321.47740624 2025-08-25,04:46:38.000,237,11047180,4685,0,1756097197,13170.759495519997,31780.70153628,53321.52631608 2025-08-25,04:46:39.000,237,11047120,4685,0,1756097198,13170.766231829992,28550.94525114,53321.498367600005 2025-08-25,04:46:40.000,237,11047178,4645,0,1756097199,13170.772968140001,29473.662269880006,53321.4284964 2025-08-25,04:46:41.000,237,11047196,4925,0,1756097200,13170.739286589996,30857.885829720006,53321.49138048001 2025-08-25,04:46:42.000,237,11047170,4765,0,1756097201,13170.732550280001,28550.8183668,53321.47041912001 2025-08-25,04:46:43.000,237,11047128,4765,0,1756097202,13170.705605039991,27166.623003479996,53321.49138048001 2025-08-25,04:46:44.000,237,11047180,4685,0,1756097203,13170.719077659996,25321.02683601,53321.463432 2025-08-25,04:46:45.000,237,11047134,4805,0,1756097204,13170.719077659996,27166.531364790004,53321.51932896001 2025-08-25,04:46:46.000,237,11047106,4525,0,1756097205,13170.719077659996,29934.929140559994,53321.400547920006 2025-08-25,04:46:47.000,237,11047092,4645,0,1756097206,13170.725813969992,28089.255432660008,53321.43548352 2025-08-25,04:46:48.000,237,11047060,4685,0,1756097207,13170.712341350001,30396.217158629996,53321.49138048001 2025-08-25,04:46:49.000,237,11047090,4805,0,1756097208,13170.719077659996,33625.973443769995,53321.400547920006 2025-08-25,04:46:50.000,237,11047112,5005,0,1756097209,13170.719077659996,31318.990570409995,53321.449457760005 2025-08-25,04:46:51.000,237,11047086,4885,0,1756097210,13170.712341350001,28089.234285269995,53321.42150928001 2025-08-25,04:46:52.000,237,11047029,5285,0,1756097211,13170.719077659996,28089.227236139996,53321.41452216 2025-08-25,04:46:53.000,237,11047078,4925,0,1756097212,13170.692132420001,29934.816354480005,53321.43548352 2025-08-25,04:46:54.000,237,11047100,4525,0,1756097213,13170.692132420001,31780.39842369,53321.44247064001 2025-08-25,04:46:55.000,237,11047058,4805,0,1756097214,13170.719077659996,25782.237313649995,53321.449457760005 2025-08-25,04:46:56.000,237,11047049,5605,0,1756097215,13170.725813969992,31319.004668669993,53321.43548352 2025-08-25,04:46:57.000,237,11047070,4965,0,1756097216,13170.678659799996,34548.83144511,53321.44247064001 2025-08-25,04:46:58.000,237,11047051,5005,0,1756097217,13170.638241939996,31780.3772763,53321.498367600005 2025-08-25,04:46:59.000,237,11047018,4685,0,1756097218,13170.6112967,26243.694510839996,53321.44247064001 2025-08-25,04:47:00.000,237,11047083,5325,0,1756097219,13170.577615149996,27627.8757759,53321.38657368 2025-08-25,04:47:01.000,237,11047056,4845,0,1756097220,13170.54393359999,30396.217158629996,53321.37259944001 2025-08-25,04:47:02.000,237,11047085,5085,0,1756097221,13170.564142529991,29934.86569839,53321.41452216 2025-08-25,04:47:03.000,237,11047095,5005,0,1756097222,13170.54393359999,30857.63206104,53321.400547920006 2025-08-25,04:47:04.000,237,11047058,4685,0,1756097223,13170.564142529991,29934.86569839,53321.463432 2025-08-25,04:47:05.000,237,11047024,4645,0,1756097224,13170.53046098,30857.63911017,53321.42150928001 2025-08-25,04:47:06.000,237,11047071,5445,0,1756097225,13170.564142529991,29934.85864926,53321.37259944001 2025-08-25,04:47:07.000,237,11047036,4565,0,1756097226,13170.577615149996,30857.688454079995,53321.3586252 2025-08-25,04:47:08.000,237,11047068,4765,0,1756097227,13170.6112967,31319.10335649,53321.39356080001 2025-08-25,04:47:09.000,237,11047058,4845,0,1756097228,13170.644978249991,28089.304776570003,53321.39356080001 2025-08-25,04:47:10.000,237,11047083,5285,0,1756097229,13170.618033009996,28550.79017028,53321.38657368 2025-08-25,04:47:11.000,237,11047058,4885,0,1756097230,13170.624769319991,26705.158757159996,53321.43548352 2025-08-25,04:47:12.000,237,11047069,5325,0,1756097231,13170.644978249991,29012.198023560006,53321.41452216 2025-08-25,04:47:13.000,237,11047080,4965,0,1756097232,13170.618033009996,30396.393386879994,53321.43548352 2025-08-25,04:47:14.000,237,11047053,5445,0,1756097233,13170.6112967,26705.243346720003,53321.43548352 2025-08-25,04:47:15.000,237,11047093,5085,0,1756097234,13170.63150563,27628.05200415,53321.49138048001 2025-08-25,04:47:16.000,237,11047032,4685,0,1756097235,13170.584351459991,31780.56760281,53321.49138048001 2025-08-25,04:47:17.000,237,11047094,4485,0,1756097236,13170.516988359996,27166.637101739994,53321.449457760005 2025-08-25,04:47:18.000,237,11047085,5325,0,1756097237,13170.51025205,26243.82844431,53321.48439336 2025-08-25,04:47:19.000,237,11047082,4605,0,1756097238,13170.46983419,30396.372239489996,53321.42150928001 2025-08-25,04:47:20.000,237,11047078,4925,0,1756097239,13170.44288894999,25782.378296249997,53321.45644488 2025-08-25,04:47:21.000,237,11047128,4605,0,1756097240,13170.44962526,28550.670335069997,53321.49138048001 2025-08-25,04:47:22.000,237,11047164,4685,0,1756097241,13170.42941633,25320.850607760003,53321.51932896001 2025-08-25,04:47:23.000,237,11047101,5285,0,1756097242,13170.415943709995,22552.42463547,53321.51932896001 2025-08-25,04:47:24.000,237,11047122,4765,0,1756097243,13170.38226215999,27166.348087410006,53321.38657368 2025-08-25,04:47:25.000,237,11047142,4885,0,1756097244,13170.335107989995,29473.295715119995,53321.47740624 2025-08-25,04:47:26.000,237,11047171,5125,0,1756097245,13170.30816275,29473.26046947,53321.48439336 2025-08-25,04:47:27.000,237,11047139,5205,0,1756097246,13170.30816275,30396.040930379997,53321.4284964 2025-08-25,04:47:28.000,237,11047145,4965,0,1756097247,13170.30142643999,28550.437713780004,53321.45644488 2025-08-25,04:47:29.000,237,11047163,5005,0,1756097248,13170.335107989995,27627.53741766,53321.38657368 2025-08-25,04:47:30.000,237,11047145,5205,0,1756097249,13170.36205322999,26704.707612840008,53321.4284964 2025-08-25,04:47:31.000,237,11047195,5245,0,1756097250,13170.375525849995,23474.89493466,53321.47041912001 2025-08-25,04:47:32.000,237,11047131,4885,0,1756097251,13170.436152639995,27166.09431873,53321.463432 2025-08-25,04:47:33.000,237,11047121,5365,0,1756097252,13170.48330680999,33625.57164336,53321.45644488 2025-08-25,04:47:34.000,237,11047135,5005,0,1756097253,13170.577615149996,30395.84355474,53321.463432 2025-08-25,04:47:35.000,237,11047086,4565,0,1756097254,13170.618033009996,29011.64114229,53321.45644488 2025-08-25,04:47:36.000,237,11047085,5445,0,1756097255,13170.665187179991,27627.502172010005,53321.463432 2025-08-25,04:47:37.000,237,11047128,4605,0,1756097256,13170.779704449997,32241.439722209994,53321.45644488 2025-08-25,04:47:38.000,237,11047139,5205,0,1756097257,13170.867276479992,26704.7922024,53321.41452216 2025-08-25,04:47:39.000,237,11047144,4805,0,1756097258,13170.927903269992,28550.409517260006,53321.463432 2025-08-25,04:47:40.000,237,11047092,5005,0,1756097259,13170.988530059993,29473.189978170005,53321.463432 2025-08-25,04:47:41.000,237,11047109,5245,0,1756097260,13171.076102089988,29473.211125560003,53321.47041912001 2025-08-25,04:47:42.000,237,11047123,5044,0,1756097261,13171.136728879988,29934.675371880003,53321.49138048001 2025-08-25,04:47:43.000,237,11047064,4765,0,1756097262,13171.183883049998,29934.69651927,53321.47740624 2025-08-25,04:47:44.000,237,11047111,5125,0,1756097263,13171.271455079994,25320.787165589994,53321.54029032001 2025-08-25,04:47:45.000,237,11047113,5365,0,1756097264,13171.31860924999,28089.19199049,53321.547277440004 2025-08-25,04:47:46.000,237,11047131,5125,0,1756097265,13171.325345559999,29934.837501870003,53321.5333032 2025-08-25,04:47:47.000,237,11047059,5044,0,1756097266,13171.345554489999,27166.439726099998,53321.56125168001 2025-08-25,04:47:48.000,237,11047096,4685,0,1756097267,13171.385972349999,25320.949295579994,53321.58920016001 2025-08-25,04:47:49.000,237,11047072,4765,0,1756097268,13171.40618128,31780.447767599995,53321.68701984001 2025-08-25,04:47:50.000,237,11047086,4885,0,1756097269,13171.44659914,29012.078188350002,53321.68701984001 2025-08-25,04:47:51.000,237,11047149,5325,0,1756097270,13171.473544379995,29934.907993169996,53321.68701984001 2025-08-25,04:47:52.000,237,11047147,5125,0,1756097271,13171.433126519994,29012.021795310007,53321.72195544 2025-08-25,04:47:53.000,237,11047114,4685,0,1756097272,13171.392708659994,29012.014746179993,53321.70798120001 2025-08-25,04:47:54.000,237,11047147,5125,0,1756097273,13171.35902710999,29012.007697049994,53321.72894256001 2025-08-25,04:47:55.000,237,11047124,4605,0,1756097274,13171.39944496999,34087.339002270004,53321.77086528 2025-08-25,04:47:56.000,237,11047106,4845,0,1756097275,13171.372499729994,29011.909009230003,53321.72894256001 2025-08-25,04:47:57.000,237,11047134,5005,0,1756097276,13171.33881817999,31318.842538679994,53321.80580088001 2025-08-25,04:47:58.000,237,11047159,5325,0,1756097277,13171.311872939994,35009.96438232,53321.77086528 2025-08-25,04:47:59.000,237,11047115,5245,0,1756097278,13171.33881817999,27627.55856505,53321.82676224001 2025-08-25,04:48:00.000,237,11047191,5285,0,1756097279,13171.31860924999,29934.456848849994,53321.74990392 2025-08-25,04:48:01.000,237,11047082,4805,0,1756097280,13171.271455079994,27627.473975490007,53321.84073648 2025-08-25,04:48:02.000,237,11047135,5044,0,1756097281,13171.311872939994,27627.417582449998,53321.84073648 2025-08-25,04:48:03.000,237,11047135,5125,0,1756097282,13171.332081869994,29472.93620949,53321.79182664 2025-08-25,04:48:04.000,237,11047074,4765,0,1756097283,13171.35902710999,31318.525327829993,53321.88964632 2025-08-25,04:48:05.000,237,11047120,4845,0,1756097284,13171.352290799994,32702.600855940007,53321.84073648 2025-08-25,04:48:06.000,237,11047139,5485,0,1756097285,13171.39944496999,27627.206108550003,53321.833749360005 2025-08-25,04:48:07.000,237,11047147,5285,0,1756097286,13171.412917589994,28088.621010960007,53321.87567208001 2025-08-25,04:48:08.000,237,11046955,5205,0,1756097287,13171.412917589994,24858.914069730003,53321.84073648 2025-08-25,04:48:09.000,237,11047090,4685,0,1756097288,13171.41965389999,27165.847599179993,53321.91060768 2025-08-25,04:48:10.000,237,11047128,4645,0,1756097289,13171.43986282999,32241.150707880006,53321.85471072001 2025-08-25,04:48:11.000,237,11047118,4925,0,1756097290,13171.433126519994,29011.366226219994,53321.88964632 2025-08-25,04:48:12.000,237,11047110,4805,0,1756097291,13171.46680807,30395.589786059994,53321.87567208001 2025-08-25,04:48:13.000,237,11047119,5085,0,1756097292,13171.46007175999,35009.49209061,53321.847723599996 2025-08-25,04:48:14.000,237,11047048,4725,0,1756097293,13171.46007175999,33163.89592313999,53321.88964632 2025-08-25,04:48:15.000,237,11047068,4845,0,1756097294,13171.44659914,26704.397451120007,53321.903620560006 2025-08-25,04:48:16.000,237,11047118,4965,0,1756097295,13171.44659914,26243.038941749997,53321.9175948 2025-08-25,04:48:17.000,237,11047117,5285,0,1756097296,13171.46007175999,29011.345078829996,53321.903620560006 2025-08-25,04:48:18.000,237,11047111,5285,0,1756097297,13171.433126519994,32241.094314839997,53321.87567208001 2025-08-25,04:48:19.000,237,11047130,4645,0,1756097298,13171.372499729994,25320.195038670005,53321.92458192001 2025-08-25,04:48:20.000,237,11047122,4925,0,1756097299,13171.372499729994,34548.04899168,53321.93855616 2025-08-25,04:48:21.000,237,11047067,5285,0,1756097300,13171.311872939994,27627.09332247,53321.86169784 2025-08-25,04:48:22.000,237,11047117,5245,0,1756097301,13171.311872939994,27627.199059420003,53321.882659200004 2025-08-25,04:48:23.000,237,11047091,5125,0,1756097302,13171.278191389989,27627.206108550003,53321.96650464 2025-08-25,04:48:24.000,237,11047098,4725,0,1756097303,13171.264718769999,29011.387373610007,53321.93855616 2025-08-25,04:48:25.000,237,11046942,4765,0,1756097304,13171.251246149994,28088.54347053,53321.92458192001 2025-08-25,04:48:26.000,237,11047091,5325,0,1756097305,13171.183883049998,31318.342050449995,53321.9175948 2025-08-25,04:48:27.000,237,11047113,5165,0,1756097306,13171.183883049998,29934.118490609995,53321.85471072001 2025-08-25,04:48:28.000,237,11047112,4605,0,1756097307,13171.177146739989,34548.13358124001,53321.91060768 2025-08-25,04:48:29.000,237,11047090,4725,0,1756097308,13171.177146739989,30395.575687799996,53321.92458192001 2025-08-25,04:48:30.000,237,11047095,5205,0,1756097309,13171.163674119998,29472.78112863,53321.97349176001 2025-08-25,04:48:31.000,237,11047134,4725,0,1756097310,13171.163674119998,31318.391394360006,53321.92458192001 2025-08-25,04:48:32.000,237,11047112,4885,0,1756097311,13171.183883049998,28088.663305740003,53321.92458192001 2025-08-25,04:48:33.000,237,11047145,5285,0,1756097312,13171.082838399998,26704.432696770004,53321.93156904 2025-08-25,04:48:34.000,237,11047128,4885,0,1756097313,13171.069365779993,28550.00771685,53321.903620560006 2025-08-25,04:48:35.000,237,11047113,5245,0,1756097314,13171.062629469998,29934.203080170002,53321.87567208001 2025-08-25,04:48:36.000,237,11047137,5085,0,1756097315,13171.055893160003,26243.0036961,53321.88964632 2025-08-25,04:48:37.000,237,11047107,4765,0,1756097316,13171.055893160003,31779.707608950004,53321.86868496 2025-08-25,04:48:38.000,237,11047127,5085,0,1756097317,13171.002002679998,29472.689489940007,53321.81977512 2025-08-25,04:48:39.000,237,11047129,5085,0,1756097318,13171.015475300002,29934.090294089998,53321.81977512 2025-08-25,04:48:40.000,237,11047178,4885,0,1756097319,13170.975057440002,29472.576703860002,53321.903620560006 2025-08-25,04:48:41.000,237,11047123,5085,0,1756097320,13170.961584819997,30856.6592811,53321.87567208001 2025-08-25,04:48:42.000,237,11047099,5445,0,1756097321,13170.874012790002,28549.690506,53321.86169784 2025-08-25,04:48:43.000,237,11047123,5085,0,1756097322,13170.840331239997,32240.798251379994,53321.882659200004 2025-08-25,04:48:44.000,237,11047094,4525,0,1756097323,13170.820122309997,31317.912053520005,53321.85471072001 2025-08-25,04:48:45.000,237,11047086,4725,0,1756097324,13170.725813969992,24396.956384310004,53321.89663344001 2025-08-25,04:48:46.000,237,11047112,4805,0,1756097325,13170.678659799996,30395.011757400003,53321.87567208001 2025-08-25,04:48:47.000,237,11047094,4845,0,1756097326,13170.651714560001,29010.82344321,53321.85471072001 2025-08-25,04:48:48.000,237,11047075,5044,0,1756097327,13170.597824079996,27626.59283424,53321.882659200004 2025-08-25,04:48:49.000,237,11047117,5205,0,1756097328,13170.55066991,32240.41054923,53321.847723599996 2025-08-25,04:48:50.000,237,11047123,5205,0,1756097329,13170.53046098,28087.88790144,53321.85471072001 2025-08-25,04:48:51.000,237,11047128,5125,0,1756097330,13170.46983419,30394.72274307,53321.79182664 2025-08-25,04:48:52.000,237,11047094,4765,0,1756097331,13170.42941633,27626.402507730003,53321.76387816 2025-08-25,04:48:53.000,237,11047103,5245,0,1756097332,13170.44962526,26242.20714441,53321.784839520005 2025-08-25,04:48:54.000,237,11047113,5365,0,1756097333,13170.436152639995,29933.307840659996,53321.80580088001 2025-08-25,04:48:55.000,237,11047049,5285,0,1756097334,13170.42941633,27165.015801839996,53321.74990392 2025-08-25,04:48:56.000,237,11047128,4805,0,1756097335,13170.42268001999,29010.64721496,53321.76387816 2025-08-25,04:48:57.000,237,11047176,4885,0,1756097336,13170.44288894999,27626.522342940007,53321.7429168 2025-08-25,04:48:58.000,237,11047123,5325,0,1756097337,13170.44288894999,27626.501195549994,53321.6730456 2025-08-25,04:48:59.000,237,11047093,5445,0,1756097338,13170.46983419,29933.519314560006,53321.72195544 2025-08-25,04:49:00.000,237,11047110,4885,0,1756097339,13170.52372466999,27165.11448966,53321.72195544 2025-08-25,04:49:01.000,237,11047108,4765,0,1756097340,13170.496779429996,31317.693530489996,53321.69400696 2025-08-25,04:49:02.000,237,11047120,4765,0,1756097341,13170.496779429996,28549.37329515,53321.70798120001 2025-08-25,04:49:03.000,237,11047168,5005,0,1756097342,13170.51025205,29010.81639408,53321.72894256001 2025-08-25,04:49:04.000,237,11047085,5245,0,1756097343,13170.51025205,29933.625051509996,53321.70099408 2025-08-25,04:49:05.000,237,11047075,5285,0,1756097344,13170.516988359996,34547.54850345,53321.69400696 2025-08-25,04:49:06.000,237,11047181,5365,0,1756097345,13170.46309787999,26242.559600909997,53321.64509712 2025-08-25,04:49:07.000,237,11047160,4725,0,1756097346,13170.42268001999,30395.131592610007,53321.63811000001 2025-08-25,04:49:08.000,237,11047127,5165,0,1756097347,13170.38899847,32702.072171189997,53321.666058480005 2025-08-25,04:49:09.000,237,11047121,5205,0,1756097348,13170.335107989995,33624.845582969996,53321.6031744 2025-08-25,04:49:10.000,237,11047093,5044,0,1756097349,13170.28795382,29472.351131699994,53321.68701984001 2025-08-25,04:49:11.000,237,11047138,4725,0,1756097350,13170.234063339994,30856.539445889997,53321.63811000001 2025-08-25,04:49:12.000,237,11047089,5085,0,1756097351,13170.153227619994,25781.271582839996,53321.63112288 2025-08-25,04:49:13.000,237,11047108,4805,0,1756097352,13170.092600829994,26242.637141340005,53321.666058480005 2025-08-25,04:49:14.000,237,11047118,4525,0,1756097353,13169.998292489989,27626.804308139996,53321.68701984001 2025-08-25,04:49:15.000,237,11047173,5085,0,1756097354,13169.924193079998,30856.567642409995,53321.62413576 2025-08-25,04:49:16.000,237,11047109,5044,0,1756097355,13169.850093669993,30856.476003720003,53321.6730456 2025-08-25,04:49:17.000,237,11047120,4525,0,1756097356,13169.762521639997,32702.079220319996,53321.6031744 2025-08-25,04:49:18.000,237,11047138,4685,0,1756097357,13169.722103779997,31779.29171028,53321.59618728 2025-08-25,04:49:19.000,237,11047143,5405,0,1756097358,13169.701894849997,35009.06209368,53321.54029032001 2025-08-25,04:49:20.000,237,11047120,4925,0,1756097359,13169.648004369992,31317.933200910004,53321.52631608 2025-08-25,04:49:21.000,237,11047162,4765,0,1756097360,13169.594113890002,28549.51427775,53321.498367600005 2025-08-25,04:49:22.000,237,11047094,4845,0,1756097361,13169.573904960002,30395.103396089995,53321.498367600005 2025-08-25,04:49:23.000,237,11047143,5445,0,1756097362,13169.546959719992,26703.925159410006,53321.512341839996 2025-08-25,04:49:24.000,237,11047118,4765,0,1756097363,13169.533487100001,30856.454856330005,53321.463432 2025-08-25,04:49:25.000,237,11047119,5085,0,1756097364,13169.486332929991,29472.29473866,53321.49138048001 2025-08-25,04:49:26.000,237,11047153,5165,0,1756097365,13169.439178759996,33624.71869863001,53321.50535472 2025-08-25,04:49:27.000,237,11047136,4965,0,1756097366,13169.432442450001,27626.649227279995,53321.463432 2025-08-25,04:49:28.000,237,11047145,5205,0,1756097367,13169.418969829996,33624.732796890006,53321.50535472 2025-08-25,04:49:29.000,237,11047102,4805,0,1756097368,13169.405497209991,28088.05003143,53321.449457760005 2025-08-25,04:49:30.000,237,11047124,4765,0,1756097369,13169.338134109996,27626.677423800007,53321.400547920006 2025-08-25,04:49:31.000,237,11047143,5525,0,1756097370,13169.378551969996,29933.59685499,53321.463432 2025-08-25,04:49:32.000,237,11047066,4845,0,1756097371,13169.39202459,33624.690502109996,53321.40753504 2025-08-25,04:49:33.000,237,11046907,5205,0,1756097372,13169.398760899996,30856.405512419995,53321.39356080001 2025-08-25,04:49:34.000,237,11047108,4885,0,1756097373,13169.365079349991,28088.07117882,53321.40753504 2025-08-25,04:49:35.000,237,11047106,4765,0,1756097374,13169.358343039996,28549.479032100004,53321.38657368 2025-08-25,04:49:36.000,237,11047148,4965,0,1756097375,13169.39202459,31317.80631657,53321.36561232 2025-08-25,04:49:37.000,237,11047127,5205,0,1756097376,13169.41223352,37315.918082699995,53321.32368960001 2025-08-25,04:49:38.000,237,11047146,4725,0,1756097377,13169.398760899996,28088.20511229,53321.37259944001 2025-08-25,04:49:39.000,237,11047190,4845,0,1756097378,13169.405497209991,32702.156760750004,53321.379586560004 2025-08-25,04:49:40.000,237,11047138,4805,0,1756097379,13169.425706139991,29933.829476280007,53321.30971536 2025-08-25,04:49:41.000,237,11047167,5325,0,1756097380,13169.432442450001,31779.460889399998,53321.281766880005 2025-08-25,04:49:42.000,237,11047078,4965,0,1756097381,13169.479596619996,28088.430684449995,53321.29574112 2025-08-25,04:49:43.000,237,11047142,4685,0,1756097382,13169.513278170001,26242.883860889997,53321.26080552 2025-08-25,04:49:44.000,237,11047114,4765,0,1756097383,13169.520014479996,26704.30581243,53321.29574112 2025-08-25,04:49:45.000,237,11047114,5044,0,1756097384,13169.493069240001,27165.76300962,53321.281766880005 2025-08-25,04:49:46.000,237,11047142,4965,0,1756097385,13169.513278170001,30856.934197170005,53321.27477976001 2025-08-25,04:49:47.000,237,11047184,4605,0,1756097386,13169.526750789992,29934.139637999993,53321.23984416 2025-08-25,04:49:48.000,237,11047162,4685,0,1756097387,13169.553696030001,24858.921118860002,53321.281766880005 2025-08-25,04:49:49.000,237,11047184,4765,0,1756097388,13169.546959719992,28550.085257280007,53321.232857040006 2025-08-25,04:49:50.000,237,11047194,4685,0,1756097389,13169.567168649992,29011.535405339993,53321.330676720005 2025-08-25,04:49:51.000,237,11047041,5325,0,1756097390,13169.553696030001,28088.70560052,53321.30971536 2025-08-25,04:49:52.000,237,11047103,5245,0,1756097391,13169.553696030001,31779.862689810005,53321.26080552 2025-08-25,04:49:53.000,237,11047179,5205,0,1756097392,13169.513278170001,37316.64414309,53321.27477976001 2025-08-25,04:49:54.000,237,11047144,4845,0,1756097393,13169.506541859992,35932.484025419995,53321.33766384 2025-08-25,04:49:55.000,237,11047187,5005,0,1756097394,13169.506541859992,29934.344062770004,53321.30971536 2025-08-25,04:49:56.000,237,11047125,5205,0,1756097395,13169.452651380001,29011.507208819996,53321.29574112 2025-08-25,04:49:57.000,237,11047116,4685,0,1756097396,13169.466123999991,30395.70257214,53321.30971536 2025-08-25,04:49:58.000,237,11047124,4805,0,1756097397,13169.398760899996,32241.305788740006,53321.30971536 2025-08-25,04:49:59.000,237,11047143,5085,0,1756097398,13169.37181566,28550.14165032,53321.288754 2025-08-25,04:50:00.000,237,11047145,5085,0,1756097399,13169.344870419991,32702.586757679994,53321.24683128 2025-08-25,04:50:01.000,237,11047085,5285,0,1756097400,13169.3313978,29934.181932780004,53321.330676720005 2025-08-25,04:50:02.000,237,11047158,4685,0,1756097401,13169.31118887,28088.635109220006,53321.26080552 2025-08-25,04:50:03.000,237,11047154,4845,0,1756097402,13169.30445255999,30857.00468847,53321.35163808001 2025-08-25,04:50:04.000,237,11047106,4605,0,1756097403,13169.26403469999,26704.383352859993,53321.232857040006 2025-08-25,04:50:05.000,237,11047139,5285,0,1756097404,13169.25056208,30395.505196500002,53321.29574112 2025-08-25,04:50:06.000,237,11047164,4805,0,1756097405,13169.257298389995,29472.731784720003,53321.288754 2025-08-25,04:50:07.000,237,11047201,5085,0,1756097406,13169.25056208,30395.491098240003,53321.24683128 2025-08-25,04:50:08.000,237,11047148,4725,0,1756097407,13169.22361683999,26242.926155670008,53321.20490856001 2025-08-25,04:50:09.000,237,11047121,5445,0,1756097408,13169.30445255999,28549.916078160008,53321.24683128 2025-08-25,04:50:10.000,237,11047117,5485,0,1756097409,13169.297716249996,29011.330980569997,53321.20490856001 2025-08-25,04:50:11.000,237,11047078,4965,0,1756097410,13169.30445255999,27627.177912030005,53321.19792144 2025-08-25,04:50:12.000,237,11047072,4925,0,1756097411,13169.317925179996,25781.602891949995,53321.19792144 2025-08-25,04:50:13.000,237,11047110,4765,0,1756097412,13169.365079349991,28550.01476598,53321.23984416 2025-08-25,04:50:14.000,237,11047113,5245,0,1756097413,13169.39202459,32241.115462229995,53321.19792144 2025-08-25,04:50:15.000,237,11047107,4925,0,1756097414,13169.479596619996,31779.778100249998,53321.26779264 2025-08-25,04:50:16.000,237,11047097,5445,0,1756097415,13169.506541859992,35932.385337600004,53321.281766880005 2025-08-25,04:50:17.000,237,11047124,4885,0,1756097416,13169.513278170001,30857.14567107,53321.23984416 2025-08-25,04:50:18.000,237,11047092,5044,0,1756097417,13169.553696030001,35471.026828229995,53321.29574112 2025-08-25,04:50:19.000,237,11047064,4965,0,1756097418,13169.580641269997,30857.202064109995,53321.26080552 2025-08-25,04:50:20.000,237,11047087,5085,0,1756097419,13169.587377579992,33625.51525031999,53321.281766880005 2025-08-25,04:50:21.000,237,11047156,4885,0,1756097420,13169.553696030001,30395.801259960004,53321.24683128 2025-08-25,04:50:22.000,237,11047082,4605,0,1756097421,13169.573904960002,30857.265506280004,53321.29574112 2025-08-25,04:50:23.000,237,11047103,5445,0,1756097422,13169.573904960002,36394.011713910004,53321.25381840001 2025-08-25,04:50:24.000,237,11047114,4685,0,1756097423,13169.627795439992,31318.645163039997,53321.23984416 2025-08-25,04:50:25.000,237,11047111,5405,0,1756097424,13169.600850199997,28550.275583790004,53321.25381840001 2025-08-25,04:50:26.000,237,11047125,5125,0,1756097425,13169.553696030001,25781.948299320007,53321.288754 2025-08-25,04:50:27.000,237,11047103,5365,0,1756097426,13169.553696030001,31318.694506950007,53321.22586992001 2025-08-25,04:50:28.000,237,11047158,4605,0,1756097427,13169.560432339997,27627.523319400003,53321.29574112 2025-08-25,04:50:29.000,237,11047141,5125,0,1756097428,13169.533487100001,34548.415546439996,53321.27477976001 2025-08-25,04:50:30.000,237,11047112,4765,0,1756097429,13169.526750789992,29934.456848849994,53321.288754 2025-08-25,04:50:31.000,237,11047111,5285,0,1756097430,13169.533487100001,26243.299759560003,53321.29574112 2025-08-25,04:50:32.000,237,11047159,5285,0,1756097431,13169.493069240001,29473.07719209,53321.20490856001 2025-08-25,04:50:33.000,237,11047137,5085,0,1756097432,13169.472860310001,29472.992602529994,53321.23984416 2025-08-25,04:50:34.000,237,11047092,4765,0,1756097433,13169.479596619996,33625.57869249,53321.26779264 2025-08-25,04:50:35.000,237,11047174,4805,0,1756097434,13169.472860310001,29472.985553399994,53321.26080552 2025-08-25,04:50:36.000,237,11047113,5365,0,1756097435,13169.452651380001,28550.120502930004,53321.27477976001 2025-08-25,04:50:37.000,237,11047082,4845,0,1756097436,13169.445915069991,29472.950307749998,53321.26779264 2025-08-25,04:50:38.000,237,11047165,5205,0,1756097437,13169.439178759996,30395.68142475,53321.26779264 2025-08-25,04:50:39.000,237,11047111,5165,0,1756097438,13169.493069240001,29934.24537495,53321.26080552 2025-08-25,04:50:40.000,237,11047105,5245,0,1756097439,13169.472860310001,27627.283648979996,53321.27477976001 2025-08-25,04:50:41.000,237,11047146,4925,0,1756097440,13169.493069240001,35009.54143452,53321.26779264 2025-08-25,04:50:42.000,237,11047109,5245,0,1756097441,13169.452651380001,30395.653228230003,53321.22586992001 2025-08-25,04:50:43.000,237,11047134,4845,0,1756097442,13169.486332929991,30395.632080840005,53321.232857040006 2025-08-25,04:50:44.000,237,11047126,4885,0,1756097443,13169.506541859992,26243.045990879997,53321.20490856001 2025-08-25,04:50:45.000,237,11047097,5044,0,1756097444,13169.479596619996,29934.23127669,53321.2188828 2025-08-25,04:50:46.000,237,11047134,4805,0,1756097445,13169.472860310001,33625.31787468,53321.24683128 2025-08-25,04:50:47.000,237,11047116,4965,0,1756097446,13169.459387689996,28088.628060090006,53321.281766880005 2025-08-25,04:50:48.000,237,11047197,5085,0,1756097447,13169.445915069991,29011.359177089995,53321.26779264 2025-08-25,04:50:49.000,237,11047098,4925,0,1756097448,13169.418969829996,25320.195038670005,53321.30971536 2025-08-25,04:50:50.000,237,11047166,4685,0,1756097449,13169.432442450001,28549.979520330002,53321.29574112 2025-08-25,04:50:51.000,237,11047134,4765,0,1756097450,13169.405497209991,24858.730792350005,53321.26080552 2025-08-25,04:50:52.000,237,11047125,5285,0,1756097451,13169.39202459,33163.79018619,53321.30272824001 2025-08-25,04:50:53.000,237,11047132,4525,0,1756097452,13169.344870419991,25781.476007610006,53321.32368960001 2025-08-25,04:50:54.000,237,11047084,4965,0,1756097453,13169.3313978,29933.963409749995,53321.24683128 2025-08-25,04:50:55.000,237,11047161,5125,0,1756097454,13169.277507319995,29011.14770319,53321.20490856001 2025-08-25,04:50:56.000,237,11047128,4725,0,1756097455,13169.27077101,24397.245398640007,53321.25381840001 2025-08-25,04:50:57.000,237,11047131,5245,0,1756097456,13169.20340790999,28088.36019315,53321.27477976001 2025-08-25,04:50:58.000,237,11047124,4485,0,1756097457,13169.16972636,33624.98656557,53321.23984416 2025-08-25,04:50:59.000,237,11047061,5285,0,1756097458,13169.156253739995,33624.93722166,53321.22586992001 2025-08-25,04:51:00.000,237,11047126,4605,0,1756097459,13169.136044809995,26704.094338530005,53321.22586992001 2025-08-25,04:51:01.000,237,11047129,5525,0,1756097460,13169.08889064,30395.230280429998,53321.25381840001 2025-08-25,04:51:02.000,237,11047104,4685,0,1756097461,13169.06868171,30856.539445889997,53321.232857040006 2025-08-25,04:51:03.000,237,11047133,5044,0,1756097462,13169.04847278,29933.73078846,53321.19093432 2025-08-25,04:51:04.000,237,11047163,5445,0,1756097463,13169.02826385,29472.329984309996,53321.12805024 2025-08-25,04:51:05.000,237,11047168,4685,0,1756097464,13169.00131860999,29933.74488672,53321.13503736001 2025-08-25,04:51:06.000,237,11047090,4725,0,1756097465,13169.04173646999,28088.20511229,53321.13503736001 2025-08-25,04:51:07.000,237,11047126,4925,0,1756097466,13169.00805492,32240.692514430004,53321.18394720001 2025-08-25,04:51:08.000,237,11047121,5245,0,1756097467,13169.00131860999,28088.155768380006,53321.13503736001 2025-08-25,04:51:09.000,237,11047109,5085,0,1756097468,13169.02152753999,31779.26351376,53321.12106312 2025-08-25,04:51:10.000,237,11047083,5405,0,1756097469,13169.02826385,29933.766034109998,53321.044204800004 2025-08-25,04:51:11.000,237,11047080,4965,0,1756097470,13169.04847278,29933.773083239998,53321.07215328 2025-08-25,04:51:12.000,237,11047092,5044,0,1756097471,13169.055209089995,27626.818406399994,53321.10010176 2025-08-25,04:51:13.000,237,11047075,5165,0,1756097472,13169.06868171,31317.98254482,53321.12805024 2025-08-25,04:51:14.000,237,11047135,5165,0,1756097473,13169.06868171,28549.655260350002,53321.09311464 2025-08-25,04:51:15.000,237,11047101,5044,0,1756097474,13169.12257218999,28088.282652719994,53321.14202448 2025-08-25,04:51:16.000,237,11047097,5005,0,1756097475,13169.136044809995,27165.509240939995,53321.07215328 2025-08-25,04:51:17.000,237,11046972,4805,0,1756097476,13169.136044809995,26704.115485920003,53321.10010176 2025-08-25,04:51:18.000,237,11047124,5044,0,1756097477,13169.136044809995,27626.973487259995,53321.10708888001 2025-08-25,04:51:19.000,237,11047059,5285,0,1756097478,13169.14951743,29472.506212559994,53321.08612752001 2025-08-25,04:51:20.000,237,11047100,4885,0,1756097479,13169.21014422,27626.987585519993,53321.09311464 2025-08-25,04:51:21.000,237,11047103,5605,0,1756097480,13169.22361683999,31318.179920459996,53321.08612752001 2025-08-25,04:51:22.000,237,11047078,5005,0,1756097481,13169.25056208,30856.82141109,53321.10010176 2025-08-25,04:51:23.000,237,11047126,5005,0,1756097482,13169.277507319995,29011.260489270004,53321.05817904001 2025-08-25,04:51:24.000,237,11047111,5245,0,1756097483,13169.297716249996,30856.84960761,53321.10010176 2025-08-25,04:51:25.000,237,11047090,5205,0,1756097484,13169.31118887,30395.51929476,53321.02324344 2025-08-25,04:51:26.000,237,11047086,4525,0,1756097485,13169.317925179996,30395.53339302,53321.10010176 2025-08-25,04:51:27.000,237,11047051,5285,0,1756097486,13169.31118887,26704.425647640004,53321.09311464 2025-08-25,04:51:28.000,237,11047123,5085,0,1756097487,13169.378551969996,31318.405492620004,53321.09311464 2025-08-25,04:51:29.000,237,11047133,5245,0,1756097488,13169.378551969996,30395.660277360003,53321.10708888001 2025-08-25,04:51:30.000,237,11047104,4845,0,1756097489,13169.405497209991,31779.91203372,53321.10708888001 2025-08-25,04:51:31.000,237,11047148,5125,0,1756097490,13169.439178759996,25320.39946344,53321.10708888001 2025-08-25,04:51:32.000,237,11047058,4725,0,1756097491,13169.466123999991,29011.549503600007,53321.114076000005 2025-08-25,04:51:33.000,237,11047086,4965,0,1756097492,13169.520014479996,28088.86068138,53321.08612752001 2025-08-25,04:51:34.000,237,11047123,5205,0,1756097493,13169.533487100001,28088.86773051,53321.19792144 2025-08-25,04:51:35.000,237,11047098,4565,0,1756097494,13169.506541859992,33164.29772355,53321.114076000005 2025-08-25,04:51:36.000,237,11047106,4925,0,1756097495,13169.513278170001,30857.335997579998,53321.09311464 2025-08-25,04:51:37.000,237,11047141,5125,0,1756097496,13169.526750789992,29011.817370539997,53321.12805024 2025-08-25,04:51:38.000,237,11047101,5325,0,1756097497,13169.546959719992,27627.685449390003,53321.065166160006 2025-08-25,04:51:39.000,237,11047097,5365,0,1756097498,13169.546959719992,29473.267518599998,53321.10708888001 2025-08-25,04:51:40.000,237,11047143,5365,0,1756097499,13169.520014479996,31318.849587810008,53321.13503736001 2025-08-25,04:51:41.000,237,11047133,5325,0,1756097500,13169.520014479996,29934.668322750003,53321.18394720001 2025-08-25,04:51:42.000,237,11047114,4925,0,1756097501,13169.540223409997,30396.132569070003,53321.18394720001 2025-08-25,04:51:43.000,237,11047136,4645,0,1756097502,13169.479596619996,31318.898931720003,53321.17696008001 2025-08-25,04:51:44.000,237,11047127,5245,0,1756097503,13169.506541859992,28089.107400930006,53321.10010176 2025-08-25,04:51:45.000,237,11047110,4645,0,1756097504,13169.479596619996,30857.533373219994,53321.19093432 2025-08-25,04:51:46.000,237,11047096,4805,0,1756097505,13169.459387689996,28550.592794640004,53321.10010176 2025-08-25,04:51:47.000,237,11047156,4645,0,1756097506,13169.459387689996,25782.202068,53321.16997296 2025-08-25,04:51:48.000,237,11047113,5405,0,1756097507,13169.493069240001,27627.798235470007,53321.19792144 2025-08-25,04:51:49.000,237,11047069,5165,0,1756097508,13169.439178759996,30396.210109499996,53321.12106312 2025-08-25,04:51:50.000,237,11047149,5245,0,1756097509,13169.37181566,29473.436697719997,53321.162985840005 2025-08-25,04:51:51.000,237,11047138,4765,0,1756097510,13169.398760899996,29012.064090090003,53321.14202448 2025-08-25,04:51:52.000,237,11047063,5325,0,1756097511,13169.398760899996,27166.545463050003,53321.20490856001 2025-08-25,04:51:53.000,237,11047143,5445,0,1756097512,13169.39202459,32241.933161310008,53321.114076000005 2025-08-25,04:51:54.000,237,11047136,4725,0,1756097513,13169.378551969996,32242.00365261,53321.2188828 2025-08-25,04:51:55.000,237,11047090,4445,0,1756097514,13169.358343039996,31319.272535609998,53321.13503736001 2025-08-25,04:51:56.000,237,11047082,4845,0,1756097515,13169.317925179996,26243.863689959995,53321.211895680004 2025-08-25,04:51:57.000,237,11047063,5325,0,1756097516,13169.365079349991,29473.71866292,53321.19093432 2025-08-25,04:51:58.000,237,11047126,4605,0,1756097517,13169.365079349991,28089.50920134,53321.25381840001 2025-08-25,04:51:59.000,237,11047086,4565,0,1756097518,13169.338134109996,31780.736781929998,53321.211895680004 2025-08-25,04:52:00.000,237,11047102,4765,0,1756097519,13169.317925179996,30858.033861450007,53321.24683128 2025-08-25,04:52:01.000,237,11047090,5044,0,1756097520,13169.30445255999,33626.347047660005,53321.20490856001 2025-08-25,04:52:02.000,237,11047117,5365,0,1756097521,13169.30445255999,29935.133565330005,53321.211895680004 2025-08-25,04:52:03.000,237,11047176,4805,0,1756097522,13169.297716249996,27166.771035209997,53321.14202448 2025-08-25,04:52:04.000,237,11047093,5125,0,1756097523,13169.277507319995,28550.980496789998,53321.15599872001 2025-08-25,04:52:05.000,237,11047096,4605,0,1756097524,13169.24382576999,29012.310809639996,53321.15599872001 2025-08-25,04:52:06.000,237,11047073,5325,0,1756097525,13169.22361683999,28089.49510308,53321.18394720001 2025-08-25,04:52:07.000,237,11047111,5205,0,1756097526,13169.196671599995,29012.367202680005,53321.2188828 2025-08-25,04:52:08.000,237,11047097,5205,0,1756097527,13169.16299004999,25782.533377109998,53321.19093432 2025-08-25,04:52:09.000,237,11047088,4725,0,1756097528,13169.136044809995,29473.71161379,53321.19093432 2025-08-25,04:52:10.000,237,11047070,4845,0,1756097529,13169.08889064,29012.24736747,53321.19093432 2025-08-25,04:52:11.000,237,11047120,4605,0,1756097530,13169.08215432999,30396.32289558,53321.162985840005 2025-08-25,04:52:12.000,237,11047141,5165,0,1756097531,13169.014791229994,28550.719678980007,53321.1490116 2025-08-25,04:52:13.000,237,11047177,5085,0,1756097532,13169.02152753999,29012.155728779995,53321.17696008001 2025-08-25,04:52:14.000,237,11047106,5044,0,1756097533,13169.02152753999,25782.293706690005,53321.12106312 2025-08-25,04:52:15.000,237,11047121,5325,0,1756097534,13169.00805492,35010.16880709,53321.22586992001 2025-08-25,04:52:16.000,237,11047150,4765,0,1756097535,13168.974373369994,30857.582717130004,53321.162985840005 2025-08-25,04:52:17.000,237,11047117,5285,0,1756097536,13168.954164439994,28089.17789223,53321.24683128 2025-08-25,04:52:18.000,237,11047129,5125,0,1756097537,13168.954164439994,29934.767010569994,53321.19792144 2025-08-25,04:52:19.000,237,11047096,4845,0,1756097538,13168.954164439994,32241.721687409998,53321.162985840005 2025-08-25,04:52:20.000,237,11047137,5405,0,1756097539,13168.954164439994,24859.393410570003,53321.13503736001 2025-08-25,04:52:21.000,237,11047129,5365,0,1756097540,13168.893537649994,29473.295715119995,53321.07215328 2025-08-25,04:52:22.000,237,11047136,4525,0,1756097541,13168.859856099989,27627.762989819996,53321.12805024 2025-08-25,04:52:23.000,237,11047120,4805,0,1756097542,13168.826174549999,33625.9100016,53321.10708888001 2025-08-25,04:52:24.000,237,11047128,4885,0,1756097543,13168.832910859994,27627.805284600006,53321.10010176 2025-08-25,04:52:25.000,237,11047159,5405,0,1756097544,13168.866592409999,27627.833481120004,53321.15599872001 2025-08-25,04:52:26.000,237,11047143,5245,0,1756097545,13168.826174549999,29934.830452740003,53321.15599872001 2025-08-25,04:52:27.000,237,11047153,5125,0,1756097546,13168.792492999994,28550.62099116,53321.114076000005 2025-08-25,04:52:28.000,237,11047126,4965,0,1756097547,13168.799229309989,34087.324904010005,53321.05817904001 2025-08-25,04:52:29.000,237,11047096,5044,0,1756097548,13168.752075139993,30396.217158629996,53321.12106312 2025-08-25,04:52:30.000,237,11047120,4845,0,1756097549,13168.785756689998,26243.63106867,53321.065166160006 2025-08-25,04:52:31.000,237,11047100,5044,0,1756097550,13168.725129899998,27627.854628510002,53321.08612752001 2025-08-25,04:52:32.000,237,11047151,5205,0,1756097551,13168.704920969998,31318.990570409995,53321.10010176 2025-08-25,04:52:33.000,237,11047170,4965,0,1756097552,13168.698184659988,31780.433669339996,53321.05817904001 2025-08-25,04:52:34.000,237,11047029,5285,0,1756097553,13168.698184659988,23475.289685940006,53321.05119192 2025-08-25,04:52:35.000,237,11047076,4725,0,1756097554,13168.684712039998,29012.021795310007,53321.0791404 2025-08-25,04:52:36.000,237,11047126,4605,0,1756097555,13168.610612629993,31780.447767599995,53321.09311464 2025-08-25,04:52:37.000,237,11047064,4885,0,1756097556,13168.624085249998,29473.443746849996,53321.07215328 2025-08-25,04:52:38.000,237,11047134,4725,0,1756097557,13168.617348940003,29934.809305350005,53321.044204800004 2025-08-25,04:52:39.000,237,11047155,5165,0,1756097558,13168.610612629993,25782.279608430006,53321.03721768001 2025-08-25,04:52:40.000,237,11047128,4645,0,1756097559,13168.603876319998,25320.829460370005,53321.044204800004 2025-08-25,04:52:41.000,237,11047072,4965,0,1756097560,13168.610612629993,29012.000647919995,53321.07215328 2025-08-25,04:52:42.000,237,11047164,5005,0,1756097561,13168.597140010002,31319.011717800007,53321.09311464 2025-08-25,04:52:43.000,237,11047103,5044,0,1756097562,13168.617348940003,29934.837501870003,53321.044204800004 2025-08-25,04:52:44.000,237,11047081,5365,0,1756097563,13168.590403699993,28550.62099116,53321.05817904001 2025-08-25,04:52:45.000,237,11047128,4765,0,1756097564,13168.576931080002,23936.65524444,53321.03721768001 2025-08-25,04:52:46.000,237,11047156,4805,0,1756097565,13168.570194769993,26243.616970410003,53321.03721768001 2025-08-25,04:52:47.000,237,11047133,5165,0,1756097566,13168.576931080002,30857.554520610007,53321.10708888001 2025-08-25,04:52:48.000,237,11047175,5125,0,1756097567,13168.563458459997,29473.295715119995,53321.03023056 2025-08-25,04:52:49.000,237,11047159,5205,0,1756097568,13168.516304290002,29473.274567729997,53321.05119192 2025-08-25,04:52:50.000,237,11047199,5325,0,1756097569,13168.496095360002,29473.281616859997,53321.12106312 2025-08-25,04:52:51.000,237,11047129,5125,0,1756097570,13168.482622739997,30857.378292359994,53321.0791404 2025-08-25,04:52:52.000,237,11047154,4885,0,1756097571,13168.428732259992,31318.75794912,53321.10010176 2025-08-25,04:52:53.000,237,11047135,5285,0,1756097572,13168.388314399992,29473.147683389994,53321.07215328 2025-08-25,04:52:54.000,237,11047142,4805,0,1756097573,13168.347896539992,30395.857653,53321.00228208 2025-08-25,04:52:55.000,237,11047126,4805,0,1756097574,13168.300742369996,27166.066122210003,53321.08612752001 2025-08-25,04:52:56.000,237,11047082,4845,0,1756097575,13168.219906649996,25320.491102130007,53320.95337224 2025-08-25,04:52:57.000,237,11047087,5325,0,1756097576,13168.159279859996,27627.39643506,53320.95337224 2025-08-25,04:52:58.000,237,11047106,4885,0,1756097577,13168.10538937999,27165.967434389997,53321.03721768001 2025-08-25,04:52:59.000,237,11047166,4845,0,1756097578,13168.098653069996,32702.699543759998,53321.03023056 2025-08-25,04:53:00.000,237,11047132,4725,0,1756097579,13168.038026279995,33625.45180815,53320.995294960005 2025-08-25,04:53:02.000,237,11047133,4925,0,1756097581,13167.91003639,29472.893914710003,53321.03023056 2025-08-25,04:53:03.000,237,11047162,4765,0,1756097582,13167.88309114999,27627.304796369994,53320.995294960005 2025-08-25,04:53:04.000,237,11047125,5405,0,1756097583,13167.835936979995,28550.099355540005,53320.93939800001 2025-08-25,04:53:05.000,237,11047061,5005,0,1756097584,13167.82246435999,28550.198043359997,53320.98132072 2025-08-25,04:53:06.000,237,11047159,5245,0,1756097585,13167.78204649999,30395.766014310007,53320.93939800001 2025-08-25,04:53:07.000,237,11047125,5165,0,1756097586,13167.70121077999,27166.044974820004,53320.946385120005 2025-08-25,04:53:08.000,237,11047128,4645,0,1756097587,13167.654056609994,29473.027848180005,53320.92542376 2025-08-25,04:53:09.000,237,11047090,4845,0,1756097588,13167.667529229999,33164.184937469996,53320.91144952 2025-08-25,04:53:10.000,237,11047133,5085,0,1756097589,13167.667529229999,31780.116458489996,53320.91843664001 2025-08-25,04:53:11.000,237,11047114,4965,0,1756097590,13167.640583989989,30395.928144300007,53320.93241088 2025-08-25,04:53:12.000,237,11047071,5525,0,1756097591,13167.627111369999,29011.817370539997,53320.827604080005 2025-08-25,04:53:13.000,237,11047145,5165,0,1756097592,13167.586693509998,29473.23932208,53320.86253968 2025-08-25,04:53:14.000,237,11047086,4845,0,1756097593,13167.593429819994,30396.090274290007,53320.9044624 2025-08-25,04:53:15.000,237,11047067,5285,0,1756097594,13167.600166129989,29473.345059030005,53320.88350104 2025-08-25,04:53:16.000,237,11047119,5085,0,1756097595,13167.579957199989,30857.61796278,53320.86253968 2025-08-25,04:53:17.000,237,11047073,5085,0,1756097596,13167.579957199989,31319.025816060006,53320.80664272 2025-08-25,04:53:18.000,237,11047059,5365,0,1756097597,13167.579957199989,27166.510217400006,53320.79266848 2025-08-25,04:53:19.000,237,11047098,4605,0,1756097598,13167.573220889994,30396.32994471,53320.84157832001 2025-08-25,04:53:20.000,237,11047092,4845,0,1756097599,13167.586693509998,29934.978484470004,53320.85555256 2025-08-25,04:53:21.000,237,11047094,4805,0,1756097600,13167.586693509998,31319.24433909,53320.876513920004 2025-08-25,04:53:22.000,237,11047138,4845,0,1756097601,13167.579957199989,30396.365190359997,53320.827604080005 2025-08-25,04:53:23.000,237,11047111,5325,0,1756097602,13167.579957199989,28550.79017028,53320.86952680001 2025-08-25,04:53:24.000,237,11047116,4485,0,1756097603,13167.539539339989,23475.472963320004,53320.84856544001 2025-08-25,04:53:25.000,237,11047135,5085,0,1756097604,13167.553011959993,29012.26851486,53320.91144952 2025-08-25,04:53:26.000,237,11047083,5044,0,1756097605,13167.499121479988,29473.71866292,53320.876513920004 2025-08-25,04:53:27.000,237,11047089,5325,0,1756097606,13167.478912549988,24398.380308570006,53320.79266848 2025-08-25,04:53:28.000,237,11047105,5285,0,1756097607,13167.451967309993,31780.772027579995,53320.75773288 2025-08-25,04:53:29.000,237,11047099,5365,0,1756097608,13167.425022069998,30396.590762520005,53320.81362984 2025-08-25,04:53:30.000,237,11047140,4765,0,1756097609,13167.418285760003,29935.20405663,53320.8345912 2025-08-25,04:53:31.000,237,11047121,5085,0,1756097610,13167.398076830003,31319.378272560003,53320.827604080005 2025-08-25,04:53:32.000,237,11047090,4805,0,1756097611,13167.350922659993,29473.824399870005,53320.78568136 2025-08-25,04:53:33.000,237,11047085,5165,0,1756097612,13167.317241110002,27166.813329990007,53320.778694240005 2025-08-25,04:53:34.000,237,11047171,5205,0,1756097613,13167.317241110002,26244.054016470007,53320.82061696001 2025-08-25,04:53:35.000,237,11047147,5365,0,1756097614,13167.330713729993,25321.21716252,53320.75773288 2025-08-25,04:53:36.000,237,11047143,5205,0,1756097615,13167.303768489997,31319.39237082,53320.729784400006 2025-08-25,04:53:37.000,237,11047121,5085,0,1756097616,13167.290295869992,31780.849568010002,53320.82061696001 2025-08-25,04:53:38.000,237,11046928,4885,0,1756097617,13167.276823250002,31780.814322360005,53320.76472 2025-08-25,04:53:39.000,237,11047139,5245,0,1756097618,13167.263350629997,27166.820379120007,53320.77170712001 2025-08-25,04:53:40.000,237,11047170,4965,0,1756097619,13167.283559559997,28551.029840699994,53320.71581016 2025-08-25,04:53:41.000,237,11046995,5245,0,1756097620,13167.229669079992,27166.827428250006,53320.79266848 2025-08-25,04:53:42.000,237,11047082,4685,0,1756097621,13167.297032180002,32242.250372159993,53320.778694240005 2025-08-25,04:53:43.000,237,11047114,4565,0,1756097622,13167.317241110002,33626.42458809,53320.71581016 2025-08-25,04:53:44.000,237,11047168,4605,0,1756097623,13167.263350629997,29473.789154219994,53320.708823040004 2025-08-25,04:53:45.000,237,11047143,5125,0,1756097624,13167.297032180002,29473.810301610007,53320.778694240005 2025-08-25,04:53:46.000,237,11047162,4765,0,1756097625,13167.303768489997,29935.18995837,53320.729784400006 2025-08-25,04:53:47.000,237,11047160,5044,0,1756097626,13167.290295869992,28551.029840699994,53320.708823040004 2025-08-25,04:53:48.000,237,11047161,5245,0,1756097627,13167.344186349997,36856.23726627001,53320.76472 2025-08-25,04:53:49.000,237,11047138,4725,0,1756097628,13167.344186349997,27166.848575640004,53320.6948488 2025-08-25,04:53:50.000,237,11047104,4725,0,1756097629,13167.357658970002,34087.86063789,53320.68087456001 2025-08-25,04:53:51.000,237,11047154,4885,0,1756097630,13167.350922659993,29012.40244833,53320.75773288 2025-08-25,04:53:52.000,237,11047056,4845,0,1756097631,13167.350922659993,30858.076156230003,53320.71581016 2025-08-25,04:53:53.000,237,11047125,5365,0,1756097632,13167.364395279998,33165.10132437,53320.77170712001 2025-08-25,04:53:54.000,237,11046986,4685,0,1756097633,13167.297032180002,29473.9019403,53320.708823040004 2025-08-25,04:53:55.000,237,11047125,5405,0,1756097634,13167.317241110002,27166.91201781,53320.73677152 2025-08-25,04:53:56.000,237,11047117,5325,0,1756097635,13167.303768489997,33626.53032504,53320.72279728001 2025-08-25,04:53:57.000,237,11047026,5044,0,1756097636,13167.323977419997,27166.933165199996,53320.66690032 2025-08-25,04:53:58.000,237,11047104,4925,0,1756097637,13167.283559559997,30858.181893179993,53320.708823040004 2025-08-25,04:53:59.000,237,11047122,4925,0,1756097638,13167.283559559997,27167.081196929998,53320.70183592001 2025-08-25,04:54:00.000,237,11046931,5485,0,1756097639,13167.263350629997,28551.191970689993,53320.71581016 2025-08-25,04:54:01.000,237,11046994,5005,0,1756097640,13167.263350629997,32242.440698670005,53320.6948488 2025-08-25,04:54:02.000,237,11047114,4765,0,1756097641,13167.317241110002,25321.492078590003,53320.74375864 2025-08-25,04:54:03.000,237,11047127,5125,0,1756097642,13167.310504799992,30858.344023169993,53320.76472 2025-08-25,04:54:04.000,237,11047133,5445,0,1756097643,13167.317241110002,30396.936169890003,53320.75773288 2025-08-25,04:54:05.000,237,11047096,4805,0,1756097644,13167.323977419997,26705.828424510008,53320.71581016 2025-08-25,04:54:06.000,237,11047063,5285,0,1756097645,13167.344186349997,31319.871711660002,53320.70183592001 2025-08-25,04:54:07.000,237,11047046,4885,0,1756097646,13167.391340519993,25321.68945423,53320.6948488 2025-08-25,04:54:08.000,237,11047147,5085,0,1756097647,13167.398076830003,29474.38128114,53320.70183592001 2025-08-25,04:54:09.000,237,11047087,5285,0,1756097648,13167.438494689988,31320.019743390003,53320.729784400006 2025-08-25,04:54:10.000,237,11047099,5085,0,1756097649,13167.472176239993,25783.252388370005,53320.68786168 2025-08-25,04:54:11.000,237,11047102,4885,0,1756097650,13167.512594099993,33627.12950109001,53320.6948488 2025-08-25,04:54:12.000,237,11047115,5365,0,1756097651,13167.546275649998,28090.31280216,53320.75074576001 2025-08-25,04:54:13.000,237,11047081,5365,0,1756097652,13167.526066719998,31320.259413809996,53320.75773288 2025-08-25,04:54:14.000,237,11047091,5125,0,1756097653,13167.640583989989,31320.259413809996,53320.80664272 2025-08-25,04:54:15.000,237,11047101,5205,0,1756097654,13167.660792919989,28551.861638040005,53320.77170712001 2025-08-25,04:54:16.000,237,11047129,4845,0,1756097655,13167.68100184999,25783.46386227,53320.827604080005 2025-08-25,04:54:17.000,237,11047069,5205,0,1756097656,13167.707947089999,31781.723660129996,53320.82061696001 2025-08-25,04:54:18.000,237,11047100,4685,0,1756097657,13167.728156019999,29936.099296140004,53320.77170712001 2025-08-25,04:54:19.000,237,11047078,4925,0,1756097658,13167.775310189994,32704.567563210003,53320.76472 2025-08-25,04:54:20.000,237,11047074,4965,0,1756097659,13167.755101259994,22553.71462626,53320.778694240005 2025-08-25,04:54:21.000,237,11047089,5165,0,1756097660,13167.78878281,29013.191950890003,53320.84157832001 2025-08-25,04:54:22.000,237,11047127,5445,0,1756097661,13167.76857388,28551.854588910006,53320.82061696001 2025-08-25,04:54:23.000,237,11047101,5485,0,1756097662,13167.78204649999,27167.602832549994,53320.81362984 2025-08-25,04:54:24.000,237,11047101,5325,0,1756097663,13167.78204649999,32243.039874719994,53320.85555256 2025-08-25,04:54:25.000,237,11047089,5445,0,1756097664,13167.728156019999,25783.336977929997,53320.86253968 2025-08-25,04:54:26.000,237,11047075,5125,0,1756097665,13167.734892329994,35011.324864409995,53320.86952680001 2025-08-25,04:54:27.000,237,11047132,4885,0,1756097666,13167.728156019999,28551.699508050006,53320.89048816001 2025-08-25,04:54:28.000,237,11047133,5365,0,1756097667,13167.707947089999,29013.05096829,53320.93241088 2025-08-25,04:54:29.000,237,11047059,5285,0,1756097668,13167.72141970999,30858.654184889994,53320.93939800001 2025-08-25,04:54:30.000,237,11047153,5165,0,1756097669,13167.694474469994,27167.447751689993,53320.89048816001 2025-08-25,04:54:31.000,237,11047107,5125,0,1756097670,13167.674265539994,29013.001624380006,53320.84856544001 2025-08-25,04:54:32.000,237,11047088,4965,0,1756097671,13167.674265539994,25321.724699879996,53320.93939800001 2025-08-25,04:54:33.000,237,11047142,4685,0,1756097672,13167.654056609994,29474.296691580006,53320.946385120005 2025-08-25,04:54:34.000,237,11047087,5285,0,1756097673,13167.674265539994,26244.491062529996,53320.92542376 2025-08-25,04:54:35.000,237,11047103,5125,0,1756097674,13167.640583989989,26705.856621030005,53320.96035936 2025-08-25,04:54:36.000,237,11047145,5085,0,1756097675,13167.647320299999,23475.945255030005,53320.946385120005 2025-08-25,04:54:37.000,237,11047123,5085,0,1756097676,13167.640583989989,31781.20202451,53320.91843664001 2025-08-25,04:54:38.000,237,11047135,5165,0,1756097677,13167.660792919989,27628.573639769995,53320.86253968 2025-08-25,04:54:39.000,237,11047152,4765,0,1756097678,13167.667529229999,26244.30778515,53321.00926920001 2025-08-25,04:54:40.000,237,11047113,5125,0,1756097679,13167.647320299999,30396.900924240006,53320.98830784001 2025-08-25,04:54:41.000,237,11047127,5085,0,1756097680,13167.613638749994,32242.433649540006,53320.96035936 2025-08-25,04:54:42.000,237,11047071,5245,0,1756097681,13167.613638749994,27628.418558909994,53320.95337224 2025-08-25,04:54:43.000,237,11047174,4845,0,1756097682,13167.627111369999,31780.976452350005,53320.93939800001 2025-08-25,04:54:44.000,237,11047136,4965,0,1756097683,13167.613638749994,32242.264470420007,53320.98830784001 2025-08-25,04:54:45.000,237,11047170,4725,0,1756097684,13167.566484579998,30858.026812320008,53320.96035936 2025-08-25,04:54:46.000,237,11047047,5285,0,1756097685,13167.573220889994,26705.44072236,53320.92542376 2025-08-25,04:54:47.000,237,11047093,5125,0,1756097686,13167.532803029993,29935.112417940007,53320.9743336 2025-08-25,04:54:48.000,237,11047094,4845,0,1756097687,13167.505857789998,29935.084221419995,53321.00228208 2025-08-25,04:54:49.000,237,11047107,5245,0,1756097688,13167.478912549988,32242.045947389997,53320.93939800001 2025-08-25,04:54:50.000,237,11047122,4765,0,1756097689,13167.458703619988,31780.616946719994,53320.96734648001 2025-08-25,04:54:51.000,237,11047130,4965,0,1756097690,13167.384604209998,33164.69247482999,53320.897475280006 2025-08-25,04:54:52.000,237,11047130,4765,0,1756097691,13167.337450040002,27627.932168939995,53320.96035936 2025-08-25,04:54:53.000,237,11047141,5285,0,1756097692,13167.337450040002,27627.932168939995,53320.946385120005 2025-08-25,04:54:54.000,237,11047069,5325,0,1756097693,13167.270086939992,29473.450795979996,53320.95337224 2025-08-25,04:54:55.000,237,11047108,4605,0,1756097694,13167.256614320002,27627.755940689996,53320.92542376 2025-08-25,04:54:56.000,237,11047126,4925,0,1756097695,13167.202723839997,28550.606892900003,53320.9044624 2025-08-25,04:54:57.000,237,11047116,4685,0,1756097696,13167.182514909997,31318.884833460004,53320.95337224 2025-08-25,04:54:58.000,237,11047142,4965,0,1756097697,13167.175778600002,32703.108393300005,53320.91144952 2025-08-25,04:54:59.000,237,11047067,5085,0,1756097698,13167.128624429992,27166.341038280007,53320.86952680001 2025-08-25,04:55:00.000,237,11047158,4805,0,1756097699,13167.135360740001,30396.125519940004,53320.85555256 2025-08-25,04:55:01.000,237,11046999,5165,0,1756097700,13167.128624429992,26704.95433239,53320.95337224 2025-08-25,04:55:02.000,237,11047126,4965,0,1756097701,13167.108415499992,30396.16781472,53320.93241088 2025-08-25,04:55:03.000,237,11047116,4565,0,1756097702,13167.074733950001,28550.64213855,53320.91144952 2025-08-25,04:55:04.000,237,11047106,4765,0,1756097703,13167.081470259996,30396.188962109998,53320.946385120005 2025-08-25,04:55:05.000,237,11047173,5205,0,1756097704,13167.041052399996,33164.59378701,53320.96035936 2025-08-25,04:55:06.000,237,11047097,5085,0,1756097705,13167.074733950001,28550.64918768,53320.9044624 2025-08-25,04:55:07.000,237,11047115,5085,0,1756097706,13167.000634539996,30857.660257559997,53320.89048816001 2025-08-25,04:55:08.000,237,11047102,4765,0,1756097707,13166.960216679996,24398.084245110003,53320.86952680001 2025-08-25,04:55:09.000,237,11047027,5445,0,1756097708,13166.940007749996,30857.723699730006,53320.897475280006 2025-08-25,04:55:10.000,237,11047122,4845,0,1756097709,13166.90632619999,32241.912013919995,53320.91843664001 2025-08-25,04:55:11.000,237,11047105,5165,0,1756097710,13166.85243572,28550.733777240006,53320.92542376 2025-08-25,04:55:12.000,237,11047131,5405,0,1756097711,13166.798545239995,31780.518258900003,53320.92542376 2025-08-25,04:55:13.000,237,11047087,5485,0,1756097712,13166.75139107,32703.284621550003,53320.9044624 2025-08-25,04:55:14.000,237,11047050,4405,0,1756097713,13166.717709519995,30396.32289558,53320.93241088 2025-08-25,04:55:15.000,237,11047100,4845,0,1756097714,13166.616664869995,25320.970442970007,53320.85555256 2025-08-25,04:55:16.000,237,11047107,5245,0,1756097715,13166.58971963,29934.915042299996,53320.897475280006 2025-08-25,04:55:17.000,237,11047058,4605,0,1756097716,13166.529092839999,27627.918070679996,53320.89048816001 2025-08-25,04:55:18.000,237,11047092,4725,0,1756097717,13166.488674979999,29012.127532259998,53320.91843664001 2025-08-25,04:55:19.000,237,11047099,5205,0,1756097718,13166.454993429994,30396.259453410006,53320.85555256 2025-08-25,04:55:20.000,237,11047069,5125,0,1756097719,13166.46172973999,25320.935197319995,53320.89048816001 2025-08-25,04:55:21.000,237,11047113,5325,0,1756097720,13166.421311879989,35010.27454404,53320.827604080005 2025-08-25,04:55:22.000,237,11047112,4485,0,1756097721,13166.428048189999,30396.379288619995,53320.84856544001 2025-08-25,04:55:23.000,237,11047072,4845,0,1756097722,13166.441520809989,26705.215150200005,53320.86952680001 2025-08-25,04:55:24.000,237,11047155,5165,0,1756097723,13166.401102949989,28550.769022890003,53320.86253968 2025-08-25,04:55:25.000,237,11047092,4885,0,1756097724,13166.421311879989,24859.675375770006,53320.876513920004 2025-08-25,04:55:26.000,237,11047092,4645,0,1756097725,13166.448257119999,28550.832465059997,53320.79965560001 2025-08-25,04:55:27.000,237,11047097,5165,0,1756097726,13166.434784499994,25782.469934940003,53320.81362984 2025-08-25,04:55:28.000,237,11047067,5125,0,1756097727,13166.475202359994,26705.384329320004,53320.82061696001 2025-08-25,04:55:29.000,237,11047121,5165,0,1756097728,13166.468466049999,27628.19298675,53320.827604080005 2025-08-25,04:55:30.000,237,11047064,4925,0,1756097729,13166.475202359994,27628.263478049994,53320.78568136 2025-08-25,04:55:31.000,237,11047058,4725,0,1756097730,13166.50214759999,31780.835469750004,53320.81362984 2025-08-25,04:55:32.000,237,11047080,5005,0,1756097731,13166.529092839999,30396.738794250006,53320.78568136 2025-08-25,04:55:33.000,237,11047093,5085,0,1756097732,13166.529092839999,28551.241314600004,53320.75773288 2025-08-25,04:55:34.000,237,11047115,5245,0,1756097733,13166.576247009994,30396.865678589995,53320.79266848 2025-08-25,04:55:35.000,237,11047014,4845,0,1756097734,13166.535829149994,28551.368198940007,53320.75773288 2025-08-25,04:55:36.000,237,11047049,5205,0,1756097735,13166.576247009994,30858.393367080003,53320.708823040004 2025-08-25,04:55:37.000,237,11047068,4685,0,1756097736,13166.5695107,28090.044935219994,53320.70183592001 2025-08-25,04:55:38.000,237,11047059,5044,0,1756097737,13166.58971963,28551.544427190005,53320.75773288 2025-08-25,04:55:39.000,237,11047164,4685,0,1756097738,13166.596455939994,29935.81028181,53320.79965560001 2025-08-25,04:55:40.000,237,11047018,4965,0,1756097739,13166.5695107,29013.114410459995,53320.729784400006 2025-08-25,04:55:41.000,237,11047114,4685,0,1756097740,13166.576247009994,30397.316822909997,53320.78568136 2025-08-25,04:55:42.000,237,11047123,5445,0,1756097741,13166.5695107,31320.21711903,53320.778694240005 2025-08-25,04:55:43.000,237,11047059,5205,0,1756097742,13166.52235652999,27167.652176460004,53320.778694240005 2025-08-25,04:55:44.000,237,11047115,5245,0,1756097743,13166.529092839999,32243.1526608,53320.76472 2025-08-25,04:55:45.000,237,11047097,5125,0,1756097744,13166.50214759999,29013.438670439995,53320.75773288 2025-08-25,04:55:46.000,237,11047061,5285,0,1756097745,13166.48193866999,23938.10736522,53320.75773288 2025-08-25,04:55:47.000,237,11047100,4565,0,1756097746,13166.448257119999,33627.60179280001,53320.75074576001 2025-08-25,04:55:48.000,237,11047085,5325,0,1756097747,13166.407839259999,27629.440682760003,53320.78568136 2025-08-25,04:55:49.000,237,11047027,5085,0,1756097748,13166.401102949989,25322.48600592,53320.8345912 2025-08-25,04:55:50.000,237,11047111,5125,0,1756097749,13166.353948779994,28090.94017473,53320.79266848 2025-08-25,04:55:51.000,237,11047102,4485,0,1756097750,13166.313530919993,29013.791126940007,53320.74375864 2025-08-25,04:55:52.000,237,11047087,5245,0,1756097751,13166.327003539998,28091.038862550005,53320.73677152 2025-08-25,04:55:53.000,237,11047109,4885,0,1756097752,13166.327003539998,26706.899892269998,53320.73677152 2025-08-25,04:55:54.000,237,11047072,4765,0,1756097753,13166.340476159989,29475.361110209997,53320.79266848 2025-08-25,04:55:55.000,237,11047074,4605,0,1756097754,13166.340476159989,26245.58367768,53320.79266848 2025-08-25,04:55:56.000,237,11047106,4845,0,1756097755,13166.320267229989,33166.652132970004,53320.68786168 2025-08-25,04:55:57.000,237,11047108,4685,0,1756097756,13166.367421399998,31321.034818109998,53320.75773288 2025-08-25,04:55:58.000,237,11047095,5245,0,1756097757,13166.380894019989,31321.112358540006,53320.73677152 2025-08-25,04:55:59.000,237,11047096,4605,0,1756097758,13166.46172973999,29475.49504368,53320.75074576001 2025-08-25,04:56:00.000,237,11047125,5044,0,1756097759,13166.495411289994,26245.675316370005,53320.80664272 2025-08-25,04:56:01.000,237,11047093,5044,0,1756097760,13166.52235652999,29936.93109348,53320.75074576001 2025-08-25,04:56:02.000,237,11047121,5044,0,1756097761,13166.556038079994,31321.267439400006,53320.68786168 2025-08-25,04:56:03.000,237,11047099,5285,0,1756097762,13166.616664869995,30859.915979159996,53320.77170712001 2025-08-25,04:56:04.000,237,11047034,4965,0,1756097763,13166.616664869995,31782.773980500002,53320.78568136 2025-08-25,04:56:05.000,237,11047163,5085,0,1756097764,13166.65034642,25323.078132840004,53320.778694240005 2025-08-25,04:56:06.000,237,11047112,4965,0,1756097765,13166.717709519995,24861.754869120006,53320.82061696001 2025-08-25,04:56:07.000,237,11047115,5085,0,1756097766,13166.798545239995,30860.113354800007,53320.80664272 2025-08-25,04:56:08.000,237,11047128,4845,0,1756097767,13166.818754169995,29475.868647569994,53320.84856544001 2025-08-25,04:56:09.000,237,11047078,4725,0,1756097768,13166.818754169995,29937.318795629995,53320.827604080005 2025-08-25,04:56:10.000,237,11047101,5245,0,1756097769,13166.85243572,27630.307725749997,53320.79965560001 2025-08-25,04:56:11.000,237,11047112,4765,0,1756097770,13166.90632619999,28553.109334049994,53320.79266848 2025-08-25,04:56:12.000,237,11047058,5005,0,1756097771,13166.919798819996,26246.05596939,53320.84856544001 2025-08-25,04:56:13.000,237,11047069,5205,0,1756097772,13166.93327144,31321.605797640004,53320.88350104 2025-08-25,04:56:14.000,237,11047090,4565,0,1756097773,13166.940007749996,29937.375188670005,53320.86253968 2025-08-25,04:56:15.000,237,11047131,5125,0,1756097774,13166.91306251,29014.545383849996,53320.85555256 2025-08-25,04:56:16.000,237,11047092,4765,0,1756097775,13166.90632619999,33628.63801491,53320.84157832001 2025-08-25,04:56:17.000,237,11047056,4845,0,1756097776,13166.88611726999,26246.034822,53320.84856544001 2025-08-25,04:56:18.000,237,11047104,4805,0,1756097777,13166.89285358,29937.332893889994,53320.86253968 2025-08-25,04:56:19.000,237,11047060,4845,0,1756097778,13166.926535129991,33167.16671946,53320.86952680001 2025-08-25,04:56:20.000,237,11047087,5205,0,1756097779,13166.926535129991,32705.772964439995,53320.93241088 2025-08-25,04:56:21.000,237,11047095,5365,0,1756097780,13166.926535129991,25784.626968719997,53320.93241088 2025-08-25,04:56:22.000,237,11047107,5245,0,1756097781,13166.899589889996,24861.761918250006,53320.876513920004 2025-08-25,04:56:23.000,237,11047067,5245,0,1756097782,13166.926535129991,32705.72362053,53320.92542376 2025-08-25,04:56:24.000,237,11047091,5085,0,1756097783,13166.90632619999,30398.663206740006,53320.946385120005 2025-08-25,04:56:25.000,237,11047111,5125,0,1756097784,13166.90632619999,30398.57156805,53320.98132072 2025-08-25,04:56:26.000,237,11047076,4445,0,1756097785,13166.926535129991,26707.294643550005,53320.96035936 2025-08-25,04:56:27.000,237,11047073,5205,0,1756097786,13166.95348037,32244.174784650007,53320.93241088 2025-08-25,04:56:28.000,237,11047096,4645,0,1756097787,13166.980425609996,27168.66725118,53320.946385120005 2025-08-25,04:56:29.000,237,11047076,4645,0,1756097788,13166.987161919991,29014.242271259995,53320.98132072 2025-08-25,04:56:30.000,237,11047102,4685,0,1756097789,13166.987161919991,26707.19595573,53320.96035936 2025-08-25,04:56:31.000,237,11047111,5325,0,1756097790,13166.993898230001,29014.18587822,53320.96035936 2025-08-25,04:56:32.000,237,11047067,5485,0,1756097791,13167.007370849991,30398.353045020005,53321.00926920001 2025-08-25,04:56:33.000,237,11047118,4765,0,1756097792,13166.993898230001,29475.509141939998,53321.044204800004 2025-08-25,04:56:34.000,237,11047074,4605,0,1756097793,13167.027579779991,31321.063014629995,53320.995294960005 2025-08-25,04:56:35.000,237,11047042,4805,0,1756097794,13167.054525020001,29013.981453450004,53320.98132072 2025-08-25,04:56:36.000,237,11047113,5165,0,1756097795,13167.027579779991,27168.31479468,53320.995294960005 2025-08-25,04:56:37.000,237,11047157,5285,0,1756097796,13166.9736893,27168.286598160004,53321.00926920001 2025-08-25,04:56:38.000,237,11047092,4885,0,1756097797,13167.020843469996,29936.698472189993,53321.02324344 2025-08-25,04:56:39.000,237,11047088,4725,0,1756097798,13167.027579779991,31782.30873792,53321.05119192 2025-08-25,04:56:40.000,237,11047081,5325,0,1756097799,13167.000634539996,26245.41449856,53321.07215328 2025-08-25,04:56:41.000,237,11047120,4885,0,1756097800,13167.000634539996,26245.379252910003,53321.01625632001 2025-08-25,04:56:42.000,237,11047137,5365,0,1756097801,13167.007370849991,27629.553468840008,53320.98132072 2025-08-25,04:56:43.000,237,11047051,5245,0,1756097802,13167.020843469996,29936.62093176,53321.03721768001 2025-08-25,04:56:44.000,237,11047066,4805,0,1756097803,13166.993898230001,30398.021735910006,53321.05119192 2025-08-25,04:56:45.000,237,11047075,5285,0,1756097804,13167.034316090001,27168.17381208,53321.08612752001 2025-08-25,04:56:46.000,237,11047086,4765,0,1756097805,13167.041052399996,28552.362126270004,53321.12106312 2025-08-25,04:56:47.000,237,11047103,5285,0,1756097806,13167.034316090001,38241.9622908,53321.114076000005 2025-08-25,04:56:48.000,237,11047071,5285,0,1756097807,13167.061261329996,27629.532321449995,53321.17696008001 2025-08-25,04:56:49.000,237,11047025,5125,0,1756097808,13167.067997639992,29013.805225200005,53321.10708888001 2025-08-25,04:56:50.000,237,11046977,5205,0,1756097809,13167.061261329996,25783.922055720002,53321.10010176 2025-08-25,04:56:51.000,237,11046923,5205,0,1756097810,13167.088206569992,32243.62495251,53321.0791404 2025-08-25,04:56:52.000,237,11047139,5285,0,1756097811,13167.094942880001,32243.639050769998,53321.10708888001 2025-08-25,04:56:53.000,237,11047071,5044,0,1756097812,13167.088206569992,26245.442695079997,53321.15599872001 2025-08-25,04:56:54.000,237,11047078,4765,0,1756097813,13167.088206569992,27629.609861880002,53321.13503736001 2025-08-25,04:56:55.000,237,11047064,4805,0,1756097814,13167.162305979997,27629.602812750003,53321.12805024 2025-08-25,04:56:56.000,237,11047080,4965,0,1756097815,13167.209460149992,29936.6068335,53321.162985840005 2025-08-25,04:56:57.000,237,11047102,4885,0,1756097816,13167.236405390002,30398.056981560003,53321.2188828 2025-08-25,04:56:58.000,237,11047150,4845,0,1756097817,13167.209460149992,34089.32685693,53321.27477976001 2025-08-25,04:56:59.000,237,11047040,4725,0,1756097818,13167.236405390002,31320.886786379997,53321.19792144 2025-08-25,04:57:00.000,237,11047122,4885,0,1756097819,13167.243141699997,26245.386302040002,53321.232857040006 2025-08-25,04:57:01.000,237,11047141,5085,0,1756097820,13167.323977419997,30398.134521989996,53321.24683128 2025-08-25,04:57:02.000,237,11047062,4925,0,1756097821,13167.391340519993,28091.08115733,53321.232857040006 2025-08-25,04:57:03.000,237,11047084,4645,0,1756097822,13167.425022069998,28091.151648629995,53321.30272824001 2025-08-25,04:57:04.000,237,11047091,5005,0,1756097823,13167.492385169993,31782.407425740006,53321.2188828 2025-08-25,04:57:05.000,237,11047072,4965,0,1756097824,13167.539539339989,29014.03079736,53321.34465096001 2025-08-25,04:57:06.000,237,11047110,4805,0,1756097825,13167.579957199989,30859.71860352,53321.25381840001 2025-08-25,04:57:07.000,237,11047145,5285,0,1756097826,13167.633847679994,32243.963310749998,53321.30971536 2025-08-25,04:57:08.000,237,11047080,4845,0,1756097827,13167.68100184999,29475.64307541,53321.33766384 2025-08-25,04:57:09.000,237,11047117,5205,0,1756097828,13167.728156019999,23938.777032569997,53321.30272824001 2025-08-25,04:57:10.000,237,11047050,4845,0,1756097829,13167.775310189994,30859.993519590003,53321.38657368 2025-08-25,04:57:11.000,237,11047110,4485,0,1756097830,13167.80899174,29937.26945172,53321.36561232 2025-08-25,04:57:12.000,237,11047075,5325,0,1756097831,13167.896563769995,28091.630989469995,53321.34465096001 2025-08-25,04:57:13.000,237,11047049,5125,0,1756097832,13167.916772699995,27630.342971399994,53321.36561232 2025-08-25,04:57:14.000,237,11047117,5085,0,1756097833,13167.957190559995,29475.98143365,53321.3586252 2025-08-25,04:57:15.000,237,11047083,5285,0,1756097834,13167.977399489995,30860.20499349,53321.3586252 2025-08-25,04:57:16.000,237,11047075,5445,0,1756097835,13168.03128997,27630.42051183,53321.47740624 2025-08-25,04:57:17.000,237,11047094,4645,0,1756097836,13168.07170783,30860.374172609998,53321.43548352 2025-08-25,04:57:18.000,237,11047095,5325,0,1756097837,13168.058235209995,29937.551416920003,53321.45644488 2025-08-25,04:57:19.000,237,11047087,5445,0,1756097838,13168.078444139996,29476.178809289995,53321.52631608 2025-08-25,04:57:20.000,237,11047082,4445,0,1756097839,13168.06497151999,28553.398348379997,53321.52631608 2025-08-25,04:57:21.000,237,11047079,5245,0,1756097840,13168.11212569,29014.785054270003,53321.568238800006 2025-08-25,04:57:22.000,237,11047110,4765,0,1756097841,13168.098653069996,30398.938122809996,53321.547277440004 2025-08-25,04:57:23.000,237,11047081,5125,0,1756097842,13168.09191676,29476.150612769998,53321.547277440004 2025-08-25,04:57:24.000,237,11047131,5205,0,1756097843,13168.09191676,33167.441635530005,53321.58221304 2025-08-25,04:57:25.000,237,11047121,5044,0,1756097844,13168.10538937999,27169.047904199993,53321.58920016001 2025-08-25,04:57:26.000,237,11047120,4765,0,1756097845,13168.11212569,30398.966319330008,53321.6031744 2025-08-25,04:57:27.000,237,11047143,5405,0,1756097846,13168.09191676,30398.88172977,53321.57522592 2025-08-25,04:57:28.000,237,11047096,4925,0,1756097847,13168.12559830999,30398.909926289998,53321.70099408 2025-08-25,04:57:29.000,237,11047088,4725,0,1756097848,13168.159279859996,30398.931073679996,53321.70798120001 2025-08-25,04:57:30.000,237,11047089,5285,0,1756097849,13168.186225099991,29476.066023210005,53321.72195544 2025-08-25,04:57:31.000,237,11047084,5125,0,1756097850,13168.17275248,23477.74278318,53321.70798120001 2025-08-25,04:57:32.000,237,11047141,5325,0,1756097851,13168.246851889991,29937.473876489996,53321.64509712 2025-08-25,04:57:33.000,237,11047063,4965,0,1756097852,13168.233379270001,33167.34999684,53321.68701984001 2025-08-25,04:57:34.000,237,11047113,5365,0,1756097853,13168.246851889991,28091.828365110006,53321.64509712 2025-08-25,04:57:35.000,237,11047109,5085,0,1756097854,13168.314214990001,30398.916975419997,53321.72894256001 2025-08-25,04:57:36.000,237,11047121,5285,0,1756097855,13168.395050710002,28553.285562300007,53321.7429168 2025-08-25,04:57:37.000,237,11047126,4725,0,1756097856,13168.368105469992,31783.147584389997,53321.70798120001 2025-08-25,04:57:38.000,237,11047091,5245,0,1756097857,13168.421995949997,30860.35302522,53321.72894256001 2025-08-25,04:57:39.000,237,11047091,5125,0,1756097858,13168.421995949997,25784.887786530002,53321.77086528 2025-08-25,04:57:40.000,237,11047104,4645,0,1756097859,13168.401787019997,30398.994515850005,53321.77086528 2025-08-25,04:57:41.000,237,11047051,5605,0,1756097860,13168.462413809997,25323.529277160007,53321.74990392 2025-08-25,04:57:42.000,237,11047085,5205,0,1756097861,13168.455677500002,26707.731689609995,53321.812788 2025-08-25,04:57:43.000,237,11047125,5165,0,1756097862,13168.442204879997,31783.26037047,53321.812788 2025-08-25,04:57:44.000,237,11047119,5365,0,1756097863,13168.462413809997,31783.2674196,53321.74990392 2025-08-25,04:57:45.000,237,11047082,4805,0,1756097864,13168.442204879997,29937.636006479996,53321.76387816 2025-08-25,04:57:46.000,237,11047149,5445,0,1756097865,13168.428732259992,25784.944179569997,53321.79182664 2025-08-25,04:57:47.000,237,11047106,4765,0,1756097866,13168.415259640002,27630.58969095,53321.79881376 2025-08-25,04:57:48.000,237,11047117,5245,0,1756097867,13168.401787019997,29476.242251460004,53321.76387816 2025-08-25,04:57:49.000,237,11047078,4805,0,1756097868,13168.368105469992,31321.937106750003,53321.80580088001 2025-08-25,04:57:50.000,237,11047107,5405,0,1756097869,13168.334423920001,32244.632978099995,53321.784839520005 2025-08-25,04:57:51.000,237,11047127,5085,0,1756097870,13168.307478679992,28091.969347709994,53321.833749360005 2025-08-25,04:57:52.000,237,11047095,5445,0,1756097871,13168.287269749992,31783.239223080003,53321.85471072001 2025-08-25,04:57:53.000,237,11047123,5165,0,1756097872,13168.226642959991,29476.10831799,53321.81977512 2025-08-25,04:57:54.000,237,11047067,5325,0,1756097873,13168.166016169991,29476.073072340005,53321.87567208001 2025-08-25,04:57:55.000,237,11047148,4885,0,1756097874,13168.09191676,30860.303681310004,53321.81977512 2025-08-25,04:57:56.000,237,11047138,4685,0,1756097875,13168.02455365999,34090.0952121,53321.847723599996 2025-08-25,04:57:57.000,237,11047100,4645,0,1756097876,13167.997608419995,34090.003573409995,53321.833749360005 2025-08-25,04:57:58.000,237,11047084,4925,0,1756097877,13167.93024532,29937.27650085,53321.79881376 2025-08-25,04:57:59.000,237,11047155,5325,0,1756097878,13167.876354839995,29475.8052054,53321.81977512 2025-08-25,04:58:00.000,237,11047131,5405,0,1756097879,13167.78204649999,27630.082153590003,53321.74990392 2025-08-25,04:58:01.000,237,11047108,4925,0,1756097880,13167.734892329994,26707.19595573,53321.76387816 2025-08-25,04:58:02.000,237,11047094,5044,0,1756097881,13167.70121077999,29014.136534310004,53321.80580088001 2025-08-25,04:58:03.000,237,11047095,5125,0,1756097882,13167.647320299999,29936.902896960004,53321.77785240001 2025-08-25,04:58:04.000,237,11047038,4605,0,1756097883,13167.566484579998,27168.399384239994,53321.72195544 2025-08-25,04:58:05.000,237,11047166,4685,0,1756097884,13167.566484579998,28091.144599499996,53321.79881376 2025-08-25,04:58:06.000,237,11047144,4845,0,1756097885,13167.512594099993,26706.899892269998,53321.77785240001 2025-08-25,04:58:07.000,237,11047126,4805,0,1756097886,13167.492385169993,31782.280541400003,53321.735929680006 2025-08-25,04:58:08.000,237,11047164,4925,0,1756097887,13167.451967309993,28091.08115733,53321.75689104001 2025-08-25,04:58:09.000,237,11047110,4765,0,1756097888,13167.451967309993,29936.684373929995,53321.69400696 2025-08-25,04:58:10.000,237,11047024,4805,0,1756097889,13167.391340519993,28552.453764959995,53321.69400696 2025-08-25,04:58:11.000,237,11047061,5085,0,1756097890,13167.404813139998,27629.64510753,53321.735929680006 2025-08-25,04:58:12.000,237,11047099,5285,0,1756097891,13167.384604209998,28091.074108200002,53321.77086528 2025-08-25,04:58:13.000,237,11047151,5085,0,1756097892,13167.404813139998,27168.32184381,53321.72195544 2025-08-25,04:58:14.000,237,11047116,4765,0,1756097893,13167.371131589993,26245.548432030002,53321.70798120001 2025-08-25,04:58:15.000,237,11047151,5245,0,1756097894,13167.364395279998,30859.626964830008,53321.64509712 2025-08-25,04:58:16.000,237,11047107,5405,0,1756097895,13167.371131589993,31321.126456800004,53321.70798120001 2025-08-25,04:58:17.000,237,11047131,5445,0,1756097896,13167.418285760003,28091.363122530005,53321.680032719996 2025-08-25,04:58:18.000,237,11047147,5245,0,1756097897,13167.425022069998,29014.235222129995,53321.70099408 2025-08-25,04:58:19.000,237,11047166,4965,0,1756097898,13167.418285760003,27168.66020205,53321.69400696 2025-08-25,04:58:20.000,237,11047137,5165,0,1756097899,13167.391340519993,27168.780037260003,53321.7429168 2025-08-25,04:58:21.000,237,11047143,5245,0,1756097900,13167.458703619988,31321.48596243,53321.72894256001 2025-08-25,04:58:22.000,237,11047134,4845,0,1756097901,13167.438494689988,32705.822308350005,53321.6730456 2025-08-25,04:58:23.000,237,11047144,4605,0,1756097902,13167.451967309993,30398.8887789,53321.64509712 2025-08-25,04:58:24.000,237,11047053,5245,0,1756097903,13167.505857789998,26707.576608749994,53321.69400696 2025-08-25,04:58:25.000,237,11047108,4765,0,1756097904,13167.512594099993,29937.516171270006,53321.680032719996 2025-08-25,04:58:26.000,237,11047117,5245,0,1756097905,13167.512594099993,33628.863587069995,53321.70798120001 2025-08-25,04:58:27.000,237,11047144,4725,0,1756097906,13167.492385169993,29014.763906880005,53321.72195544 2025-08-25,04:58:28.000,237,11046981,5285,0,1756097907,13167.519330409988,28553.412446639995,53321.72195544 2025-08-25,04:58:29.000,237,11047096,4805,0,1756097908,13167.485648859998,30860.465811300004,53321.735929680006 2025-08-25,04:58:30.000,237,11047140,4685,0,1756097909,13167.526066719998,31783.309714379997,53321.7429168 2025-08-25,04:58:31.000,237,11047107,5285,0,1756097910,13167.539539339989,28091.955249449995,53321.7429168 2025-08-25,04:58:32.000,237,11047087,5245,0,1756097911,13167.546275649998,28091.941151189996,53321.77086528 2025-08-25,04:58:33.000,237,11047139,5044,0,1756097912,13167.593429819994,31321.81727154,53321.72195544 2025-08-25,04:58:34.000,237,11047125,5325,0,1756097913,13167.553011959993,27630.512150520008,53321.79881376 2025-08-25,04:58:35.000,237,11047106,4685,0,1756097914,13167.593429819994,28091.941151189996,53321.7429168 2025-08-25,04:58:36.000,237,11047166,4805,0,1756097915,13167.593429819994,29937.502073009993,53321.79881376 2025-08-25,04:58:37.000,237,11047171,5245,0,1756097916,13167.600166129989,26707.633001790004,53321.79182664 2025-08-25,04:58:38.000,237,11047157,5285,0,1756097917,13167.613638749994,30398.924024549997,53321.72894256001 2025-08-25,04:58:39.000,237,11047129,5365,0,1756097918,13167.627111369999,30398.8887789,53321.80580088001 2025-08-25,04:58:40.000,237,11047126,5085,0,1756097919,13167.633847679994,32705.850504870003,53321.74990392 2025-08-25,04:58:41.000,237,11047106,4765,0,1756097920,13167.660792919989,27630.342971399994,53321.784839520005 2025-08-25,04:58:42.000,237,11047075,5325,0,1756097921,13167.707947089999,27630.328873139995,53321.77086528 2025-08-25,04:58:43.000,237,11047103,5165,0,1756097922,13167.72141970999,30398.754845429998,53321.7429168 2025-08-25,04:58:44.000,237,11047068,4845,0,1756097923,13167.748364949999,33167.286554670005,53321.77785240001 2025-08-25,04:58:45.000,237,11047190,4805,0,1756097924,13167.748364949999,30398.768943689996,53321.82676224001 2025-08-25,04:58:46.000,237,11047119,5285,0,1756097925,13167.775310189994,25784.704509150004,53321.79182664 2025-08-25,04:58:47.000,237,11047167,5445,0,1756097926,13167.815728049995,27630.399364440003,53321.81977512 2025-08-25,04:58:48.000,237,11047128,5044,0,1756097927,13167.88982746,30398.804189339993,53321.847723599996 2025-08-25,04:58:49.000,237,11047109,5445,0,1756097928,13167.88309114999,31783.034798310007,53321.882659200004 2025-08-25,04:58:50.000,237,11047108,4685,0,1756097929,13167.92350900999,27168.96331464,53321.86868496 2025-08-25,04:58:51.000,237,11047131,5205,0,1756097930,13167.93024532,31321.690387199997,53321.812788 2025-08-25,04:58:52.000,237,11047138,4805,0,1756097931,13167.936981629995,27169.012658549997,53321.882659200004 2025-08-25,04:58:53.000,237,11047173,5005,0,1756097932,13167.96392686999,28091.870659890003,53321.86868496 2025-08-25,04:58:54.000,237,11047116,4805,0,1756097933,13167.96392686999,27630.44870835,53321.89663344001 2025-08-25,04:58:55.000,237,11047141,5085,0,1756097934,13167.99087211,31783.196928300007,53321.91060768 2025-08-25,04:58:56.000,237,11047093,5165,0,1756097935,13167.99087211,32706.005585730003,53321.91060768 2025-08-25,04:58:57.000,237,11047094,4645,0,1756097936,13168.03128997,29014.763906880005,53321.93156904 2025-08-25,04:58:58.000,237,11047084,4965,0,1756097937,13168.01108104,32244.675272880006,53321.89663344001 2025-08-25,04:58:59.000,237,11047108,4645,0,1756097938,13168.01108104,32706.01968399,53321.952530400005 2025-08-25,04:59:00.000,237,11047122,4925,0,1756097939,13168.0514989,29937.621908219997,53321.99445312001 2025-08-25,04:59:01.000,237,11047048,4725,0,1756097940,13168.03128997,30399.001564980004,53321.97349176001 2025-08-25,04:59:02.000,237,11047134,5125,0,1756097941,13168.03128997,34090.25029296,53322.001440240005 2025-08-25,04:59:03.000,237,11047071,5405,0,1756097942,13167.98413579999,29937.565515180002,53322.015414479996 2025-08-25,04:59:04.000,237,11047078,4765,0,1756097943,13167.997608419995,27630.540347040005,53322.001440240005 2025-08-25,04:59:05.000,237,11047053,5605,0,1756097944,13168.01108104,32244.604781579998,53321.98047888 2025-08-25,04:59:06.000,237,11047063,5405,0,1756097945,13168.017817349995,28553.264414909994,53322.06432432001 2025-08-25,04:59:07.000,237,11047068,5125,0,1756097946,13167.977399489995,26707.548412229997,53322.00842736 2025-08-25,04:59:08.000,237,11047061,5085,0,1756097947,13167.98413579999,29476.002581039997,53321.98047888 2025-08-25,04:59:09.000,237,11047080,4805,0,1756097948,13168.058235209995,31783.070043960004,53321.98047888 2025-08-25,04:59:10.000,237,11047048,4765,0,1756097949,13168.038026279995,26707.52021571,53321.97349176001 2025-08-25,04:59:11.000,237,11047070,4565,0,1756097950,13168.03128997,28091.694431640004,53322.07829856 2025-08-25,04:59:12.000,237,11047070,5044,0,1756097951,13168.038026279995,25784.57762481,53321.99445312001 2025-08-25,04:59:13.000,237,11047065,5285,0,1756097952,13168.058235209995,28553.010646230003,53321.96650464 2025-08-25,04:59:14.000,237,11047056,4805,0,1756097953,13168.09191676,32244.287570729997,53321.95951752 2025-08-25,04:59:15.000,237,11047116,4685,0,1756097954,13168.10538937999,31782.837422669996,53321.91060768 2025-08-25,04:59:16.000,237,11047115,5285,0,1756097955,13168.13233462,24400.36816323,53321.97349176001 2025-08-25,04:59:17.000,237,11047043,5245,0,1756097956,13168.186225099991,31782.872668320008,53321.98047888 2025-08-25,04:59:18.000,237,11047068,4645,0,1756097957,13168.206434029991,30398.698452390003,53321.97349176001 2025-08-25,04:59:19.000,237,11047059,5405,0,1756097958,13168.233379270001,26246.04892026,53321.987466 2025-08-25,04:59:20.000,237,11047065,5405,0,1756097959,13168.287269749992,34089.96832776,53322.02240160001 2025-08-25,04:59:21.000,237,11047096,4765,0,1756097960,13168.320951299997,31321.514158949998,53321.99445312001 2025-08-25,04:59:22.000,237,11047106,4685,0,1756097961,13168.388314399992,32705.836406610004,53322.050350080004 2025-08-25,04:59:23.000,237,11047111,5405,0,1756097962,13168.415259640002,27168.9774129,53322.001440240005 2025-08-25,04:59:24.000,237,11047122,4965,0,1756097963,13168.516304290002,29014.67931732,53322.02240160001 2025-08-25,04:59:25.000,237,11047084,4845,0,1756097964,13168.556722150002,32244.58363419,53322.001440240005 2025-08-25,04:59:26.000,237,11047070,4845,0,1756097965,13168.583667389998,34090.28553861,53321.99445312001 2025-08-25,04:59:27.000,237,11047108,4645,0,1756097966,13168.651030489993,30860.416467389994,53322.07829856 2025-08-25,04:59:28.000,237,11047084,4805,0,1756097967,13168.718393589988,30860.49400782,53322.10624704 2025-08-25,04:59:29.000,237,11047141,5085,0,1756097968,13168.772284069993,29014.869643829996,53322.071311440006 2025-08-25,04:59:30.000,237,11047109,5085,0,1756097969,13168.812701929994,31321.951205010002,53322.09925992 2025-08-25,04:59:31.000,237,11047087,5085,0,1756097970,13168.859856099989,30860.585646509993,53322.09227280001 2025-08-25,04:59:32.000,237,11047117,5365,0,1756097971,13168.94069181999,31783.401353070003,53322.1272084 2025-08-25,04:59:33.000,237,11047058,4885,0,1756097972,13168.96763706,32706.224108759998,53322.183105359996 2025-08-25,04:59:34.000,237,11047078,5125,0,1756097973,13169.00805492,28553.581625759994,53322.15515688 2025-08-25,04:59:35.000,237,11047097,5285,0,1756097974,13168.96763706,32706.301649190005,53322.19009248001 2025-08-25,04:59:36.000,237,11047065,5085,0,1756097975,13169.055209089995,29014.96833165,53322.23201520001 2025-08-25,04:59:37.000,237,11047080,4925,0,1756097976,13169.06194539999,29937.833382120007,53322.24598944 2025-08-25,04:59:38.000,237,11047082,4765,0,1756097977,13169.02826385,29476.404381450004,53322.25297656 2025-08-25,04:59:39.000,237,11047092,4965,0,1756097978,13169.055209089995,35936.07908172,53322.29489928 2025-08-25,04:59:40.000,237,11047053,5245,0,1756097979,13169.02826385,27630.688378770006,53322.27393792 2025-08-25,04:59:41.000,237,11047116,4965,0,1756097980,13168.994582299994,28092.025740750003,53322.32983488001 2025-08-25,04:59:42.000,237,11046882,4765,0,1756097981,13168.947428129999,30399.093203669996,53322.34380912 2025-08-25,04:59:43.000,237,11047112,4965,0,1756097982,13168.947428129999,28091.990495100006,53322.36477048 2025-08-25,04:59:44.000,237,11047142,4925,0,1756097983,13168.886801339999,32244.640027229994,53322.36477048 2025-08-25,04:59:45.000,237,11047118,4805,0,1756097984,13168.839647169989,32244.59068332,53322.350796239996 2025-08-25,04:59:46.000,237,11047145,5285,0,1756097985,13168.772284069993,29014.64407167,53322.3717576 2025-08-25,04:59:47.000,237,11047130,4885,0,1756097986,13168.758811449989,31783.048896570006,53322.42765456001 2025-08-25,04:59:48.000,237,11047122,4885,0,1756097987,13168.704920969998,27168.871675949995,53322.36477048 2025-08-25,04:59:49.000,237,11047067,5125,0,1756097988,13168.684712039998,31782.879717450007,53322.336822000005 2025-08-25,04:59:50.000,237,11047191,5325,0,1756097989,13168.698184659988,33628.40539362001,53322.3717576 2025-08-25,04:59:51.000,237,11047128,4765,0,1756097990,13168.698184659988,32705.512146630004,53322.385731840004 2025-08-25,04:59:52.000,237,11047088,4965,0,1756097991,13168.698184659988,32705.371164030003,53322.32284776 2025-08-25,04:59:53.000,237,11047099,5165,0,1756097992,13168.731866209993,29475.516191069997,53322.350796239996 2025-08-25,04:59:54.000,237,11047105,5285,0,1756097993,13168.738602519988,28552.665238860005,53322.3717576 2025-08-25,04:59:55.000,237,11047090,4685,0,1756097994,13168.799229309989,29936.874700440007,53322.34380912 2025-08-25,04:59:56.000,237,11047103,4925,0,1756097995,13168.832910859994,31782.48496617,53322.29489928 2025-08-25,04:59:57.000,237,11047138,5005,0,1756097996,13168.880065029989,30398.26845546,53322.336822000005 2025-08-25,04:59:58.000,237,11047097,5245,0,1756097997,13168.94069181999,27168.448728150004,53322.36477048 2025-08-25,04:59:59.000,237,11047136,4805,0,1756097998,13169.00131860999,29936.839454789995,53322.36477048 2025-08-25,05:00:00.000,237,11047078,4805,0,1756097999,13169.075418019995,31321.077112889994,53322.3717576 2025-08-25,05:00:01.000,237,11046956,4765,0,1756098000,13169.136044809995,32243.963310749998,53322.35778336001 2025-08-25,05:00:02.000,237,11047088,4925,0,1756098001,13169.22361683999,34551.06601932,53322.41368032 2025-08-25,05:00:03.000,237,11047110,4765,0,1756098002,13169.31118887,30398.42353632,53322.3717576 2025-08-25,05:00:04.000,237,11047058,4805,0,1756098003,13169.358343039996,29937.10732173,53322.4416288 2025-08-25,05:00:05.000,237,11047127,4925,0,1756098004,13169.398760899996,26707.301692680005,53322.3717576 2025-08-25,05:00:06.000,237,11047123,5565,0,1756098005,13169.439178759996,29475.854549309995,53322.42066744 2025-08-25,05:00:07.000,237,11047130,4845,0,1756098006,13169.499805549996,31321.563502859994,53322.385731840004 2025-08-25,05:00:08.000,237,11047160,4885,0,1756098007,13169.520014479996,34090.052917320005,53322.406693200006 2025-08-25,05:00:09.000,237,11047149,5205,0,1756098008,13169.533487100001,27168.95626551,53322.406693200006 2025-08-25,05:00:10.000,237,11047087,5605,0,1756098009,13169.560432339997,33628.757850120004,53322.48355152 2025-08-25,05:00:11.000,237,11047085,5485,0,1756098010,13169.607586509992,28553.271464039994,53322.4416288 2025-08-25,05:00:12.000,237,11047131,5085,0,1756098011,13169.634531750002,29937.544367790004,53322.5115 2025-08-25,05:00:13.000,237,11047139,5485,0,1756098012,13169.688422229992,27169.062002460007,53322.553422720004 2025-08-25,05:00:14.000,237,11047125,5165,0,1756098013,13169.621059129997,29014.756857750006,53322.5813712 2025-08-25,05:00:15.000,237,11047082,4805,0,1756098014,13169.688422229992,29937.537318660005,53322.60233256 2025-08-25,05:00:16.000,237,11047124,4965,0,1756098015,13169.674949610002,25784.873688270003,53322.56040984 2025-08-25,05:00:17.000,237,11047044,4805,0,1756098016,13169.648004369992,29476.101268860002,53322.60931968 2025-08-25,05:00:18.000,237,11047089,5325,0,1756098017,13169.654740680002,29476.073072340005,53322.56040984 2025-08-25,05:00:19.000,237,11047078,4885,0,1756098018,13169.654740680002,29476.11536712,53322.63028104 2025-08-25,05:00:20.000,237,11047120,4885,0,1756098019,13169.681685919997,29014.693415579997,53322.61630680001 2025-08-25,05:00:21.000,237,11047123,5325,0,1756098020,13169.695158540002,24400.53734235,53322.672203760005 2025-08-25,05:00:22.000,237,11047135,5125,0,1756098021,13169.722103779997,29476.080121470004,53322.623293920005 2025-08-25,05:00:23.000,237,11047104,4845,0,1756098022,13169.742312709997,31321.690387199997,53322.61630680001 2025-08-25,05:00:24.000,237,11047097,5405,0,1756098023,13169.708631159992,30398.867631510002,53322.553422720004 2025-08-25,05:00:25.000,237,11047131,5485,0,1756098024,13169.762521639997,30398.804189339993,53322.64425528001 2025-08-25,05:00:26.000,237,11047100,4845,0,1756098025,13169.742312709997,29937.382237800004,53322.6512424 2025-08-25,05:00:27.000,237,11047161,5285,0,1756098026,13169.722103779997,31782.992503529997,53322.70713936 2025-08-25,05:00:28.000,237,11047172,4885,0,1756098027,13169.722103779997,28553.123432310007,53322.69316512001 2025-08-25,05:00:29.000,237,11047144,4925,0,1756098028,13169.742312709997,30860.155649580003,53322.73508784001 2025-08-25,05:00:30.000,237,11047114,5005,0,1756098029,13169.708631159992,29475.96028626,53322.742074960006 2025-08-25,05:00:31.000,237,11047057,5165,0,1756098030,13169.668213299992,27630.300676619998,53322.74906208 2025-08-25,05:00:32.000,237,11047082,5044,0,1756098031,13169.634531750002,28553.04589188,53322.790984800005 2025-08-25,05:00:33.000,237,11047078,4925,0,1756098032,13169.607586509992,29014.49603994,53322.7560492 2025-08-25,05:00:34.000,237,11047120,4645,0,1756098033,13169.540223409997,27168.80823378,53322.742074960006 2025-08-25,05:00:35.000,237,11047125,5365,0,1756098034,13169.499805549996,29014.418499510008,53322.70015224 2025-08-25,05:00:36.000,237,11047130,4645,0,1756098035,13169.439178759996,32244.294619859997,53322.72810072 2025-08-25,05:00:37.000,237,11047137,5245,0,1756098036,13169.39202459,32244.26642334,53322.69316512001 2025-08-25,05:00:38.000,237,11047158,4845,0,1756098037,13169.35160673,28552.961302320007,53322.66521664001 2025-08-25,05:00:39.000,237,11047086,4725,0,1756098038,13169.28424362999,27168.66725118,53322.66521664001 2025-08-25,05:00:40.000,237,11047091,5365,0,1756098039,13169.237089459995,27630.11035011,53322.672203760005 2025-08-25,05:00:41.000,237,11047067,5245,0,1756098040,13169.18319897999,31782.745783980004,53322.66521664001 2025-08-25,05:00:42.000,237,11047132,4965,0,1756098041,13169.16972636,29014.235222129995,53322.64425528001 2025-08-25,05:00:43.000,237,11047095,5245,0,1756098042,13169.14951743,30398.451732839996,53322.574384080006 2025-08-25,05:00:44.000,237,11047108,4725,0,1756098043,13169.075418019995,28552.73573016,53322.61630680001 2025-08-25,05:00:45.000,237,11047118,4845,0,1756098044,13169.06194539999,29475.572584110007,53322.63028104 2025-08-25,05:00:46.000,237,11047139,5325,0,1756098045,13169.06194539999,29014.143583440004,53322.63028104 2025-08-25,05:00:47.000,237,11047107,5245,0,1756098046,13169.08215432999,29014.157681700002,53322.56739696001 2025-08-25,05:00:48.000,237,11047089,5245,0,1756098047,13169.055209089995,26245.682365500004,53322.56739696001 2025-08-25,05:00:49.000,237,11047091,5205,0,1756098048,13169.035000159995,30859.810242210006,53322.53246136 2025-08-25,05:00:50.000,237,11047110,4845,0,1756098049,13169.02826385,26707.146611820004,53322.518487119996 2025-08-25,05:00:51.000,237,11047123,5325,0,1756098050,13169.04847278,26245.72466028,53322.58835832 2025-08-25,05:00:52.000,237,11047119,5325,0,1756098051,13168.994582299994,30859.789094820007,53322.49053864 2025-08-25,05:00:53.000,237,11047081,5445,0,1756098052,13169.02152753999,30398.430585449998,53322.5115 2025-08-25,05:00:54.000,237,11047157,5365,0,1756098053,13169.00805492,27629.983465769998,53322.518487119996 2025-08-25,05:00:55.000,237,11047154,4965,0,1756098054,13168.994582299994,30859.85958612,53322.54643560001 2025-08-25,05:00:56.000,237,11047150,4805,0,1756098055,13169.00131860999,35935.38826697999,53322.54643560001 2025-08-25,05:00:57.000,237,11047077,5245,0,1756098056,13168.994582299994,29475.692419319996,53322.61630680001 2025-08-25,05:00:58.000,237,11047176,4645,0,1756098057,13168.927219199999,34089.79914864,53322.54643560001 2025-08-25,05:00:59.000,237,11047149,5325,0,1756098058,13168.90027395999,27630.068055330004,53322.574384080006 2025-08-25,05:01:00.000,237,11047176,4925,0,1756098059,13168.880065029989,29014.36210647,53322.574384080006 2025-08-25,05:01:01.000,237,11047187,5044,0,1756098060,13168.846383479999,30859.986470460004,53322.56739696001 2025-08-25,05:01:02.000,237,11047124,4725,0,1756098061,13168.772284069993,25323.12042762,53322.53246136 2025-08-25,05:01:03.000,237,11047135,5205,0,1756098062,13168.745338829998,30860.02876524,53322.5115 2025-08-25,05:01:04.000,237,11047127,5485,0,1756098063,13168.718393589988,30398.677305000005,53322.553422720004 2025-08-25,05:01:05.000,237,11047152,5005,0,1756098064,13168.677975729988,27630.2724801,53322.5813712 2025-08-25,05:01:06.000,237,11047179,5245,0,1756098065,13168.617348940003,23016.11640687,53322.518487119996 2025-08-25,05:01:07.000,237,11047136,4885,0,1756098066,13168.610612629993,24861.81126216,53322.5115 2025-08-25,05:01:08.000,237,11047184,4605,0,1756098067,13168.590403699993,30860.162698710003,53322.49053864 2025-08-25,05:01:09.000,237,11047174,4765,0,1756098068,13168.543249529997,29475.932089740003,53322.49752576001 2025-08-25,05:01:10.000,237,11047102,4885,0,1756098069,13168.523040599997,30398.797140209994,53322.49053864 2025-08-25,05:01:11.000,237,11047189,5405,0,1756098070,13168.536513220002,25323.254361090003,53322.44861592001 2025-08-25,05:01:12.000,237,11047107,5125,0,1756098071,13168.516304290002,28553.158677960004,53322.48355152 2025-08-25,05:01:13.000,237,11047132,4605,0,1756098072,13168.489359049992,26246.140558950006,53322.42765456001 2025-08-25,05:01:14.000,237,11047098,4805,0,1756098073,13168.496095360002,28091.814266850008,53322.3717576 2025-08-25,05:01:15.000,237,11047114,4645,0,1756098074,13168.529776909993,28091.786070329996,53322.39970608001 2025-08-25,05:01:16.000,237,11047104,4765,0,1756098075,13168.583667389998,31321.64809242,53322.39271896 2025-08-25,05:01:17.000,237,11047109,5365,0,1756098076,13168.590403699993,30860.261386529994,53322.504512880005 2025-08-25,05:01:18.000,237,11047161,5325,0,1756098077,13168.597140010002,27630.392315310004,53322.49752576001 2025-08-25,05:01:19.000,237,11047174,4845,0,1756098078,13168.630821559993,32244.534290280004,53322.518487119996 2025-08-25,05:01:20.000,237,11047149,5285,0,1756098079,13168.644294179998,29476.087170600003,53322.49752576001 2025-08-25,05:01:21.000,237,11047097,5085,0,1756098080,13168.677975729988,31321.732681980007,53322.49053864 2025-08-25,05:01:22.000,237,11047091,5445,0,1756098081,13168.677975729988,26246.20400112,53322.56040984 2025-08-25,05:01:23.000,237,11047085,5205,0,1756098082,13168.704920969998,26707.618903530005,53322.44861592001 2025-08-25,05:01:24.000,237,11047073,5285,0,1756098083,13168.758811449989,34090.200949050006,53322.52547424001 2025-08-25,05:01:25.000,237,11047043,5285,0,1756098084,13168.738602519988,23477.799176219996,53322.5115 2025-08-25,05:01:26.000,237,11047071,5325,0,1756098085,13168.725129899998,28553.264414909994,53322.49053864 2025-08-25,05:01:27.000,237,11047103,5325,0,1756098086,13168.745338829998,27630.392315310004,53322.54643560001 2025-08-25,05:01:28.000,237,11047084,4845,0,1756098087,13168.792492999994,29014.637022540002,53322.504512880005 2025-08-25,05:01:29.000,237,11047111,5285,0,1756098088,13168.765547759998,29476.073072340005,53322.518487119996 2025-08-25,05:01:30.000,237,11047085,5365,0,1756098089,13168.799229309989,31321.676288939998,53322.5813712 2025-08-25,05:01:31.000,237,11047025,5325,0,1756098090,13168.765547759998,28553.165727090003,53322.49053864 2025-08-25,05:01:32.000,237,11047130,4965,0,1756098091,13168.758811449989,31321.760878500005,53322.504512880005 2025-08-25,05:01:33.000,237,11047087,5085,0,1756098092,13168.765547759998,34090.25734209,53322.53246136 2025-08-25,05:01:34.000,237,11047056,4805,0,1756098093,13168.799229309989,31783.147584389997,53322.518487119996 2025-08-25,05:01:35.000,237,11047063,5005,0,1756098094,13168.812701929994,29014.721612099995,53322.553422720004 2025-08-25,05:01:36.000,237,11047083,5245,0,1756098095,13168.859856099989,32705.998536600004,53322.47656440001 2025-08-25,05:01:37.000,237,11047059,5125,0,1756098096,13168.859856099989,29476.12241625,53322.46957728 2025-08-25,05:01:38.000,237,11047049,5205,0,1756098097,13168.92048288999,33167.448684660005,53322.49752576001 2025-08-25,05:01:39.000,237,11047060,4965,0,1756098098,13168.96090074999,29937.636006479996,53322.518487119996 2025-08-25,05:01:40.000,237,11047047,5165,0,1756098099,13169.00131860999,36858.87364089,53322.52547424001 2025-08-25,05:01:41.000,237,11047052,4805,0,1756098100,13169.055209089995,29476.340939279995,53322.56739696001 2025-08-25,05:01:42.000,237,11047044,4765,0,1756098101,13169.075418019995,26246.507113710002,53322.504512880005 2025-08-25,05:01:43.000,237,11047101,5325,0,1756098102,13169.10909957,25785.155653470007,53322.5115 2025-08-25,05:01:44.000,237,11047115,4925,0,1756098103,13169.156253739995,30399.403365389997,53322.53246136 2025-08-25,05:01:45.000,237,11047124,4685,0,1756098104,13169.24382576999,27631.019687880005,53322.455603040005 2025-08-25,05:01:46.000,237,11047093,5325,0,1756098105,13169.29097994,33168.047860709994,53322.49752576001 2025-08-25,05:01:47.000,237,11047106,4685,0,1756098106,13169.317925179996,31783.9018413,53322.518487119996 2025-08-25,05:01:48.000,237,11047080,4885,0,1756098107,13169.358343039996,30861.191871689996,53322.53246136 2025-08-25,05:01:49.000,237,11047095,5405,0,1756098108,13169.439178759996,29938.460754689993,53322.53246136 2025-08-25,05:01:50.000,237,11047137,5165,0,1756098109,13169.479596619996,28092.86458722,53322.56739696001 2025-08-25,05:01:51.000,237,11047173,5365,0,1756098110,13169.486332929991,23940.16571118,53322.518487119996 2025-08-25,05:01:52.000,237,11047144,4725,0,1756098111,13169.573904960002,32245.789035420006,53322.58835832 2025-08-25,05:01:53.000,237,11047147,5405,0,1756098112,13169.567168649992,30861.586622970004,53322.574384080006 2025-08-25,05:01:54.000,237,11047141,5205,0,1756098113,13169.573904960002,23017.526232870005,53322.60233256 2025-08-25,05:01:55.000,237,11047058,4925,0,1756098114,13169.607586509992,27631.788043049994,53322.65822952 2025-08-25,05:01:56.000,237,11047158,4845,0,1756098115,13169.641268059997,33168.80211762,53322.53944848 2025-08-25,05:01:57.000,237,11047131,5245,0,1756098116,13169.668213299992,30861.769900350002,53322.574384080006 2025-08-25,05:01:58.000,237,11047089,5325,0,1756098117,13169.607586509992,28093.287535020005,53322.52547424001 2025-08-25,05:01:59.000,237,11047186,5125,0,1756098118,13169.627795439992,29477.58158616,53322.5115 2025-08-25,05:02:00.000,237,11047113,5044,0,1756098119,13169.614322820002,27170.471828459995,53322.504512880005 2025-08-25,05:02:01.000,237,11047091,5285,0,1756098120,13169.614322820002,29939.003537700002,53322.518487119996 2025-08-25,05:02:02.000,237,11047115,5205,0,1756098121,13169.594113890002,33168.893756310004,53322.46259016 2025-08-25,05:02:03.000,237,11047089,5525,0,1756098122,13169.553696030001,32707.542296069994,53322.518487119996 2025-08-25,05:02:04.000,237,11047105,5085,0,1756098123,13169.587377579992,26247.66317103,53322.49752576001 2025-08-25,05:02:05.000,237,11047118,4965,0,1756098124,13169.587377579992,30861.79809687,53322.39970608001 2025-08-25,05:02:06.000,237,11047082,4685,0,1756098125,13169.600850199997,29016.138487229997,53322.3717576 2025-08-25,05:02:07.000,237,11047123,5165,0,1756098126,13169.621059129997,25786.241219489995,53322.406693200006 2025-08-25,05:02:08.000,237,11047142,4925,0,1756098127,13169.701894849997,28554.695388299995,53322.30887352001 2025-08-25,05:02:09.000,237,11047148,4885,0,1756098128,13169.762521639997,34091.653069830005,53322.24598944 2025-08-25,05:02:10.000,237,11047113,5165,0,1756098129,13169.843357359998,24863.009614259994,53322.239002320006 2025-08-25,05:02:11.000,237,11047085,5165,0,1756098130,13169.829884739993,27169.696424160007,53322.120221280005 2025-08-25,05:02:13.000,237,11047091,5285,0,1756098132,13169.607586509992,32705.201984910003,53322.13419552 2025-08-25,05:02:14.000,237,11047115,5245,0,1756098133,13169.21014422,31320.731705519996,53322.239002320006 2025-08-25,05:02:15.000,237,11047127,5245,0,1756098134,13169.055209089995,33166.77901731001,53322.27393792 2025-08-25,05:02:16.000,237,11047065,5285,0,1756098135,13169.115835879995,29014.545383849996,53322.32284776 2025-08-25,05:02:17.000,237,11047141,5125,0,1756098136,13169.18993529,29476.094219730003,53322.4416288 2025-08-25,05:02:18.000,237,11047150,4885,0,1756098137,13169.28424362999,27630.476904869996,53322.455603040005 2025-08-25,05:02:19.000,237,11047141,5445,0,1756098138,13169.32466148999,29476.101268860002,53322.46957728 2025-08-25,05:02:20.000,237,11047131,5445,0,1756098139,13169.39202459,27168.9774129,53322.59534544001 2025-08-25,05:02:21.000,237,11047115,5165,0,1756098140,13169.452651380001,28091.821315980007,53322.672203760005 2025-08-25,05:02:22.000,237,11047115,5365,0,1756098141,13169.499805549996,31321.774976760003,53322.61630680001 2025-08-25,05:02:23.000,237,11047057,5245,0,1756098142,13169.472860310001,28553.278513170007,53322.66521664001 2025-08-25,05:02:24.000,237,11047092,4965,0,1756098143,13169.526750789992,29937.57256431,53322.6512424 2025-08-25,05:02:25.000,237,11047100,4765,0,1756098144,13169.513278170001,29476.235202330005,53322.742074960006 2025-08-25,05:02:26.000,237,11047111,5245,0,1756098145,13169.520014479996,29014.876692959995,53322.672203760005 2025-08-25,05:02:27.000,237,11047111,5245,0,1756098146,13169.526750789992,29937.791087339996,53322.65822952 2025-08-25,05:02:28.000,237,11047155,5365,0,1756098147,13169.533487100001,34090.56045468,53322.77002344 2025-08-25,05:02:29.000,237,11047116,4845,0,1756098148,13169.533487100001,26246.633998050005,53322.67919088 2025-08-25,05:02:30.000,237,11047095,5325,0,1756098149,13169.546959719992,28092.307705950006,53322.78399768001 2025-08-25,05:02:31.000,237,11047115,5285,0,1756098150,13169.526750789992,31322.268415860002,53322.76303632001 2025-08-25,05:02:32.000,237,11047103,5285,0,1756098151,13169.513278170001,25785.423520409997,53322.790984800005 2025-08-25,05:02:33.000,237,11047121,5445,0,1756098152,13169.493069240001,28553.955229650004,53322.80495904 2025-08-25,05:02:34.000,237,11047092,4885,0,1756098153,13169.466123999991,26708.281521750003,53322.7560492 2025-08-25,05:02:35.000,237,11047114,5005,0,1756098154,13169.472860310001,31322.550381060006,53322.790984800005 2025-08-25,05:02:36.000,237,11047151,5405,0,1756098155,13169.472860310001,32245.36608762,53322.76303632001 2025-08-25,05:02:37.000,237,11047112,4685,0,1756098156,13169.459387689996,31783.965283469995,53322.83290752001 2025-08-25,05:02:38.000,237,11047159,5325,0,1756098157,13169.452651380001,26708.352013049996,53322.86085600001 2025-08-25,05:02:39.000,237,11047114,4805,0,1756098158,13169.418969829996,38705.16767223,53322.853868879996 2025-08-25,05:02:40.000,237,11047200,4765,0,1756098159,13169.405497209991,30399.68533059,53322.81194616001 2025-08-25,05:02:41.000,237,11047153,5245,0,1756098160,13169.41223352,32706.82328481,53322.81194616001 2025-08-25,05:02:42.000,237,11047154,4805,0,1756098161,13169.365079349991,33629.58964746,53322.84688176 2025-08-25,05:02:43.000,237,11047188,4965,0,1756098162,13169.31118887,29015.391279450007,53322.81194616001 2025-08-25,05:02:44.000,237,11047124,4965,0,1756098163,13169.29097994,29938.136494709994,53322.84688176 2025-08-25,05:02:45.000,237,11047184,4765,0,1756098164,13169.26403469999,27631.09017918,53322.8259204 2025-08-25,05:02:46.000,237,11047121,5285,0,1756098165,13169.26403469999,29015.2855425,53322.839894640005 2025-08-25,05:02:47.000,237,11047125,5285,0,1756098166,13169.26403469999,28553.771952270006,53322.80495904 2025-08-25,05:02:48.000,237,11047137,5285,0,1756098167,13169.24382576999,30860.775973020005,53322.76303632001 2025-08-25,05:02:49.000,237,11047126,4725,0,1756098168,13169.16972636,30860.719579979996,53322.790984800005 2025-08-25,05:02:50.000,237,11047190,4845,0,1756098169,13169.14951743,29014.99652817,53322.81194616001 2025-08-25,05:02:51.000,237,11047127,5125,0,1756098170,13169.12257218999,28092.173772480004,53322.77002344 2025-08-25,05:02:52.000,237,11047115,5245,0,1756098171,13169.14951743,28553.52523272,53322.742074960006 2025-08-25,05:02:53.000,237,11047165,5485,0,1756098172,13169.095626949995,27169.217083320007,53322.721113600004 2025-08-25,05:02:54.000,237,11047138,4645,0,1756098173,13169.08889064,27630.58969095,53322.77002344 2025-08-25,05:02:55.000,237,11047119,5285,0,1756098174,13169.06868171,34090.34193165001,53322.70015224 2025-08-25,05:02:56.000,237,11047109,5285,0,1756098175,13169.075418019995,31321.82432067,53322.72810072 2025-08-25,05:02:57.000,237,11047074,4765,0,1756098176,13169.08889064,29937.614859089997,53322.74906208 2025-08-25,05:02:58.000,237,11047094,4925,0,1756098177,13169.08215432999,29937.537318660005,53322.77002344 2025-08-25,05:02:59.000,237,11047155,5165,0,1756098178,13169.12257218999,30399.001564980004,53322.742074960006 2025-08-25,05:03:00.000,237,11047049,5085,0,1756098179,13169.08215432999,27169.15364115,53322.67919088 2025-08-25,05:03:01.000,237,11047107,5245,0,1756098180,13169.115835879995,27169.167739409997,53322.78399768001 2025-08-25,05:03:02.000,237,11047134,4765,0,1756098181,13169.115835879995,27630.58969095,53322.623293920005 2025-08-25,05:03:03.000,237,11047119,5325,0,1756098182,13169.156253739995,31321.923008490005,53322.64425528001 2025-08-25,05:03:04.000,237,11047062,4965,0,1756098183,13169.18993529,28092.124428569994,53322.672203760005 2025-08-25,05:03:05.000,237,11047090,4765,0,1756098184,13169.21014422,26707.957261770003,53322.70015224 2025-08-25,05:03:06.000,237,11047106,4845,0,1756098185,13169.237089459995,27630.801164849996,53322.73508784001 2025-08-25,05:03:07.000,237,11047077,5085,0,1756098186,13169.25056208,30860.747776500008,53322.742074960006 2025-08-25,05:03:08.000,237,11047122,4725,0,1756098187,13169.26403469999,31783.59167958,53322.686177999996 2025-08-25,05:03:09.000,237,11047129,5405,0,1756098188,13169.277507319995,30399.452709300007,53322.721113600004 2025-08-25,05:03:10.000,237,11047118,4845,0,1756098189,13169.31118887,29476.679297519993,53322.72810072 2025-08-25,05:03:11.000,237,11047121,5365,0,1756098190,13169.3313978,28092.469835940006,53322.70713936 2025-08-25,05:03:12.000,237,11047093,5005,0,1756098191,13169.3313978,24862.586666460003,53322.69316512001 2025-08-25,05:03:14.000,237,11047098,4805,0,1756098193,13169.35160673,29015.363082929995,53322.74906208 2025-08-25,05:03:15.000,237,11047104,4965,0,1756098194,13169.3313978,29015.391279450007,53322.742074960006 2025-08-25,05:03:16.000,237,11047068,4805,0,1756098195,13169.29097994,28554.025720949998,53322.76303632001 2025-08-25,05:03:17.000,237,11047133,4885,0,1756098196,13169.27077101,29015.391279450007,53322.70015224 2025-08-25,05:03:18.000,237,11047078,4845,0,1756098197,13169.22361683999,28092.568523759997,53322.71412648001 2025-08-25,05:03:19.000,237,11047100,4765,0,1756098198,13169.21014422,26708.218079579994,53322.686177999996 2025-08-25,05:03:20.000,237,11047086,4885,0,1756098199,13169.16299004999,28553.912934869993,53322.71412648001 2025-08-25,05:03:21.000,237,11047107,5165,0,1756098200,13169.1293085,29015.30668989,53322.67919088 2025-08-25,05:03:22.000,237,11047104,4845,0,1756098201,13169.08215432999,29476.707494040005,53322.60233256 2025-08-25,05:03:23.000,237,11047094,4725,0,1756098202,13169.04173646999,27169.569539820004,53322.67919088 2025-08-25,05:03:24.000,237,11047104,4925,0,1756098203,13169.014791229994,29015.12341251,53322.672203760005 2025-08-25,05:03:25.000,237,11047100,4685,0,1756098204,13169.02152753999,28553.715559229997,53322.67919088 2025-08-25,05:03:26.000,237,11047098,4645,0,1756098205,13168.974373369994,30399.297628440007,53322.60931968 2025-08-25,05:03:27.000,237,11047097,5365,0,1756098206,13168.954164439994,32244.964287209994,53322.60233256 2025-08-25,05:03:28.000,237,11047116,4845,0,1756098207,13168.974373369994,29476.481921879997,53322.63726816 2025-08-25,05:03:29.000,237,11047094,4685,0,1756098208,13168.974373369994,31322.063991090006,53322.623293920005 2025-08-25,05:03:30.000,237,11047099,5325,0,1756098209,13168.98784599,26707.957261770003,53322.56739696001 2025-08-25,05:03:31.000,237,11047112,4845,0,1756098210,13169.04173646999,32244.9149433,53322.60233256 2025-08-25,05:03:32.000,237,11047139,5085,0,1756098211,13169.08215432999,32706.329845710003,53322.56739696001 2025-08-25,05:03:33.000,237,11047132,4805,0,1756098212,13169.115835879995,31783.471844369997,53322.53944848 2025-08-25,05:03:34.000,237,11047098,4765,0,1756098213,13169.176462669995,33167.82228855,53322.49752576001 2025-08-25,05:03:35.000,237,11047073,5285,0,1756098214,13169.21014422,30399.403365389997,53322.60931968 2025-08-25,05:03:36.000,237,11047072,4845,0,1756098215,13169.27077101,29015.215051199993,53322.53944848 2025-08-25,05:03:37.000,237,11047088,4805,0,1756098216,13169.317925179996,28553.891787479995,53322.5813712 2025-08-25,05:03:38.000,237,11047070,5245,0,1756098217,13169.37181566,29015.370132059994,53322.56739696001 2025-08-25,05:03:39.000,237,11047093,5245,0,1756098218,13169.425706139991,30861.114331260003,53322.61630680001 2025-08-25,05:03:40.000,237,11047069,5044,0,1756098219,13169.425706139991,35936.76284733,53322.53246136 2025-08-25,05:03:41.000,237,11047077,5165,0,1756098220,13169.459387689996,27631.280505689996,53322.56739696001 2025-08-25,05:03:42.000,237,11047145,4965,0,1756098221,13169.486332929991,27631.365095250003,53322.553422720004 2025-08-25,05:03:43.000,237,11047057,5245,0,1756098222,13169.506541859992,31784.24019954,53322.553422720004 2025-08-25,05:03:44.000,237,11047139,5325,0,1756098223,13169.546959719992,29015.76488334,53322.56739696001 2025-08-25,05:03:45.000,237,11047081,5125,0,1756098224,13169.486332929991,25324.41746754,53322.60233256 2025-08-25,05:03:46.000,237,11047132,4885,0,1756098225,13169.459387689996,32707.119348270004,53322.56739696001 2025-08-25,05:03:47.000,237,11047103,5365,0,1756098226,13169.405497209991,29015.743735950004,53322.5813712 2025-08-25,05:03:48.000,237,11047090,4765,0,1756098227,13169.358343039996,28554.300637020002,53322.54643560001 2025-08-25,05:03:49.000,237,11047117,5285,0,1756098228,13169.3313978,31322.811198869997,53322.61630680001 2025-08-25,05:03:50.000,237,11047101,5365,0,1756098229,13169.338134109996,27631.39329177,53322.58835832 2025-08-25,05:03:51.000,237,11047107,5205,0,1756098230,13169.30445255999,29477.059950540002,53322.59534544001 2025-08-25,05:03:52.000,237,11047116,4765,0,1756098231,13169.237089459995,25324.24828842,53322.60233256 2025-08-25,05:03:53.000,237,11047085,5165,0,1756098232,13169.18319897999,37321.028701949996,53322.58835832 2025-08-25,05:03:54.000,237,11047135,5365,0,1756098233,13169.1293085,27631.266407429997,53322.56739696001 2025-08-25,05:03:55.000,237,11047072,4805,0,1756098234,13169.16972636,28092.610818539993,53322.59534544001 2025-08-25,05:03:56.000,237,11047158,4685,0,1756098235,13169.18993529,29476.820280119995,53322.54643560001 2025-08-25,05:03:57.000,237,11047154,4685,0,1756098236,13169.16972636,31322.381201940007,53322.574384080006 2025-08-25,05:03:58.000,237,11047114,4885,0,1756098237,13169.18319897999,32245.21100676,53322.553422720004 2025-08-25,05:03:59.000,237,11047050,4765,0,1756098238,13169.21014422,31783.803153479996,53322.53944848 2025-08-25,05:04:00.000,237,11047099,5405,0,1756098239,13169.22361683999,31322.381201940007,53322.56040984 2025-08-25,05:04:01.000,237,11047111,5165,0,1756098240,13169.21014422,30399.600741029994,53322.53246136 2025-08-25,05:04:02.000,237,11047097,5085,0,1756098241,13169.29097994,31322.43759498,53322.49752576001 2025-08-25,05:04:03.000,237,11047113,5245,0,1756098242,13169.37181566,28092.490983330004,53322.47656440001 2025-08-25,05:04:04.000,237,11047081,5405,0,1756098243,13169.425706139991,30399.67123233,53322.46259016 2025-08-25,05:04:05.000,237,11047087,5325,0,1756098244,13169.472860310001,29015.46881988,53322.518487119996 2025-08-25,05:04:06.000,237,11047065,5285,0,1756098245,13169.459387689996,30399.734674499996,53322.518487119996 2025-08-25,05:04:07.000,237,11047127,5245,0,1756098246,13169.546959719992,31784.035774770004,53322.5813712 2025-08-25,05:04:08.000,237,11047071,5044,0,1756098247,13169.533487100001,29938.474852950007,53322.518487119996 2025-08-25,05:04:09.000,237,11047077,5245,0,1756098248,13169.533487100001,27631.491979590006,53322.49752576001 2025-08-25,05:04:10.000,237,11047111,5085,0,1756098249,13169.587377579992,23940.208005959998,53322.5115 2025-08-25,05:04:11.000,237,11047105,5245,0,1756098250,13169.600850199997,29938.644032070006,53322.56739696001 2025-08-25,05:04:12.000,237,11047083,5205,0,1756098251,13169.580641269997,31784.38823127,53322.455603040005 2025-08-25,05:04:13.000,237,11047105,5165,0,1756098252,13169.567168649992,28093.047864599997,53322.4416288 2025-08-25,05:04:15.000,237,11047104,4805,0,1756098254,13169.472860310001,29015.877669420006,53322.43464168 2025-08-25,05:04:16.000,237,11047123,5205,0,1756098255,13169.432442450001,33168.569496330005,53322.406693200006 2025-08-25,05:04:17.000,237,11047149,5245,0,1756098256,13169.39202459,29938.622884680008,53322.46259016 2025-08-25,05:04:18.000,237,11047154,4925,0,1756098257,13169.37181566,32707.112299140004,53322.49752576001 2025-08-25,05:04:19.000,237,11047150,4685,0,1756098258,13169.3313978,33168.48490677,53322.46259016 2025-08-25,05:04:20.000,237,11047099,5445,0,1756098259,13169.28424362999,26708.591683470004,53322.5115 2025-08-25,05:04:21.000,237,11047168,5285,0,1756098260,13169.22361683999,34091.24422029,53322.39970608001 2025-08-25,05:04:22.000,237,11047119,5165,0,1756098261,13169.196671599995,29938.39026339,53322.455603040005 2025-08-25,05:04:23.000,237,11047101,5325,0,1756098262,13169.20340790999,29015.497016399997,53322.42765456001 2025-08-25,05:04:24.000,237,11047109,5245,0,1756098263,13169.16972636,33168.14654853,53322.44861592001 2025-08-25,05:04:25.000,237,11047085,5325,0,1756098264,13169.21014422,32706.69640047,53322.42765456001 2025-08-25,05:04:26.000,237,11047102,4885,0,1756098265,13169.136044809995,29476.644051869996,53322.46259016 2025-08-25,05:04:27.000,237,11047101,5165,0,1756098266,13169.16972636,31322.247268470004,53322.3717576 2025-08-25,05:04:28.000,237,11047128,4765,0,1756098267,13169.176462669995,26246.739734999996,53322.42066744 2025-08-25,05:04:29.000,237,11047112,4805,0,1756098268,13169.176462669995,27169.548392430006,53322.3717576 2025-08-25,05:04:30.000,237,11047130,4725,0,1756098269,13169.18319897999,29937.960266459995,53322.41368032 2025-08-25,05:04:31.000,237,11047122,4965,0,1756098270,13169.237089459995,36859.148556960004,53322.42765456001 2025-08-25,05:04:32.000,237,11047119,5205,0,1756098271,13169.25056208,31322.219071950007,53322.34380912 2025-08-25,05:04:33.000,237,11047133,5245,0,1756098272,13169.25056208,31783.61282697,53322.34380912 2025-08-25,05:04:34.000,237,11047125,5285,0,1756098273,13169.23035315,33167.928025500005,53322.37874472001 2025-08-25,05:04:35.000,237,11047117,5005,0,1756098274,13169.24382576999,33167.885730719994,53322.31586064 2025-08-25,05:04:36.000,237,11047106,4925,0,1756098275,13169.27077101,29938.023708630004,53322.336822000005 2025-08-25,05:04:37.000,237,11047124,4765,0,1756098276,13169.24382576999,30860.768923890006,53322.34380912 2025-08-25,05:04:38.000,237,11047144,4885,0,1756098277,13169.196671599995,33629.378173560006,53322.350796239996 2025-08-25,05:04:39.000,237,11047108,4885,0,1756098278,13169.21014422,32706.569516129995,53322.37874472001 2025-08-25,05:04:40.000,237,11047108,4845,0,1756098279,13169.156253739995,31783.74676044,53322.336822000005 2025-08-25,05:04:41.000,237,11047131,5325,0,1756098280,13169.115835879995,28092.455737680008,53322.32284776 2025-08-25,05:04:42.000,237,11046946,4605,0,1756098281,13169.08215432999,31322.367103679993,53322.35778336001 2025-08-25,05:04:43.000,237,11047118,4885,0,1756098282,13169.00805492,29938.0871508,53322.27393792 2025-08-25,05:04:44.000,237,11047120,5005,0,1756098283,13169.00805492,29015.264395110004,53322.34380912 2025-08-25,05:04:45.000,237,11047118,5044,0,1756098284,13168.974373369994,29476.61585535,53322.31586064 2025-08-25,05:04:46.000,237,11047102,4805,0,1756098285,13168.907010269999,30399.403365389997,53322.350796239996 2025-08-25,05:04:47.000,237,11047133,5325,0,1756098286,13168.886801339999,26708.112342630004,53322.30887352001 2025-08-25,05:04:48.000,237,11047167,5205,0,1756098287,13168.853119789994,31783.690367400006,53322.34380912 2025-08-25,05:04:49.000,237,11047129,5245,0,1756098288,13168.812701929994,27169.555441560005,53322.287912160005 2025-08-25,05:04:50.000,237,11047102,4805,0,1756098289,13168.785756689998,29015.1445599,53322.287912160005 2025-08-25,05:04:51.000,237,11047171,5325,0,1756098290,13168.785756689998,30399.431561909994,53322.31586064 2025-08-25,05:04:52.000,237,11047169,5205,0,1756098291,13168.772284069993,28092.335902470004,53322.287912160005 2025-08-25,05:04:53.000,237,11047094,4845,0,1756098292,13168.765547759998,33167.82228855,53322.25297656 2025-08-25,05:04:54.000,237,11047109,5285,0,1756098293,13168.718393589988,27630.780017459998,53322.239002320006 2025-08-25,05:04:55.000,237,11047205,5525,0,1756098294,13168.752075139993,29015.024724689996,53322.25996368001 2025-08-25,05:04:56.000,237,11047150,4845,0,1756098295,13168.718393589988,26246.485966320004,53322.218040960004 2025-08-25,05:04:57.000,237,11047175,5405,0,1756098296,13168.738602519988,28092.082133789998,53322.25297656 2025-08-25,05:04:58.000,237,11047183,5205,0,1756098297,13168.711657279993,26707.85152482,53322.183105359996 2025-08-25,05:04:59.000,237,11047149,5405,0,1756098298,13168.718393589988,25323.564522810004,53322.17611824 2025-08-25,05:05:00.000,237,11047138,4965,0,1756098299,13168.725129899998,29014.876692959995,53322.23201520001 2025-08-25,05:05:01.000,237,11047121,5245,0,1756098300,13168.718393589988,32244.71756766,53322.169131120005 2025-08-25,05:05:02.000,237,11047148,4645,0,1756098301,13168.725129899998,27169.160690279998,53322.13419552 2025-08-25,05:05:03.000,237,11047165,5485,0,1756098302,13168.731866209993,31321.79612415,53322.14816976 2025-08-25,05:05:04.000,237,11047167,5325,0,1756098303,13168.711657279993,27630.547396170005,53322.14118264001 2025-08-25,05:05:05.000,237,11047083,5325,0,1756098304,13168.704920969998,26707.703493089997,53322.120221280005 2025-08-25,05:05:06.000,237,11047150,4845,0,1756098305,13168.738602519988,29937.558466050003,53322.16214400001 2025-08-25,05:05:07.000,237,11047155,5085,0,1756098306,13168.711657279993,27169.111346370002,53322.19009248001 2025-08-25,05:05:08.000,237,11047133,5285,0,1756098307,13168.704920969998,26246.253345029996,53322.183105359996 2025-08-25,05:05:09.000,237,11047034,4605,0,1756098308,13168.704920969998,29937.530269530005,53322.169131120005 2025-08-25,05:05:10.000,237,11047100,4805,0,1756098309,13168.711657279993,28091.89885641,53322.14118264001 2025-08-25,05:05:11.000,237,11047112,4765,0,1756098310,13168.664503109998,27169.033805939995,53322.169131120005 2025-08-25,05:05:12.000,237,11047084,4805,0,1756098311,13168.657766799988,30860.34597609,53322.1272084 2025-08-25,05:05:13.000,237,11047078,4805,0,1756098312,13168.644294179998,28553.250316649996,53322.09227280001 2025-08-25,05:05:14.000,237,11047131,5125,0,1756098313,13168.597140010002,32705.942143559994,53322.08528568 2025-08-25,05:05:15.000,237,11047091,4925,0,1756098314,13168.597140010002,32705.949192689994,53322.06432432001 2025-08-25,05:05:16.000,237,11047146,4765,0,1756098315,13168.536513220002,31321.690387199997,53322.09227280001 2025-08-25,05:05:17.000,237,11047093,5205,0,1756098316,13168.523040599997,29476.11536712,53322.04336296001 2025-08-25,05:05:18.000,237,11047119,5445,0,1756098317,13168.516304290002,31783.10528961,53322.10624704 2025-08-25,05:05:19.000,237,11047140,5005,0,1756098318,13168.489359049992,28091.75082468,53322.10624704 2025-08-25,05:05:20.000,237,11047095,5285,0,1756098319,13168.428732259992,34090.13750688,53322.1272084 2025-08-25,05:05:21.000,237,11047179,5245,0,1756098320,13168.415259640002,26707.52726484,53322.03637584 2025-08-25,05:05:22.000,237,11047125,5085,0,1756098321,13168.341160229997,31321.549404599995,53322.071311440006 2025-08-25,05:05:23.000,237,11047128,4765,0,1756098322,13168.341160229997,31782.95725788,53322.06432432001 2025-08-25,05:05:24.000,237,11047117,5325,0,1756098323,13168.368105469992,28553.05294101,53322.02938872 2025-08-25,05:05:25.000,237,11047087,5245,0,1756098324,13168.307478679992,30860.064010889997,53322.04336296001 2025-08-25,05:05:26.000,237,11047122,4725,0,1756098325,13168.320951299997,26245.90793766,53322.001440240005 2025-08-25,05:05:27.000,237,11047162,4765,0,1756098326,13168.300742369996,34551.27044409,53321.95951752 2025-08-25,05:05:28.000,237,11047124,4725,0,1756098327,13168.354632850002,30860.02876524,53321.97349176001 2025-08-25,05:05:29.000,237,11047116,4685,0,1756098328,13168.347896539992,22554.701504459998,53321.9175948 2025-08-25,05:05:30.000,237,11047150,4445,0,1756098329,13168.374841780002,32705.70247314,53321.92458192001 2025-08-25,05:05:31.000,237,11047159,5205,0,1756098330,13168.354632850002,25784.612870459998,53321.96650464 2025-08-25,05:05:32.000,237,11047110,5044,0,1756098331,13168.388314399992,29937.24830433,53321.94554328001 2025-08-25,05:05:33.000,237,11047153,5205,0,1756098332,13168.408523329992,26707.386282239997,53321.97349176001 2025-08-25,05:05:34.000,237,11047113,5165,0,1756098333,13168.408523329992,26707.379233109998,53321.95951752 2025-08-25,05:05:35.000,237,11047096,4885,0,1756098334,13168.455677500002,26707.329889200002,53321.92458192001 2025-08-25,05:05:36.000,237,11047140,4645,0,1756098335,13168.455677500002,32705.674276620004,53321.93855616 2025-08-25,05:05:37.000,237,11047162,4805,0,1756098336,13168.442204879997,28553.02474449,53321.87567208001 2025-08-25,05:05:38.000,237,11047124,4725,0,1756098337,13168.469150119992,35012.755837799996,53321.88964632 2025-08-25,05:05:39.000,237,11047106,4645,0,1756098338,13168.455677500002,31782.95020875,53321.93156904 2025-08-25,05:05:40.000,237,11047051,5285,0,1756098339,13168.448941189992,32244.287570729997,53321.94554328001 2025-08-25,05:05:41.000,237,11047096,4725,0,1756098340,13168.408523329992,32244.322816379994,53321.882659200004 2025-08-25,05:05:42.000,237,11047142,4965,0,1756098341,13168.421995949997,32705.695424010002,53321.89663344001 2025-08-25,05:05:43.000,237,11047092,4805,0,1756098342,13168.368105469992,33167.05393338,53321.88964632 2025-08-25,05:05:44.000,237,11047123,5365,0,1756098343,13168.327687609992,32705.653129230006,53321.882659200004 2025-08-25,05:05:45.000,237,11047060,5044,0,1756098344,13168.280533439996,33628.36309884,53321.87567208001 2025-08-25,05:05:46.000,237,11047087,5365,0,1756098345,13168.226642959991,28091.440662959998,53321.882659200004 2025-08-25,05:05:47.000,237,11047122,4685,0,1756098346,13168.179488789996,30398.501076750006,53321.80580088001 2025-08-25,05:05:48.000,237,11047134,4925,0,1756098347,13168.159279859996,32244.026752920006,53321.81977512 2025-08-25,05:05:49.000,237,11047087,5285,0,1756098348,13168.15254355,31321.140555060003,53321.84073648 2025-08-25,05:05:50.000,237,11047159,5125,0,1756098349,13168.11212569,33166.764919049994,53321.847723599996 2025-08-25,05:05:51.000,237,11047081,5085,0,1756098350,13168.0514989,29013.967355190005,53321.81977512 2025-08-25,05:05:52.000,237,11047087,5285,0,1756098351,13168.07170783,26706.892843139998,53321.847723599996 2025-08-25,05:05:53.000,237,11047106,4685,0,1756098352,13168.017817349995,30398.09222721,53321.81977512 2025-08-25,05:05:54.000,237,11047130,4925,0,1756098353,13167.97066318,28552.453764959995,53321.82676224001 2025-08-25,05:05:55.000,237,11047091,5245,0,1756098354,13167.97066318,24861.099300030008,53321.72894256001 2025-08-25,05:05:56.000,237,11047112,4445,0,1756098355,13167.977399489995,30859.323852240006,53321.79881376 2025-08-25,05:05:57.000,237,11047168,4965,0,1756098356,13167.96392686999,30859.316803110007,53321.784839520005 2025-08-25,05:05:58.000,237,11047141,5405,0,1756098357,13167.96392686999,32704.92001971,53321.77785240001 2025-08-25,05:05:59.000,237,11047105,5365,0,1756098358,13168.02455365999,29475.050948489996,53321.70798120001 2025-08-25,05:06:00.000,237,11047110,4805,0,1756098359,13168.04476258999,32243.434626000002,53321.75689104001 2025-08-25,05:06:01.000,237,11047106,4725,0,1756098360,13168.04476258999,25322.373219839996,53321.70099408 2025-08-25,05:06:02.000,237,11047102,4685,0,1756098361,13168.10538937999,31782.097264020005,53321.666058480005 2025-08-25,05:06:03.000,237,11047149,5325,0,1756098362,13168.13233462,29475.121439790004,53321.70099408 2025-08-25,05:06:04.000,237,11047130,4645,0,1756098363,13168.186225099991,29013.727684769998,53321.680032719996 2025-08-25,05:06:05.000,237,11047103,5325,0,1756098364,13168.186225099991,28090.989518639995,53321.70099408 2025-08-25,05:06:06.000,237,11047147,5325,0,1756098365,13168.186225099991,31320.879737249998,53321.6730456 2025-08-25,05:06:07.000,237,11047128,4765,0,1756098366,13168.219906649996,29475.290618910003,53321.65907136001 2025-08-25,05:06:08.000,237,11047149,5285,0,1756098367,13168.206434029991,28552.481961480007,53321.666058480005 2025-08-25,05:06:09.000,237,11047114,4965,0,1756098368,13168.166016169991,30398.141571119995,53321.666058480005 2025-08-25,05:06:10.000,237,11047100,4685,0,1756098369,13168.19296141,30398.120423729997,53321.70099408 2025-08-25,05:06:11.000,237,11047106,4885,0,1756098370,13168.166016169991,22092.821359470006,53321.714968320004 2025-08-25,05:06:12.000,237,11047091,5085,0,1756098371,13168.08518044999,29013.960306060006,53321.68701984001 2025-08-25,05:06:13.000,237,11047118,4925,0,1756098372,13168.09191676,29475.297668040002,53321.735929680006 2025-08-25,05:06:14.000,237,11047093,5365,0,1756098373,13168.06497151999,31782.372180089995,53321.70099408 2025-08-25,05:06:15.000,237,11047069,5485,0,1756098374,13168.038026279995,34089.38324997001,53321.666058480005 2025-08-25,05:06:16.000,237,11047137,5525,0,1756098375,13167.96392686999,29475.255373260006,53321.680032719996 2025-08-25,05:06:17.000,237,11047167,5285,0,1756098376,13167.93024532,26245.358105520005,53321.64509712 2025-08-25,05:06:18.000,237,11047153,5085,0,1756098377,13167.876354839995,33166.426560809996,53321.58221304 2025-08-25,05:06:19.000,237,11047136,4645,0,1756098378,13167.86288221999,30859.337950500005,53321.72195544 2025-08-25,05:06:20.000,237,11047116,4725,0,1756098379,13167.82246435999,27167.99758383,53321.68701984001 2025-08-25,05:06:21.000,237,11047073,5165,0,1756098380,13167.84267328999,31320.569575529997,53321.70099408 2025-08-25,05:06:22.000,237,11047156,4805,0,1756098381,13167.82920067,34088.925056520005,53321.6730456 2025-08-25,05:06:23.000,237,11047119,5125,0,1756098382,13167.82920067,29474.82537633,53321.617148640005 2025-08-25,05:06:24.000,237,11047143,5125,0,1756098383,13167.84267328999,32704.623956249998,53321.68701984001 2025-08-25,05:06:25.000,237,11047114,4805,0,1756098384,13167.8494096,37318.61789949,53321.65907136001 2025-08-25,05:06:26.000,237,11047055,5365,0,1756098385,13167.856145909995,27167.715618629998,53321.63112288 2025-08-25,05:06:27.000,237,11047063,5165,0,1756098386,13167.916772699995,20707.984525320004,53321.61016152001 2025-08-25,05:06:28.000,237,11047117,5245,0,1756098387,13167.95045425,26244.77302773,53321.65208424 2025-08-25,05:06:29.000,237,11047130,4885,0,1756098388,13167.98413579999,28551.706557180005,53321.69400696 2025-08-25,05:06:30.000,237,11047071,4925,0,1756098389,13168.00434472999,32242.898892120007,53321.63112288 2025-08-25,05:06:31.000,237,11047127,5285,0,1756098390,13168.07170783,30858.640086629995,53321.65907136001 2025-08-25,05:06:32.000,237,11047148,4725,0,1756098391,13168.10538937999,28090.221163470007,53321.617148640005 2025-08-25,05:06:33.000,237,11047125,5044,0,1756098392,13168.13233462,28090.185917819996,53321.58920016001 2025-08-25,05:06:34.000,237,11047131,5205,0,1756098393,13168.17275248,30858.506153160008,53321.666058480005 2025-08-25,05:06:35.000,237,11047128,4725,0,1756098394,13168.206434029991,31781.307761460004,53321.62413576 2025-08-25,05:06:36.000,237,11047116,4925,0,1756098395,13168.213170340001,31319.89285905,53321.65208424 2025-08-25,05:06:37.000,237,11047087,5125,0,1756098396,13168.226642959991,27167.292670830007,53321.64509712 2025-08-25,05:06:38.000,237,11047173,5165,0,1756098397,13168.233379270001,30858.477956639996,53321.62413576 2025-08-25,05:06:39.000,237,11047110,4885,0,1756098398,13168.253588200001,30858.42861273,53321.63112288 2025-08-25,05:06:40.000,237,11047146,4965,0,1756098399,13168.246851889991,25321.661257710002,53321.68701984001 2025-08-25,05:06:41.000,237,11047089,5085,0,1756098400,13168.240115579996,29012.8888383,53321.6730456 2025-08-25,05:06:42.000,237,11047101,4925,0,1756098401,13168.253588200001,29935.66225008,53321.617148640005 2025-08-25,05:06:43.000,237,11047128,4445,0,1756098402,13168.253588200001,27167.271523439995,53321.6730456 2025-08-25,05:06:44.000,237,11047164,4685,0,1756098403,13168.226642959991,34549.67734071,53321.680032719996 2025-08-25,05:06:45.000,237,11047110,4765,0,1756098404,13168.186225099991,29474.275544189994,53321.68701984001 2025-08-25,05:06:46.000,237,11047104,4605,0,1756098405,13168.199697719996,28551.466886759998,53321.64509712 2025-08-25,05:06:47.000,237,11047091,5005,0,1756098406,13168.19296141,26244.512209919994,53321.714968320004 2025-08-25,05:06:48.000,237,11047109,5205,0,1756098407,13168.206434029991,26244.484013399997,53321.76387816 2025-08-25,05:06:49.000,237,11047146,4845,0,1756098408,13168.179488789996,29012.89588743,53321.69400696 2025-08-25,05:06:50.000,237,11047133,5365,0,1756098409,13168.19296141,33165.481977389994,53321.70099408 2025-08-25,05:06:51.000,237,11047119,5325,0,1756098410,13168.246851889991,26244.484013399997,53321.70798120001 2025-08-25,05:06:52.000,237,11047167,5165,0,1756098411,13168.246851889991,29012.832445260006,53321.6730456 2025-08-25,05:06:53.000,237,11047094,4685,0,1756098412,13168.267060819991,25321.590766409994,53321.680032719996 2025-08-25,05:06:54.000,237,11047120,4805,0,1756098413,13168.314214990001,31319.871711660002,53321.61016152001 2025-08-25,05:06:55.000,237,11047185,5165,0,1756098414,13168.381578089997,29012.867690910003,53321.72894256001 2025-08-25,05:06:56.000,237,11047090,4765,0,1756098415,13168.388314399992,27167.271523439995,53321.68701984001 2025-08-25,05:06:57.000,237,11047140,4965,0,1756098416,13168.435468570002,33626.87573241,53321.68701984001 2025-08-25,05:06:58.000,237,11047145,5325,0,1756098417,13168.469150119992,25783.040914469995,53321.70099408 2025-08-25,05:06:59.000,237,11047102,4725,0,1756098418,13168.482622739997,28090.087230000005,53321.69400696 2025-08-25,05:07:00.000,237,11047132,4885,0,1756098419,13168.509567979992,29935.634053560003,53321.70798120001 2025-08-25,05:07:01.000,237,11047116,4805,0,1756098420,13168.536513220002,30397.063054230006,53321.735929680006 2025-08-25,05:07:02.000,237,11047095,5205,0,1756098421,13168.576931080002,26244.43466949,53321.72894256001 2025-08-25,05:07:03.000,237,11047180,4845,0,1756098422,13168.570194769993,30397.048955970007,53321.72195544 2025-08-25,05:07:04.000,237,11047094,4525,0,1756098423,13168.570194769993,31319.801220359994,53321.70798120001 2025-08-25,05:07:05.000,237,11047126,5085,0,1756098424,13168.543249529997,30858.43566186,53321.714968320004 2025-08-25,05:07:06.000,237,11047104,4845,0,1756098425,13168.543249529997,29474.21210202,53321.666058480005 2025-08-25,05:07:07.000,237,11047125,5205,0,1756098426,13168.549985839993,29012.832445260006,53321.65907136001 2025-08-25,05:07:08.000,237,11047081,5245,0,1756098427,13168.529776909993,29012.783101349996,53321.680032719996 2025-08-25,05:07:09.000,237,11047123,5165,0,1756098428,13168.523040599997,34088.191947,53321.735929680006 2025-08-25,05:07:10.000,237,11047077,5085,0,1756098429,13168.482622739997,26705.793178859996,53321.735929680006 2025-08-25,05:07:11.000,237,11047104,4805,0,1756098430,13168.455677500002,22553.150695860008,53321.72894256001 2025-08-25,05:07:12.000,237,11047135,5205,0,1756098431,13168.435468570002,28551.318855029996,53321.6730456 2025-08-25,05:07:13.000,237,11047112,4525,0,1756098432,13168.435468570002,27167.102344319996,53321.77086528 2025-08-25,05:07:14.000,237,11047114,4725,0,1756098433,13168.374841780002,25782.928128390005,53321.70798120001 2025-08-25,05:07:15.000,237,11047148,4765,0,1756098434,13168.415259640002,27628.5101976,53321.70798120001 2025-08-25,05:07:16.000,237,11047079,5205,0,1756098435,13168.415259640002,24398.739814200002,53321.69400696 2025-08-25,05:07:17.000,237,11047070,5044,0,1756098436,13168.388314399992,29474.120463330008,53321.680032719996 2025-08-25,05:07:18.000,237,11047138,4805,0,1756098437,13168.381578089997,29935.535365739997,53321.69400696 2025-08-25,05:07:19.000,237,11047085,5405,0,1756098438,13168.374841780002,27628.52429586,53321.735929680006 2025-08-25,05:07:20.000,237,11047143,5085,0,1756098439,13168.395050710002,29935.52126748,53321.77785240001 2025-08-25,05:07:21.000,237,11047150,4725,0,1756098440,13168.415259640002,30858.351072300007,53321.76387816 2025-08-25,05:07:22.000,237,11047142,4885,0,1756098441,13168.455677500002,30858.372219690005,53321.7429168 2025-08-25,05:07:23.000,237,11047140,4685,0,1756098442,13168.455677500002,29935.542414869997,53321.784839520005 2025-08-25,05:07:24.000,237,11047070,5005,0,1756098443,13168.442204879997,29935.549463999996,53321.76387816 2025-08-25,05:07:25.000,237,11047111,5445,0,1756098444,13168.421995949997,23475.938205900005,53321.70798120001 2025-08-25,05:07:26.000,237,11047087,5245,0,1756098445,13168.462413809997,29935.478972700002,53321.75689104001 2025-08-25,05:07:27.000,237,11047089,5365,0,1756098446,13168.421995949997,28551.27656025,53321.72894256001 2025-08-25,05:07:28.000,237,11047091,5165,0,1756098447,13168.395050710002,32242.419551280007,53321.72894256001 2025-08-25,05:07:29.000,237,11047142,4645,0,1756098448,13168.368105469992,28089.762970020005,53321.68701984001 2025-08-25,05:07:30.000,237,11047111,5205,0,1756098449,13168.341160229997,29473.965382470007,53321.65208424 2025-08-25,05:07:31.000,237,11047166,4805,0,1756098450,13168.314214990001,28551.142626779998,53321.70099408 2025-08-25,05:07:32.000,237,11046974,4805,0,1756098451,13168.267060819991,29473.88079291,53321.65907136001 2025-08-25,05:07:33.000,237,11047125,5245,0,1756098452,13168.260324509996,34087.768999199994,53321.69400696 2025-08-25,05:07:34.000,237,11047112,4805,0,1756098453,13168.219906649996,27628.171839360002,53321.64509712 2025-08-25,05:07:35.000,237,11047143,5445,0,1756098454,13168.186225099991,28089.48100482,53321.617148640005 2025-08-25,05:07:36.000,237,11047137,5205,0,1756098455,13168.10538937999,29935.04192664,53321.64509712 2025-08-25,05:07:37.000,237,11047094,4925,0,1756098456,13168.118861999996,25321.06208166,53321.63112288 2025-08-25,05:07:38.000,237,11047124,4725,0,1756098457,13168.0514989,23014.022815260003,53321.62413576 2025-08-25,05:07:39.000,237,11047132,4805,0,1756098458,13168.0514989,34548.951280320005,53321.62413576 2025-08-25,05:07:40.000,237,11047160,4885,0,1756098459,13168.0514989,28089.410513519993,53321.56125168001 2025-08-25,05:07:41.000,237,11047095,5085,0,1756098460,13168.06497151999,31780.574651939998,53321.64509712 2025-08-25,05:07:42.000,237,11047129,5205,0,1756098461,13168.04476258999,29473.57768032,53321.63811000001 2025-08-25,05:07:43.000,237,11047116,4765,0,1756098462,13168.098653069996,29473.584729449998,53321.568238800006 2025-08-25,05:07:44.000,237,11047099,5285,0,1756098463,13168.098653069996,31319.187946050006,53321.55426456 2025-08-25,05:07:45.000,237,11047143,5525,0,1756098464,13168.10538937999,29935.03487751,53321.57522592 2025-08-25,05:07:46.000,237,11047099,5085,0,1756098465,13168.166016169991,27166.665298260006,53321.617148640005 2025-08-25,05:07:47.000,237,11047109,5165,0,1756098466,13168.166016169991,31319.230240830002,53321.56125168001 2025-08-25,05:07:48.000,237,11047124,4565,0,1756098467,13168.159279859996,28550.825415929998,53321.568238800006 2025-08-25,05:07:49.000,237,11047102,4685,0,1756098468,13168.233379270001,26705.313838019996,53321.58221304 2025-08-25,05:07:50.000,237,11047118,4885,0,1756098469,13168.267060819991,28089.565594379994,53321.55426456 2025-08-25,05:07:51.000,237,11047098,4805,0,1756098470,13168.267060819991,23475.620995050005,53321.57522592 2025-08-25,05:07:52.000,237,11047107,5405,0,1756098471,13168.327687609992,32703.62297979,53321.58920016001 2025-08-25,05:07:53.000,237,11047123,5285,0,1756098472,13168.381578089997,26705.454820619998,53321.5333032 2025-08-25,05:07:54.000,237,11047102,4645,0,1756098473,13168.388314399992,27628.284625440006,53321.54029032001 2025-08-25,05:07:55.000,237,11047135,5325,0,1756098474,13168.421995949997,31319.519255160005,53321.498367600005 2025-08-25,05:07:56.000,237,11047129,5325,0,1756098475,13168.395050710002,28551.11443026,53321.568238800006 2025-08-25,05:07:57.000,237,11047139,5245,0,1756098476,13168.415259640002,28551.100332,53321.59618728 2025-08-25,05:07:58.000,237,11047141,5365,0,1756098477,13168.408523329992,29935.309793580003,53321.57522592 2025-08-25,05:07:59.000,237,11047165,5325,0,1756098478,13168.401787019997,26705.483017139995,53321.54029032001 2025-08-25,05:08:00.000,237,11046967,5445,0,1756098479,13168.374841780002,33626.56557069,53321.61016152001 2025-08-25,05:08:01.000,237,11047088,4685,0,1756098480,13168.381578089997,30858.153696659996,53321.61016152001 2025-08-25,05:08:02.000,237,11047099,5405,0,1756098481,13168.388314399992,31319.540402550003,53321.65907136001 2025-08-25,05:08:03.000,237,11047088,4805,0,1756098482,13168.327687609992,34087.980473100004,53321.52631608 2025-08-25,05:08:04.000,237,11047131,5125,0,1756098483,13168.287269749992,27628.34101848,53321.58920016001 2025-08-25,05:08:05.000,237,11047164,5005,0,1756098484,13168.240115579996,31780.927108439995,53321.58920016001 2025-08-25,05:08:06.000,237,11047097,5365,0,1756098485,13168.253588200001,33165.13657002,53321.568238800006 2025-08-25,05:08:07.000,237,11047100,4645,0,1756098486,13168.219906649996,31780.913010179996,53321.59618728 2025-08-25,05:08:08.000,237,11047129,5405,0,1756098487,13168.206434029991,27628.305772830005,53321.56125168001 2025-08-25,05:08:09.000,237,11047060,4605,0,1756098488,13168.199697719996,30396.738794250006,53321.63112288 2025-08-25,05:08:10.000,237,11047139,5245,0,1756098489,13168.213170340001,30858.146647529997,53321.6031744 2025-08-25,05:08:11.000,237,11047099,5205,0,1756098490,13168.199697719996,29935.281597060006,53321.6031744 2025-08-25,05:08:12.000,237,11047085,5365,0,1756098491,13168.199697719996,27628.242330659996,53321.59618728 2025-08-25,05:08:13.000,237,11047205,5525,0,1756098492,13168.233379270001,29473.824399870005,53321.568238800006 2025-08-25,05:08:14.000,237,11047121,5165,0,1756098493,13168.246851889991,30858.040910580006,53321.64509712 2025-08-25,05:08:15.000,237,11047120,4765,0,1756098494,13168.233379270001,31780.821371490005,53321.617148640005 2025-08-25,05:08:16.000,237,11047105,5205,0,1756098495,13168.287269749992,29935.281597060006,53321.62413576 2025-08-25,05:08:17.000,237,11047149,5245,0,1756098496,13168.280533439996,28551.036889830008,53321.65907136001 2025-08-25,05:08:18.000,237,11047116,5085,0,1756098497,13168.341160229997,30396.64715556,53321.6031744 2025-08-25,05:08:19.000,237,11047124,5165,0,1756098498,13168.334423920001,25321.315850340005,53321.568238800006 2025-08-25,05:08:20.000,237,11047166,4805,0,1756098499,13168.347896539992,29935.288646190005,53321.59618728 2025-08-25,05:08:21.000,237,11047146,4725,0,1756098500,13168.354632850002,32703.700520219994,53321.58221304 2025-08-25,05:08:22.000,237,11047158,5005,0,1756098501,13168.347896539992,30858.10435275,53321.568238800006 2025-08-25,05:08:23.000,237,11047173,5245,0,1756098502,13168.368105469992,29473.979480730006,53321.547277440004 2025-08-25,05:08:24.000,237,11047081,5485,0,1756098503,13168.388314399992,29473.986529860005,53321.61016152001 2025-08-25,05:08:25.000,237,11047125,5085,0,1756098504,13168.408523329992,28089.840510449998,53321.57522592 2025-08-25,05:08:26.000,237,11047120,4805,0,1756098505,13168.435468570002,27167.05300041,53321.617148640005 2025-08-25,05:08:27.000,237,11047086,4845,0,1756098506,13168.421995949997,28551.26246199,53321.547277440004 2025-08-25,05:08:28.000,237,11047156,4765,0,1756098507,13168.368105469992,29935.408481399994,53321.51932896001 2025-08-25,05:08:29.000,237,11047073,5285,0,1756098508,13168.327687609992,31319.660237760007,53321.57522592 2025-08-25,05:08:30.000,237,11047099,5245,0,1756098509,13168.388314399992,31781.068091039997,53321.63112288 2025-08-25,05:08:31.000,237,11047093,5325,0,1756098510,13168.334423920001,25782.899931869993,53321.56125168001 2025-08-25,05:08:32.000,237,11047148,4845,0,1756098511,13168.341160229997,28551.27656025,53321.5333032 2025-08-25,05:08:33.000,237,11047106,4725,0,1756098512,13168.327687609992,29935.450776180005,53321.58221304 2025-08-25,05:08:34.000,237,11047160,4725,0,1756098513,13168.307478679992,27628.446755430006,53321.57522592 2025-08-25,05:08:35.000,237,11047157,5365,0,1756098514,13168.240115579996,28089.727724369994,53321.547277440004 2025-08-25,05:08:36.000,237,11047139,5085,0,1756098515,13168.253588200001,32242.306765200003,53321.55426456 2025-08-25,05:08:37.000,237,11047176,5005,0,1756098516,13168.246851889991,24859.837505760006,53321.512341839996 2025-08-25,05:08:38.000,237,11047131,5325,0,1756098517,13168.273797130001,32703.608881530003,53321.547277440004 2025-08-25,05:08:39.000,237,11047103,5165,0,1756098518,13168.246851889991,27166.792182599995,53321.55426456 2025-08-25,05:08:40.000,237,11047202,4645,0,1756098519,13168.233379270001,29012.296711379997,53321.547277440004 2025-08-25,05:08:41.000,237,11047119,5165,0,1756098520,13168.226642959991,25782.420591029993,53321.5333032 2025-08-25,05:08:42.000,237,11047161,5325,0,1756098521,13168.253588200001,29934.957337080006,53321.547277440004 2025-08-25,05:08:43.000,237,11047157,5605,0,1756098522,13168.246851889991,31780.483013250006,53321.51932896001 2025-08-25,05:08:44.000,237,11047106,4965,0,1756098523,13168.253588200001,29473.478992500008,53321.57522592 2025-08-25,05:08:45.000,237,11047146,4885,0,1756098524,13168.280533439996,30857.63911017,53321.498367600005 2025-08-25,05:08:46.000,237,11047189,5285,0,1756098525,13168.280533439996,28550.677384199997,53321.58221304 2025-08-25,05:08:47.000,237,11047161,5085,0,1756098526,13168.307478679992,27627.833481120004,53321.58221304 2025-08-25,05:08:48.000,237,11047131,5125,0,1756098527,13168.314214990001,35932.970415389995,53321.5333032 2025-08-25,05:08:49.000,237,11047093,5325,0,1756098528,13168.341160229997,28089.19199049,53321.54029032001 2025-08-25,05:08:50.000,237,11047171,5245,0,1756098529,13168.361369159997,26243.64516693,53321.55426456 2025-08-25,05:08:51.000,237,11047126,4805,0,1756098530,13168.381578089997,30396.224207759995,53321.568238800006 2025-08-25,05:08:52.000,237,11047137,5325,0,1756098531,13168.374841780002,29473.450795979996,53321.50535472 2025-08-25,05:08:53.000,237,11047178,4885,0,1756098532,13168.408523329992,29012.021795310007,53321.54029032001 2025-08-25,05:08:54.000,237,11047157,5285,0,1756098533,13168.401787019997,28550.64918768,53321.51932896001 2025-08-25,05:08:55.000,237,11047157,4925,0,1756098534,13168.421995949997,28089.276580050006,53321.52631608 2025-08-25,05:08:56.000,237,11047143,5325,0,1756098535,13168.462413809997,31780.440718469996,53321.55426456 2025-08-25,05:08:57.000,237,11047177,5285,0,1756098536,13168.448941189992,25782.321903210002,53321.58920016001 2025-08-25,05:08:58.000,237,11047133,5245,0,1756098537,13168.516304290002,34087.494083130005,53321.55426456 2025-08-25,05:08:59.000,237,11047150,4765,0,1756098538,13168.529776909993,25320.935197319995,53321.52631608 2025-08-25,05:09:00.000,237,11047157,5285,0,1756098539,13168.475886430002,29473.5494838,53321.58920016001 2025-08-25,05:09:01.000,237,11047161,5125,0,1756098540,13168.502831669997,27627.918070679996,53321.51932896001 2025-08-25,05:09:02.000,237,11047127,5245,0,1756098541,13168.455677500002,32241.933161310008,53321.57522592 2025-08-25,05:09:03.000,237,11047115,5325,0,1756098542,13168.482622739997,33626.16377028001,53321.6031744 2025-08-25,05:09:04.000,237,11046961,5285,0,1756098543,13168.448941189992,33164.727720480005,53321.55426456 2025-08-25,05:09:05.000,237,11047089,5405,0,1756098544,13168.448941189992,30857.702552339993,53321.568238800006 2025-08-25,05:09:06.000,237,11047163,5285,0,1756098545,13168.462413809997,31319.0822091,53321.58221304 2025-08-25,05:09:07.000,237,11047174,4605,0,1756098546,13168.421995949997,31780.39842369,53321.49138048001 2025-08-25,05:09:08.000,237,11047156,4925,0,1756098547,13168.435468570002,28089.213137879997,53321.55426456 2025-08-25,05:09:09.000,237,11047092,4845,0,1756098548,13168.462413809997,30396.16076559,53321.49138048001 2025-08-25,05:09:10.000,237,11047179,5325,0,1756098549,13168.442204879997,27627.72774417,53321.47041912001 2025-08-25,05:09:11.000,237,11047125,5165,0,1756098550,13168.475886430002,27166.291694369997,53321.547277440004 2025-08-25,05:09:12.000,237,11047139,5245,0,1756098551,13168.469150119992,29011.824419669996,53321.54029032001 2025-08-25,05:09:13.000,237,11047124,4805,0,1756098552,13168.516304290002,32703.023803739998,53321.55426456 2025-08-25,05:09:14.000,237,11047127,5405,0,1756098553,13168.523040599997,29934.5625858,53321.47740624 2025-08-25,05:09:15.000,237,11047152,4925,0,1756098554,13168.523040599997,33164.368214849994,53321.498367600005 2025-08-25,05:09:16.000,237,11047131,5165,0,1756098555,13168.543249529997,30395.984537340002,53321.547277440004 2025-08-25,05:09:17.000,237,11047084,4725,0,1756098556,13168.590403699993,27166.207104810004,53321.50535472 2025-08-25,05:09:18.000,237,11047149,5365,0,1756098557,13168.624085249998,29473.175879910006,53321.568238800006 2025-08-25,05:09:19.000,237,11047117,5205,0,1756098558,13168.624085249998,32702.953312440004,53321.57522592 2025-08-25,05:09:20.000,237,11047079,5605,0,1756098559,13168.664503109998,29011.817370539997,53321.56125168001 2025-08-25,05:09:21.000,237,11047173,5044,0,1756098560,13168.698184659988,31780.179900660005,53321.547277440004 2025-08-25,05:09:22.000,237,11047172,4765,0,1756098561,13168.671239419993,32703.030852869997,53321.57522592 2025-08-25,05:09:23.000,237,11047143,5365,0,1756098562,13168.711657279993,26704.848595439995,53321.54029032001 2025-08-25,05:09:24.000,237,11047177,5285,0,1756098563,13168.731866209993,28550.416566390006,53321.49138048001 2025-08-25,05:09:25.000,237,11047098,4925,0,1756098564,13168.745338829998,28550.451812040003,53321.568238800006 2025-08-25,05:09:26.000,237,11047136,4765,0,1756098565,13168.779020379989,29473.218174690002,53321.58920016001 2025-08-25,05:09:27.000,237,11047127,5125,0,1756098566,13168.799229309989,34087.23326532,53321.56125168001 2025-08-25,05:09:28.000,237,11047181,5445,0,1756098567,13168.792492999994,29011.901960100004,53321.56125168001 2025-08-25,05:09:29.000,237,11047192,4845,0,1756098568,13168.859856099989,30396.139618200003,53321.58920016001 2025-08-25,05:09:30.000,237,11047161,5285,0,1756098569,13168.839647169989,26243.48303694,53321.6031744 2025-08-25,05:09:31.000,237,11047171,5165,0,1756098570,13168.873328719994,29934.668322750003,53321.58221304 2025-08-25,05:09:32.000,237,11047103,5365,0,1756098571,13168.907010269999,29473.288665989996,53321.6031744 2025-08-25,05:09:33.000,237,11047113,5245,0,1756098572,13168.92048288999,25320.646182990007,53321.6031744 2025-08-25,05:09:34.000,237,11047192,5044,0,1756098573,13168.94069181999,27166.284645239997,53321.55426456 2025-08-25,05:09:35.000,237,11047136,4965,0,1756098574,13168.947428129999,29934.69651927,53321.54029032001 2025-08-25,05:09:36.000,237,11047172,5044,0,1756098575,13168.98784599,26243.48303694,53321.56125168001 2025-08-25,05:09:37.000,237,11047152,4605,0,1756098576,13169.02826385,29473.309813379994,53321.51932896001 2025-08-25,05:09:38.000,237,11047138,4765,0,1756098577,13169.02826385,29011.916058360002,53321.568238800006 2025-08-25,05:09:39.000,237,11047115,5405,0,1756098578,13169.04173646999,26704.926135870002,53321.61016152001 2025-08-25,05:09:40.000,237,11047181,5165,0,1756098579,13169.04173646999,29934.71766666,53321.64509712 2025-08-25,05:09:41.000,237,11047181,5285,0,1756098580,13169.06194539999,26243.567626500007,53321.6031744 2025-08-25,05:09:42.000,237,11047159,5205,0,1756098581,13169.06194539999,32241.70054002,53321.617148640005 2025-08-25,05:09:43.000,237,11047116,4885,0,1756098582,13169.02826385,25782.138625830004,53321.63112288 2025-08-25,05:09:44.000,237,11047106,4605,0,1756098583,13169.04173646999,28550.49410682,53321.63811000001 2025-08-25,05:09:45.000,237,11047097,5525,0,1756098584,13169.06194539999,31318.94827563,53321.617148640005 2025-08-25,05:09:46.000,237,11047073,5165,0,1756098585,13169.02826385,32241.622999590007,53321.65208424 2025-08-25,05:09:47.000,237,11047128,4765,0,1756098586,13169.02152753999,30396.047979509996,53321.65208424 2025-08-25,05:09:48.000,237,11047069,5245,0,1756098587,13169.02826385,32241.644146980005,53321.65907136001 2025-08-25,05:09:49.000,237,11047102,5044,0,1756098588,13169.035000159995,27627.622007219994,53321.6730456 2025-08-25,05:09:50.000,237,11047089,5445,0,1756098589,13168.974373369994,27166.221203070003,53321.63811000001 2025-08-25,05:09:51.000,237,11047166,4845,0,1756098590,13168.994582299994,31780.165802400006,53321.64509712 2025-08-25,05:09:52.000,237,11047151,5445,0,1756098591,13169.00805492,25320.596839079997,53321.65208424 2025-08-25,05:09:53.000,237,11047178,4965,0,1756098592,13168.994582299994,26704.834497179996,53321.63112288 2025-08-25,05:09:54.000,237,11047157,5245,0,1756098593,13168.994582299994,29934.52734015,53321.65907136001 2025-08-25,05:09:55.000,237,11047103,5485,0,1756098594,13169.00131860999,31318.722703470004,53321.64509712 2025-08-25,05:09:56.000,237,11047087,5205,0,1756098595,13169.035000159995,33625.67738030999,53321.62413576 2025-08-25,05:09:57.000,237,11047108,4965,0,1756098596,13169.08889064,30857.357144969996,53321.63811000001 2025-08-25,05:09:58.000,237,11047162,4845,0,1756098597,13169.04173646999,28550.31787857,53321.62413576 2025-08-25,05:09:59.000,237,11047144,4845,0,1756098598,13169.055209089995,34087.05703707,53321.69400696 2025-08-25,05:10:00.000,237,11047157,5445,0,1756098599,13169.06194539999,30857.286653670002,53321.6031744 2025-08-25,05:10:01.000,237,11047112,4725,0,1756098600,13169.08889064,29473.119486869997,53321.61016152001 2025-08-25,05:10:02.000,237,11047157,5205,0,1756098601,13169.12257218999,32241.425623949995,53321.61016152001 2025-08-25,05:10:03.000,237,11047103,5365,0,1756098602,13169.115835879995,34087.007693160005,53321.6031744 2025-08-25,05:10:04.000,237,11047098,4965,0,1756098603,13169.136044809995,29934.520291020002,53321.58920016001 2025-08-25,05:10:05.000,237,11047079,5405,0,1756098604,13169.18993529,31780.045967190003,53321.63811000001 2025-08-25,05:10:06.000,237,11047114,4725,0,1756098605,13169.18993529,29473.112437739997,53321.64509712 2025-08-25,05:10:07.000,237,11047118,4845,0,1756098606,13169.24382576999,29011.725731850005,53321.58920016001 2025-08-25,05:10:08.000,237,11047101,5165,0,1756098607,13169.237089459995,29934.52734015,53321.6730456 2025-08-25,05:10:09.000,237,11047155,5285,0,1756098608,13169.237089459995,23475.014769870002,53321.617148640005 2025-08-25,05:10:10.000,237,11047143,5125,0,1756098609,13169.237089459995,30395.892898649996,53321.6730456 2025-08-25,05:10:11.000,237,11047097,5125,0,1756098610,13169.277507319995,30857.371243229994,53321.63112288 2025-08-25,05:10:12.000,237,11047137,5325,0,1756098611,13169.277507319995,26704.771055010002,53321.65208424 2025-08-25,05:10:13.000,237,11047123,5325,0,1756098612,13169.27077101,27166.27054698,53321.63811000001 2025-08-25,05:10:14.000,237,11047124,4765,0,1756098613,13169.24382576999,31780.193998920004,53321.62413576 2025-08-25,05:10:15.000,237,11047082,4765,0,1756098614,13169.277507319995,26704.904988480004,53321.65907136001 2025-08-25,05:10:16.000,237,11047112,4845,0,1756098615,13169.297716249996,29934.626027970007,53321.58221304 2025-08-25,05:10:17.000,237,11047180,4925,0,1756098616,13169.29097994,29934.72471579,53321.62413576 2025-08-25,05:10:18.000,237,11047132,4845,0,1756098617,13169.29097994,27627.741842429998,53321.62413576 2025-08-25,05:10:19.000,237,11047131,5445,0,1756098618,13169.31118887,29473.338009900006,53321.6031744 2025-08-25,05:10:20.000,237,11047119,5405,0,1756098619,13169.30445255999,33164.48100093,53321.64509712 2025-08-25,05:10:21.000,237,11047087,5325,0,1756098620,13169.29097994,29473.281616859997,53321.65907136001 2025-08-25,05:10:22.000,237,11047123,5165,0,1756098621,13169.31118887,29934.682421010002,53321.68701984001 2025-08-25,05:10:23.000,237,11047134,4805,0,1756098622,13169.32466148999,29934.668322750003,53321.65208424 2025-08-25,05:10:24.000,237,11047061,5245,0,1756098623,13169.32466148999,28089.065106149996,53321.63811000001 2025-08-25,05:10:25.000,237,11047090,4845,0,1756098624,13169.277507319995,29473.211125560003,53321.6730456 2025-08-25,05:10:26.000,237,11047096,4965,0,1756098625,13169.32466148999,28088.966418330005,53321.72195544 2025-08-25,05:10:27.000,237,11047081,5285,0,1756098626,13169.32466148999,28088.966418330005,53321.714968320004 2025-08-25,05:10:28.000,237,11047125,5165,0,1756098627,13169.29097994,31780.137605879994,53321.70099408 2025-08-25,05:10:29.000,237,11047100,4845,0,1756098628,13169.30445255999,27627.516270270004,53321.70798120001 2025-08-25,05:10:30.000,237,11047092,4965,0,1756098629,13169.297716249996,28088.83953399,53321.72894256001 2025-08-25,05:10:31.000,237,11047124,4645,0,1756098630,13169.25056208,27627.473975490007,53321.72195544 2025-08-25,05:10:32.000,237,11047096,4805,0,1756098631,13169.25056208,26243.306808690002,53321.72894256001 2025-08-25,05:10:33.000,237,11047089,5285,0,1756098632,13169.23035315,32702.868722879997,53321.680032719996 2025-08-25,05:10:34.000,237,11047196,4925,0,1756098633,13169.23035315,27627.523319400003,53321.70099408 2025-08-25,05:10:35.000,237,11047107,5565,0,1756098634,13169.216880529995,30395.84355474,53321.72894256001 2025-08-25,05:10:36.000,237,11047144,4805,0,1756098635,13169.22361683999,32241.460869600007,53321.70798120001 2025-08-25,05:10:37.000,237,11047148,4885,0,1756098636,13169.23035315,27627.523319400003,53321.64509712 2025-08-25,05:10:38.000,237,11047139,5325,0,1756098637,13169.24382576999,29934.485045370006,53321.68701984001 2025-08-25,05:10:39.000,237,11047110,4725,0,1756098638,13169.27077101,31780.109409359997,53321.6730456 2025-08-25,05:10:40.000,237,11047113,5085,0,1756098639,13169.257298389995,33164.3329692,53321.61016152001 2025-08-25,05:10:41.000,237,11047162,4725,0,1756098640,13169.29097994,28089.01576224,53321.63811000001 2025-08-25,05:10:42.000,237,11047155,5285,0,1756098641,13169.26403469999,30857.427636270004,53321.64509712 2025-08-25,05:10:43.000,237,11047099,5525,0,1756098642,13169.277507319995,31318.877784330005,53321.63112288 2025-08-25,05:10:44.000,237,11047135,5125,0,1756098643,13169.30445255999,28089.086253539994,53321.666058480005 2025-08-25,05:10:45.000,237,11047116,4885,0,1756098644,13169.277507319995,31780.271539349997,53321.666058480005 2025-08-25,05:10:46.000,237,11047134,4765,0,1756098645,13169.297716249996,28550.4659103,53321.63112288 2025-08-25,05:10:47.000,237,11047126,4605,0,1756098646,13169.317925179996,31318.93417737,53321.617148640005 2025-08-25,05:10:48.000,237,11047122,4805,0,1756098647,13169.3313978,28089.135597450004,53321.6730456 2025-08-25,05:10:49.000,237,11047097,5285,0,1756098648,13169.30445255999,28550.522303339996,53321.666058480005 2025-08-25,05:10:50.000,237,11047105,5445,0,1756098649,13169.297716249996,27166.390382190002,53321.65907136001 2025-08-25,05:10:51.000,237,11047155,5365,0,1756098650,13169.365079349991,30396.047979509996,53321.63811000001 2025-08-25,05:10:52.000,237,11047151,5165,0,1756098651,13169.35160673,28089.121499190005,53321.72195544 2025-08-25,05:10:53.000,237,11047087,5405,0,1756098652,13169.32466148999,33164.48805006,53321.72894256001 2025-08-25,05:10:54.000,237,11047095,5205,0,1756098653,13169.37181566,28550.585745510005,53321.69400696 2025-08-25,05:10:55.000,237,11047124,4925,0,1756098654,13169.385288279991,24859.42160709,53321.75689104001 2025-08-25,05:10:56.000,237,11047115,5245,0,1756098655,13169.398760899996,33626.036885940004,53321.70099408 2025-08-25,05:10:57.000,237,11047138,4925,0,1756098656,13169.405497209991,26243.66631432,53321.69400696 2025-08-25,05:10:58.000,237,11047097,5325,0,1756098657,13169.439178759996,29012.09228661,53321.63811000001 2025-08-25,05:10:59.000,237,11047144,4685,0,1756098658,13169.445915069991,29012.064090090003,53321.74990392 2025-08-25,05:11:00.000,237,11047151,5325,0,1756098659,13169.493069240001,33626.07213159,53321.72195544 2025-08-25,05:11:01.000,237,11047156,4685,0,1756098660,13169.506541859992,32241.834473490002,53321.74990392 2025-08-25,05:11:02.000,237,11047148,4845,0,1756098661,13169.493069240001,27627.946267199994,53321.735929680006 2025-08-25,05:11:03.000,237,11047101,5125,0,1756098662,13169.466123999991,32241.975456090004,53321.70798120001 2025-08-25,05:11:04.000,237,11047098,5005,0,1756098663,13169.499805549996,33164.77001526,53321.70099408 2025-08-25,05:11:05.000,237,11047099,5485,0,1756098664,13169.472860310001,28089.424611780007,53321.70099408 2025-08-25,05:11:06.000,237,11047157,5245,0,1756098665,13169.472860310001,26243.877788219994,53321.72195544 2025-08-25,05:11:07.000,237,11047184,5005,0,1756098666,13169.486332929991,25782.462885810004,53321.70099408 2025-08-25,05:11:08.000,237,11047084,4845,0,1756098667,13169.533487100001,36856.046939759995,53321.76387816 2025-08-25,05:11:09.000,237,11047152,5005,0,1756098668,13169.533487100001,32242.088242169993,53321.79881376 2025-08-25,05:11:10.000,237,11047125,5365,0,1756098669,13169.499805549996,28550.95230027,53321.735929680006 2025-08-25,05:11:11.000,237,11047124,4765,0,1756098670,13169.546959719992,34087.68440964,53321.735929680006 2025-08-25,05:11:12.000,237,11047157,5005,0,1756098671,13169.614322820002,30396.590762520005,53321.77785240001 2025-08-25,05:11:13.000,237,11047105,5405,0,1756098672,13169.600850199997,27628.18593762,53321.79182664 2025-08-25,05:11:14.000,237,11047082,4565,0,1756098673,13169.654740680002,28550.987545919998,53321.76387816 2025-08-25,05:11:15.000,237,11047133,5485,0,1756098674,13169.681685919997,29473.831449000005,53321.72894256001 2025-08-25,05:11:16.000,237,11047103,5285,0,1756098675,13169.674949610002,29473.944235079995,53321.79881376 2025-08-25,05:11:17.000,237,11047124,4885,0,1756098676,13169.715367470002,34087.931129189994,53321.81977512 2025-08-25,05:11:18.000,237,11047120,4845,0,1756098677,13169.701894849997,21630.13056453,53321.70798120001 2025-08-25,05:11:19.000,237,11047146,4925,0,1756098678,13169.728840089992,28089.755920890006,53321.735929680006 2025-08-25,05:11:20.000,237,11047107,5325,0,1756098679,13169.735576400002,24860.05602879,53321.7429168 2025-08-25,05:11:21.000,237,11047039,5165,0,1756098680,13169.775994260002,27167.010705630004,53321.72195544 2025-08-25,05:11:22.000,237,11047115,5245,0,1756098681,13169.769257949993,30858.210089700005,53321.80580088001 2025-08-25,05:11:23.000,237,11047065,5165,0,1756098682,13169.782730569998,34549.395375509994,53321.833749360005 2025-08-25,05:11:24.000,237,11047125,5085,0,1756098683,13169.823148429998,34549.45881768,53321.784839520005 2025-08-25,05:11:25.000,237,11047146,4885,0,1756098684,13169.802939499998,23475.881812859996,53321.833749360005 2025-08-25,05:11:26.000,237,11047137,5245,0,1756098685,13169.809675809993,27628.439706300007,53321.833749360005 2025-08-25,05:11:27.000,237,11047176,4765,0,1756098686,13169.836621050003,31781.075140169996,53321.81977512 2025-08-25,05:11:28.000,237,11047175,5245,0,1756098687,13169.863566289998,33165.34099479001,53321.833749360005 2025-08-25,05:11:29.000,237,11047153,5285,0,1756098688,13169.856829979988,33165.25640523,53321.76387816 2025-08-25,05:11:30.000,237,11047158,4765,0,1756098689,13169.890511529993,32703.820355429998,53321.85471072001 2025-08-25,05:11:31.000,237,11047119,5445,0,1756098690,13169.863566289998,28551.241314600004,53321.77086528 2025-08-25,05:11:32.000,237,11047123,5245,0,1756098691,13169.870302599993,35472.21108207,53321.81977512 2025-08-25,05:11:33.000,237,11047116,4805,0,1756098692,13169.930929389993,31319.610893849997,53321.82676224001 2025-08-25,05:11:34.000,237,11047121,5365,0,1756098693,13169.924193079998,22553.037909780003,53321.80580088001 2025-08-25,05:11:35.000,237,11047141,5325,0,1756098694,13169.930929389993,33626.58671808,53321.77785240001 2025-08-25,05:11:36.000,237,11047141,5205,0,1756098695,13169.991556179993,26705.638097999996,53321.833749360005 2025-08-25,05:11:37.000,237,11047125,5405,0,1756098696,13170.005028799998,33626.629012859994,53321.86169784 2025-08-25,05:11:38.000,237,11047137,5285,0,1756098697,13170.005028799998,30396.80928555,53321.86868496 2025-08-25,05:11:39.000,237,11047192,4845,0,1756098698,13170.031974039994,26705.60990148,53321.86169784 2025-08-25,05:11:40.000,237,11047093,5044,0,1756098699,13170.045446659999,31319.58269733,53321.903620560006 2025-08-25,05:11:41.000,237,11047132,4685,0,1756098700,13170.065655589999,29474.092266809996,53321.89663344001 2025-08-25,05:11:42.000,237,11047083,4805,0,1756098701,13170.079128209989,24398.648175509996,53321.89663344001 2025-08-25,05:11:43.000,237,11047143,5285,0,1756098702,13170.11954606999,31319.688434280004,53321.903620560006 2025-08-25,05:11:44.000,237,11047138,4925,0,1756098703,13170.106073449999,24398.655224639995,53321.903620560006 2025-08-25,05:11:45.000,237,11047167,5525,0,1756098704,13170.092600829994,29012.656217009993,53321.91060768 2025-08-25,05:11:46.000,237,11047153,5405,0,1756098705,13170.15996392999,32703.890846730006,53321.903620560006 2025-08-25,05:11:47.000,237,11047097,5445,0,1756098706,13170.18690917,29474.085217679996,53321.882659200004 2025-08-25,05:11:48.000,237,11047152,4885,0,1756098707,13170.18017285999,29012.698511790004,53321.9175948 2025-08-25,05:11:49.000,237,11047132,4925,0,1756098708,13170.166700239999,27628.52429586,53321.86169784 2025-08-25,05:11:50.000,237,11047152,4645,0,1756098709,13170.18690917,28551.325904159996,53321.91060768 2025-08-25,05:11:51.000,237,11047116,4925,0,1756098710,13170.20038178999,30396.943219020002,53321.91060768 2025-08-25,05:11:52.000,237,11047144,4845,0,1756098711,13170.22732703,31319.765974709997,53321.903620560006 2025-08-25,05:11:53.000,237,11047122,4925,0,1756098712,13170.254272269995,27167.193983010002,53321.88964632 2025-08-25,05:11:54.000,237,11047154,4805,0,1756098713,13170.26774489,26244.399423840005,53321.93855616 2025-08-25,05:11:55.000,237,11047159,5445,0,1756098714,13170.28795382,30397.048955970007,53321.9175948 2025-08-25,05:11:56.000,237,11047159,5365,0,1756098715,13170.314899059995,28090.030836959995,53321.91060768 2025-08-25,05:11:57.000,237,11047126,5044,0,1756098716,13170.36205322999,29474.247347669996,53321.952530400005 2025-08-25,05:11:58.000,237,11047081,5285,0,1756098717,13170.38226215999,32242.67331996,53321.91060768 2025-08-25,05:11:59.000,237,11047098,4845,0,1756098718,13170.436152639995,29012.874740040003,53321.952530400005 2025-08-25,05:12:00.000,237,11047100,4925,0,1756098719,13170.496779429996,28551.43869024,53322.00842736 2025-08-25,05:12:01.000,237,11047152,5125,0,1756098720,13170.52372466999,32704.095271500002,53321.98047888 2025-08-25,05:12:02.000,237,11047142,4765,0,1756098721,13170.6112967,28551.495083279995,53322.02240160001 2025-08-25,05:12:03.000,237,11047153,5245,0,1756098722,13170.651714560001,30397.1264964,53321.98047888 2025-08-25,05:12:04.000,237,11047192,4805,0,1756098723,13170.658450869996,25783.125504030002,53322.02240160001 2025-08-25,05:12:05.000,237,11047130,4765,0,1756098724,13170.658450869996,31781.321859720003,53322.001440240005 2025-08-25,05:12:06.000,237,11047119,5245,0,1756098725,13170.705605039991,30397.175840309996,53322.02938872 2025-08-25,05:12:07.000,237,11047180,4885,0,1756098726,13170.732550280001,29012.973427859994,53322.04336296001 2025-08-25,05:12:08.000,237,11047143,5325,0,1756098727,13170.779704449997,35472.65517726001,53321.97349176001 2025-08-25,05:12:09.000,237,11047159,5245,0,1756098728,13170.779704449997,31781.413498409995,53322.04336296001 2025-08-25,05:12:10.000,237,11047120,4845,0,1756098729,13170.833594930002,28090.15067217,53321.99445312001 2025-08-25,05:12:11.000,237,11047137,5325,0,1756098730,13170.833594930002,32704.201008450007,53322.001440240005 2025-08-25,05:12:12.000,237,11047187,5205,0,1756098731,13170.860540169997,32242.750860390006,53321.96650464 2025-08-25,05:12:13.000,237,11047145,5205,0,1756098732,13170.921166959997,26244.540406440006,53322.02938872 2025-08-25,05:12:14.000,237,11047183,4885,0,1756098733,13170.914430650002,26705.955308849996,53322.07829856 2025-08-25,05:12:15.000,237,11047149,4925,0,1756098734,13170.961584819997,24398.972435489995,53322.03637584 2025-08-25,05:12:16.000,237,11047173,5325,0,1756098735,13170.968321129993,29935.796183550003,53322.120221280005 2025-08-25,05:12:17.000,237,11047130,5005,0,1756098736,13170.961584819997,28090.171819559997,53322.050350080004 2025-08-25,05:12:18.000,237,11047176,4965,0,1756098737,13171.002002679998,29474.303740710006,53322.06432432001 2025-08-25,05:12:19.000,237,11047144,4725,0,1756098738,13171.022211609998,25321.69650336,53322.04336296001 2025-08-25,05:12:20.000,237,11047159,5125,0,1756098739,13171.062629469998,29474.35308462,53322.07829856 2025-08-25,05:12:21.000,237,11047177,5205,0,1756098740,13171.089574709993,31319.977448610007,53322.13419552 2025-08-25,05:12:22.000,237,11047148,4845,0,1756098741,13171.123256259998,32242.757909520005,53322.10624704 2025-08-25,05:12:23.000,237,11047172,4765,0,1756098742,13171.143465189998,31320.019743390003,53322.1272084 2025-08-25,05:12:24.000,237,11047077,5125,0,1756098743,13171.163674119998,25783.30878141,53322.09925992 2025-08-25,05:12:25.000,237,11047094,5125,0,1756098744,13171.251246149994,30397.239282480004,53322.10624704 2025-08-25,05:12:26.000,237,11047185,5245,0,1756098745,13171.284927699999,29935.81733094,53322.19009248001 2025-08-25,05:12:27.000,237,11047147,5245,0,1756098746,13171.332081869994,27628.940194530005,53322.15515688 2025-08-25,05:12:28.000,237,11047122,4885,0,1756098747,13171.37923603999,28090.28460564,53322.22502808 2025-08-25,05:12:29.000,237,11047184,4925,0,1756098748,13171.412917589994,30858.75287271,53322.15515688 2025-08-25,05:12:30.000,237,11047135,5165,0,1756098749,13171.43986282999,33165.848532150005,53322.11323416001 2025-08-25,05:12:31.000,237,11047179,5445,0,1756098750,13171.473544379995,27167.645127330004,53322.13419552 2025-08-25,05:12:32.000,237,11047129,5365,0,1756098751,13171.54764379,31320.322855980005,53322.20406672 2025-08-25,05:12:33.000,237,11047187,5485,0,1756098752,13171.56111640999,31781.744807519994,53322.25297656 2025-08-25,05:12:34.000,237,11047142,4605,0,1756098753,13171.60827058,30859.013690520005,53322.22502808 2025-08-25,05:12:35.000,237,11047136,4765,0,1756098754,13171.64195212999,30397.60583724,53322.218040960004 2025-08-25,05:12:36.000,237,11047138,4925,0,1756098755,13171.66889737,27629.208061469995,53322.20406672 2025-08-25,05:12:37.000,237,11047122,4965,0,1756098756,13171.716051539996,25783.611894,53322.2669508 2025-08-25,05:12:38.000,237,11047141,4965,0,1756098757,13171.76320570999,30859.08418182,53322.218040960004 2025-08-25,05:12:39.000,237,11047136,4685,0,1756098758,13171.776678329996,30859.112378339996,53322.25297656 2025-08-25,05:12:40.000,237,11046978,4725,0,1756098759,13171.81035988,28090.679356919994,53322.218040960004 2025-08-25,05:12:41.000,237,11047136,4805,0,1756098760,13171.850777740001,36395.98547031,53322.25996368001 2025-08-25,05:12:42.000,237,11047146,4885,0,1756098761,13171.904668219991,27167.976436440003,53322.1970796 2025-08-25,05:12:43.000,237,11047174,4725,0,1756098762,13171.938349769996,31320.53432988,53322.21105384001 2025-08-25,05:12:44.000,237,11047134,4845,0,1756098763,13171.972031320001,27629.356093199996,53322.27393792 2025-08-25,05:12:45.000,237,11047126,4925,0,1756098764,13172.039394419997,26245.146631619995,53322.287912160005 2025-08-25,05:12:46.000,237,11047177,5205,0,1756098765,13172.086548589992,31320.611870310007,53322.287912160005 2025-08-25,05:12:47.000,237,11047096,4605,0,1756098766,13172.052867040002,27629.412486240006,53322.2669508 2025-08-25,05:12:48.000,237,11047146,4805,0,1756098767,13172.093284900002,27168.053976869996,53322.28092504001 2025-08-25,05:12:49.000,237,11047184,4765,0,1756098768,13172.120230139997,34089.16472694,53322.32983488001 2025-08-25,05:12:50.000,237,11047123,5245,0,1756098769,13172.187593239993,29475.135538050003,53322.30887352001 2025-08-25,05:12:51.000,237,11047132,4565,0,1756098770,13172.194329550002,28090.94017473,53322.37874472001 2025-08-25,05:12:52.000,237,11047133,5085,0,1756098771,13172.254956340003,28552.40442105,53322.350796239996 2025-08-25,05:12:53.000,237,11047131,5085,0,1756098772,13172.241483719998,30397.979441129995,53322.336822000005 2025-08-25,05:12:54.000,237,11047151,5205,0,1756098773,13172.248220029993,29936.62798089,53322.32983488001 2025-08-25,05:12:55.000,237,11047120,4965,0,1756098774,13172.268428959993,29936.61388263,53322.35778336001 2025-08-25,05:12:56.000,237,11047103,5365,0,1756098775,13172.308846819993,31782.252344880006,53322.35778336001 2025-08-25,05:12:57.000,237,11047175,5085,0,1756098776,13172.302110509998,23015.566574729994,53322.4416288 2025-08-25,05:12:58.000,237,11047174,4605,0,1756098777,13172.349264679993,27629.588714490004,53322.43464168 2025-08-25,05:12:59.000,237,11047125,5445,0,1756098778,13172.329055749993,26706.829400970004,53322.385731840004 2025-08-25,05:13:00.000,237,11047194,4765,0,1756098779,13172.349264679993,29475.290618910003,53322.42765456001 2025-08-25,05:13:01.000,237,11047167,5245,0,1756098780,13172.376209919988,24861.254380889994,53322.504512880005 2025-08-25,05:13:02.000,237,11047113,5485,0,1756098781,13172.382946229998,30859.507129620004,53322.46259016 2025-08-25,05:13:03.000,237,11047182,4925,0,1756098782,13172.389682539993,25322.64108678,53322.37874472001 2025-08-25,05:13:04.000,237,11047134,5005,0,1756098783,13172.416627779989,29475.297668040002,53322.42765456001 2025-08-25,05:13:05.000,237,11047117,5605,0,1756098784,13172.403155159998,32705.117395349997,53322.30887352001 2025-08-25,05:13:06.000,237,11047122,4805,0,1756098785,13172.450309329994,24861.19798785,53322.42765456001 2025-08-25,05:13:07.000,237,11047139,5165,0,1756098786,13172.457045639989,29475.255373260006,53322.43464168 2025-08-25,05:13:08.000,237,11047105,5125,0,1756098787,13172.463781949999,30398.056981560003,53322.47656440001 2025-08-25,05:13:09.000,237,11047159,5525,0,1756098788,13172.436836709989,29936.677324799995,53322.48355152 2025-08-25,05:13:10.000,237,11047132,5005,0,1756098789,13172.483990879999,30398.028785040005,53322.46259016 2025-08-25,05:13:11.000,237,11047155,5165,0,1756098790,13172.483990879999,31782.259394010005,53322.39970608001 2025-08-25,05:13:12.000,237,11047139,5165,0,1756098791,13172.53788135999,32243.674296419995,53322.41368032 2025-08-25,05:13:13.000,237,11047172,4765,0,1756098792,13172.531145049994,30859.528277010002,53322.41368032 2025-08-25,05:13:14.000,237,11047100,4765,0,1756098793,13172.510936119994,33166.55344515,53322.455603040005 2025-08-25,05:13:15.000,237,11047152,4885,0,1756098794,13172.524408739999,23015.622967770003,53322.43464168 2025-08-25,05:13:16.000,237,11047085,5405,0,1756098795,13172.544617669999,24861.233233499996,53322.455603040005 2025-08-25,05:13:17.000,237,11047127,5085,0,1756098796,13172.53788135999,28552.467863219994,53322.43464168 2025-08-25,05:13:18.000,237,11047109,5325,0,1756098797,13172.605244459999,25322.690430689996,53322.43464168 2025-08-25,05:13:19.000,237,11047167,5285,0,1756098798,13172.591771839994,24399.88882239,53322.49752576001 2025-08-25,05:13:20.000,237,11047138,4765,0,1756098799,13172.632189699994,27168.307745550002,53322.406693200006 2025-08-25,05:13:21.000,237,11047147,5205,0,1756098800,13172.62545339,31782.31578705,53322.504512880005 2025-08-25,05:13:22.000,237,11047126,4845,0,1756098801,13172.59850814999,30859.528277010002,53322.42066744 2025-08-25,05:13:23.000,237,11047118,4685,0,1756098802,13172.63892600999,25322.65518504,53322.455603040005 2025-08-25,05:13:24.000,237,11047160,5125,0,1756098803,13172.63892600999,27629.729697090006,53322.44861592001 2025-08-25,05:13:26.000,237,11047154,5005,0,1756098805,13172.68608018,28091.158697759995,53322.41368032 2025-08-25,05:13:27.000,237,11047117,5325,0,1756098806,13172.72649804,26245.541382900003,53322.44861592001 2025-08-25,05:13:28.000,237,11047139,5165,0,1756098807,13172.733234349995,28091.222139930003,53322.406693200006 2025-08-25,05:13:29.000,237,11047123,5205,0,1756098808,13172.7669159,32705.265427079998,53322.47656440001 2025-08-25,05:13:30.000,237,11047123,5125,0,1756098809,13172.814070069995,28091.172796019993,53322.48355152 2025-08-25,05:13:31.000,237,11047129,5245,0,1756098810,13172.84775162,33166.73672253,53322.518487119996 2025-08-25,05:13:32.000,237,11047100,4805,0,1756098811,13172.874696859995,27168.420531630007,53322.46957728 2025-08-25,05:13:33.000,237,11047132,4685,0,1756098812,13172.90164209999,26707.047924,53322.5115 2025-08-25,05:13:34.000,237,11047060,4765,0,1756098813,13172.935323649996,34550.981429759995,53322.52547424001 2025-08-25,05:13:35.000,237,11047117,5005,0,1756098814,13172.98247781999,29475.537338459995,53322.48355152 2025-08-25,05:13:36.000,237,11047106,4805,0,1756098815,13172.98921413,34089.679313429995,53322.52547424001 2025-08-25,05:13:37.000,237,11047135,5285,0,1756098816,13173.022895679991,25784.337954389994,53322.553422720004 2025-08-25,05:13:38.000,237,11047154,4965,0,1756098817,13173.063313539991,33628.278509280004,53322.56040984 2025-08-25,05:13:39.000,237,11047088,4765,0,1756098818,13173.103731399991,33628.28555841,53322.59534544001 2025-08-25,05:13:40.000,237,11047133,5205,0,1756098819,13173.110467710001,22554.461834040005,53322.59534544001 2025-08-25,05:13:41.000,237,11047106,4805,0,1756098820,13173.164358189992,32244.033802050006,53322.52547424001 2025-08-25,05:13:42.000,237,11047172,4965,0,1756098821,13173.204776049992,29475.551436719994,53322.53246136 2025-08-25,05:13:43.000,237,11047122,4805,0,1756098822,13173.251930220002,29936.973388259998,53322.58835832 2025-08-25,05:13:44.000,237,11047153,5485,0,1756098823,13173.218248669997,29475.64307541,53322.56739696001 2025-08-25,05:13:45.000,237,11047084,4765,0,1756098824,13173.258666529997,30398.444683709997,53322.53246136 2025-08-25,05:13:46.000,237,11047124,5005,0,1756098825,13173.292348080002,27629.905925340005,53322.574384080006 2025-08-25,05:13:47.000,237,11047140,4765,0,1756098826,13173.299084389997,28552.742779289998,53322.5813712 2025-08-25,05:13:48.000,237,11047104,4765,0,1756098827,13173.292348080002,30398.331897630007,53322.623293920005 2025-08-25,05:13:49.000,237,11047094,4925,0,1756098828,13173.339502249997,30859.760898299995,53322.63028104 2025-08-25,05:13:50.000,237,11047097,5205,0,1756098829,13173.332765940002,31321.112358540006,53322.60233256 2025-08-25,05:13:51.000,237,11047103,5165,0,1756098830,13173.379920109997,32705.321820120007,53322.623293920005 2025-08-25,05:13:52.000,237,11047123,5205,0,1756098831,13173.373183800002,31321.055965499996,53322.60233256 2025-08-25,05:13:53.000,237,11047116,4685,0,1756098832,13173.406865349993,26706.998580090003,53322.64425528001 2025-08-25,05:13:54.000,237,11047096,5005,0,1756098833,13173.400129039997,33166.68737862,53322.66521664001 2025-08-25,05:13:55.000,237,11046992,4445,0,1756098834,13173.454019520002,29475.389306729994,53322.65822952 2025-08-25,05:13:56.000,237,11047130,4965,0,1756098835,13173.454019520002,27168.31479468,53322.70015224 2025-08-25,05:13:57.000,237,11047028,4685,0,1756098836,13173.494437380003,30398.141571119995,53322.69316512001 2025-08-25,05:13:58.000,237,11047086,4885,0,1756098837,13173.507909999993,27168.364138589997,53322.70015224 2025-08-25,05:13:59.000,237,11047074,4885,0,1756098838,13173.528118929993,30398.141571119995,53322.71412648001 2025-08-25,05:14:00.000,237,11047012,4805,0,1756098839,13173.588745719993,34089.362102579995,53322.76303632001 2025-08-25,05:14:01.000,237,11047126,4605,0,1756098840,13173.629163579993,31782.30168879,53322.73508784001 2025-08-25,05:14:02.000,237,11047105,5405,0,1756098841,13173.649372509994,28552.467863219994,53322.78399768001 2025-08-25,05:14:03.000,237,11047112,5044,0,1756098842,13173.669581439994,34550.720611950004,53322.790984800005 2025-08-25,05:14:04.000,237,11047146,4845,0,1756098843,13173.676317749989,32705.08919883,53322.73508784001 2025-08-25,05:14:05.000,237,11047103,5365,0,1756098844,13173.736944539989,33166.53229776,53322.8259204 2025-08-25,05:14:06.000,237,11047168,4965,0,1756098845,13173.750417159994,30859.57057179,53322.74906208 2025-08-25,05:14:07.000,237,11047087,5405,0,1756098846,13173.77736239999,31320.900884639996,53322.686177999996 2025-08-25,05:14:08.000,237,11047125,5205,0,1756098847,13173.79757132999,34089.32685693,53322.72810072 2025-08-25,05:14:09.000,237,11047153,4925,0,1756098848,13173.790835019994,24399.797183700008,53322.8259204 2025-08-25,05:14:10.000,237,11047089,5044,0,1756098849,13173.784098709999,28091.017715160007,53322.77701056 2025-08-25,05:14:11.000,237,11047075,5165,0,1756098850,13173.851461809994,29013.86161824,53322.81194616001 2025-08-25,05:14:12.000,237,11047090,4885,0,1756098851,13173.851461809994,28552.474912349993,53322.81194616001 2025-08-25,05:14:13.000,237,11047150,5085,0,1756098852,13173.87840704999,25784.006645279995,53322.888804480004 2025-08-25,05:14:14.000,237,11047121,5205,0,1756098853,13173.891879669995,31782.259394010005,53322.86085600001 2025-08-25,05:14:15.000,237,11047126,4765,0,1756098854,13173.912088599995,32243.62495251,53322.853868879996 2025-08-25,05:14:16.000,237,11047154,4925,0,1756098855,13173.91882490999,31782.16070619,53322.888804480004 2025-08-25,05:14:17.000,237,11047118,4805,0,1756098856,13173.88514336,30397.958293739997,53322.83290752001 2025-08-25,05:14:18.000,237,11047131,5525,0,1756098857,13173.932297529995,29475.135538050003,53322.86784312 2025-08-25,05:14:19.000,237,11047143,5245,0,1756098858,13173.932297529995,28552.319831490007,53322.81893328 2025-08-25,05:14:20.000,237,11047126,4605,0,1756098859,13173.891879669995,29475.072095879994,53322.79797192 2025-08-25,05:14:21.000,237,11047118,4925,0,1756098860,13173.91882490999,30397.880753310004,53322.839894640005 2025-08-25,05:14:22.000,237,11047153,5165,0,1756098861,13173.891879669995,32704.884774060003,53322.84688176 2025-08-25,05:14:23.000,237,11047112,4805,0,1756098862,13173.912088599995,30397.845507660008,53322.8259204 2025-08-25,05:14:24.000,237,11047164,4525,0,1756098863,13173.912088599995,31320.597772049994,53322.88181736001 2025-08-25,05:14:25.000,237,11047146,5005,0,1756098864,13173.88514336,28552.150652369994,53322.87483024 2025-08-25,05:14:26.000,237,11047147,5365,0,1756098865,13173.891879669995,30859.07008356,53322.853868879996 2025-08-25,05:14:27.000,237,11047114,4805,0,1756098866,13173.891879669995,31781.892839249995,53322.81194616001 2025-08-25,05:14:28.000,237,11047090,5044,0,1756098867,13173.8447255,34550.339958929995,53322.839894640005 2025-08-25,05:14:29.000,237,11047152,4765,0,1756098868,13173.86493443,29474.874720239997,53322.853868879996 2025-08-25,05:14:30.000,237,11047096,4805,0,1756098869,13173.86493443,30397.6199355,53322.81194616001 2025-08-25,05:14:31.000,237,11047110,4645,0,1756098870,13173.831252879994,29936.240278740006,53322.8259204 2025-08-25,05:14:32.000,237,11047129,4925,0,1756098871,13173.811043949994,33627.432613679994,53322.790984800005 2025-08-25,05:14:33.000,237,11047171,5365,0,1756098872,13173.79757132999,28090.580669100003,53322.81893328 2025-08-25,05:14:34.000,237,11047094,4965,0,1756098873,13173.811043949994,30858.957297479996,53322.86784312 2025-08-25,05:14:35.000,237,11047137,5085,0,1756098874,13173.790835019994,25783.44976401,53322.87483024 2025-08-25,05:14:36.000,237,11047116,4885,0,1756098875,13173.811043949994,29936.064050490008,53322.8957916 2025-08-25,05:14:37.000,237,11047141,5285,0,1756098876,13173.79757132999,29474.67029547,53322.8957916 2025-08-25,05:14:38.000,237,11047116,4845,0,1756098877,13173.811043949994,32704.518219300007,53322.84688176 2025-08-25,05:14:39.000,237,11047098,4765,0,1756098878,13173.81778025999,29474.564558519996,53322.853868879996 2025-08-25,05:14:40.000,237,11047130,4845,0,1756098879,13173.82451657,30858.802216619995,53322.83290752001 2025-08-25,05:14:41.000,237,11047122,4765,0,1756098880,13173.82451657,27629.031833219997,53322.81893328 2025-08-25,05:14:42.000,237,11047131,5245,0,1756098881,13173.83798918999,23937.76900698,53322.90277872001 2025-08-25,05:14:43.000,237,11047110,4805,0,1756098882,13173.831252879994,29013.170803500005,53322.80495904 2025-08-25,05:14:44.000,237,11047085,5445,0,1756098883,13173.8447255,27167.560537769998,53322.853868879996 2025-08-25,05:14:45.000,237,11047134,4885,0,1756098884,13173.831252879994,25321.900928129995,53322.790984800005 2025-08-25,05:14:46.000,237,11047085,5445,0,1756098885,13173.790835019994,31781.540382749998,53322.853868879996 2025-08-25,05:14:47.000,237,11047174,4805,0,1756098886,13173.79757132999,28551.706557180005,53322.86784312 2025-08-25,05:14:48.000,237,11047092,4605,0,1756098887,13173.790835019994,33627.178845,53322.8957916 2025-08-25,05:14:49.000,237,11047105,5245,0,1756098888,13173.804307639999,28551.713606310004,53322.81194616001 2025-08-25,05:14:50.000,237,11047126,4605,0,1756098889,13173.75715346999,32242.891842989993,53322.81194616001 2025-08-25,05:14:51.000,237,11047125,5285,0,1756098890,13173.790835019994,31320.104332949995,53322.84688176 2025-08-25,05:14:52.000,237,11047106,4685,0,1756098891,13173.750417159994,31320.076136429998,53322.86784312 2025-08-25,05:14:53.000,237,11047108,4725,0,1756098892,13173.75715346999,29013.036870030002,53322.80495904 2025-08-25,05:14:54.000,237,11047085,5485,0,1756098893,13173.730208229994,24860.471927460007,53322.8259204 2025-08-25,05:14:55.000,237,11047139,5165,0,1756098894,13173.709999299994,28090.249359990004,53322.83290752001 2025-08-25,05:14:56.000,237,11047128,4885,0,1756098895,13173.689790369994,32704.257401490002,53322.790984800005 2025-08-25,05:14:57.000,237,11047127,5044,0,1756098896,13173.750417159994,23937.62802438,53322.84688176 2025-08-25,05:14:58.000,237,11047137,5245,0,1756098897,13173.709999299994,30858.618939239997,53322.790984800005 2025-08-25,05:14:59.000,237,11047077,5365,0,1756098898,13173.723471919999,30397.189938569994,53322.77002344 2025-08-25,05:15:00.000,237,11047176,4965,0,1756098899,13173.709999299994,31781.420547539994,53322.78399768001 2025-08-25,05:15:01.000,237,11047150,5044,0,1756098900,13173.709999299994,28090.108377390003,53322.72810072 2025-08-25,05:15:02.000,237,11047124,4925,0,1756098901,13173.683054059999,28551.579672840002,53322.790984800005 2025-08-25,05:15:03.000,237,11047113,5405,0,1756098902,13173.676317749989,31781.34300711,53322.74906208 2025-08-25,05:15:04.000,237,11047083,5445,0,1756098903,13173.716735609989,28090.051984349993,53322.81194616001 2025-08-25,05:15:05.000,237,11047101,5485,0,1756098904,13173.703262989999,26705.870719290004,53322.79797192 2025-08-25,05:15:06.000,237,11047107,5485,0,1756098905,13173.683054059999,34088.241290909995,53322.79797192 2025-08-25,05:15:07.000,237,11047126,4805,0,1756098906,13173.656108819989,33165.45378087,53322.80495904 2025-08-25,05:15:08.000,237,11047111,5325,0,1756098907,13173.669581439994,29012.804248739994,53322.78399768001 2025-08-25,05:15:09.000,237,11047115,5325,0,1756098908,13173.696526679989,27628.622983680005,53322.742074960006 2025-08-25,05:15:10.000,237,11047132,4725,0,1756098909,13173.669581439994,31319.843515140004,53322.77002344 2025-08-25,05:15:11.000,237,11047082,4845,0,1756098910,13173.642636199998,26705.793178859996,53322.74906208 2025-08-25,05:15:12.000,237,11047163,5405,0,1756098911,13173.656108819989,28551.325904159996,53322.77002344 2025-08-25,05:15:13.000,237,11047186,4605,0,1756098912,13173.642636199998,29935.627004430004,53322.74906208 2025-08-25,05:15:14.000,237,11047157,5085,0,1756098913,13173.662845129998,31781.20907364,53322.76303632001 2025-08-25,05:15:15.000,237,11047176,4605,0,1756098914,13173.656108819989,27167.20808127,53322.74906208 2025-08-25,05:15:16.000,237,11047141,5405,0,1756098915,13173.662845129998,26244.392374710005,53322.721113600004 2025-08-25,05:15:17.000,237,11047131,5365,0,1756098916,13173.649372509994,23476.01574633,53322.72810072 2025-08-25,05:15:18.000,237,11047164,4885,0,1756098917,13173.656108819989,31319.794171229994,53322.74906208 2025-08-25,05:15:19.000,237,11047085,5245,0,1756098918,13173.622427269998,35010.98650617,53322.72810072 2025-08-25,05:15:20.000,237,11047126,4525,0,1756098919,13173.608954649993,30858.358121430007,53322.74906208 2025-08-25,05:15:21.000,237,11047164,4725,0,1756098920,13173.649372509994,27628.601836290007,53322.7560492 2025-08-25,05:15:22.000,237,11047161,5085,0,1756098921,13173.608954649993,27628.601836290007,53322.77002344 2025-08-25,05:15:23.000,237,11047205,5525,0,1756098922,13173.602218339998,29935.556513129995,53322.70015224 2025-08-25,05:15:24.000,237,11047136,4965,0,1756098923,13173.588745719993,29935.570611389994,53322.71412648001 2025-08-25,05:15:25.000,237,11047143,5085,0,1756098924,13173.629163579993,28551.382297200005,53322.73508784001 2025-08-25,05:15:26.000,237,11047122,4845,0,1756098925,13173.642636199998,26705.715638430003,53322.67919088 2025-08-25,05:15:27.000,237,11047139,5445,0,1756098926,13173.683054059999,32242.560533879994,53322.77002344 2025-08-25,05:15:28.000,237,11047143,5445,0,1756098927,13173.656108819989,32703.94019064,53322.69316512001 2025-08-25,05:15:29.000,237,11047144,4805,0,1756098928,13173.642636199998,26705.73678582,53322.74906208 2025-08-25,05:15:30.000,237,11047131,5085,0,1756098929,13173.649372509994,31319.674336020005,53322.71412648001 2025-08-25,05:15:31.000,237,11047130,4645,0,1756098930,13173.642636199998,34088.086210049994,53322.6512424 2025-08-25,05:15:32.000,237,11047211,5325,0,1756098931,13173.629163579993,26244.29368689,53322.70713936 2025-08-25,05:15:33.000,237,11047127,5165,0,1756098932,13173.656108819989,25782.850587959998,53322.672203760005 2025-08-25,05:15:34.000,237,11047181,5245,0,1756098933,13173.656108819989,24860.06307792,53322.64425528001 2025-08-25,05:15:35.000,237,11047101,5245,0,1756098934,13173.662845129998,31319.603844719997,53322.70015224 2025-08-25,05:15:36.000,237,11047145,5445,0,1756098935,13173.662845129998,27166.90496868,53322.58835832 2025-08-25,05:15:37.000,237,11047157,5285,0,1756098936,13173.676317749989,31780.89186279,53322.67919088 2025-08-25,05:15:38.000,237,11047131,5085,0,1756098937,13173.662845129998,32242.250372159993,53322.672203760005 2025-08-25,05:15:39.000,237,11047122,4885,0,1756098938,13173.642636199998,27628.277576310007,53322.6512424 2025-08-25,05:15:40.000,237,11047149,5325,0,1756098939,13173.642636199998,33626.41048983,53322.686177999996 2025-08-25,05:15:41.000,237,11047179,5205,0,1756098940,13173.629163579993,28089.64313481,53322.672203760005 2025-08-25,05:15:42.000,237,11047156,4885,0,1756098941,13173.602218339998,33164.93214525,53322.66521664001 2025-08-25,05:15:43.000,237,11047129,5285,0,1756098942,13173.575273099988,28550.910005490005,53322.64425528001 2025-08-25,05:15:44.000,237,11047093,5205,0,1756098943,13173.642636199998,25321.04093427,53322.6512424 2025-08-25,05:15:45.000,237,11047138,4765,0,1756098944,13173.656108819989,31780.602848459996,53322.64425528001 2025-08-25,05:15:46.000,237,11047112,4925,0,1756098945,13173.662845129998,24398.26752249,53322.60233256 2025-08-25,05:15:47.000,237,11047168,4965,0,1756098946,13173.683054059999,30396.393386879994,53322.60931968 2025-08-25,05:15:48.000,237,11047144,5044,0,1756098947,13173.723471919999,29473.57768032,53322.60931968 2025-08-25,05:15:49.000,237,11047157,5365,0,1756098948,13173.703262989999,35471.75993775,53322.58835832 2025-08-25,05:15:50.000,237,11047145,5205,0,1756098949,13173.683054059999,30396.358141229997,53322.54643560001 2025-08-25,05:15:51.000,237,11047189,4925,0,1756098950,13173.750417159994,29012.198023560006,53322.56739696001 2025-08-25,05:15:52.000,237,11047201,5125,0,1756098951,13173.696526679989,33626.149672019994,53322.56040984 2025-08-25,05:15:53.000,237,11047153,5205,0,1756098952,13173.730208229994,26705.201051940006,53322.63726816 2025-08-25,05:15:54.000,237,11047170,4845,0,1756098953,13173.723471919999,31780.54645542,53322.60931968 2025-08-25,05:15:55.000,237,11047142,4645,0,1756098954,13173.730208229994,30396.351092099998,53322.56739696001 2025-08-25,05:15:56.000,237,11047117,5565,0,1756098955,13173.77736239999,23475.472963320004,53322.54643560001 2025-08-25,05:15:57.000,237,11047195,5285,0,1756098956,13173.770626089994,26243.842542569997,53322.59534544001 2025-08-25,05:15:58.000,237,11047131,5285,0,1756098957,13173.763889779999,29935.00668099,53322.56739696001 2025-08-25,05:15:59.000,237,11047140,4925,0,1756098958,13173.763889779999,30396.32994471,53322.5813712 2025-08-25,05:16:00.000,237,11047157,5405,0,1756098959,13173.77736239999,31319.145651269995,53322.58835832 2025-08-25,05:16:01.000,237,11047093,5285,0,1756098960,13173.750417159994,29934.915042299996,53322.53944848 2025-08-25,05:16:02.000,237,11047186,4765,0,1756098961,13173.763889779999,28089.35412048,53322.5813712 2025-08-25,05:16:03.000,237,11047122,4765,0,1756098962,13173.763889779999,31780.532357160002,53322.60233256 2025-08-25,05:16:04.000,237,11047168,4885,0,1756098963,13173.790835019994,22552.565618070003,53322.60931968 2025-08-25,05:16:05.000,237,11047161,5285,0,1756098964,13173.784098709999,30396.280600800004,53322.58835832 2025-08-25,05:16:06.000,237,11047163,5325,0,1756098965,13173.784098709999,28550.670335069997,53322.59534544001 2025-08-25,05:16:07.000,237,11047118,4805,0,1756098966,13173.82451657,32703.221179379994,53322.58835832 2025-08-25,05:16:08.000,237,11047198,4885,0,1756098967,13173.82451657,29473.429648589998,53322.53944848 2025-08-25,05:16:09.000,237,11047153,5445,0,1756098968,13173.81778025999,33164.579688750004,53322.553422720004 2025-08-25,05:16:10.000,237,11047138,4765,0,1756098969,13173.81778025999,29011.986549659996,53322.49053864 2025-08-25,05:16:11.000,237,11047202,4765,0,1756098970,13173.86493443,27627.819382860005,53322.59534544001 2025-08-25,05:16:12.000,237,11047187,5365,0,1756098971,13173.88514336,29473.380304680002,53322.52547424001 2025-08-25,05:16:13.000,237,11047159,5445,0,1756098972,13173.92556122,29012.000647919995,53322.5813712 2025-08-25,05:16:14.000,237,11047174,4805,0,1756098973,13173.94577015,29934.788157960007,53322.574384080006 2025-08-25,05:16:15.000,237,11047144,4685,0,1756098974,13173.94577015,28089.241334399994,53322.553422720004 2025-08-25,05:16:16.000,237,11047132,4765,0,1756098975,13173.97945169999,32703.192982859997,53322.5813712 2025-08-25,05:16:17.000,237,11047124,4925,0,1756098976,13174.013133249995,30857.63206104,53322.56739696001 2025-08-25,05:16:18.000,237,11047142,4765,0,1756098977,13174.04007848999,29934.823403610004,53322.63028104 2025-08-25,05:16:19.000,237,11047157,5405,0,1756098978,13174.08049634999,33164.60788527,53322.56739696001 2025-08-25,05:16:20.000,237,11047122,4765,0,1756098979,13174.08049634999,27627.896923289998,53322.52547424001 2025-08-25,05:16:21.000,237,11047155,5365,0,1756098980,13174.10070527999,34087.42359183,53322.574384080006 2025-08-25,05:16:22.000,237,11047164,5165,0,1756098981,13174.10744159,28089.17789223,53322.53246136 2025-08-25,05:16:23.000,237,11047188,4725,0,1756098982,13174.10744159,28550.62099116,53322.56739696001 2025-08-25,05:16:24.000,237,11047149,5445,0,1756098983,13174.14785945,29473.41555033,53322.58835832 2025-08-25,05:16:25.000,237,11047196,4965,0,1756098984,13174.154595759996,27627.805284600006,53322.59534544001 2025-08-25,05:16:26.000,237,11047168,4925,0,1756098985,13174.14112313999,29934.68947014,53322.5115 2025-08-25,05:16:27.000,237,11047224,4765,0,1756098986,13174.16133206999,29934.68947014,53322.553422720004 2025-08-25,05:16:28.000,237,11047170,4965,0,1756098987,13174.16133206999,33625.92409986,53322.53944848 2025-08-25,05:16:29.000,237,11047141,5365,0,1756098988,13174.16133206999,28550.536401599995,53322.56040984 2025-08-25,05:16:30.000,237,11047041,5205,0,1756098989,13174.16806838,24397.992606419997,53322.58835832 2025-08-25,05:16:31.000,237,11047207,4925,0,1756098990,13174.221958859991,29934.640126230006,53322.56739696001 2025-08-25,05:16:32.000,237,11047170,4885,0,1756098991,13174.22869517,26704.862693699994,53322.5813712 2025-08-25,05:16:33.000,237,11047178,5005,0,1756098992,13174.221958859991,30396.083225160008,53322.574384080006 2025-08-25,05:16:34.000,237,11047116,5125,0,1756098993,13174.221958859991,30857.406488880006,53322.49053864 2025-08-25,05:16:35.000,237,11047168,4925,0,1756098994,13174.242167789991,27627.692498520002,53322.5115 2025-08-25,05:16:36.000,237,11047056,4965,0,1756098995,13174.262376719991,25320.766018199996,53322.518487119996 2025-08-25,05:16:37.000,237,11047175,5205,0,1756098996,13174.343212439991,29934.72471579,53322.553422720004 2025-08-25,05:16:38.000,237,11047180,4805,0,1756098997,13174.370157680001,35932.822383659994,53322.574384080006 2025-08-25,05:16:39.000,237,11047124,4845,0,1756098998,13174.383630299992,32703.059049389994,53322.46957728 2025-08-25,05:16:40.000,237,11047163,5165,0,1756098999,13174.444257089992,29011.93720575,53322.53944848 2025-08-25,05:16:41.000,237,11047136,4645,0,1756099000,13174.430784470002,24397.95736077,53322.53944848 2025-08-25,05:16:42.000,237,11047184,4805,0,1756099001,13174.464466019992,26704.989578039997,53322.53246136 2025-08-25,05:16:43.000,237,11047142,5205,0,1756099002,13174.491411260002,24859.393410570003,53322.52547424001 2025-08-25,05:16:44.000,237,11047216,4605,0,1756099003,13174.531829120002,28089.16379397,53322.61630680001 2025-08-25,05:16:45.000,237,11047157,5285,0,1756099004,13174.538565429997,28550.515254209997,53322.553422720004 2025-08-25,05:16:46.000,237,11047143,5285,0,1756099005,13174.605928529993,31780.292686739995,53322.60233256 2025-08-25,05:16:47.000,237,11047179,5125,0,1756099006,13174.572246980002,27166.390382190002,53322.56739696001 2025-08-25,05:16:48.000,237,11047187,5445,0,1756099007,13174.572246980002,34548.68341338,53322.623293920005 2025-08-25,05:16:49.000,237,11047146,4845,0,1756099008,13174.592455910002,29473.352108160005,53322.61630680001 2025-08-25,05:16:50.000,237,11047206,4805,0,1756099009,13174.605928529993,26704.96138152,53322.623293920005 2025-08-25,05:16:51.000,237,11047146,4965,0,1756099010,13174.599192219997,28089.156744840002,53322.574384080006 2025-08-25,05:16:52.000,237,11047131,5205,0,1756099011,13174.599192219997,23475.141654210005,53322.574384080006 2025-08-25,05:16:53.000,237,11047141,5165,0,1756099012,13174.632873770002,34087.26146184,53322.5813712 2025-08-25,05:16:54.000,237,11047101,5005,0,1756099013,13174.653082700002,30396.062077769995,53322.58835832 2025-08-25,05:16:55.000,237,11047142,4925,0,1756099014,13174.653082700002,24859.287673619998,53322.5813712 2025-08-25,05:16:56.000,237,11047098,4965,0,1756099015,13174.646346389993,29011.810321409997,53322.574384080006 2025-08-25,05:16:57.000,237,11047156,4885,0,1756099016,13174.686764249993,31318.736801730003,53322.60931968 2025-08-25,05:16:58.000,237,11047133,5125,0,1756099017,13174.680027939998,28550.360173349996,53322.56040984 2025-08-25,05:16:59.000,237,11047145,5285,0,1756099018,13174.700236869998,29934.54848754,53322.56739696001 2025-08-25,05:17:00.000,237,11047173,5325,0,1756099019,13174.727182109993,25320.646182990007,53322.60931968 2025-08-25,05:17:01.000,237,11047141,5285,0,1756099020,13174.767599969993,25320.596839079997,53322.60233256 2025-08-25,05:17:02.000,237,11047173,5165,0,1756099021,13174.794545209988,29011.803272279998,53322.63028104 2025-08-25,05:17:03.000,237,11047152,4965,0,1756099022,13174.801281519998,27627.586761569997,53322.59534544001 2025-08-25,05:17:04.000,237,11047160,4765,0,1756099023,13174.841699379998,35009.922087540006,53322.5813712 2025-08-25,05:17:05.000,237,11047144,4765,0,1756099024,13174.848435689993,35471.29469517,53322.58835832 2025-08-25,05:17:06.000,237,11047166,4965,0,1756099025,13174.855171999989,28550.381320739994,53322.56040984 2025-08-25,05:17:07.000,237,11047195,5245,0,1756099026,13174.895589859989,28550.451812040003,53322.623293920005 2025-08-25,05:17:08.000,237,11047163,5245,0,1756099027,13174.902326169999,31780.2362937,53322.58835832 2025-08-25,05:17:09.000,237,11047125,5165,0,1756099028,13174.915798789989,29473.24637121,53322.53944848 2025-08-25,05:17:10.000,237,11047191,5245,0,1756099029,13174.922535099999,25782.103380180008,53322.574384080006 2025-08-25,05:17:11.000,237,11047098,4685,0,1756099030,13174.97642557999,27166.305792629995,53322.59534544001 2025-08-25,05:17:12.000,237,11047114,5044,0,1756099031,13174.962952959999,29011.887861840005,53322.63726816 2025-08-25,05:17:13.000,237,11047048,4925,0,1756099032,13174.989898199994,29473.302764249995,53322.61630680001 2025-08-25,05:17:14.000,237,11047134,4765,0,1756099033,13175.010107129994,32703.01675461,53322.64425528001 2025-08-25,05:17:15.000,237,11047125,5205,0,1756099034,13175.01684343999,27166.25644872,53322.59534544001 2025-08-25,05:17:16.000,237,11047108,4965,0,1756099035,13175.01684343999,28089.043958759998,53322.60233256 2025-08-25,05:17:17.000,237,11047113,5485,0,1756099036,13175.050524989994,29011.817370539997,53322.574384080006 2025-08-25,05:17:18.000,237,11047127,5325,0,1756099037,13175.023579749999,26243.426643900006,53322.58835832 2025-08-25,05:17:19.000,237,11047144,4845,0,1756099038,13175.05726129999,28089.01576224,53322.61630680001 2025-08-25,05:17:20.000,237,11047094,5125,0,1756099039,13175.07747022999,29011.78212489,53322.574384080006 2025-08-25,05:17:21.000,237,11047082,4765,0,1756099040,13175.111151779995,27166.10841699,53322.58835832 2025-08-25,05:17:22.000,237,11047076,4925,0,1756099041,13175.090942849994,29473.105388609998,53322.63028104 2025-08-25,05:17:23.000,237,11046968,5005,0,1756099042,13175.151569639995,27627.55856505,53322.59534544001 2025-08-25,05:17:24.000,237,11047165,5525,0,1756099043,13175.17851487999,28088.910025289995,53322.5813712 2025-08-25,05:17:25.000,237,11047164,4685,0,1756099044,13175.18525119,26243.34205434,53322.58835832 2025-08-25,05:17:27.000,237,11047059,5085,0,1756099046,13175.19872380999,26704.700563709994,53322.54643560001 2025-08-25,05:17:28.000,237,11047181,5285,0,1756099047,13175.21893273999,31318.666310429995,53322.553422720004 2025-08-25,05:17:29.000,237,11047133,5525,0,1756099048,13175.24587798,29011.676387939995,53322.58835832 2025-08-25,05:17:30.000,237,11047149,5245,0,1756099049,13175.252614289995,28550.268534660005,53322.574384080006 2025-08-25,05:17:31.000,237,11047143,5285,0,1756099050,13175.29976845999,24859.167838409994,53322.53944848 2025-08-25,05:17:32.000,237,11047152,4765,0,1756099051,13175.31997738999,28550.268534660005,53322.59534544001 2025-08-25,05:17:33.000,237,11047078,4925,0,1756099052,13175.333450009995,31780.102360229997,53322.56040984 2025-08-25,05:17:34.000,237,11047130,4645,0,1756099053,13175.40081310999,32702.918066790007,53322.60931968 2025-08-25,05:17:35.000,237,11047121,5165,0,1756099054,13175.394076799996,27627.516270270004,53322.58835832 2025-08-25,05:17:36.000,237,11047131,5285,0,1756099055,13175.421022039991,26704.728760230006,53322.58835832 2025-08-25,05:17:37.000,237,11047120,4925,0,1756099056,13175.414285729996,25320.533396910003,53322.5115 2025-08-25,05:17:38.000,237,11047182,5085,0,1756099057,13175.441230969991,28550.282632920003,53322.54643560001 2025-08-25,05:17:39.000,237,11047119,5405,0,1756099058,13175.461439899991,30395.815358220003,53322.553422720004 2025-08-25,05:17:40.000,237,11047126,4805,0,1756099059,13175.434494659996,23936.34508272,53322.59534544001 2025-08-25,05:17:41.000,237,11047155,5125,0,1756099060,13175.48838514,30857.209113239995,53322.61630680001 2025-08-25,05:17:42.000,237,11047138,4445,0,1756099061,13175.46817621,32702.755936800007,53322.54643560001 2025-08-25,05:17:43.000,237,11047145,5285,0,1756099062,13175.508594070001,28088.733797039997,53322.56040984 2025-08-25,05:17:44.000,237,11047160,4725,0,1756099063,13175.515330379996,24858.970462769998,53322.56040984 2025-08-25,05:17:45.000,237,11047138,4645,0,1756099064,13175.501857759991,25320.350119530005,53322.63028104 2025-08-25,05:17:46.000,237,11047164,4965,0,1756099065,13175.515330379996,27627.25545246,53322.623293920005 2025-08-25,05:17:47.000,237,11047119,5285,0,1756099066,13175.522066689991,30395.568638669996,53322.60931968 2025-08-25,05:17:48.000,237,11047198,4805,0,1756099067,13175.508594070001,29934.153736260007,53322.59534544001 2025-08-25,05:17:49.000,237,11047145,5285,0,1756099068,13175.501857759991,25781.609941079994,53322.5813712 2025-08-25,05:17:50.000,237,11047150,4645,0,1756099069,13175.549011930001,28550.01476598,53322.58835832 2025-08-25,05:17:51.000,237,11047109,5285,0,1756099070,13175.555748239996,29472.717686460004,53322.518487119996 2025-08-25,05:17:52.000,237,11047138,4805,0,1756099071,13175.528803000001,24397.449823410003,53322.54643560001 2025-08-25,05:17:53.000,237,11047225,5325,0,1756099072,13175.582693479992,28088.621010960007,53322.60233256 2025-08-25,05:17:54.000,237,11047139,5365,0,1756099073,13175.569220860001,29934.252424079998,53322.623293920005 2025-08-25,05:17:55.000,237,11047147,5285,0,1756099074,13175.582693479992,29934.308817120007,53322.64425528001 2025-08-25,05:17:56.000,237,11047119,5325,0,1756099075,13175.582693479992,35009.604876690006,53322.623293920005 2025-08-25,05:17:57.000,237,11047153,5205,0,1756099076,13175.582693479992,26243.088285660007,53322.64425528001 2025-08-25,05:17:58.000,237,11047144,5005,0,1756099077,13175.582693479992,32702.551512029997,53322.59534544001 2025-08-25,05:17:59.000,237,11047141,5125,0,1756099078,13175.596166099996,27165.93923787,53322.59534544001 2025-08-25,05:18:00.000,237,11047068,4965,0,1756099079,13175.589429790001,34086.76802274,53322.70015224 2025-08-25,05:18:01.000,237,11047145,5245,0,1756099080,13175.555748239996,27627.24840333,53322.65822952 2025-08-25,05:18:02.000,237,11047140,4965,0,1756099081,13175.549011930001,32702.50216812,53322.61630680001 2025-08-25,05:18:03.000,237,11047137,5205,0,1756099082,13175.555748239996,31318.349099579995,53322.672203760005 2025-08-25,05:18:04.000,237,11047115,5205,0,1756099083,13175.542275619991,34548.04194255,53322.59534544001 2025-08-25,05:18:05.000,237,11047111,5325,0,1756099084,13175.501857759991,28549.85263599,53322.5813712 2025-08-25,05:18:06.000,237,11047139,5205,0,1756099085,13175.549011930001,23474.479035990007,53322.58835832 2025-08-25,05:18:07.000,237,11047125,5445,0,1756099086,13175.522066689991,29011.218194490008,53322.60931968 2025-08-25,05:18:08.000,237,11047139,5245,0,1756099087,13175.549011930001,28549.796242950004,53322.64425528001 2025-08-25,05:18:09.000,237,11047105,5365,0,1756099088,13175.549011930001,26242.771074810007,53322.63726816 2025-08-25,05:18:10.000,237,11047133,5125,0,1756099089,13175.555748239996,26242.721730899997,53322.61630680001 2025-08-25,05:18:11.000,237,11047153,5044,0,1756099090,13175.535539309996,30856.68042849,53322.60931968 2025-08-25,05:18:12.000,237,11047144,4765,0,1756099091,13175.535539309996,34547.74587909,53322.60931968 2025-08-25,05:18:13.000,237,11047201,5325,0,1756099092,13175.569220860001,28549.655260350002,53322.61630680001 2025-08-25,05:18:14.000,237,11047160,4925,0,1756099093,13175.549011930001,32240.791202249995,53322.56040984 2025-08-25,05:18:15.000,237,11047108,4845,0,1756099094,13175.528803000001,31317.9543483,53322.63726816 2025-08-25,05:18:16.000,237,11047137,5085,0,1756099095,13175.535539309996,29472.43572126,53322.686177999996 2025-08-25,05:18:17.000,237,11047111,5285,0,1756099096,13175.542275619991,29011.063113630007,53322.623293920005 2025-08-25,05:18:18.000,237,11047117,5085,0,1756099097,13175.501857759991,35931.91304589,53322.623293920005 2025-08-25,05:18:19.000,237,11047141,5125,0,1756099098,13175.515330379996,34086.330976679994,53322.6512424 2025-08-25,05:18:20.000,237,11047132,4885,0,1756099099,13175.46817621,30856.560593279995,53322.63726816 2025-08-25,05:18:21.000,237,11047115,5205,0,1756099100,13175.46817621,31317.947299170002,53322.64425528001 2025-08-25,05:18:22.000,237,11047142,4965,0,1756099101,13175.454703589996,29010.99967146,53322.58835832 2025-08-25,05:18:23.000,237,11047134,4685,0,1756099102,13175.414285729996,29010.922131030005,53322.54643560001 2025-08-25,05:18:24.000,237,11047141,5245,0,1756099103,13175.394076799996,31317.862709609995,53322.574384080006 2025-08-25,05:18:25.000,237,11047134,4885,0,1756099104,13175.38734049,27626.719718580003,53322.58835832 2025-08-25,05:18:26.000,237,11047124,4805,0,1756099105,13175.42775835,29472.196050839993,53322.61630680001 2025-08-25,05:18:27.000,237,11047167,5445,0,1756099106,13175.36039524999,36854.36219769,53322.574384080006 2025-08-25,05:18:28.000,237,11047134,4765,0,1756099107,13175.353658939996,28087.993638390006,53322.5813712 2025-08-25,05:18:29.000,237,11047129,5205,0,1756099108,13175.353658939996,34547.41456998,53322.60931968 2025-08-25,05:18:30.000,237,11047134,4565,0,1756099109,13175.34692263,30856.257480689994,53322.5115 2025-08-25,05:18:31.000,237,11047152,4885,0,1756099110,13175.373867869996,31317.587793540006,53322.574384080006 2025-08-25,05:18:32.000,237,11047114,4685,0,1756099111,13175.353658939996,29472.019822589995,53322.56040984 2025-08-25,05:18:33.000,237,11047116,5125,0,1756099112,13175.353658939996,27626.487097289995,53322.623293920005 2025-08-25,05:18:34.000,237,11047076,4845,0,1756099113,13175.3267137,30856.229284169996,53322.53944848 2025-08-25,05:18:35.000,237,11047138,4965,0,1756099114,13175.3267137,28549.239361679996,53322.49053864 2025-08-25,05:18:36.000,237,11047112,4885,0,1756099115,13175.34018631999,31778.95335204,53322.5115 2025-08-25,05:18:37.000,237,11047158,4885,0,1756099116,13175.353658939996,30394.842578280004,53322.5115 2025-08-25,05:18:38.000,237,11047110,4845,0,1756099117,13175.34018631999,28549.274607330008,53322.49053864 2025-08-25,05:18:39.000,237,11047086,4845,0,1756099118,13175.373867869996,27626.536441200005,53322.518487119996 2025-08-25,05:18:40.000,237,11047096,4885,0,1756099119,13175.38734049,25780.933224599998,53322.52547424001 2025-08-25,05:18:41.000,237,11047110,4685,0,1756099120,13175.421022039991,34085.992618439996,53322.54643560001 2025-08-25,05:18:42.000,237,11047131,5245,0,1756099121,13175.40754942,27165.156784439998,53322.53944848 2025-08-25,05:18:43.000,237,11047125,5245,0,1756099122,13175.414285729996,24858.180960209997,53322.52547424001 2025-08-25,05:18:44.000,237,11047070,4645,0,1756099123,13175.38060417999,28087.88085231,53322.52547424001 2025-08-25,05:18:45.000,237,11047135,5165,0,1756099124,13175.34692263,31779.087285510002,53322.39271896 2025-08-25,05:18:46.000,237,11047171,5125,0,1756099125,13175.38060417999,32240.389401840002,53322.46259016 2025-08-25,05:18:47.000,237,11047121,5565,0,1756099126,13175.34018631999,31779.016794209994,53322.42066744 2025-08-25,05:18:48.000,237,11047169,5325,0,1756099127,13175.333450009995,28549.246410809996,53322.504512880005 2025-08-25,05:18:49.000,237,11047125,5044,0,1756099128,13175.30650477,31778.911057260004,53322.46957728 2025-08-25,05:18:50.000,237,11047143,5205,0,1756099129,13175.25935059999,32701.613977739995,53322.41368032 2025-08-25,05:18:51.000,237,11047145,5285,0,1756099130,13175.27955952999,30394.680448290004,53322.406693200006 2025-08-25,05:18:52.000,237,11047117,5285,0,1756099131,13175.26608691,27626.332016429995,53322.46259016 2025-08-25,05:18:53.000,237,11047155,5285,0,1756099132,13175.232405359995,30855.989613750004,53322.385731840004 2025-08-25,05:18:54.000,237,11047168,4685,0,1756099133,13175.21893273999,33162.88084842,53322.39271896 2025-08-25,05:18:55.000,237,11047133,5245,0,1756099134,13175.18525119,26703.431720310007,53322.39970608001 2025-08-25,05:18:56.000,237,11047159,5205,0,1756099135,13175.16504226,30394.504220040006,53322.39271896 2025-08-25,05:18:57.000,237,11047198,4845,0,1756099136,13175.171778569995,27164.81137707,53322.39970608001 2025-08-25,05:18:58.000,237,11047180,4605,0,1756099137,13175.15830594999,30855.890925929998,53322.32983488001 2025-08-25,05:18:59.000,237,11047120,4845,0,1756099138,13175.15830594999,29010.33705324,53322.37874472001 2025-08-25,05:19:00.000,237,11047177,5285,0,1756099139,13175.171778569995,29933.145710669996,53322.336822000005 2025-08-25,05:19:01.000,237,11047151,5044,0,1756099140,13175.19872380999,26703.36827814,53322.31586064 2025-08-25,05:19:02.000,237,11047135,5445,0,1756099141,13175.151569639995,27626.191033830008,53322.37874472001 2025-08-25,05:19:03.000,237,11047198,4725,0,1756099142,13175.18525119,30394.539465690003,53322.34380912 2025-08-25,05:19:04.000,237,11047126,4885,0,1756099143,13175.171778569995,32240.163829679994,53322.336822000005 2025-08-25,05:19:05.000,237,11047189,5325,0,1756099144,13175.18525119,30394.602907859997,53322.31586064 2025-08-25,05:19:06.000,237,11047150,4965,0,1756099145,13175.18525119,33624.33099648,53322.37874472001 2025-08-25,05:19:07.000,237,11047180,5005,0,1756099146,13175.17851487999,29933.223251100004,53322.36477048 2025-08-25,05:19:08.000,237,11047100,4925,0,1756099147,13175.17851487999,30394.631104379994,53322.25996368001 2025-08-25,05:19:09.000,237,11047220,4805,0,1756099148,13175.20546012,33163.01478189,53322.2669508 2025-08-25,05:19:10.000,237,11047185,5445,0,1756099149,13175.21893273999,28087.71872232,53322.25297656 2025-08-25,05:19:11.000,237,11047172,4885,0,1756099150,13175.212196429995,25780.806340259995,53322.25996368001 2025-08-25,05:19:12.000,237,11047187,5165,0,1756099151,13175.18525119,29010.49918323,53322.3018864 2025-08-25,05:19:13.000,237,11047161,5485,0,1756099152,13175.15830594999,29933.293742399997,53322.28092504001 2025-08-25,05:19:14.000,237,11047219,5285,0,1756099153,13175.191987499995,30394.624055249995,53322.27393792 2025-08-25,05:19:15.000,237,11047169,5085,0,1756099154,13175.151569639995,27626.28267252,53322.287912160005 2025-08-25,05:19:16.000,237,11047164,4805,0,1756099155,13175.14483333,29471.829496079998,53322.28092504001 2025-08-25,05:19:17.000,237,11047159,5405,0,1756099156,13175.13809701999,30394.511269170005,53322.239002320006 2025-08-25,05:19:18.000,237,11047219,5285,0,1756099157,13175.15830594999,31317.34812312,53322.25996368001 2025-08-25,05:19:19.000,237,11047201,5285,0,1756099158,13175.131360709995,30394.539465690003,53322.239002320006 2025-08-25,05:19:20.000,237,11047174,4605,0,1756099159,13175.151569639995,30855.926171579995,53322.29489928 2025-08-25,05:19:21.000,237,11047197,5205,0,1756099160,13175.16504226,28548.957396480007,53322.31586064 2025-08-25,05:19:22.000,237,11047199,5205,0,1756099161,13175.171778569995,29933.131612409998,53322.25297656 2025-08-25,05:19:23.000,237,11047156,4885,0,1756099162,13175.18525119,26703.431720310007,53322.22502808 2025-08-25,05:19:24.000,237,11047165,5365,0,1756099163,13175.20546012,31778.657288579998,53322.183105359996 2025-08-25,05:19:25.000,237,11047139,5365,0,1756099164,13175.212196429995,30394.511269170005,53322.30887352001 2025-08-25,05:19:26.000,237,11047166,4685,0,1756099165,13175.22566905,29010.34410237,53322.1970796 2025-08-25,05:19:27.000,237,11047106,4885,0,1756099166,13175.23914166999,28548.950347349994,53322.1970796 2025-08-25,05:19:28.000,237,11047161,5525,0,1756099167,13175.21893273999,32240.072190990002,53322.23201520001 2025-08-25,05:19:29.000,237,11047124,4805,0,1756099168,13175.21893273999,27626.219230350005,53322.25996368001 2025-08-25,05:19:30.000,237,11047194,4725,0,1756099169,13175.20546012,29010.365249759998,53322.24598944 2025-08-25,05:19:31.000,237,11047163,5485,0,1756099170,13175.232405359995,29471.751955650005,53322.19009248001 2025-08-25,05:19:32.000,237,11047146,5165,0,1756099171,13175.23914166999,25319.236356990004,53322.24598944 2025-08-25,05:19:33.000,237,11047156,4925,0,1756099172,13175.17851487999,30394.490121780007,53322.183105359996 2025-08-25,05:19:34.000,237,11047153,5325,0,1756099173,13175.16504226,32240.015797950007,53322.25297656 2025-08-25,05:19:35.000,237,11047143,5165,0,1756099174,13175.13809701999,29010.280660200006,53322.23201520001 2025-08-25,05:19:36.000,237,11047086,4725,0,1756099175,13175.13809701999,33162.69757104,53322.1970796 2025-08-25,05:19:37.000,237,11047151,5285,0,1756099176,13175.090942849994,25780.467982019996,53322.15515688 2025-08-25,05:19:38.000,237,11047167,5245,0,1756099177,13174.99663450999,26241.8758353,53322.13419552 2025-08-25,05:19:39.000,237,11047149,5325,0,1756099178,13174.99663450999,30855.644206380006,53322.19009248001 2025-08-25,05:19:40.000,237,11047123,5445,0,1756099179,13174.936007719989,26703.100411199994,53322.16214400001 2025-08-25,05:19:41.000,237,11047076,4805,0,1756099180,13174.929271409994,31778.32597947,53322.13419552 2025-08-25,05:19:42.000,237,11047132,4845,0,1756099181,13174.929271409994,27625.824479069997,53322.15515688 2025-08-25,05:19:43.000,237,11047077,5205,0,1756099182,13174.902326169999,28548.611989109995,53322.14118264001 2025-08-25,05:19:44.000,237,11047084,4605,0,1756099183,13174.915798789989,32239.656292319996,53322.120221280005 2025-08-25,05:19:45.000,237,11047081,5325,0,1756099184,13174.922535099999,29932.722762870006,53322.08528568 2025-08-25,05:19:46.000,237,11047166,5044,0,1756099185,13174.895589859989,30855.510272910004,53322.1272084 2025-08-25,05:19:47.000,237,11047104,4925,0,1756099186,13174.909062479994,28548.647234760007,53322.120221280005 2025-08-25,05:19:48.000,237,11047087,5405,0,1756099187,13174.909062479994,29471.420646540006,53322.0573372 2025-08-25,05:19:49.000,237,11047108,4685,0,1756099188,13174.97642557999,29471.47703958,53322.0573372 2025-08-25,05:19:50.000,237,11047129,5165,0,1756099189,13174.97642557999,27626.007756449995,53322.02938872 2025-08-25,05:19:51.000,237,11047118,4885,0,1756099190,13174.99663450999,31317.108452700006,53321.987466 2025-08-25,05:19:52.000,237,11047116,4885,0,1756099191,13175.03705236999,29010.203119769998,53322.0573372 2025-08-25,05:19:53.000,237,11047108,4685,0,1756099192,13175.04378868,26241.939277469995,53322.03637584 2025-08-25,05:19:54.000,237,11047116,5165,0,1756099193,13175.03705236999,31317.221238779995,53322.015414479996 2025-08-25,05:19:55.000,237,11047111,5605,0,1756099194,13175.05726129999,26703.396474659996,53322.001440240005 2025-08-25,05:19:56.000,237,11047167,5365,0,1756099195,13175.06399761,32701.437749489996,53322.071311440006 2025-08-25,05:19:57.000,237,11047087,5485,0,1756099196,13175.030316059994,32240.072190990002,53321.98047888 2025-08-25,05:19:58.000,237,11047156,4965,0,1756099197,13175.023579749999,27164.790229680002,53322.03637584 2025-08-25,05:19:59.000,237,11047102,4845,0,1756099198,13174.99663450999,27626.141689919998,53322.11323416001 2025-08-25,05:20:00.000,237,11047135,5325,0,1756099199,13174.915798789989,26241.995670510005,53322.03637584 2025-08-25,05:20:01.000,237,11047149,5365,0,1756099200,13174.922535099999,30394.440777869997,53322.050350080004 2025-08-25,05:20:02.000,237,11047151,5085,0,1756099201,13174.888853549994,30855.764041589995,53321.987466 2025-08-25,05:20:03.000,237,11047120,4605,0,1756099202,13174.841699379998,31317.15779661,53322.050350080004 2025-08-25,05:20:04.000,237,11047067,5445,0,1756099203,13174.834963069989,29932.94833503,53321.987466 2025-08-25,05:20:05.000,237,11047164,4885,0,1756099204,13174.781072589998,30855.69355029,53321.97349176001 2025-08-25,05:20:06.000,237,11047129,5085,0,1756099205,13174.787808899993,28087.359216690005,53321.99445312001 2025-08-25,05:20:07.000,237,11047112,4805,0,1756099206,13174.828226759993,27625.95841254,53321.987466 2025-08-25,05:20:08.000,237,11047114,4965,0,1756099207,13174.828226759993,27625.916117760004,53321.9175948 2025-08-25,05:20:09.000,237,11047120,5005,0,1756099208,13174.821490449998,31778.424667290004,53321.9175948 2025-08-25,05:20:10.000,237,11047080,4845,0,1756099209,13174.868644619994,29932.920138510002,53321.93855616 2025-08-25,05:20:11.000,237,11047113,5365,0,1756099210,13174.936007719989,30394.39848309,53321.952530400005 2025-08-25,05:20:12.000,237,11047122,4805,0,1756099211,13174.936007719989,26241.89698269,53321.89663344001 2025-08-25,05:20:13.000,237,11047127,5445,0,1756099212,13174.983161889999,30394.447826999996,53321.85471072001 2025-08-25,05:20:14.000,237,11047097,5485,0,1756099213,13175.030316059994,31317.31287747,53321.882659200004 2025-08-25,05:20:15.000,237,11047159,4805,0,1756099214,13175.06399761,30855.968466360006,53321.99445312001 2025-08-25,05:20:16.000,237,11047243,5165,0,1756099215,13175.09767915999,33624.23935779001,53321.903620560006 2025-08-25,05:20:17.000,237,11047184,4965,0,1756099216,13175.10441547,28549.0560843,53321.95951752 2025-08-25,05:20:18.000,237,11047239,5165,0,1756099217,13175.13809701999,35931.29977158,53321.98047888 2025-08-25,05:20:19.000,237,11047181,4925,0,1756099218,13175.151569639995,33624.45083169,53321.99445312001 2025-08-25,05:20:20.000,237,11047210,4965,0,1756099219,13175.11788808999,24396.646222590003,53321.92458192001 2025-08-25,05:20:21.000,237,11047198,4805,0,1756099220,13175.131360709995,30856.088301569995,53321.9175948 2025-08-25,05:20:22.000,237,11047208,5005,0,1756099221,13175.151569639995,31778.826467699997,53322.001440240005 2025-08-25,05:20:23.000,237,11047163,5525,0,1756099222,13175.09767915999,23012.394466230005,53321.92458192001 2025-08-25,05:20:24.000,237,11047177,5205,0,1756099223,13175.090942849994,23012.345122319995,53321.97349176001 2025-08-25,05:20:25.000,237,11047197,5245,0,1756099224,13175.050524989994,28549.006740390003,53321.91060768 2025-08-25,05:20:26.000,237,11047183,5325,0,1756099225,13175.030316059994,25319.194062209994,53321.92458192001 2025-08-25,05:20:27.000,237,11047168,4965,0,1756099226,13174.962952959999,29471.674415219997,53321.97349176001 2025-08-25,05:20:28.000,237,11047220,4845,0,1756099227,13174.989898199994,26241.918130079997,53321.987466 2025-08-25,05:20:29.000,237,11047174,4805,0,1756099228,13174.936007719989,27626.1134934,53321.903620560006 2025-08-25,05:20:30.000,237,11047219,5245,0,1756099229,13174.909062479994,29471.575727400006,53321.91060768 2025-08-25,05:20:31.000,237,11047221,5165,0,1756099230,13174.895589859989,25780.524375060006,53321.95951752 2025-08-25,05:20:32.000,237,11047191,5485,0,1756099231,13174.956216649989,28087.443806249998,53321.92458192001 2025-08-25,05:20:33.000,237,11047163,5365,0,1756099232,13174.97642557999,27164.63514882,53321.91060768 2025-08-25,05:20:34.000,237,11047204,4805,0,1756099233,13174.956216649989,29010.18902151,53321.81977512 2025-08-25,05:20:35.000,237,11047165,5125,0,1756099234,13174.956216649989,27626.078247750003,53321.79881376 2025-08-25,05:20:36.000,237,11047158,4885,0,1756099235,13174.983161889999,27626.078247750003,53321.80580088001 2025-08-25,05:20:37.000,237,11047193,5445,0,1756099236,13175.003370819999,26703.248442929995,53321.81977512 2025-08-25,05:20:38.000,237,11047171,5365,0,1756099237,13175.050524989994,26241.939277469995,53321.847723599996 2025-08-25,05:20:39.000,237,11047165,5245,0,1756099238,13175.07747022999,30855.792238110007,53321.847723599996 2025-08-25,05:20:40.000,237,11047148,4805,0,1756099239,13175.090942849994,29471.540481749995,53321.86868496 2025-08-25,05:20:41.000,237,11047147,5205,0,1756099240,13175.09767915999,33624.01378563,53321.87567208001 2025-08-25,05:20:42.000,237,11047182,4885,0,1756099241,13175.10441547,28087.373314950004,53321.82676224001 2025-08-25,05:20:43.000,237,11047132,4885,0,1756099242,13175.1246244,32239.853667960007,53321.92458192001 2025-08-25,05:20:44.000,237,11047129,5245,0,1756099243,13175.131360709995,28548.71772606,53321.833749360005 2025-08-25,05:20:45.000,237,11047196,5085,0,1756099244,13175.11788808999,33162.50724453,53321.82676224001 2025-08-25,05:20:46.000,237,11047219,5405,0,1756099245,13175.11788808999,29932.79325417,53321.84073648 2025-08-25,05:20:47.000,237,11047201,5445,0,1756099246,13175.11788808999,25780.291753769998,53321.847723599996 2025-08-25,05:20:48.000,237,11047204,4685,0,1756099247,13175.1246244,30855.54551856,53321.84073648 2025-08-25,05:20:49.000,237,11047223,5125,0,1756099248,13175.09767915999,30394.109468759998,53321.82676224001 2025-08-25,05:20:50.000,237,11047208,4605,0,1756099249,13175.070733919994,34085.189017619996,53321.86169784 2025-08-25,05:20:51.000,237,11047158,4925,0,1756099250,13175.09767915999,30394.046026590004,53321.847723599996 2025-08-25,05:20:52.000,237,11047153,5365,0,1756099251,13175.07747022999,27625.697594729994,53321.81977512 2025-08-25,05:20:53.000,237,11047146,4765,0,1756099252,13175.04378868,31316.826487500002,53321.77086528 2025-08-25,05:20:54.000,237,11047144,5085,0,1756099253,13175.030316059994,33623.745918689994,53321.80580088001 2025-08-25,05:20:55.000,237,11047181,5405,0,1756099254,13175.030316059994,29932.60997679,53321.81977512 2025-08-25,05:20:56.000,237,11047199,5005,0,1756099255,13175.003370819999,30394.053075720003,53321.812788 2025-08-25,05:20:57.000,237,11047182,5044,0,1756099256,13174.962952959999,31316.763045329993,53321.79182664 2025-08-25,05:20:58.000,237,11047165,5165,0,1756099257,13174.942744029999,30394.08127224,53321.79182664 2025-08-25,05:20:59.000,237,11047116,4765,0,1756099258,13174.956216649989,35007.92013462,53321.77086528 2025-08-25,05:21:00.000,237,11047175,5285,0,1756099259,13174.99663450999,33162.331016280004,53321.79182664 2025-08-25,05:21:01.000,237,11047134,4925,0,1756099260,13174.942744029999,31778.192045999996,53321.784839520005 2025-08-25,05:21:02.000,237,11047146,4885,0,1756099261,13174.936007719989,27625.704643859994,53321.784839520005 2025-08-25,05:21:03.000,237,11047156,4845,0,1756099262,13174.936007719989,29009.921154569995,53321.7429168 2025-08-25,05:21:04.000,237,11047101,5165,0,1756099263,13174.936007719989,28087.154791919995,53321.76387816 2025-08-25,05:21:05.000,237,11047180,4765,0,1756099264,13174.962952959999,28087.10544801,53321.812788 2025-08-25,05:21:06.000,237,11047116,4765,0,1756099265,13174.97642557999,28548.435760859997,53321.847723599996 2025-08-25,05:21:07.000,237,11047118,4765,0,1756099266,13174.983161889999,30855.36929031,53321.77785240001 2025-08-25,05:21:08.000,237,11047169,5285,0,1756099267,13175.050524989994,28548.428711729997,53321.812788 2025-08-25,05:21:09.000,237,11047146,4925,0,1756099268,13175.030316059994,27164.296790580003,53321.79182664 2025-08-25,05:21:10.000,237,11047133,5005,0,1756099269,13175.06399761,26702.839593390003,53321.77086528 2025-08-25,05:21:11.000,237,11047180,4805,0,1756099270,13175.090942849994,31316.6855049,53321.79182664 2025-08-25,05:21:12.000,237,11047108,4885,0,1756099271,13175.090942849994,32239.430720160002,53321.784839520005 2025-08-25,05:21:13.000,237,11047151,5405,0,1756099272,13175.10441547,29932.539485489993,53321.77086528 2025-08-25,05:21:14.000,237,11047119,5125,0,1756099273,13175.131360709995,22550.36628951,53321.79182664 2025-08-25,05:21:15.000,237,11047101,5285,0,1756099274,13175.14483333,30855.298799009994,53321.76387816 2025-08-25,05:21:16.000,237,11047113,5245,0,1756099275,13175.16504226,30393.890945730003,53321.76387816 2025-08-25,05:21:17.000,237,11047138,4965,0,1756099276,13175.17851487999,33162.20413194,53321.735929680006 2025-08-25,05:21:18.000,237,11047117,5325,0,1756099277,13175.15830594999,34084.921150680006,53321.784839520005 2025-08-25,05:21:19.000,237,11047118,4725,0,1756099278,13175.16504226,26702.804347740006,53321.7429168 2025-08-25,05:21:20.000,237,11047154,5085,0,1756099279,13175.20546012,30393.93324051,53321.82676224001 2025-08-25,05:21:21.000,237,11047116,5125,0,1756099280,13175.18525119,29009.794270230006,53321.81977512 2025-08-25,05:21:22.000,237,11047122,4765,0,1756099281,13175.191987499995,23473.11150477,53321.80580088001 2025-08-25,05:21:23.000,237,11047121,5485,0,1756099282,13175.21893273999,26241.509280540005,53321.81977512 2025-08-25,05:21:24.000,237,11047147,5205,0,1756099283,13175.20546012,31778.128603830002,53321.79182664 2025-08-25,05:21:25.000,237,11047120,4725,0,1756099284,13175.272823219995,29471.138681340002,53321.81977512 2025-08-25,05:21:26.000,237,11047215,5125,0,1756099285,13175.272823219995,29009.7167298,53321.882659200004 2025-08-25,05:21:27.000,237,11047209,5405,0,1756099286,13175.26608691,27625.598906910003,53321.84073648 2025-08-25,05:21:28.000,237,11047161,5085,0,1756099287,13175.28629584,31778.051063399995,53321.84073648 2025-08-25,05:21:29.000,237,11047131,5365,0,1756099288,13175.373867869996,28548.358220430004,53321.82676224001 2025-08-25,05:21:30.000,237,11047170,4765,0,1756099289,13175.441230969991,29471.082288300007,53321.847723599996 2025-08-25,05:21:31.000,237,11047205,5325,0,1756099290,13175.474912519996,27164.16990624,53321.86169784 2025-08-25,05:21:32.000,237,11047212,5125,0,1756099291,13175.528803000001,30393.890945730003,53321.903620560006 2025-08-25,05:21:33.000,237,11047173,5205,0,1756099292,13175.569220860001,29471.089337430007,53321.882659200004 2025-08-25,05:21:34.000,237,11047124,4845,0,1756099293,13175.569220860001,30393.869798340005,53321.903620560006 2025-08-25,05:21:35.000,237,11047143,5445,0,1756099294,13175.623111339992,25780.030935960007,53321.987466 2025-08-25,05:21:36.000,237,11047111,5245,0,1756099295,13175.677001819997,31316.622062730006,53321.92458192001 2025-08-25,05:21:37.000,237,11047147,5325,0,1756099296,13175.744364919992,33162.175935420004,53321.87567208001 2025-08-25,05:21:38.000,237,11047101,5365,0,1756099297,13175.710683370002,34546.40654439,53321.88964632 2025-08-25,05:21:39.000,237,11047087,5365,0,1756099298,13175.784782779992,28086.971514539997,53321.84073648 2025-08-25,05:21:40.000,237,11047124,4445,0,1756099299,13175.764573849992,29009.751975449995,53321.89663344001 2025-08-25,05:21:41.000,237,11047135,5445,0,1756099300,13175.811728020002,29932.525387229995,53321.903620560006 2025-08-25,05:21:42.000,237,11047111,5325,0,1756099301,13175.838673259997,33162.154788030006,53321.9175948 2025-08-25,05:21:43.000,237,11047114,4685,0,1756099302,13175.818464329997,33162.20413194,53321.94554328001 2025-08-25,05:21:44.000,237,11047191,5285,0,1756099303,13175.831936950002,31778.051063399995,53321.96650464 2025-08-25,05:21:45.000,237,11047121,5125,0,1756099304,13175.865618499993,30393.890945730003,53321.87567208001 2025-08-25,05:21:46.000,237,11047118,4805,0,1756099305,13175.865618499993,23934.526407180005,53321.93855616 2025-08-25,05:21:47.000,237,11047107,5525,0,1756099306,13175.872354810002,29932.46899419,53322.050350080004 2025-08-25,05:21:48.000,237,11047149,5245,0,1756099307,13175.872354810002,30855.249455099998,53322.015414479996 2025-08-25,05:21:49.000,237,11047156,4885,0,1756099308,13175.892563740003,28548.24543435,53322.050350080004 2025-08-25,05:21:50.000,237,11047135,5125,0,1756099309,13175.885827429993,27625.45792431,53321.96650464 2025-08-25,05:21:51.000,237,11047095,5165,0,1756099310,13175.899300049998,28086.844630199994,53321.987466 2025-08-25,05:21:52.000,237,11047097,5445,0,1756099311,13175.899300049998,32239.30383582,53322.02938872 2025-08-25,05:21:53.000,237,11047131,5445,0,1756099312,13175.959926839998,22088.803355370008,53322.02938872 2025-08-25,05:21:54.000,237,11047090,4845,0,1756099313,13175.959926839998,29470.99064961,53321.98047888 2025-08-25,05:21:55.000,237,11047097,5365,0,1756099314,13175.986872079993,33162.02085456,53322.04336296001 2025-08-25,05:21:56.000,237,11047111,5285,0,1756099315,13176.040762559998,34546.230316140005,53322.08528568 2025-08-25,05:21:57.000,237,11047126,4965,0,1756099316,13176.060971489998,26702.628119490008,53322.02938872 2025-08-25,05:21:58.000,237,11047156,4965,0,1756099317,13176.101389349998,29932.29981507,53322.06432432001 2025-08-25,05:21:59.000,237,11047158,4925,0,1756099318,13176.114861969989,29009.575747199997,53321.98047888 2025-08-25,05:22:00.000,237,11047124,4925,0,1756099319,13176.19569768999,31777.881884279996,53322.07829856 2025-08-25,05:22:01.000,237,11047094,4965,0,1756099320,13176.209170309994,32700.648246929995,53322.050350080004 2025-08-25,05:22:02.000,237,11047099,5205,0,1756099321,13176.21590661999,29932.363257239995,53322.120221280005 2025-08-25,05:22:03.000,237,11047110,4725,0,1756099322,13176.29674233999,27625.401531270007,53322.120221280005 2025-08-25,05:22:04.000,237,11047109,5245,0,1756099323,13176.28326972,32700.634148669997,53322.07829856 2025-08-25,05:22:05.000,237,11047130,4725,0,1756099324,13176.310214959994,34546.188021359994,53322.11323416001 2025-08-25,05:22:06.000,237,11047109,5365,0,1756099325,13176.34389651,29470.969502220003,53322.16214400001 2025-08-25,05:22:07.000,237,11047116,5285,0,1756099326,13176.35736912999,30393.700619220006,53322.14118264001 2025-08-25,05:22:08.000,237,11047088,5044,0,1756099327,13176.37757805999,28086.78823716,53322.16214400001 2025-08-25,05:22:09.000,237,11047120,4685,0,1756099328,13176.37757805999,33161.97855978001,53322.11323416001 2025-08-25,05:22:10.000,237,11047127,5245,0,1756099329,13176.411259609995,30855.009784680005,53322.1272084 2025-08-25,05:22:11.000,237,11047138,4605,0,1756099330,13176.411259609995,24395.624098739994,53322.20406672 2025-08-25,05:22:12.000,237,11047140,5005,0,1756099331,13176.42473223,24856.968509850005,53322.20406672 2025-08-25,05:22:13.000,237,11047133,5405,0,1756099332,13176.39778698999,29470.772126580006,53322.239002320006 2025-08-25,05:22:14.000,237,11047116,4805,0,1756099333,13176.4045233,33161.81642979001,53322.239002320006 2025-08-25,05:22:15.000,237,11047088,4965,0,1756099334,13176.39778698999,26702.40254733,53322.22502808 2025-08-25,05:22:16.000,237,11047140,4845,0,1756099335,13176.4045233,27163.768105830008,53322.23201520001 2025-08-25,05:22:17.000,237,11047123,5365,0,1756099336,13176.391050679995,31777.557624299996,53322.218040960004 2025-08-25,05:22:18.000,237,11047086,4765,0,1756099337,13176.37757805999,27625.070222160008,53322.21105384001 2025-08-25,05:22:19.000,237,11047125,5325,0,1756099338,13176.370841749995,28547.794290029997,53322.22502808 2025-08-25,05:22:20.000,237,11047126,5044,0,1756099339,13176.38431437,29009.152799400006,53322.218040960004 2025-08-25,05:22:21.000,237,11047144,4845,0,1756099340,13176.41799591999,30854.565689490002,53322.2669508 2025-08-25,05:22:22.000,237,11047103,5165,0,1756099341,13176.37757805999,32700.10546392,53322.25297656 2025-08-25,05:22:23.000,237,11047158,4765,0,1756099342,13176.41799591999,27163.507288020002,53322.22502808 2025-08-25,05:22:24.000,237,11047138,4925,0,1756099343,13176.431468539995,31315.88895321,53322.25996368001 2025-08-25,05:22:25.000,237,11047117,4925,0,1756099344,13176.43820484999,29470.3773753,53322.29489928 2025-08-25,05:22:26.000,237,11047142,4685,0,1756099345,13176.44494116,30854.474050799996,53322.27393792 2025-08-25,05:22:27.000,237,11047134,4885,0,1756099346,13176.471886399995,28086.14676633,53322.24598944 2025-08-25,05:22:28.000,237,11047174,4885,0,1756099347,13176.46515009,27624.731863919995,53322.25996368001 2025-08-25,05:22:29.000,237,11047076,4965,0,1756099348,13176.492095329995,32238.51433326,53322.2669508 2025-08-25,05:22:30.000,237,11047125,5325,0,1756099349,13176.48535902,24395.09541399,53322.28092504001 2025-08-25,05:22:31.000,237,11047125,5285,0,1756099350,13176.52577688,27163.324010640004,53322.25297656 2025-08-25,05:22:32.000,237,11047094,4965,0,1756099351,13176.51904056999,29008.835588550006,53322.24598944 2025-08-25,05:22:33.000,237,11047089,5365,0,1756099352,13176.532513189995,29008.821490290007,53322.25297656 2025-08-25,05:22:34.000,237,11047125,5485,0,1756099353,13176.51904056999,28547.42068614,53322.287912160005 2025-08-25,05:22:35.000,237,11047113,5245,0,1756099354,13176.51904056999,27163.21827369,53322.239002320006 2025-08-25,05:22:36.000,237,11047102,4965,0,1756099355,13176.54598581,29008.701655080004,53322.32284776 2025-08-25,05:22:37.000,237,11047112,4965,0,1756099356,13176.55945842999,31776.916153469996,53322.350796239996 2025-08-25,05:22:38.000,237,11047112,4805,0,1756099357,13176.572931049996,31315.57879149,53322.287912160005 2025-08-25,05:22:39.000,237,11047139,5285,0,1756099358,13176.6066126,28547.314949189997,53322.31586064 2025-08-25,05:22:40.000,237,11047134,4885,0,1756099359,13176.56619474,28085.96348895,53322.34380912 2025-08-25,05:22:41.000,237,11047163,5205,0,1756099360,13176.593139979996,26701.859764320005,53322.37874472001 2025-08-25,05:22:42.000,237,11047158,4805,0,1756099361,13176.572931049996,27163.23237195,53322.385731840004 2025-08-25,05:22:43.000,237,11047160,4965,0,1756099362,13176.56619474,29931.52441077,53322.31586064 2025-08-25,05:22:44.000,237,11047120,5005,0,1756099363,13176.54598581,33161.217253740004,53322.36477048 2025-08-25,05:22:45.000,237,11047169,5445,0,1756099364,13176.55945842999,29008.786244639996,53322.30887352001 2025-08-25,05:22:46.000,237,11047126,4565,0,1756099365,13176.532513189995,28086.019881989996,53322.385731840004 2025-08-25,05:22:47.000,237,11047149,5405,0,1756099366,13176.53924949999,30854.311920809996,53322.336822000005 2025-08-25,05:22:48.000,237,11047150,4805,0,1756099367,13176.57966735999,32699.844646109996,53322.3717576 2025-08-25,05:22:49.000,237,11047134,4805,0,1756099368,13176.512304259995,30854.354215590007,53322.27393792 2025-08-25,05:22:50.000,237,11047100,4765,0,1756099369,13176.49883163999,24856.418677709997,53322.32284776 2025-08-25,05:22:51.000,237,11047147,5205,0,1756099370,13176.47862270999,33161.231352,53322.34380912 2025-08-25,05:22:52.000,237,11047127,5205,0,1756099371,13176.451677469995,29931.559656419995,53322.34380912 2025-08-25,05:22:53.000,237,11047179,5205,0,1756099372,13176.391050679995,29008.772146379997,53322.27393792 2025-08-25,05:22:54.000,237,11047111,5325,0,1756099373,13176.41799591999,27624.626126970004,53322.30887352001 2025-08-25,05:22:55.000,237,11047131,4965,0,1756099374,13176.38431437,27163.168929780004,53322.3018864 2025-08-25,05:22:56.000,237,11047155,5445,0,1756099375,13176.391050679995,33622.470026159994,53322.3717576 2025-08-25,05:22:57.000,237,11047147,5605,0,1756099376,13176.37757805999,27624.548586539997,53322.30887352001 2025-08-25,05:22:58.000,237,11047134,4925,0,1756099377,13176.391050679995,30854.149790819996,53322.31586064 2025-08-25,05:22:59.000,237,11047158,4965,0,1756099378,13176.30347865,29008.58181987,53322.3018864 2025-08-25,05:23:00.000,237,11047135,5205,0,1756099379,13176.330423889995,27163.084340219997,53322.31586064 2025-08-25,05:23:01.000,237,11047177,5285,0,1756099380,13176.37757805999,26701.648290419995,53322.287912160005 2025-08-25,05:23:02.000,237,11047134,5044,0,1756099381,13176.34389651,31776.810416520006,53322.25297656 2025-08-25,05:23:03.000,237,11047164,4765,0,1756099382,13176.330423889995,26240.212240620007,53322.25996368001 2025-08-25,05:23:04.000,237,11047114,4765,0,1756099383,13176.350632819995,25778.903075160008,53322.30887352001 2025-08-25,05:23:05.000,237,11047137,5645,0,1756099384,13176.28326972,32699.576779170005,53322.3018864 2025-08-25,05:23:06.000,237,11047127,5245,0,1756099385,13176.30347865,30392.692593629996,53322.28092504001 2025-08-25,05:23:07.000,237,11047112,4805,0,1756099386,13176.29674233999,34545.116553600004,53322.28092504001 2025-08-25,05:23:08.000,237,11047167,5285,0,1756099387,13176.27653340999,26701.641241289995,53322.239002320006 2025-08-25,05:23:09.000,237,11047110,4805,0,1756099388,13176.25632447999,30854.022906479993,53322.3018864 2025-08-25,05:23:10.000,237,11047117,5405,0,1756099389,13176.25632447999,29008.504279440007,53322.25996368001 2025-08-25,05:23:11.000,237,11047103,5565,0,1756099390,13176.25632447999,29469.848690550003,53322.27393792 2025-08-25,05:23:12.000,237,11047115,5285,0,1756099391,13176.249588169994,29008.504279440007,53322.29489928 2025-08-25,05:23:13.000,237,11047133,5485,0,1756099392,13176.242851859999,29008.447886399998,53322.27393792 2025-08-25,05:23:14.000,237,11047154,4525,0,1756099393,13176.19569768999,30392.537512769995,53322.3018864 2025-08-25,05:23:15.000,237,11047183,5205,0,1756099394,13176.202433999999,34083.52542294,53322.27393792 2025-08-25,05:23:16.000,237,11047086,4765,0,1756099395,13176.162016139999,33622.16691357001,53322.287912160005 2025-08-25,05:23:17.000,237,11047144,4925,0,1756099396,13176.168752449994,33160.8084042,53322.24598944 2025-08-25,05:23:18.000,237,11047169,5165,0,1756099397,13176.168752449994,34083.53247207,53322.24598944 2025-08-25,05:23:19.000,237,11047173,5245,0,1756099398,13176.114861969989,33160.70266725001,53322.28092504001 2025-08-25,05:23:20.000,237,11047149,5325,0,1756099399,13176.168752449994,27624.160884390003,53322.21105384001 2025-08-25,05:23:21.000,237,11047163,5245,0,1756099400,13176.148543519994,28085.568737669993,53322.25996368001 2025-08-25,05:23:22.000,237,11047161,5445,0,1756099401,13176.128334589994,32699.337108749998,53322.30887352001 2025-08-25,05:23:23.000,237,11047163,5245,0,1756099402,13176.162016139999,32237.908108079995,53322.24598944 2025-08-25,05:23:24.000,237,11047126,4885,0,1756099403,13176.141807209999,30853.846678229995,53322.23201520001 2025-08-25,05:23:25.000,237,11047164,4685,0,1756099404,13176.148543519994,31315.219285860003,53322.3018864 2025-08-25,05:23:26.000,237,11047159,5205,0,1756099405,13176.155279829989,29931.0380208,53322.27393792 2025-08-25,05:23:27.000,237,11047044,4925,0,1756099406,13176.135070899989,31776.613040879995,53322.29489928 2025-08-25,05:23:28.000,237,11047076,4645,0,1756099407,13176.108125659994,24394.559680110004,53322.239002320006 2025-08-25,05:23:29.000,237,11047130,4885,0,1756099408,13176.101389349998,29931.073266449996,53322.22502808 2025-08-25,05:23:30.000,237,11047155,5285,0,1756099409,13176.060971489998,33622.05412749,53322.218040960004 2025-08-25,05:23:31.000,237,11047140,4645,0,1756099410,13176.034026249989,29931.0380208,53322.29489928 2025-08-25,05:23:32.000,237,11047135,5165,0,1756099411,13176.054235179989,29931.02392254,53322.32983488001 2025-08-25,05:23:33.000,237,11047179,5365,0,1756099412,13176.020553629998,30853.677499109996,53322.239002320006 2025-08-25,05:23:34.000,237,11047173,5325,0,1756099413,13175.966663149993,28085.406607679994,53322.239002320006 2025-08-25,05:23:35.000,237,11047210,4885,0,1756099414,13175.953190529988,29930.87589081,53322.19009248001 2025-08-25,05:23:36.000,237,11047165,5485,0,1756099415,13175.973399459988,29008.046085990005,53322.15515688 2025-08-25,05:23:38.000,237,11047145,5285,0,1756099417,13175.939717909998,30853.515369119996,53322.22502808 2025-08-25,05:23:39.000,237,11047143,5365,0,1756099418,13175.899300049998,30853.508319989996,53322.3018864 2025-08-25,05:23:40.000,237,11047173,5245,0,1756099419,13175.919508979998,28085.237428559994,53322.21105384001 2025-08-25,05:23:41.000,237,11047191,5365,0,1756099420,13175.879091119998,33621.666425339994,53322.25996368001 2025-08-25,05:23:42.000,237,11047194,4765,0,1756099421,13175.865618499993,31776.260584379997,53322.19009248001 2025-08-25,05:23:43.000,237,11047212,4805,0,1756099422,13175.872354810002,28085.237428559994,53322.218040960004 2025-08-25,05:23:44.000,237,11047160,5205,0,1756099423,13175.825200639993,27162.492213300007,53322.24598944 2025-08-25,05:23:45.000,237,11047157,5044,0,1756099424,13175.831936950002,28085.279723340005,53322.239002320006 2025-08-25,05:23:46.000,237,11047195,5285,0,1756099425,13175.845409569993,26239.732899780007,53322.25996368001 2025-08-25,05:23:47.000,237,11047153,5485,0,1756099426,13175.845409569993,33160.42070205,53322.239002320006 2025-08-25,05:23:48.000,237,11047137,5285,0,1756099427,13175.825200639993,28085.258575950007,53322.25297656 2025-08-25,05:23:49.000,237,11047147,5245,0,1756099428,13175.818464329997,27623.921213969996,53322.287912160005 2025-08-25,05:23:50.000,237,11047130,5005,0,1756099429,13175.825200639993,28085.265625080006,53322.25297656 2025-08-25,05:23:51.000,237,11047131,5325,0,1756099430,13175.831936950002,36390.02895546,53322.25297656 2025-08-25,05:23:52.000,237,11047106,4765,0,1756099431,13175.845409569993,33621.814457069995,53322.31586064 2025-08-25,05:23:53.000,237,11046982,4965,0,1756099432,13175.845409569993,33160.42775118,53322.28092504001 2025-08-25,05:23:54.000,237,11047156,5005,0,1756099433,13175.845409569993,31314.986664569995,53322.25996368001 2025-08-25,05:23:55.000,237,11047175,5285,0,1756099434,13175.838673259997,33621.814457069995,53322.28092504001 2025-08-25,05:23:56.000,237,11047162,4725,0,1756099435,13175.872354810002,31776.23238786,53322.24598944 2025-08-25,05:23:57.000,237,11047166,4925,0,1756099436,13175.852145880002,30392.199154529997,53322.27393792 2025-08-25,05:23:58.000,237,11047189,5445,0,1756099437,13175.865618499993,30392.17095801,53322.183105359996 2025-08-25,05:23:59.000,237,11047127,5365,0,1756099438,13175.879091119998,25778.388488669996,53322.22502808 2025-08-25,05:24:00.000,237,11047152,4925,0,1756099439,13175.912772670003,30392.107515840005,53322.20406672 2025-08-25,05:24:01.000,237,11047194,4725,0,1756099440,13175.865618499993,27623.88596832,53322.25297656 2025-08-25,05:24:02.000,237,11047104,4725,0,1756099441,13175.865618499993,26239.739948910006,53322.20406672 2025-08-25,05:24:03.000,237,11047137,5445,0,1756099442,13175.852145880002,27623.88596832,53322.169131120005 2025-08-25,05:24:04.000,237,11047101,5365,0,1756099443,13175.852145880002,32699.019897899998,53322.22502808 2025-08-25,05:24:05.000,237,11047104,4845,0,1756099444,13175.831936950002,24855.551634720003,53322.24598944 2025-08-25,05:24:06.000,237,11047171,5044,0,1756099445,13175.825200639993,28546.49725011,53322.24598944 2025-08-25,05:24:07.000,237,11047143,5085,0,1756099446,13175.852145880002,29007.968545559997,53322.28092504001 2025-08-25,05:24:08.000,237,11047160,5165,0,1756099447,13175.818464329997,26701.077310890003,53322.1970796 2025-08-25,05:24:09.000,237,11047179,5245,0,1756099448,13175.791519090002,29469.362300580004,53322.22502808 2025-08-25,05:24:10.000,237,11047148,4445,0,1756099449,13175.744364919992,32237.647290270004,53322.239002320006 2025-08-25,05:24:11.000,237,11047153,5205,0,1756099450,13175.744364919992,31776.359272200003,53322.21105384001 2025-08-25,05:24:12.000,237,11047116,4925,0,1756099451,13175.730892300002,34544.566721459996,53322.183105359996 2025-08-25,05:24:13.000,237,11047170,4605,0,1756099452,13175.744364919992,30853.607007810002,53322.20406672 2025-08-25,05:24:14.000,237,11047152,4805,0,1756099453,13175.724155989992,27162.597950249998,53322.15515688 2025-08-25,05:24:15.000,237,11047118,4805,0,1756099454,13175.751101230002,32699.189077019997,53322.17611824 2025-08-25,05:24:16.000,237,11047138,4965,0,1756099455,13175.784782779992,30853.649302589998,53322.14816976 2025-08-25,05:24:17.000,237,11047135,5165,0,1756099456,13175.778046469997,27624.04809831,53322.20406672 2025-08-25,05:24:18.000,237,11047123,5485,0,1756099457,13175.798255399997,27624.132687870006,53322.183105359996 2025-08-25,05:24:19.000,237,11046984,4885,0,1756099458,13175.838673259997,27624.132687870006,53322.239002320006 2025-08-25,05:24:20.000,237,11047129,5365,0,1756099459,13175.838673259997,32237.950402860006,53322.22502808 2025-08-25,05:24:21.000,237,11047155,5405,0,1756099460,13175.831936950002,33622.08232401,53322.25297656 2025-08-25,05:24:22.000,237,11047149,5044,0,1756099461,13175.865618499993,31315.205187600004,53322.22502808 2025-08-25,05:24:23.000,237,11047146,4805,0,1756099462,13175.845409569993,27162.837620670005,53322.19009248001 2025-08-25,05:24:24.000,237,11047130,4805,0,1756099463,13175.885827429993,25317.34719015,53322.17611824 2025-08-25,05:24:25.000,237,11047198,4805,0,1756099464,13175.885827429993,28546.997738339996,53322.1970796 2025-08-25,05:24:26.000,237,11047150,4765,0,1756099465,13175.892563740003,36390.44485412999,53322.20406672 2025-08-25,05:24:27.000,237,11047160,4805,0,1756099466,13175.899300049998,26701.486160429995,53322.16214400001 2025-08-25,05:24:28.000,237,11047121,5445,0,1756099467,13175.885827429993,32238.042041549998,53322.14816976 2025-08-25,05:24:29.000,237,11047139,5605,0,1756099468,13175.912772670003,27624.266621339993,53322.23201520001 2025-08-25,05:24:30.000,237,11047134,5005,0,1756099469,13175.906036359993,32238.042041549998,53322.27393792 2025-08-25,05:24:31.000,237,11047109,5125,0,1756099470,13175.892563740003,29469.806395770007,53322.22502808 2025-08-25,05:24:32.000,237,11047159,5205,0,1756099471,13175.879091119998,33160.80135507,53322.239002320006 2025-08-25,05:24:33.000,237,11047133,5365,0,1756099472,13175.852145880002,29469.764100989996,53322.169131120005 2025-08-25,05:24:34.000,237,11047153,5205,0,1756099473,13175.865618499993,27624.287768730006,53322.20406672 2025-08-25,05:24:35.000,237,11047165,5245,0,1756099474,13175.852145880002,30853.94536605,53322.183105359996 2025-08-25,05:24:36.000,237,11047116,4805,0,1756099475,13175.838673259997,27624.294817860005,53322.20406672 2025-08-25,05:24:37.000,237,11047071,5445,0,1756099476,13175.818464329997,31315.374366720003,53322.17611824 2025-08-25,05:24:38.000,237,11047069,5525,0,1756099477,13175.838673259997,28085.709720269995,53322.20406672 2025-08-25,05:24:39.000,237,11047114,4765,0,1756099478,13175.852145880002,33160.85069897999,53322.21105384001 2025-08-25,05:24:40.000,237,11047058,5005,0,1756099479,13175.858882189998,28085.766113310005,53322.15515688 2025-08-25,05:24:41.000,237,11047065,5525,0,1756099480,13175.838673259997,30854.051103000005,53322.20406672 2025-08-25,05:24:42.000,237,11047114,5005,0,1756099481,13175.885827429993,28547.12462268,53322.120221280005 2025-08-25,05:24:43.000,237,11047107,5085,0,1756099482,13175.831936950002,29469.905083589998,53322.14816976 2025-08-25,05:24:44.000,237,11047106,4845,0,1756099483,13175.865618499993,28085.80135896,53322.07829856 2025-08-25,05:24:45.000,237,11047017,5365,0,1756099484,13175.858882189998,28547.145770069998,53322.14816976 2025-08-25,05:24:46.000,237,11047103,5405,0,1756099485,13175.858882189998,32699.61907395,53322.14816976 2025-08-25,05:24:47.000,237,11047096,4805,0,1756099486,13175.899300049998,30854.10044691,53322.050350080004 2025-08-25,05:24:48.000,237,11047063,5645,0,1756099487,13175.899300049998,29931.34818252,53322.10624704 2025-08-25,05:24:49.000,237,11047188,4965,0,1756099488,13175.906036359993,30392.784232320002,53322.14816976 2025-08-25,05:24:50.000,237,11047191,5285,0,1756099489,13175.953190529988,30854.206183860006,53322.16214400001 2025-08-25,05:24:51.000,237,11047062,4965,0,1756099490,13175.906036359993,25317.600958830008,53322.120221280005 2025-08-25,05:24:52.000,237,11047164,4845,0,1756099491,13175.892563740003,25317.608007960007,53322.09227280001 2025-08-25,05:24:53.000,237,11047072,4765,0,1756099492,13175.926245289993,24394.876890960004,53322.169131120005 2025-08-25,05:24:54.000,237,11047138,5044,0,1756099493,13175.906036359993,33622.505271810005,53322.10624704 2025-08-25,05:24:55.000,237,11047178,5044,0,1756099494,13175.892563740003,26701.831567800007,53322.1272084 2025-08-25,05:24:56.000,237,11047136,4685,0,1756099495,13175.892563740003,24856.327039020005,53322.09227280001 2025-08-25,05:24:57.000,237,11047124,4765,0,1756099496,13175.892563740003,31315.621086269995,53322.07829856 2025-08-25,05:24:58.000,237,11047145,5605,0,1756099497,13175.872354810002,27624.640225230003,53322.050350080004 2025-08-25,05:24:59.000,237,11047105,5445,0,1756099498,13175.879091119998,28547.406587880003,53322.02938872 2025-08-25,05:25:00.000,237,11047136,4725,0,1756099499,13175.872354810002,28086.083324160005,53322.09227280001 2025-08-25,05:25:01.000,237,11047132,5125,0,1756099500,13175.845409569993,30392.96046057,53322.120221280005 2025-08-25,05:25:02.000,237,11047171,5125,0,1756099501,13175.831936950002,30392.9675097,53322.08528568 2025-08-25,05:25:03.000,237,11047181,5365,0,1756099502,13175.811728020002,29008.772146379997,53322.09227280001 2025-08-25,05:25:04.000,237,11047159,5245,0,1756099503,13175.845409569993,29470.130655750007,53322.08528568 2025-08-25,05:25:05.000,237,11047110,4885,0,1756099504,13175.798255399997,32238.49318587,53322.11323416001 2025-08-25,05:25:06.000,237,11047123,5485,0,1756099505,13175.811728020002,23010.900050669996,53322.0573372 2025-08-25,05:25:07.000,237,11047160,4885,0,1756099506,13175.778046469997,25779.177991229997,53322.120221280005 2025-08-25,05:25:08.000,237,11047165,5365,0,1756099507,13175.778046469997,33161.167909829994,53322.09925992 2025-08-25,05:25:09.000,237,11047152,4925,0,1756099508,13175.751101230002,24395.031971820004,53322.02938872 2025-08-25,05:25:10.000,237,11047147,5445,0,1756099509,13175.737628609997,27624.654323490002,53322.07829856 2025-08-25,05:25:11.000,237,11047119,5245,0,1756099510,13175.697210749997,26701.944353879997,53322.09925992 2025-08-25,05:25:12.000,237,11047152,4605,0,1756099511,13175.677001819997,25779.121598190002,53322.071311440006 2025-08-25,05:25:13.000,237,11047205,5285,0,1756099512,13175.656792889997,23472.237412650007,53321.98047888 2025-08-25,05:25:14.000,237,11047128,4885,0,1756099513,13175.663529199992,30392.918165790004,53322.071311440006 2025-08-25,05:25:15.000,237,11047120,5085,0,1756099514,13175.663529199992,31315.74092148,53322.02938872 2025-08-25,05:25:16.000,237,11047158,4805,0,1756099515,13175.656792889997,30392.9675097,53322.050350080004 2025-08-25,05:25:17.000,237,11047125,5405,0,1756099516,13175.629847650001,27624.724814789995,53322.050350080004 2025-08-25,05:25:18.000,237,11047123,5285,0,1756099517,13175.650056580002,30854.375362980005,53322.07829856 2025-08-25,05:25:19.000,237,11047142,4685,0,1756099518,13175.636583959997,30393.030951869994,53322.03637584 2025-08-25,05:25:20.000,237,11047132,4885,0,1756099519,13175.636583959997,25779.262580790004,53322.03637584 2025-08-25,05:25:21.000,237,11047169,5125,0,1756099520,13175.663529199992,30393.052099260007,53322.001440240005 2025-08-25,05:25:22.000,237,11047153,5044,0,1756099521,13175.623111339992,28547.58986526,53322.02240160001 2025-08-25,05:25:23.000,237,11047155,5085,0,1756099522,13175.663529199992,29931.778179450004,53321.987466 2025-08-25,05:25:24.000,237,11047101,5245,0,1756099523,13175.643320269992,34545.63114009,53321.95951752 2025-08-25,05:25:25.000,237,11047160,4885,0,1756099524,13175.677001819997,25779.389465130007,53322.050350080004 2025-08-25,05:25:26.000,237,11047114,4765,0,1756099525,13175.656792889997,29009.103455489996,53321.96650464 2025-08-25,05:25:27.000,237,11047141,5245,0,1756099526,13175.670265510002,29009.138701140007,53322.00842736 2025-08-25,05:25:28.000,237,11047141,5325,0,1756099527,13175.656792889997,29470.602947460007,53322.06432432001 2025-08-25,05:25:29.000,237,11047143,4925,0,1756099528,13175.650056580002,32700.246446520003,53322.04336296001 2025-08-25,05:25:30.000,237,11047127,5245,0,1756099529,13175.629847650001,29470.638193110004,53322.06432432001 2025-08-25,05:25:31.000,237,11047155,5285,0,1756099530,13175.602902409992,27625.042025639996,53321.98047888 2025-08-25,05:25:32.000,237,11047140,4925,0,1756099531,13175.569220860001,34084.448858970005,53322.015414479996 2025-08-25,05:25:33.000,237,11047202,5044,0,1756099532,13175.596166099996,29932.017849869997,53322.015414479996 2025-08-25,05:25:34.000,237,11047139,5605,0,1756099533,13175.569220860001,28086.499222829996,53322.015414479996 2025-08-25,05:25:35.000,237,11047138,4765,0,1756099534,13175.575957169996,32700.302839559998,53322.04336296001 2025-08-25,05:25:36.000,237,11047151,5325,0,1756099535,13175.562484549991,29009.173946790004,53321.99445312001 2025-08-25,05:25:37.000,237,11047162,4965,0,1756099536,13175.522066689991,33161.626103279996,53321.96650464 2025-08-25,05:25:38.000,237,11047193,5365,0,1756099537,13175.515330379996,30393.28472055,53321.99445312001 2025-08-25,05:25:39.000,237,11047161,5165,0,1756099538,13175.542275619991,34545.765073560004,53322.02938872 2025-08-25,05:25:40.000,237,11047156,4805,0,1756099539,13175.535539309996,31316.107476239995,53321.98047888 2025-08-25,05:25:41.000,237,11047135,5285,0,1756099540,13175.535539309996,28086.372338490008,53321.987466 2025-08-25,05:25:42.000,237,11047000,4965,0,1756099541,13175.535539309996,27163.6905654,53321.96650464 2025-08-25,05:25:43.000,237,11047128,4765,0,1756099542,13175.549011930001,33161.57675937,53321.952530400005 2025-08-25,05:25:44.000,237,11047102,4765,0,1756099543,13175.582693479992,27625.01382912,53322.00842736 2025-08-25,05:25:45.000,237,11046979,5205,0,1756099544,13175.596166099996,26702.296810379994,53322.03637584 2025-08-25,05:25:46.000,237,11047148,4965,0,1756099545,13175.623111339992,29470.53950529,53321.98047888 2025-08-25,05:25:47.000,237,11047177,5245,0,1756099546,13175.609638720001,27625.042025639996,53321.96650464 2025-08-25,05:25:48.000,237,11047177,5405,0,1756099547,13175.589429790001,29470.560652679997,53321.903620560006 2025-08-25,05:25:49.000,237,11047166,4805,0,1756099548,13175.602902409992,34084.37131854,53321.93855616 2025-08-25,05:25:50.000,237,11047162,5044,0,1756099549,13175.616375029997,29470.560652679997,53321.93855616 2025-08-25,05:25:51.000,237,11047139,5165,0,1756099550,13175.623111339992,29470.546554419998,53321.99445312001 2025-08-25,05:25:52.000,237,11047117,5165,0,1756099551,13175.650056580002,33623.01280917,53321.987466 2025-08-25,05:25:53.000,237,11047132,4725,0,1756099552,13175.663529199992,32238.894986280007,53322.02938872 2025-08-25,05:25:54.000,237,11047154,4565,0,1756099553,13175.629847650001,32700.225299130005,53321.987466 2025-08-25,05:25:55.000,237,11047129,5285,0,1756099554,13175.636583959997,29931.961456830002,53321.987466 2025-08-25,05:25:56.000,237,11047140,4645,0,1756099555,13175.656792889997,30854.692573830005,53322.001440240005 2025-08-25,05:25:57.000,237,11047158,4925,0,1756099556,13175.636583959997,30393.28472055,53321.952530400005 2025-08-25,05:25:58.000,237,11047162,4845,0,1756099557,13175.602902409992,29470.476063120004,53321.98047888 2025-08-25,05:25:59.000,237,11047181,5205,0,1756099558,13175.602902409992,29009.096406359997,53322.00842736 2025-08-25,05:26:00.000,237,11047144,5044,0,1756099559,13175.596166099996,28547.716749600004,53321.987466 2025-08-25,05:26:01.000,237,11047116,5005,0,1756099560,13175.582693479992,32238.761052810005,53322.001440240005 2025-08-25,05:26:02.000,237,11047120,5005,0,1756099561,13175.569220860001,23933.884936350005,53322.015414479996 2025-08-25,05:26:03.000,237,11047132,4885,0,1756099562,13175.542275619991,25779.31897383,53322.03637584 2025-08-25,05:26:04.000,237,11047151,5365,0,1756099563,13175.542275619991,28086.189061109995,53321.987466 2025-08-25,05:26:05.000,237,11047130,4805,0,1756099564,13175.501857759991,31315.89600234,53322.00842736 2025-08-25,05:26:06.000,237,11047098,4605,0,1756099565,13175.535539309996,27163.500238890003,53322.06432432001 2025-08-25,05:26:07.000,237,11047116,5325,0,1756099566,13175.549011930001,27163.52138628,53322.03637584 2025-08-25,05:26:08.000,237,11047144,5005,0,1756099567,13175.522066689991,29470.342129650002,53322.04336296001 2025-08-25,05:26:09.000,237,11047150,4885,0,1756099568,13175.555748239996,26702.05713996,53322.04336296001 2025-08-25,05:26:10.000,237,11047152,4645,0,1756099569,13175.528803000001,30393.052099260007,53321.99445312001 2025-08-25,05:26:11.000,237,11047171,5245,0,1756099570,13175.535539309996,31777.275659100007,53321.95951752 2025-08-25,05:26:12.000,237,11047163,5445,0,1756099571,13175.515330379996,28086.160864589998,53322.03637584 2025-08-25,05:26:13.000,237,11047110,4685,0,1756099572,13175.535539309996,24395.08836486,53322.06432432001 2025-08-25,05:26:14.000,237,11047128,4925,0,1756099573,13175.549011930001,25317.875874899997,53322.02938872 2025-08-25,05:26:15.000,237,11047168,4805,0,1756099574,13175.535539309996,31315.797314519994,53322.02240160001 2025-08-25,05:26:16.000,237,11047144,4765,0,1756099575,13175.522066689991,29008.828539420007,53322.0573372 2025-08-25,05:26:17.000,237,11047101,5325,0,1756099576,13175.528803000001,30854.403559500002,53322.02938872 2025-08-25,05:26:18.000,237,11047173,5285,0,1756099577,13175.501857759991,30392.988657089998,53322.10624704 2025-08-25,05:26:19.000,237,11047151,5245,0,1756099578,13175.542275619991,33161.217253740004,53322.07829856 2025-08-25,05:26:20.000,237,11047104,4685,0,1756099579,13175.495121449996,32238.450891090004,53322.03637584 2025-08-25,05:26:21.000,237,11047091,5325,0,1756099580,13175.454703589996,32699.767105680003,53322.050350080004 2025-08-25,05:26:22.000,237,11047158,4685,0,1756099581,13175.414285729996,32238.33810501,53321.99445312001 2025-08-25,05:26:23.000,237,11047129,5125,0,1756099582,13175.373867869996,30854.220282120004,53321.98047888 2025-08-25,05:26:24.000,237,11047120,4845,0,1756099583,13175.36039524999,28547.26560528,53322.050350080004 2025-08-25,05:26:25.000,237,11047123,5325,0,1756099584,13175.353658939996,28547.223310500005,53322.06432432001 2025-08-25,05:26:26.000,237,11047142,4725,0,1756099585,13175.30650477,29931.32703513,53322.120221280005 2025-08-25,05:26:27.000,237,11047138,4725,0,1756099586,13175.313241079995,32238.239417189994,53322.0573372 2025-08-25,05:26:28.000,237,11047166,4885,0,1756099587,13175.252614289995,32699.520386129996,53322.09227280001 2025-08-25,05:26:29.000,237,11047121,5605,0,1756099588,13175.21893273999,28547.025934859994,53322.071311440006 2025-08-25,05:26:30.000,237,11047121,5285,0,1756099589,13175.20546012,28547.10347529,53322.07829856 2025-08-25,05:26:31.000,237,11047110,4805,0,1756099590,13175.171778569995,28085.709720269995,53322.09925992 2025-08-25,05:26:32.000,237,11047083,5285,0,1756099591,13175.13809701999,30392.537512769995,53322.07829856 2025-08-25,05:26:33.000,237,11047146,4645,0,1756099592,13175.14483333,27162.87991545,53322.07829856 2025-08-25,05:26:34.000,237,11047139,5365,0,1756099593,13175.1246244,25778.733896039994,53322.09925992 2025-08-25,05:26:35.000,237,11047174,5044,0,1756099594,13175.10441547,27624.308916120004,53322.14118264001 2025-08-25,05:26:36.000,237,11047148,4725,0,1756099595,13175.050524989994,32237.978599380003,53322.050350080004 2025-08-25,05:26:37.000,237,11047162,4885,0,1756099596,13175.07747022999,33160.660372469996,53322.06432432001 2025-08-25,05:26:38.000,237,11047149,5245,0,1756099597,13175.05726129999,28085.526442889997,53322.07829856 2025-08-25,05:26:39.000,237,11047171,5365,0,1756099598,13175.023579749999,32699.33005962,53322.09925992 2025-08-25,05:26:40.000,237,11047106,5005,0,1756099599,13175.010107129994,28546.934296170002,53322.08528568 2025-08-25,05:26:41.000,237,11047173,5405,0,1756099600,13174.989898199994,30853.839629099995,53322.09925992 2025-08-25,05:26:42.000,237,11047147,5245,0,1756099601,13174.97642557999,28546.934296170002,53322.10624704 2025-08-25,05:26:43.000,237,11047116,4685,0,1756099602,13174.983161889999,29931.02392254,53322.0573372 2025-08-25,05:26:44.000,237,11047169,5085,0,1756099603,13174.962952959999,29469.73590447,53322.071311440006 2025-08-25,05:26:45.000,237,11047192,4805,0,1756099604,13174.949480339994,28546.997738339996,53322.06432432001 2025-08-25,05:26:46.000,237,11047111,5605,0,1756099605,13174.909062479994,30392.509316249998,53322.050350080004 2025-08-25,05:26:47.000,237,11047118,5005,0,1756099606,13174.888853549994,29469.785248379994,53322.0573372 2025-08-25,05:26:48.000,237,11047168,4925,0,1756099607,13174.888853549994,31776.72582696,53322.03637584 2025-08-25,05:26:49.000,237,11047137,5325,0,1756099608,13174.868644619994,28085.625130710003,53321.98047888 2025-08-25,05:26:50.000,237,11047203,5245,0,1756099609,13174.848435689993,29931.18605253,53322.050350080004 2025-08-25,05:26:51.000,237,11047173,5605,0,1756099610,13174.801281519998,33160.90004289,53322.02938872 2025-08-25,05:26:52.000,237,11047148,4965,0,1756099611,13174.848435689993,30854.10044691,53322.04336296001 2025-08-25,05:26:53.000,237,11047187,5285,0,1756099612,13174.787808899993,27624.456947850005,53322.08528568 2025-08-25,05:26:54.000,237,11047117,5005,0,1756099613,13174.774336279988,27163.0561437,53321.96650464 2025-08-25,05:26:55.000,237,11047132,5005,0,1756099614,13174.754127349988,27163.0561437,53321.99445312001 2025-08-25,05:26:56.000,237,11047163,5245,0,1756099615,13174.760863659998,29469.961476630007,53322.03637584 2025-08-25,05:26:57.000,237,11047115,5165,0,1756099616,13174.760863659998,28085.843653739998,53321.987466 2025-08-25,05:26:58.000,237,11047107,5525,0,1756099617,13174.720445799998,29469.989673150005,53321.99445312001 2025-08-25,05:26:59.000,237,11047081,5125,0,1756099618,13174.713709489988,28085.80840809,53322.0573372 2025-08-25,05:27:00.000,237,11047108,4965,0,1756099619,13174.646346389993,24394.834596180008,53322.050350080004 2025-08-25,05:27:01.000,237,11047127,5245,0,1756099620,13174.673291630002,27624.442849590007,53321.98047888 2025-08-25,05:27:02.000,237,11047106,4845,0,1756099621,13174.666555319993,29008.617065519997,53322.015414479996 2025-08-25,05:27:03.000,237,11047083,5445,0,1756099622,13174.639610079998,27624.492193500002,53321.99445312001 2025-08-25,05:27:04.000,237,11047097,5605,0,1756099623,13174.599192219997,31776.810416520006,53322.00842736 2025-08-25,05:27:05.000,237,11047180,4885,0,1756099624,13174.653082700002,30854.065201260004,53322.015414479996 2025-08-25,05:27:06.000,237,11047152,4885,0,1756099625,13174.639610079998,30854.09339778,53322.0573372 2025-08-25,05:27:07.000,237,11047196,4845,0,1756099626,13174.646346389993,31776.895006079998,53322.02240160001 2025-08-25,05:27:08.000,237,11047205,5245,0,1756099627,13174.632873770002,28085.892997650008,53322.06432432001 2025-08-25,05:27:09.000,237,11047153,5645,0,1756099628,13174.619401149997,30392.854723619996,53321.98047888 2025-08-25,05:27:10.000,237,11047124,5044,0,1756099629,13174.612664840002,24394.91918574,53321.987466 2025-08-25,05:27:11.000,237,11047180,4725,0,1756099630,13174.619401149997,29008.73690073,53322.00842736 2025-08-25,05:27:12.000,237,11047147,5485,0,1756099631,13174.572246980002,28547.378391360005,53321.93855616 2025-08-25,05:27:13.000,237,11047135,5205,0,1756099632,13174.572246980002,22549.478099130007,53321.98047888 2025-08-25,05:27:14.000,237,11047185,5365,0,1756099633,13174.525092809992,35468.143734059995,53322.00842736 2025-08-25,05:27:15.000,237,11047181,4965,0,1756099634,13174.531829120002,22088.183031930006,53321.952530400005 2025-08-25,05:27:16.000,237,11047125,5485,0,1756099635,13174.518356499997,29931.594902070006,53321.987466 2025-08-25,05:27:17.000,237,11047152,4685,0,1756099636,13174.531829120002,29470.292785740006,53321.987466 2025-08-25,05:27:18.000,237,11047172,4765,0,1756099637,13174.498147569997,28547.533472220006,53322.001440240005 2025-08-25,05:27:19.000,237,11047129,5405,0,1756099638,13174.477938639997,29931.707688149996,53321.99445312001 2025-08-25,05:27:20.000,237,11047200,4765,0,1756099639,13174.484674949992,27163.401551069997,53322.001440240005 2025-08-25,05:27:21.000,237,11047143,5485,0,1756099640,13174.457729709997,32238.65531586,53322.001440240005 2025-08-25,05:27:22.000,237,11047025,5165,0,1756099641,13174.498147569997,27624.795306090004,53321.92458192001 2025-08-25,05:27:23.000,237,11047138,4965,0,1756099642,13174.450993400002,29008.955423759995,53321.89663344001 2025-08-25,05:27:24.000,237,11047136,4925,0,1756099643,13174.457729709997,34084.09640246999,53321.99445312001 2025-08-25,05:27:25.000,237,11047148,4805,0,1756099644,13174.464466019992,29931.700639019997,53321.99445312001 2025-08-25,05:27:26.000,237,11047150,4445,0,1756099645,13174.457729709997,30854.474050799996,53321.952530400005 2025-08-25,05:27:27.000,237,11047208,4965,0,1756099646,13174.457729709997,28547.554619610004,53321.95951752 2025-08-25,05:27:28.000,237,11047152,4965,0,1756099647,13174.444257089992,34084.09640246999,53321.9175948 2025-08-25,05:27:29.000,237,11047176,4605,0,1756099648,13174.498147569997,28086.174962849997,53321.952530400005 2025-08-25,05:27:30.000,237,11047194,4885,0,1756099649,13174.477938639997,26702.007796050006,53321.9175948 2025-08-25,05:27:31.000,237,11047188,4885,0,1756099650,13174.504883879992,30854.516345580007,53321.92458192001 2025-08-25,05:27:32.000,237,11047201,5205,0,1756099651,13174.518356499997,31315.917149729998,53321.93156904 2025-08-25,05:27:33.000,237,11047163,4965,0,1756099652,13174.558774359997,32700.11956218,53321.952530400005 2025-08-25,05:27:34.000,237,11047174,4805,0,1756099653,13174.565510669992,30854.664377310008,53321.93855616 2025-08-25,05:27:35.000,237,11047187,5645,0,1756099654,13174.565510669992,29931.926211180005,53322.015414479996 2025-08-25,05:27:36.000,237,11047160,4765,0,1756099655,13174.599192219997,31316.114525369994,53322.03637584 2025-08-25,05:27:37.000,237,11047185,5165,0,1756099656,13174.599192219997,31777.465985610004,53322.001440240005 2025-08-25,05:27:38.000,237,11047156,5044,0,1756099657,13174.578983289997,30393.355211849994,53321.97349176001 2025-08-25,05:27:39.000,237,11047144,4805,0,1756099658,13174.585719599992,25779.558644250006,53322.02938872 2025-08-25,05:27:40.000,237,11047207,5285,0,1756099659,13174.578983289997,23934.11050851,53322.001440240005 2025-08-25,05:27:41.000,237,11047135,5525,0,1756099660,13174.525092809992,28547.949370889997,53321.98047888 2025-08-25,05:27:42.000,237,11047166,4925,0,1756099661,13174.504883879992,25779.62913555,53322.06432432001 2025-08-25,05:27:43.000,237,11047169,5285,0,1756099662,13174.545301739992,25779.593889900003,53321.99445312001 2025-08-25,05:27:44.000,237,11047074,4765,0,1756099663,13174.491411260002,31316.241409709997,53321.95951752 2025-08-25,05:27:45.000,237,11047144,4845,0,1756099664,13174.484674949992,27163.768105830008,53321.96650464 2025-08-25,05:27:46.000,237,11047146,4885,0,1756099665,13174.511620190002,31316.135672760007,53322.00842736 2025-08-25,05:27:47.000,237,11047159,5165,0,1756099666,13174.531829120002,32700.26759391,53321.93156904 2025-08-25,05:27:48.000,237,11047194,4765,0,1756099667,13174.498147569997,30854.692573830005,53321.89663344001 2025-08-25,05:27:49.000,237,11047131,5165,0,1756099668,13174.471202330002,27625.01382912,53321.92458192001 2025-08-25,05:27:50.000,237,11047139,5285,0,1756099669,13174.498147569997,29470.595898329993,53321.93156904 2025-08-25,05:27:51.000,237,11047162,4925,0,1756099670,13174.457729709997,31316.079279719997,53321.987466 2025-08-25,05:27:52.000,237,11047205,5405,0,1756099671,13174.525092809992,34545.81441747,53321.96650464 2025-08-25,05:27:53.000,237,11047133,5165,0,1756099672,13174.511620190002,29009.244438089998,53321.96650464 2025-08-25,05:27:54.000,237,11047169,5405,0,1756099673,13174.545301739992,31316.128623630007,53322.015414479996 2025-08-25,05:27:55.000,237,11047195,5085,0,1756099674,13174.552038050002,28547.836584810007,53322.015414479996 2025-08-25,05:27:56.000,237,11047218,4885,0,1756099675,13174.558774359997,26702.367301680002,53322.03637584 2025-08-25,05:27:57.000,237,11047150,4605,0,1756099676,13174.578983289997,29470.70163528,53321.97349176001 2025-08-25,05:27:58.000,237,11047174,4805,0,1756099677,13174.619401149997,24856.827527250003,53321.99445312001 2025-08-25,05:27:59.000,237,11047136,4805,0,1756099678,13174.619401149997,27625.133664330002,53321.952530400005 2025-08-25,05:28:00.000,237,11047158,5005,0,1756099679,13174.612664840002,31777.571722559995,53322.00842736 2025-08-25,05:28:01.000,237,11047174,4805,0,1756099680,13174.585719599992,26702.40254733,53322.02240160001 2025-08-25,05:28:02.000,237,11047170,4765,0,1756099681,13174.558774359997,30393.43980141,53322.03637584 2025-08-25,05:28:03.000,237,11047150,4925,0,1756099682,13174.558774359997,33623.104447859994,53322.03637584 2025-08-25,05:28:04.000,237,11047145,5165,0,1756099683,13174.565510669992,29932.060144650008,53322.02240160001 2025-08-25,05:28:05.000,237,11047165,5485,0,1756099684,13174.558774359997,28086.520370219994,53322.04336296001 2025-08-25,05:28:06.000,237,11047198,5005,0,1756099685,13174.552038050002,28547.850683070006,53322.02938872 2025-08-25,05:28:07.000,237,11047148,4965,0,1756099686,13174.545301739992,29009.23738896,53322.0573372 2025-08-25,05:28:08.000,237,11047178,4965,0,1756099687,13174.572246980002,30393.312917069998,53322.03637584 2025-08-25,05:28:09.000,237,11047182,4885,0,1756099688,13174.518356499997,30393.29176968,53322.09925992 2025-08-25,05:28:10.000,237,11047158,4765,0,1756099689,13174.504883879992,27625.034976509996,53322.06432432001 2025-08-25,05:28:11.000,237,11047195,5445,0,1756099690,13174.511620190002,31316.100427109996,53322.02938872 2025-08-25,05:28:12.000,237,11047202,5085,0,1756099691,13174.498147569997,29470.53950529,53322.06432432001 2025-08-25,05:28:13.000,237,11047156,4885,0,1756099692,13174.504883879992,29470.50425964,53322.050350080004 2025-08-25,05:28:14.000,237,11047168,4845,0,1756099693,13174.491411260002,27624.99973086,53322.07829856 2025-08-25,05:28:15.000,237,11047185,5445,0,1756099694,13174.498147569997,31315.980591900006,53322.071311440006 2025-08-25,05:28:16.000,237,11047170,4845,0,1756099695,13174.558774359997,28547.723798730003,53322.10624704 2025-08-25,05:28:17.000,237,11047110,5005,0,1756099696,13174.552038050002,29009.07525897,53322.09925992 2025-08-25,05:28:18.000,237,11047111,5485,0,1756099697,13174.538565429997,29470.469013990005,53322.09227280001 2025-08-25,05:28:19.000,237,11047139,5485,0,1756099698,13174.545301739992,32238.768101940004,53322.11323416001 2025-08-25,05:28:20.000,237,11047130,4685,0,1756099699,13174.538565429997,32700.147758699997,53322.09925992 2025-08-25,05:28:21.000,237,11047107,5285,0,1756099700,13174.552038050002,31315.980591900006,53322.071311440006 2025-08-25,05:28:22.000,237,11047122,4765,0,1756099701,13174.538565429997,27163.54253367,53322.10624704 2025-08-25,05:28:23.000,237,11047135,5205,0,1756099702,13174.565510669992,26240.825514929995,53322.09925992 2025-08-25,05:28:24.000,237,11047151,5245,0,1756099703,13174.552038050002,30393.263573160002,53322.1272084 2025-08-25,05:28:25.000,237,11047161,5365,0,1756099704,13174.565510669992,27624.964485210003,53322.14118264001 2025-08-25,05:28:26.000,237,11047121,5325,0,1756099705,13174.558774359997,28086.414633270004,53322.09227280001 2025-08-25,05:28:27.000,237,11047167,5085,0,1756099706,13174.572246980002,27624.97858347,53322.16214400001 2025-08-25,05:28:28.000,237,11047134,5125,0,1756099707,13174.585719599992,32700.147758699997,53322.10624704 2025-08-25,05:28:29.000,237,11047118,4765,0,1756099708,13174.565510669992,29009.110504619995,53322.09227280001 2025-08-25,05:28:30.000,237,11047138,4765,0,1756099709,13174.578983289997,27625.00677999,53322.09925992 2025-08-25,05:28:31.000,237,11047167,5365,0,1756099710,13174.558774359997,25779.4529073,53322.06432432001 2025-08-25,05:28:32.000,237,11047086,4965,0,1756099711,13174.565510669992,29931.869818139996,53322.09925992 2025-08-25,05:28:33.000,237,11047198,4845,0,1756099712,13174.578983289997,31316.022886680003,53322.09227280001 2025-08-25,05:28:34.000,237,11047160,4845,0,1756099713,13174.511620190002,32700.091365660002,53322.11323416001 2025-08-25,05:28:35.000,237,11047161,5605,0,1756099714,13174.518356499997,27163.54253367,53322.1272084 2025-08-25,05:28:36.000,237,11047133,5645,0,1756099715,13174.531829120002,29009.06116071,53322.11323416001 2025-08-25,05:28:37.000,237,11047153,5085,0,1756099716,13174.504883879992,29009.040013320002,53322.14118264001 2025-08-25,05:28:38.000,237,11047181,5325,0,1756099717,13174.477938639997,30854.495198189994,53322.1272084 2025-08-25,05:28:39.000,237,11047156,4965,0,1756099718,13174.477938639997,23472.441837420003,53322.11323416001 2025-08-25,05:28:40.000,237,11047156,4885,0,1756099719,13174.430784470002,31777.303855620004,53322.09925992 2025-08-25,05:28:41.000,237,11047155,5365,0,1756099720,13174.464466019992,32238.690561509997,53322.08528568 2025-08-25,05:28:42.000,237,11047178,4845,0,1756099721,13174.450993400002,23472.46298481,53322.14118264001 2025-08-25,05:28:43.000,237,11047145,5405,0,1756099722,13174.410575540001,30393.214229250007,53322.02938872 2025-08-25,05:28:44.000,237,11047170,5005,0,1756099723,13174.430784470002,27624.922190430007,53322.06432432001 2025-08-25,05:28:45.000,237,11047182,4845,0,1756099724,13174.437520779997,27624.879895649996,53322.09227280001 2025-08-25,05:28:46.000,237,11047187,5365,0,1756099725,13174.430784470002,30854.558640360003,53322.08528568 2025-08-25,05:28:47.000,237,11047135,5485,0,1756099726,13174.430784470002,29008.983620280007,53322.071311440006 2025-08-25,05:28:48.000,237,11047173,5245,0,1756099727,13174.464466019992,31777.325003010003,53322.071311440006 2025-08-25,05:28:49.000,237,11047145,5445,0,1756099728,13174.450993400002,24856.637200740006,53322.00842736 2025-08-25,05:28:50.000,237,11047158,4845,0,1756099729,13174.430784470002,30393.249474900003,53322.0573372 2025-08-25,05:28:51.000,237,11047133,5325,0,1756099730,13174.403839229992,31315.987641030006,53322.07829856 2025-08-25,05:28:52.000,237,11047112,4925,0,1756099731,13174.403839229992,25779.389465130007,53322.08528568 2025-08-25,05:28:53.000,237,11047176,4885,0,1756099732,13174.397102919997,24395.271642239997,53322.050350080004 2025-08-25,05:28:54.000,237,11047206,5125,0,1756099733,13174.417311849997,30854.60798427,53322.10624704 2025-08-25,05:28:55.000,237,11047096,4925,0,1756099734,13174.370157680001,37314.01481760001,53322.03637584 2025-08-25,05:28:56.000,237,11047126,5005,0,1756099735,13174.403839229992,31315.987641030006,53322.071311440006 2025-08-25,05:28:57.000,237,11047125,5525,0,1756099736,13174.390366610001,29470.5183579,53322.09227280001 2025-08-25,05:28:58.000,237,11047105,5565,0,1756099737,13174.370157680001,25779.509300339996,53322.0573372 2025-08-25,05:28:59.000,237,11047112,4925,0,1756099738,13174.370157680001,30854.713721220003,53322.02240160001 2025-08-25,05:29:00.000,237,11047161,5445,0,1756099739,13174.336476129996,32238.880888019994,53322.050350080004 2025-08-25,05:29:01.000,237,11047090,5044,0,1756099740,13174.356685059996,29009.20919244,53322.04336296001 2025-08-25,05:29:02.000,237,11047163,5405,0,1756099741,13174.349948750001,34545.687533129996,53322.03637584 2025-08-25,05:29:03.000,237,11047135,5325,0,1756099742,13174.323003509991,29470.617045720006,53321.98047888 2025-08-25,05:29:04.000,237,11047184,4885,0,1756099743,13174.302794579991,26240.93830101,53321.99445312001 2025-08-25,05:29:05.000,237,11047150,4605,0,1756099744,13174.343212439991,23934.018869820007,53321.9175948 2025-08-25,05:29:06.000,237,11047118,4725,0,1756099745,13174.255640409996,32238.909084540006,53321.98047888 2025-08-25,05:29:07.000,237,11047132,4885,0,1756099746,13174.235431479996,27625.112516940004,53321.987466 2025-08-25,05:29:08.000,237,11047116,4805,0,1756099747,13174.262376719991,28547.871830460004,53321.93855616 2025-08-25,05:29:09.000,237,11047131,5245,0,1756099748,13174.275849339996,29470.638193110004,53321.96650464 2025-08-25,05:29:10.000,237,11047155,5525,0,1756099749,13174.2489041,27625.133664330002,53322.001440240005 2025-08-25,05:29:11.000,237,11047147,5245,0,1756099750,13174.262376719991,31316.19911493,53321.987466 2025-08-25,05:29:12.000,237,11047127,5285,0,1756099751,13174.275849339996,29932.053095519994,53321.93855616 2025-08-25,05:29:13.000,237,11047098,4805,0,1756099752,13174.242167789991,30393.418654020003,53321.93855616 2025-08-25,05:29:14.000,237,11047163,5405,0,1756099753,13174.242167789991,27163.789253220006,53321.95951752 2025-08-25,05:29:15.000,237,11047121,5125,0,1756099754,13174.215222549996,28547.93527263,53321.903620560006 2025-08-25,05:29:16.000,237,11047122,4965,0,1756099755,13174.201749929991,33161.802331529994,53321.95951752 2025-08-25,05:29:17.000,237,11047058,5005,0,1756099756,13174.201749929991,28548.012813060006,53321.88964632 2025-08-25,05:29:18.000,237,11047102,4925,0,1756099757,13174.195013619996,29932.208176379994,53321.86868496 2025-08-25,05:29:19.000,237,11047179,5205,0,1756099758,13174.242167789991,33161.830528050006,53321.94554328001 2025-08-25,05:29:20.000,237,11047113,5245,0,1756099759,13174.255640409996,28548.09035349,53321.89663344001 2025-08-25,05:29:21.000,237,11047141,5365,0,1756099760,13174.235431479996,29009.37837156,53321.882659200004 2025-08-25,05:29:22.000,237,11047160,4605,0,1756099761,13174.195013619996,27625.253499540006,53321.952530400005 2025-08-25,05:29:23.000,237,11047118,4965,0,1756099762,13174.18154099999,30393.517341839994,53321.88964632 2025-08-25,05:29:24.000,237,11047126,4765,0,1756099763,13174.18154099999,28548.012813060006,53321.9175948 2025-08-25,05:29:25.000,237,11047212,5005,0,1756099764,13174.14112313999,30393.6019314,53321.89663344001 2025-08-25,05:29:26.000,237,11047120,4965,0,1756099765,13174.08723266,28548.048058710003,53321.833749360005 2025-08-25,05:29:27.000,237,11047130,4645,0,1756099766,13174.08723266,29932.208176379994,53321.882659200004 2025-08-25,05:29:28.000,237,11047186,5125,0,1756099767,13174.02660587,27163.972530600004,53321.88964632 2025-08-25,05:29:29.000,237,11047173,5325,0,1756099768,13174.04007848999,32700.620050409998,53321.89663344001 2025-08-25,05:29:30.000,237,11047102,5125,0,1756099769,13173.98618801,32700.570706500002,53321.84073648 2025-08-25,05:29:31.000,237,11047083,5445,0,1756099770,13173.95924276999,29009.519354160002,53321.833749360005 2025-08-25,05:29:32.000,237,11047166,4965,0,1756099771,13173.952506459995,27625.31694171,53321.833749360005 2025-08-25,05:29:33.000,237,11047139,5325,0,1756099772,13173.92556122,25779.812412929998,53321.833749360005 2025-08-25,05:29:34.000,237,11047148,4885,0,1756099773,13173.91882490999,30393.700619220006,53321.812788 2025-08-25,05:29:35.000,237,11047167,5365,0,1756099774,13173.89861597999,30855.009784680005,53321.84073648 2025-08-25,05:29:36.000,237,11047149,5405,0,1756099775,13173.912088599995,29470.906060049994,53321.79881376 2025-08-25,05:29:37.000,237,11047089,5445,0,1756099776,13173.85819811999,30855.08027598,53321.80580088001 2025-08-25,05:29:38.000,237,11047171,5445,0,1756099777,13173.82451657,32239.162853219997,53321.82676224001 2025-08-25,05:29:39.000,237,11047154,4925,0,1756099778,13173.81778025999,24395.687540910003,53321.812788 2025-08-25,05:29:40.000,237,11047132,4885,0,1756099779,13173.770626089994,32239.226295390006,53321.81977512 2025-08-25,05:29:41.000,237,11047100,4845,0,1756099780,13173.750417159994,31777.804343850003,53321.75689104001 2025-08-25,05:29:42.000,237,11047158,4925,0,1756099781,13173.77736239999,26241.25551186,53321.714968320004 2025-08-25,05:29:43.000,237,11047117,5325,0,1756099782,13173.743680849999,30855.129619889995,53321.7429168 2025-08-25,05:29:44.000,237,11047134,5044,0,1756099783,13173.723471919999,28548.203139570003,53321.72894256001 2025-08-25,05:29:45.000,237,11047129,5205,0,1756099784,13173.696526679989,33161.964461519994,53321.75689104001 2025-08-25,05:29:46.000,237,11047174,4765,0,1756099785,13173.676317749989,29470.906060049994,53321.77086528 2025-08-25,05:29:47.000,237,11047171,5445,0,1756099786,13173.662845129998,26241.213217080003,53321.76387816 2025-08-25,05:29:48.000,237,11047096,4885,0,1756099787,13173.622427269998,28548.203139570003,53321.714968320004 2025-08-25,05:29:49.000,237,11047130,4965,0,1756099788,13173.582009409998,29470.84966701,53321.69400696 2025-08-25,05:29:50.000,237,11047126,5205,0,1756099789,13173.561800479998,25318.460952690002,53321.72894256001 2025-08-25,05:29:51.000,237,11047122,5044,0,1756099790,13173.575273099988,30393.735864870003,53321.63811000001 2025-08-25,05:29:52.000,237,11047128,4765,0,1756099791,13173.507909999993,29470.948354830005,53321.70798120001 2025-08-25,05:29:53.000,237,11047180,4725,0,1756099792,13173.487701069993,33162.04905108,53321.70798120001 2025-08-25,05:29:54.000,237,11047158,4685,0,1756099793,13173.507909999993,30855.164865540006,53321.65208424 2025-08-25,05:29:55.000,237,11046969,5205,0,1756099794,13173.480964759998,31777.931228190006,53321.62413576 2025-08-25,05:29:56.000,237,11047142,4805,0,1756099795,13173.447283209993,25779.95339553,53321.64509712 2025-08-25,05:29:57.000,237,11047140,4925,0,1756099796,13173.420337969997,32239.30383582,53321.62413576 2025-08-25,05:29:58.000,237,11047182,5044,0,1756099797,13173.433810590002,32239.332032339997,53321.617148640005 2025-08-25,05:29:59.000,237,11047119,5405,0,1756099798,13173.400129039997,23011.633160190002,53321.61016152001 2025-08-25,05:30:00.000,237,11047115,5285,0,1756099799,13173.393392730002,29009.68148415,53321.56125168001 2025-08-25,05:30:01.000,237,11047104,4765,0,1756099800,13173.400129039997,28548.23838522,53321.64509712 2025-08-25,05:30:02.000,237,11047123,5245,0,1756099801,13173.339502249997,28086.92217063,53321.5333032 2025-08-25,05:30:03.000,237,11047151,5285,0,1756099802,13173.305820699992,31778.022866879997,53321.568238800006 2025-08-25,05:30:04.000,237,11047164,5005,0,1756099803,13173.265402839992,31316.579767949996,53321.54029032001 2025-08-25,05:30:05.000,237,11047155,5285,0,1756099804,13173.251930220002,29471.054091779995,53321.49138048001 2025-08-25,05:30:06.000,237,11047152,4845,0,1756099805,13173.198039739997,28086.901023240003,53321.56125168001 2025-08-25,05:30:07.000,237,11047048,5005,0,1756099806,13173.171094500001,27625.47202257,53321.449457760005 2025-08-25,05:30:08.000,237,11047159,5165,0,1756099807,13173.144149259992,27164.106464070006,53321.44247064001 2025-08-25,05:30:09.000,237,11047066,4885,0,1756099808,13173.103731399991,28086.837581069994,53321.48439336 2025-08-25,05:30:10.000,237,11047139,5165,0,1756099809,13173.076786159996,30393.75701226,53321.49138048001 2025-08-25,05:30:11.000,237,11047120,4885,0,1756099810,13173.036368299996,30393.792257909998,53321.48439336 2025-08-25,05:30:12.000,237,11047114,4965,0,1756099811,13172.975741509996,29009.55459981,53321.48439336 2025-08-25,05:30:13.000,237,11047077,5085,0,1756099812,13172.96226888999,29932.257520290004,53321.449457760005 2025-08-25,05:30:14.000,237,11047107,5245,0,1756099813,13172.90164209999,27163.958432340005,53321.463432 2025-08-25,05:30:15.000,237,11047093,5085,0,1756099814,13172.90837841,27625.288745190002,53321.45644488 2025-08-25,05:30:16.000,237,11047156,4645,0,1756099815,13172.84775162,30393.566685750004,53321.43548352 2025-08-25,05:30:17.000,237,11047095,5405,0,1756099816,13172.84775162,26241.135676649996,53321.379586560004 2025-08-25,05:30:18.000,237,11047161,5565,0,1756099817,13172.78038851999,33623.18903742,53321.400547920006 2025-08-25,05:30:19.000,237,11047116,4765,0,1756099818,13172.80059744999,27625.239401280007,53321.43548352 2025-08-25,05:30:20.000,237,11047116,5044,0,1756099819,13172.733234349995,29009.37132243,53321.39356080001 2025-08-25,05:30:21.000,237,11047119,5245,0,1756099820,13172.692816489995,27163.86679365,53321.34465096001 2025-08-25,05:30:22.000,237,11047087,5325,0,1756099821,13172.68608018,31777.68450864,53321.33766384 2025-08-25,05:30:23.000,237,11047118,5005,0,1756099822,13172.67934386999,30393.531440100007,53321.37259944001 2025-08-25,05:30:24.000,237,11047129,5605,0,1756099823,13172.632189699994,33623.21018481,53321.31670248 2025-08-25,05:30:25.000,237,11047061,5085,0,1756099824,13172.672607559995,31777.705656029997,53321.38657368 2025-08-25,05:30:26.000,237,11047050,5245,0,1756099825,13172.63892600999,31316.297802750007,53321.288754 2025-08-25,05:30:27.000,237,11047039,5525,0,1756099826,13172.652398629994,29009.413617209997,53321.30971536 2025-08-25,05:30:28.000,237,11047051,5485,0,1756099827,13172.62545339,32239.12055844,53321.29574112 2025-08-25,05:30:29.000,237,11047136,4925,0,1756099828,13172.63892600999,32700.535460850006,53321.32368960001 2025-08-25,05:30:30.000,237,11047088,4925,0,1756099829,13172.59850814999,27625.345138229997,53321.20490856001 2025-08-25,05:30:31.000,237,11047070,4965,0,1756099830,13172.57829921999,30393.658324439995,53321.288754 2025-08-25,05:30:32.000,237,11047078,4845,0,1756099831,13172.531145049994,32700.58480476,53321.27477976001 2025-08-25,05:30:33.000,237,11047099,5405,0,1756099832,13172.531145049994,28548.118550009996,53321.32368960001 2025-08-25,05:30:34.000,237,11047017,5245,0,1756099833,13172.477254569989,29009.491157640005,53321.23984416 2025-08-25,05:30:35.000,237,11047130,4845,0,1756099834,13172.483990879999,29470.906060049994,53321.24683128 2025-08-25,05:30:36.000,237,11047124,4925,0,1756099835,13172.430100399994,28548.189041310005,53321.19792144 2025-08-25,05:30:37.000,237,11047076,5125,0,1756099836,13172.382946229998,26241.206167950004,53321.22586992001 2025-08-25,05:30:38.000,237,11047136,5205,0,1756099837,13172.342528369998,29009.477059380006,53321.19792144 2025-08-25,05:30:39.000,237,11047107,5325,0,1756099838,13172.382946229998,27163.902039299996,53321.22586992001 2025-08-25,05:30:40.000,237,11047118,4845,0,1756099839,13172.356000989988,29009.462961120007,53321.17696008001 2025-08-25,05:30:41.000,237,11046995,5485,0,1756099840,13172.268428959993,26702.529431670002,53321.162985840005 2025-08-25,05:30:42.000,237,11047115,5565,0,1756099841,13172.288637889993,31316.38944144,53321.18394720001 2025-08-25,05:30:43.000,237,11047138,4965,0,1756099842,13172.241483719998,28086.640205429998,53321.20490856001 2025-08-25,05:30:44.000,237,11047163,5405,0,1756099843,13172.248220029993,31777.65631212,53321.2188828 2025-08-25,05:30:45.000,237,11047118,4645,0,1756099844,13172.234747410002,29470.736880929995,53321.19792144 2025-08-25,05:30:46.000,237,11047146,4845,0,1756099845,13172.207802169993,32700.401527380003,53321.114076000005 2025-08-25,05:30:47.000,237,11047119,4965,0,1756099846,13172.174120620002,27625.218253889994,53321.114076000005 2025-08-25,05:30:48.000,237,11047170,5125,0,1756099847,13172.180856929997,32238.96547758,53321.10708888001 2025-08-25,05:30:49.000,237,11047133,5565,0,1756099848,13172.160647999997,29932.088341170005,53321.12805024 2025-08-25,05:30:50.000,237,11047182,4725,0,1756099849,13172.180856929997,29009.293781999993,53321.13503736001 2025-08-25,05:30:51.000,237,11047086,4965,0,1756099850,13172.187593239993,28086.534468480007,53321.162985840005 2025-08-25,05:30:52.000,237,11047182,4805,0,1756099851,13172.120230139997,34084.455908100004,53321.12106312 2025-08-25,05:30:53.000,237,11047138,4725,0,1756099852,13172.113493830002,30854.819458169994,53321.12805024 2025-08-25,05:30:54.000,237,11047167,5405,0,1756099853,13172.113493830002,28547.92117437,53321.09311464 2025-08-25,05:30:55.000,237,11047085,5485,0,1756099854,13172.086548589992,29932.060144650008,53321.0791404 2025-08-25,05:30:56.000,237,11047137,5205,0,1756099855,13172.079812279997,31316.156820150005,53321.02324344 2025-08-25,05:30:57.000,237,11047153,5165,0,1756099856,13172.079812279997,28086.520370219994,53321.10708888001 2025-08-25,05:30:58.000,237,11047155,5445,0,1756099857,13172.059603349997,30854.826507300008,53321.05817904001 2025-08-25,05:30:59.000,237,11047084,4965,0,1756099858,13172.073075970002,32700.464969549997,53321.03721768001 2025-08-25,05:31:00.000,237,11047165,5285,0,1756099859,13172.073075970002,34084.54049766,53321.00926920001 2025-08-25,05:31:01.000,237,11047169,5165,0,1756099860,13172.079812279997,30393.524390970008,53321.03023056 2025-08-25,05:31:02.000,237,11047166,4885,0,1756099861,13172.046130729992,23472.78019566,53321.03721768001 2025-08-25,05:31:03.000,237,11047185,5605,0,1756099862,13172.052867040002,32700.401527380003,53321.00926920001 2025-08-25,05:31:04.000,237,11047150,4845,0,1756099863,13172.019185489997,29932.208176379994,53320.96734648001 2025-08-25,05:31:05.000,237,11047184,4765,0,1756099864,13172.046130729992,28086.61905804,53321.01625632001 2025-08-25,05:31:06.000,237,11047164,4805,0,1756099865,13171.998976559997,30393.524390970008,53321.02324344 2025-08-25,05:31:07.000,237,11047159,5365,0,1756099866,13172.066339659992,32700.486116939996,53321.03721768001 2025-08-25,05:31:08.000,237,11047180,4925,0,1756099867,13172.039394419997,23011.442833680005,53321.03721768001 2025-08-25,05:31:09.000,237,11047117,5605,0,1756099868,13172.012449180002,30854.960440769995,53321.03721768001 2025-08-25,05:31:10.000,237,11047192,5005,0,1756099869,13172.012449180002,29009.462961120007,53320.98830784001 2025-08-25,05:31:11.000,237,11047160,4885,0,1756099870,13172.019185489997,26241.07928361,53320.995294960005 2025-08-25,05:31:12.000,237,11047143,5325,0,1756099871,13171.978767629997,29470.765077450007,53320.91144952 2025-08-25,05:31:13.000,237,11047114,4965,0,1756099872,13172.025921799992,27163.902039299996,53321.01625632001 2025-08-25,05:31:14.000,237,11047194,4965,0,1756099873,13171.992240250001,33623.245430459996,53320.98132072 2025-08-25,05:31:15.000,237,11047143,5684,0,1756099874,13171.978767629997,29009.38542069,53320.95337224 2025-08-25,05:31:16.000,237,11047193,5245,0,1756099875,13171.992240250001,30393.6019314,53321.00228208 2025-08-25,05:31:17.000,237,11047203,5165,0,1756099876,13171.972031320001,33161.851675440004,53321.05119192 2025-08-25,05:31:18.000,237,11047123,5325,0,1756099877,13171.985503939992,30393.524390970008,53320.96734648001 2025-08-25,05:31:19.000,237,11047123,5365,0,1756099878,13171.965295009992,29009.413617209997,53320.995294960005 2025-08-25,05:31:20.000,237,11047175,5285,0,1756099879,13171.945086079992,29932.123586820002,53320.98830784001 2025-08-25,05:31:21.000,237,11047138,4965,0,1756099880,13171.938349769996,28547.9282235,53320.96734648001 2025-08-25,05:31:22.000,237,11047193,5565,0,1756099881,13171.918140839996,29009.307880260007,53321.00926920001 2025-08-25,05:31:23.000,237,11047144,5125,0,1756099882,13171.945086079992,29470.68048789,53321.044204800004 2025-08-25,05:31:24.000,237,11047129,5285,0,1756099883,13171.884459289991,29009.286732869994,53321.044204800004 2025-08-25,05:31:25.000,237,11047119,5445,0,1756099884,13171.857514049996,31316.177967540003,53320.9743336 2025-08-25,05:31:26.000,237,11047127,5245,0,1756099885,13171.884459289991,29470.631143980005,53320.98830784001 2025-08-25,05:31:27.000,237,11047094,5044,0,1756099886,13171.844041429991,29931.98965335,53320.96734648001 2025-08-25,05:31:28.000,237,11047102,4885,0,1756099887,13171.844041429991,32700.239397390003,53320.98830784001 2025-08-25,05:31:29.000,237,11047161,5285,0,1756099888,13171.796887259996,27163.648270620004,53320.995294960005 2025-08-25,05:31:30.000,237,11047140,4965,0,1756099889,13171.776678329996,35007.13768119,53320.96035936 2025-08-25,05:31:31.000,237,11047208,4765,0,1756099890,13171.81035988,30393.29176968,53320.96035936 2025-08-25,05:31:32.000,237,11047110,5125,0,1756099891,13171.823832499991,26702.191073430004,53320.98830784001 2025-08-25,05:31:33.000,237,11047146,4965,0,1756099892,13171.783414639991,29009.103455489996,53320.96734648001 2025-08-25,05:31:34.000,237,11047154,5125,0,1756099893,13171.783414639991,30393.171934469996,53320.91843664001 2025-08-25,05:31:35.000,237,11047155,5245,0,1756099894,13171.803623569991,29931.84162162,53321.03721768001 2025-08-25,05:31:36.000,237,11047218,4805,0,1756099895,13171.79015095,29931.876867269995,53321.05119192 2025-08-25,05:31:37.000,237,11047166,5044,0,1756099896,13171.74973309,29931.869818139996,53320.93241088 2025-08-25,05:31:38.000,237,11047144,4765,0,1756099897,13171.74299677999,27624.929239560006,53320.9743336 2025-08-25,05:31:39.000,237,11047129,5445,0,1756099898,13171.76320570999,33622.89297396,53320.93939800001 2025-08-25,05:31:40.000,237,11047139,5085,0,1756099899,13171.76994202,30393.249474900003,53320.98132072 2025-08-25,05:31:41.000,237,11047164,5085,0,1756099900,13171.70257891999,27163.584828449995,53320.92542376 2025-08-25,05:31:42.000,237,11047182,4925,0,1756099901,13171.72278784999,27163.577779319996,53321.00228208 2025-08-25,05:31:43.000,237,11047066,4605,0,1756099902,13171.72278784999,25318.0168575,53321.01625632001 2025-08-25,05:31:44.000,237,11047098,4725,0,1756099903,13171.655424749995,28086.351191099995,53321.00228208 2025-08-25,05:31:45.000,237,11047155,5485,0,1756099904,13171.64195212999,27624.957436080003,53320.95337224 2025-08-25,05:31:46.000,237,11047125,5565,0,1756099905,13171.635215819995,33161.520366330005,53320.93939800001 2025-08-25,05:31:47.000,237,11047141,5245,0,1756099906,13171.615006889995,29009.07525897,53320.96734648001 2025-08-25,05:31:48.000,237,11047157,5285,0,1756099907,13171.60827058,29009.040013320002,53320.93939800001 2025-08-25,05:31:49.000,237,11047148,4805,0,1756099908,13171.56111640999,30393.11554143,53320.93939800001 2025-08-25,05:31:50.000,237,11047196,4765,0,1756099909,13171.58806165,31315.825511040006,53320.995294960005 2025-08-25,05:31:51.000,237,11047139,5044,0,1756099910,13171.54764379,30393.045050130007,53320.95337224 2025-08-25,05:31:52.000,237,11047181,5365,0,1756099911,13171.52743486,30854.43175602,53320.92542376 2025-08-25,05:31:53.000,237,11047171,5245,0,1756099912,13171.54090747999,35468.17193058001,53320.91144952 2025-08-25,05:31:54.000,237,11047212,4925,0,1756099913,13171.48028068999,26701.92320649,53320.82061696001 2025-08-25,05:31:55.000,237,11047148,4845,0,1756099914,13171.493753309995,28547.44183353,53320.85555256 2025-08-25,05:31:56.000,237,11047162,4765,0,1756099915,13171.48028068999,29931.587852940007,53320.8345912 2025-08-25,05:31:57.000,237,11047204,4765,0,1756099916,13171.473544379995,31315.663381050006,53320.86253968 2025-08-25,05:31:58.000,237,11047124,5285,0,1756099917,13171.487017,29470.158852270004,53320.89048816001 2025-08-25,05:31:59.000,237,11047141,5285,0,1756099918,13171.433126519994,30854.333068199994,53320.86253968 2025-08-25,05:32:00.000,237,11047209,5405,0,1756099919,13171.44659914,26240.522402340008,53320.92542376 2025-08-25,05:32:01.000,237,11047176,4885,0,1756099920,13171.46007175999,28086.048078509994,53320.86253968 2025-08-25,05:32:02.000,237,11047190,4965,0,1756099921,13171.433126519994,29470.21524531,53320.8345912 2025-08-25,05:32:03.000,237,11047155,5125,0,1756099922,13171.40618128,28086.033980249995,53320.876513920004 2025-08-25,05:32:04.000,237,11047180,5044,0,1756099923,13171.385972349999,32238.450891090004,53320.89048816001 2025-08-25,05:32:05.000,237,11047176,4765,0,1756099924,13171.392708659994,29931.52441077,53320.91843664001 2025-08-25,05:32:06.000,237,11047176,4925,0,1756099925,13171.365763419999,26240.508304079995,53320.89048816001 2025-08-25,05:32:07.000,237,11047178,4925,0,1756099926,13171.41965389999,28547.42773527,53320.92542376 2025-08-25,05:32:08.000,237,11047215,5684,0,1756099927,13171.365763419999,28547.350194839993,53320.8345912 2025-08-25,05:32:09.000,237,11047191,5325,0,1756099928,13171.365763419999,26701.9020591,53320.82061696001 2025-08-25,05:32:10.000,237,11047178,4765,0,1756099929,13171.365763419999,30854.311920809996,53320.84856544001 2025-08-25,05:32:11.000,237,11047213,5165,0,1756099930,13171.33881817999,30393.009804479996,53320.84856544001 2025-08-25,05:32:12.000,237,11047169,5365,0,1756099931,13171.325345559999,29931.531459899998,53320.84157832001 2025-08-25,05:32:13.000,237,11047133,5205,0,1756099932,13171.311872939994,27624.68252001,53320.79965560001 2025-08-25,05:32:14.000,237,11047140,4965,0,1756099933,13171.305136629999,29931.566705549994,53320.88350104 2025-08-25,05:32:15.000,237,11047196,4925,0,1756099934,13171.298400319989,29931.559656419995,53320.86253968 2025-08-25,05:32:16.000,237,11047135,5605,0,1756099935,13171.271455079994,30854.333068199994,53320.84157832001 2025-08-25,05:32:17.000,237,11047166,4965,0,1756099936,13171.278191389989,27624.724814789995,53320.85555256 2025-08-25,05:32:18.000,237,11047153,5525,0,1756099937,13171.284927699999,29008.842637680005,53320.85555256 2025-08-25,05:32:19.000,237,11047157,5365,0,1756099938,13171.271455079994,26701.937304749998,53320.82061696001 2025-08-25,05:32:20.000,237,11047127,5485,0,1756099939,13171.251246149994,34545.34917489,53320.778694240005 2025-08-25,05:32:21.000,237,11047138,4845,0,1756099940,13171.217564599989,29470.19409792,53320.80664272 2025-08-25,05:32:22.000,237,11047148,4845,0,1756099941,13171.231037219994,29008.75804812,53320.88350104 2025-08-25,05:32:23.000,237,11047174,4925,0,1756099942,13171.183883049998,23472.181019609998,53320.84856544001 2025-08-25,05:32:24.000,237,11047226,4845,0,1756099943,13171.204091979998,27163.302863250006,53320.79266848 2025-08-25,05:32:25.000,237,11047129,5405,0,1756099944,13171.217564599989,27163.316961510005,53320.86253968 2025-08-25,05:32:26.000,237,11047142,4845,0,1756099945,13171.143465189998,25317.720794039997,53320.778694240005 2025-08-25,05:32:27.000,237,11047122,4805,0,1756099946,13171.136728879988,26240.494205819996,53320.84856544001 2025-08-25,05:32:28.000,237,11047121,5365,0,1756099947,13171.129992569993,28547.371342230006,53320.827604080005 2025-08-25,05:32:29.000,237,11047114,4845,0,1756099948,13171.103047329998,26701.89500997,53320.84157832001 2025-08-25,05:32:30.000,237,11047105,5325,0,1756099949,13171.096311019988,29470.250490959996,53320.84157832001 2025-08-25,05:32:31.000,237,11047164,4885,0,1756099950,13171.129992569993,28547.406587880003,53320.84856544001 2025-08-25,05:32:32.000,237,11047146,4845,0,1756099951,13171.062629469998,26701.965501269995,53320.81362984 2025-08-25,05:32:33.000,237,11047148,4965,0,1756099952,13171.028947919993,27163.338108900003,53320.89048816001 2025-08-25,05:32:34.000,237,11047171,5365,0,1756099953,13171.022211609998,29931.630147720003,53320.84856544001 2025-08-25,05:32:35.000,237,11047183,5445,0,1756099954,13171.022211609998,29008.835588550006,53320.91144952 2025-08-25,05:32:36.000,237,11047164,4765,0,1756099955,13170.981793749997,32238.472038480002,53320.876513920004 2025-08-25,05:32:37.000,237,11047160,4965,0,1756099956,13170.981793749997,30392.97455883,53320.89048816001 2025-08-25,05:32:38.000,237,11047194,5485,0,1756099957,13170.954848510002,29008.842637680005,53320.86952680001 2025-08-25,05:32:39.000,237,11047119,5365,0,1756099958,13170.975057440002,28086.019881989996,53320.86253968 2025-08-25,05:32:40.000,237,11047116,4805,0,1756099959,13170.981793749997,28547.42068614,53320.89048816001 2025-08-25,05:32:41.000,237,11047155,5165,0,1756099960,13170.954848510002,29931.559656419995,53320.84157832001 2025-08-25,05:32:42.000,237,11047140,4805,0,1756099961,13170.948112199992,28547.343145709994,53320.81362984 2025-08-25,05:32:43.000,237,11047179,5245,0,1756099962,13170.954848510002,28547.336096579995,53320.85555256 2025-08-25,05:32:44.000,237,11047130,4885,0,1756099963,13170.961584819997,29008.73690073,53320.86253968 2025-08-25,05:32:45.000,237,11047157,5125,0,1756099964,13170.941375889997,29470.123606620007,53320.9044624 2025-08-25,05:32:46.000,237,11047004,4845,0,1756099965,13170.914430650002,30854.234380380003,53320.85555256 2025-08-25,05:32:47.000,237,11047133,5085,0,1756099966,13170.894221720002,30854.206183860006,53320.84157832001 2025-08-25,05:32:49.000,237,11047171,5405,0,1756099968,13170.853803860002,28547.350194839993,53320.80664272 2025-08-25,05:32:50.000,237,11047123,5285,0,1756099969,13170.853803860002,29008.765097249998,53320.827604080005 2025-08-25,05:32:51.000,237,11047194,5005,0,1756099970,13170.894221720002,26701.859764320005,53320.827604080005 2025-08-25,05:32:52.000,237,11047152,4805,0,1756099971,13170.887485409992,28086.111520680002,53320.84157832001 2025-08-25,05:32:53.000,237,11047163,5525,0,1756099972,13170.941375889997,29470.20114705,53320.82061696001 2025-08-25,05:32:54.000,237,11047180,4925,0,1756099973,13170.907694339992,31315.769117999997,53320.84856544001 2025-08-25,05:32:55.000,237,11047162,4765,0,1756099974,13170.914430650002,26240.59994277,53320.84157832001 2025-08-25,05:32:56.000,237,11047151,5485,0,1756099975,13170.927903269992,26240.635188419998,53320.89048816001 2025-08-25,05:32:57.000,237,11047185,5325,0,1756099976,13170.880749099997,27163.422698459995,53320.897475280006 2025-08-25,05:32:58.000,237,11047164,5285,0,1756099977,13170.941375889997,30393.066197520006,53320.79965560001 2025-08-25,05:32:59.000,237,11047158,5125,0,1756099978,13170.907694339992,31315.818461910007,53320.876513920004 2025-08-25,05:33:00.000,237,11047158,4845,0,1756099979,13170.907694339992,27163.408600199997,53320.88350104 2025-08-25,05:33:01.000,237,11047171,5365,0,1756099980,13170.900958029997,26240.62813929,53320.84157832001 2025-08-25,05:33:02.000,237,11047154,5285,0,1756099981,13170.887485409992,27624.760060440007,53320.81362984 2025-08-25,05:33:03.000,237,11047161,5085,0,1756099982,13170.874012790002,28086.182011979996,53320.81362984 2025-08-25,05:33:04.000,237,11047168,4765,0,1756099983,13170.847067549992,35468.21422536,53320.9044624 2025-08-25,05:33:05.000,237,11047193,5365,0,1756099984,13170.860540169997,29931.644245980002,53320.89048816001 2025-08-25,05:33:06.000,237,11047164,4765,0,1756099985,13170.874012790002,31315.811412780007,53320.88350104 2025-08-25,05:33:07.000,237,11047154,5044,0,1756099986,13170.860540169997,27624.724814789995,53320.86253968 2025-08-25,05:33:08.000,237,11047154,4925,0,1756099987,13170.860540169997,34084.02591117,53320.84157832001 2025-08-25,05:33:09.000,237,11047119,5445,0,1756099988,13170.826858619992,26240.571746250003,53320.827604080005 2025-08-25,05:33:10.000,237,11047117,5125,0,1756099989,13170.847067549992,26701.965501269995,53320.86253968 2025-08-25,05:33:11.000,237,11047138,4925,0,1756099990,13170.847067549992,30854.27667516,53320.85555256 2025-08-25,05:33:12.000,237,11047097,5325,0,1756099991,13170.867276479992,28086.062176770007,53320.81362984 2025-08-25,05:33:13.000,237,11047094,4605,0,1756099992,13170.880749099997,28547.470030049997,53320.88350104 2025-08-25,05:33:14.000,237,11047154,4965,0,1756099993,13170.874012790002,30393.038000999994,53320.81362984 2025-08-25,05:33:15.000,237,11047111,5445,0,1756099994,13170.907694339992,33622.674450930004,53320.9044624 2025-08-25,05:33:16.000,237,11047135,5245,0,1756099995,13170.860540169997,27624.724814789995,53320.85555256 2025-08-25,05:33:17.000,237,11047144,4965,0,1756099996,13170.894221720002,29931.6724425,53320.86253968 2025-08-25,05:33:18.000,237,11047125,5405,0,1756099997,13170.887485409992,27624.802355220003,53320.88350104 2025-08-25,05:33:19.000,237,11047181,5325,0,1756099998,13170.914430650002,34084.09640246999,53320.89048816001 2025-08-25,05:33:20.000,237,11047114,4965,0,1756099999,13170.914430650002,28086.160864589998,53320.876513920004 2025-08-25,05:33:21.000,237,11047142,5044,0,1756100000,13170.914430650002,28086.11856981,53320.80664272 2025-08-25,05:33:22.000,237,11047186,4805,0,1756100001,13170.914430650002,30854.41060863,53320.86253968 2025-08-25,05:33:23.000,237,11047105,5405,0,1756100002,13170.914430650002,32699.999726969996,53320.86952680001 2025-08-25,05:33:24.000,237,11047134,4845,0,1756100003,13170.914430650002,26240.59289364,53320.84856544001 2025-08-25,05:33:25.000,237,11047146,5044,0,1756100004,13170.934639580002,29470.271638349994,53320.79965560001 2025-08-25,05:33:26.000,237,11047124,4965,0,1756100005,13170.941375889997,29931.623098590004,53320.78568136 2025-08-25,05:33:27.000,237,11047165,5445,0,1756100006,13170.954848510002,31777.120578240007,53320.84856544001 2025-08-25,05:33:28.000,237,11047125,5285,0,1756100007,13170.954848510002,30392.95341144,53320.82061696001 2025-08-25,05:33:29.000,237,11047152,5085,0,1756100008,13170.954848510002,24395.024922690005,53320.89048816001 2025-08-25,05:33:30.000,237,11047153,5485,0,1756100009,13170.981793749997,30854.333068199994,53320.78568136 2025-08-25,05:33:31.000,237,11047129,5085,0,1756100010,13170.995266370002,32699.879891760007,53320.8345912 2025-08-25,05:33:32.000,237,11047157,5325,0,1756100011,13171.028947919993,32699.879891760007,53320.86253968 2025-08-25,05:33:33.000,237,11047132,4885,0,1756100012,13171.028947919993,29931.573754679994,53320.9044624 2025-08-25,05:33:34.000,237,11047118,5044,0,1756100013,13171.055893160003,27624.696618269998,53320.86253968 2025-08-25,05:33:35.000,237,11047139,5245,0,1756100014,13171.076102089988,33622.674450930004,53320.876513920004 2025-08-25,05:33:36.000,237,11047122,4765,0,1756100015,13171.103047329998,29931.65129511,53320.82061696001 2025-08-25,05:33:37.000,237,11047148,4885,0,1756100016,13171.143465189998,30393.002755349997,53320.88350104 2025-08-25,05:33:38.000,237,11047128,4685,0,1756100017,13171.170410429993,31777.19811867,53320.92542376 2025-08-25,05:33:39.000,237,11047109,5605,0,1756100018,13171.197355669989,29470.243441829996,53320.86952680001 2025-08-25,05:33:40.000,237,11047104,4845,0,1756100019,13171.257982459989,27624.795306090004,53320.897475280006 2025-08-25,05:33:41.000,237,11047127,5445,0,1756100020,13171.251246149994,29470.320982260004,53320.876513920004 2025-08-25,05:33:42.000,237,11047097,5525,0,1756100021,13171.231037219994,28086.160864589998,53320.86253968 2025-08-25,05:33:43.000,237,11047172,5005,0,1756100022,13171.291664009994,26702.021894310004,53320.88350104 2025-08-25,05:33:44.000,237,11047104,5005,0,1756100023,13171.291664009994,27624.83055174,53320.89048816001 2025-08-25,05:33:45.000,237,11047097,5405,0,1756100024,13171.284927699999,22549.604983469995,53320.91144952 2025-08-25,05:33:46.000,237,11047095,5365,0,1756100025,13171.305136629999,31315.762068869997,53320.88350104 2025-08-25,05:33:47.000,237,11047113,5325,0,1756100026,13171.291664009994,35929.600931249995,53320.84157832001 2025-08-25,05:33:48.000,237,11047070,5205,0,1756100027,13171.291664009994,29931.644245980002,53320.86952680001 2025-08-25,05:33:50.000,237,11047057,5405,0,1756100029,13171.31860924999,30854.403559500002,53320.9044624 2025-08-25,05:33:51.000,237,11047054,4845,0,1756100030,13171.291664009994,28086.13266807,53320.92542376 2025-08-25,05:33:52.000,237,11047124,4885,0,1756100031,13171.264718769999,30854.403559500002,53320.86952680001 2025-08-25,05:33:53.000,237,11047086,4925,0,1756100032,13171.251246149994,24395.123610509996,53320.93939800001 2025-08-25,05:33:54.000,237,11047073,5365,0,1756100033,13171.224300909998,29931.65129511,53320.9044624 2025-08-25,05:33:55.000,237,11047089,5445,0,1756100034,13171.237773529989,29470.22229444,53320.86253968 2025-08-25,05:33:56.000,237,11047109,5245,0,1756100035,13171.237773529989,29470.18704879,53320.89048816001 2025-08-25,05:33:57.000,237,11047074,4925,0,1756100036,13171.271455079994,29931.594902070006,53321.01625632001 2025-08-25,05:33:58.000,237,11047120,4845,0,1756100037,13171.244509839998,31777.134676500005,53320.98132072 2025-08-25,05:33:59.000,237,11047132,5085,0,1756100038,13171.278191389989,31777.078283459996,53320.93241088 2025-08-25,05:34:00.000,237,11047165,5405,0,1756100039,13171.271455079994,28086.005783729997,53320.93939800001 2025-08-25,05:34:01.000,237,11047134,4845,0,1756100040,13171.264718769999,27624.569733929995,53320.95337224 2025-08-25,05:34:02.000,237,11047119,5085,0,1756100041,13171.291664009994,33622.47707528999,53320.88350104 2025-08-25,05:34:03.000,237,11047184,4885,0,1756100042,13171.325345559999,33622.512320940004,53320.88350104 2025-08-25,05:34:04.000,237,11047186,4925,0,1756100043,13171.365763419999,27624.562684799996,53320.88350104 2025-08-25,05:34:05.000,237,11047154,4925,0,1756100044,13171.372499729994,24394.91918574,53320.96734648001 2025-08-25,05:34:06.000,237,11047079,5485,0,1756100045,13171.433126519994,33161.055123750004,53320.91144952 2025-08-25,05:34:07.000,237,11047135,5285,0,1756100046,13171.48028068999,29470.04606619,53320.92542376 2025-08-25,05:34:08.000,237,11047103,5325,0,1756100047,13171.50722593,29008.7298516,53320.92542376 2025-08-25,05:34:09.000,237,11047178,4845,0,1756100048,13171.54090747999,29931.425722950007,53320.96734648001 2025-08-25,05:34:10.000,237,11047138,4925,0,1756100049,13171.54764379,32238.366301529997,53320.93939800001 2025-08-25,05:34:11.000,237,11047096,4725,0,1756100050,13171.574589029995,29470.130655750007,53320.95337224 2025-08-25,05:34:12.000,237,11047164,4685,0,1756100051,13171.62174319999,27624.562684799996,53320.93939800001 2025-08-25,05:34:13.000,237,11047197,5285,0,1756100052,13171.64195212999,31777.000743030003,53320.96734648001 2025-08-25,05:34:14.000,237,11047150,5085,0,1756100053,13171.64195212999,30392.868821879994,53321.05119192 2025-08-25,05:34:15.000,237,11047174,4725,0,1756100054,13171.66889737,30392.904067530006,53321.03721768001 2025-08-25,05:34:16.000,237,11047177,5245,0,1756100055,13171.70257891999,29008.786244639996,53321.05119192 2025-08-25,05:34:17.000,237,11047160,4845,0,1756100056,13171.64868844,29008.701655080004,53320.98830784001 2025-08-25,05:34:18.000,237,11047156,5044,0,1756100057,13171.68236998999,29008.772146379997,53320.98132072 2025-08-25,05:34:19.000,237,11047170,4925,0,1756100058,13171.695842609995,26240.487156689996,53321.065166160006 2025-08-25,05:34:20.000,237,11047160,4885,0,1756100059,13171.72278784999,29931.51736164,53321.00926920001 2025-08-25,05:34:21.000,237,11047163,5365,0,1756100060,13171.70257891999,33622.512320940004,53321.02324344 2025-08-25,05:34:22.000,237,11047188,4765,0,1756100061,13171.74973309,30854.27667516,53321.05817904001 2025-08-25,05:34:23.000,237,11047184,4885,0,1756100062,13171.756469399996,26701.859764320005,53321.02324344 2025-08-25,05:34:24.000,237,11047179,5325,0,1756100063,13171.783414639991,29931.52441077,53321.05119192 2025-08-25,05:34:25.000,237,11047201,5365,0,1756100064,13171.783414639991,29931.566705549994,53321.05817904001 2025-08-25,05:34:26.000,237,11047211,5445,0,1756100065,13171.837305119996,25779.100450800004,53321.10010176 2025-08-25,05:34:27.000,237,11047199,5525,0,1756100066,13171.844041429991,32699.78825307,53321.12805024 2025-08-25,05:34:28.000,237,11047185,5445,0,1756100067,13171.877722979996,29470.21524531,53321.0791404 2025-08-25,05:34:29.000,237,11047156,5125,0,1756100068,13171.884459289991,24395.024922690005,53321.114076000005 2025-08-25,05:34:30.000,237,11047253,5245,0,1756100069,13171.911404530001,28547.385440490005,53321.05817904001 2025-08-25,05:34:31.000,237,11047160,4645,0,1756100070,13171.904668219991,29931.566705549994,53321.05817904001 2025-08-25,05:34:32.000,237,11047202,4885,0,1756100071,13171.958558699997,29008.821490290007,53321.065166160006 2025-08-25,05:34:33.000,237,11047225,5405,0,1756100072,13171.992240250001,27624.731863919995,53321.1490116 2025-08-25,05:34:34.000,237,11047177,5245,0,1756100073,13172.046130729992,29931.630147720003,53321.12106312 2025-08-25,05:34:35.000,237,11047230,4765,0,1756100074,13172.025921799992,30393.009804479996,53321.10010176 2025-08-25,05:34:36.000,237,11047213,5445,0,1756100075,13172.032658110002,29470.257540089995,53321.07215328 2025-08-25,05:34:37.000,237,11047185,5245,0,1756100076,13172.059603349997,27163.415649329996,53321.1490116 2025-08-25,05:34:38.000,237,11047211,5205,0,1756100077,13172.052867040002,27163.394501939998,53321.1490116 2025-08-25,05:34:39.000,237,11047172,5044,0,1756100078,13172.012449180002,29470.257540089995,53321.17696008001 2025-08-25,05:34:40.000,237,11047170,5085,0,1756100079,13172.046130729992,29008.89903072,53321.12106312 2025-08-25,05:34:41.000,237,11047182,4965,0,1756100080,13172.046130729992,27624.753011310007,53321.1490116 2025-08-25,05:34:42.000,237,11047156,5005,0,1756100081,13172.052867040002,28086.104471550003,53321.14202448 2025-08-25,05:34:43.000,237,11047207,5245,0,1756100082,13172.025921799992,29470.250490959996,53321.1490116 2025-08-25,05:34:44.000,237,11047212,4845,0,1756100083,13172.039394419997,30393.009804479996,53321.16997296 2025-08-25,05:34:45.000,237,11047219,5405,0,1756100084,13172.032658110002,27163.338108900003,53321.16997296 2025-08-25,05:34:46.000,237,11047218,4605,0,1756100085,13172.012449180002,32699.929235670003,53321.19792144 2025-08-25,05:34:47.000,237,11047197,5365,0,1756100086,13171.985503939992,29470.20819618,53321.1490116 2025-08-25,05:34:48.000,237,11047193,5605,0,1756100087,13172.025921799992,27163.352207160002,53321.13503736001 2025-08-25,05:34:49.000,237,11047195,5485,0,1756100088,13171.972031320001,27624.640225230003,53321.114076000005 2025-08-25,05:34:51.000,237,11047182,5044,0,1756100090,13171.992240250001,24856.446874229994,53321.15599872001 2025-08-25,05:34:52.000,237,11047252,4965,0,1756100091,13171.992240250001,34083.99066552,53321.162985840005 2025-08-25,05:34:53.000,237,11047245,5405,0,1756100092,13171.992240250001,30854.290773419998,53321.1490116 2025-08-25,05:34:54.000,237,11047154,5044,0,1756100093,13171.998976559997,29931.559656419995,53321.12106312 2025-08-25,05:34:55.000,237,11047175,5325,0,1756100094,13171.992240250001,27163.37335455,53321.114076000005 2025-08-25,05:34:56.000,237,11047223,5325,0,1756100095,13172.019185489997,28547.314949189997,53321.19792144 2025-08-25,05:34:57.000,237,11047246,4685,0,1756100096,13172.039394419997,31315.599938879997,53321.20490856001 2025-08-25,05:34:58.000,237,11047202,5005,0,1756100097,13172.073075970002,28547.406587880003,53321.19093432 2025-08-25,05:34:59.000,237,11047143,5405,0,1756100098,13172.079812279997,28547.42068614,53321.162985840005 2025-08-25,05:35:00.000,237,11047171,5445,0,1756100099,13172.066339659992,27163.260568469996,53321.13503736001 2025-08-25,05:35:01.000,237,11047155,5365,0,1756100100,13172.147175379992,26701.845666060006,53321.16997296 2025-08-25,05:35:02.000,237,11047190,4765,0,1756100101,13172.133702760002,31315.677479310005,53321.18394720001 2025-08-25,05:35:03.000,237,11047214,4885,0,1756100102,13172.160647999997,32699.851695239995,53321.12805024 2025-08-25,05:35:04.000,237,11047177,5325,0,1756100103,13172.174120620002,31777.17697128,53321.15599872001 2025-08-25,05:35:05.000,237,11047169,5245,0,1756100104,13172.201065859997,28086.055127640007,53321.12106312 2025-08-25,05:35:06.000,237,11047186,4685,0,1756100105,13172.201065859997,30854.354215590007,53321.12106312 2025-08-25,05:35:07.000,237,11047234,4725,0,1756100106,13172.174120620002,25317.777187080006,53321.07215328 2025-08-25,05:35:08.000,237,11047188,4765,0,1756100107,13172.160647999997,29931.623098590004,53321.09311464 2025-08-25,05:35:09.000,237,11047223,5285,0,1756100108,13172.167384309992,34083.99771465,53321.12106312 2025-08-25,05:35:10.000,237,11047226,4685,0,1756100109,13172.126966449992,27163.37335455,53321.114076000005 2025-08-25,05:35:11.000,237,11047173,5605,0,1756100110,13172.106757519992,30854.41765776,53321.13503736001 2025-08-25,05:35:12.000,237,11047212,4605,0,1756100111,13172.113493830002,25779.15684384,53321.20490856001 2025-08-25,05:35:13.000,237,11047204,4965,0,1756100112,13172.100021209997,33622.625107019994,53321.1490116 2025-08-25,05:35:14.000,237,11047213,5525,0,1756100113,13172.100021209997,28547.371342230006,53321.1490116 2025-08-25,05:35:15.000,237,11047241,5165,0,1756100114,13172.052867040002,29931.559656419995,53321.13503736001 2025-08-25,05:35:16.000,237,11047213,5325,0,1756100115,13172.073075970002,29470.158852270004,53321.15599872001 2025-08-25,05:35:17.000,237,11047209,5365,0,1756100116,13172.046130729992,28086.005783729997,53321.10708888001 2025-08-25,05:35:18.000,237,11047163,5765,0,1756100117,13172.005712869992,26240.487156689996,53321.114076000005 2025-08-25,05:35:19.000,237,11047239,5285,0,1756100118,13172.025921799992,22088.013852810007,53321.07215328 2025-08-25,05:35:20.000,237,11047205,5605,0,1756100119,13171.998976559997,32699.738909160005,53321.08612752001 2025-08-25,05:35:21.000,237,11047233,5445,0,1756100120,13172.059603349997,34545.32097837,53321.17696008001 2025-08-25,05:35:22.000,237,11047213,5325,0,1756100121,13172.012449180002,27624.619077840005,53321.15599872001 2025-08-25,05:35:23.000,237,11047166,4885,0,1756100122,13172.046130729992,23933.62411854,53321.05119192 2025-08-25,05:35:24.000,237,11047214,5044,0,1756100123,13172.093284900002,29931.51736164,53321.12106312 2025-08-25,05:35:25.000,237,11047193,5165,0,1756100124,13172.106757519992,32699.858744369994,53321.09311464 2025-08-25,05:35:26.000,237,11047164,4805,0,1756100125,13172.120230139997,27163.38040368,53321.0791404 2025-08-25,05:35:27.000,237,11047188,5005,0,1756100126,13172.133702760002,32238.620070210003,53321.1490116 2025-08-25,05:35:28.000,237,11047183,5405,0,1756100127,13172.126966449992,30393.087344910004,53321.10010176 2025-08-25,05:35:29.000,237,11047185,5405,0,1756100128,13172.106757519992,35929.71371733,53321.10010176 2025-08-25,05:35:30.000,237,11047165,5285,0,1756100129,13172.106757519992,32700.084316530003,53321.13503736001 2025-08-25,05:35:31.000,237,11047151,5405,0,1756100130,13172.079812279997,30393.221278380006,53321.12805024 2025-08-25,05:35:32.000,237,11047207,5445,0,1756100131,13172.086548589992,28086.31594545,53321.0791404 2025-08-25,05:35:33.000,237,11047149,5485,0,1756100132,13172.086548589992,28547.674454820008,53321.114076000005 2025-08-25,05:35:34.000,237,11047219,5285,0,1756100133,13172.059603349997,23933.835592439995,53321.16997296 2025-08-25,05:35:35.000,237,11047205,5125,0,1756100134,13172.066339659992,27624.929239560006,53321.10708888001 2025-08-25,05:35:36.000,237,11047164,4885,0,1756100135,13172.046130729992,29009.103455489996,53321.20490856001 2025-08-25,05:35:37.000,237,11047188,4965,0,1756100136,13172.025921799992,31315.9101006,53321.12106312 2025-08-25,05:35:38.000,237,11047224,4885,0,1756100137,13172.012449180002,31315.994690160005,53321.12805024 2025-08-25,05:35:39.000,237,11047116,4845,0,1756100138,13172.025921799992,27163.54253367,53321.13503736001 2025-08-25,05:35:40.000,237,11047175,5245,0,1756100139,13172.005712869992,29931.848670749998,53321.12106312 2025-08-25,05:35:41.000,237,11047205,5405,0,1756100140,13171.978767629997,31777.310904750004,53321.1490116 2025-08-25,05:35:42.000,237,11047191,5365,0,1756100141,13171.985503939992,26240.797318409997,53321.15599872001 2025-08-25,05:35:43.000,237,11047191,5085,0,1756100142,13171.985503939992,29009.089357229997,53321.1490116 2025-08-25,05:35:44.000,237,11047219,5365,0,1756100143,13171.978767629997,30393.193081859994,53321.14202448 2025-08-25,05:35:45.000,237,11047174,4725,0,1756100144,13172.032658110002,27163.598926709994,53321.114076000005 2025-08-25,05:35:46.000,237,11047205,5245,0,1756100145,13172.012449180002,29009.103455489996,53321.1490116 2025-08-25,05:35:47.000,237,11047173,5325,0,1756100146,13171.998976559997,31316.0510832,53321.13503736001 2025-08-25,05:35:48.000,237,11047155,5245,0,1756100147,13172.025921799992,28086.407584140004,53321.12805024 2025-08-25,05:35:49.000,237,11047216,4765,0,1756100148,13172.019185489997,30393.29881881,53321.12106312 2025-08-25,05:35:50.000,237,11047195,5565,0,1756100149,13172.059603349997,29009.195094180002,53321.1490116 2025-08-25,05:35:51.000,237,11047146,5125,0,1756100150,13171.998976559997,35007.151779449996,53321.10010176 2025-08-25,05:35:52.000,237,11047203,5205,0,1756100151,13172.005712869992,32238.902035410007,53321.05817904001 2025-08-25,05:35:53.000,237,11047229,5445,0,1756100152,13172.019185489997,30393.312917069998,53321.12106312 2025-08-25,05:35:54.000,237,11047152,4765,0,1756100153,13171.992240250001,29009.145750270007,53321.10010176 2025-08-25,05:35:55.000,237,11047162,4965,0,1756100154,13171.972031320001,29009.188045050003,53321.044204800004 2025-08-25,05:35:56.000,237,11047170,5125,0,1756100155,13171.978767629997,29931.898014659993,53321.01625632001 2025-08-25,05:35:57.000,237,11047207,5325,0,1756100156,13171.978767629997,32700.11956218,53320.98830784001 2025-08-25,05:35:58.000,237,11047202,4925,0,1756100157,13171.958558699997,30393.263573160002,53321.0791404 2025-08-25,05:35:59.000,237,11047212,4965,0,1756100158,13171.965295009992,37775.31693393001,53321.114076000005 2025-08-25,05:36:00.000,237,11047186,4885,0,1756100159,13171.951822390001,25779.361268609995,53321.0791404 2025-08-25,05:36:01.000,237,11047228,5125,0,1756100160,13171.998976559997,30854.481099929995,53321.07215328 2025-08-25,05:36:02.000,237,11047220,4885,0,1756100161,13171.985503939992,29931.721786409995,53320.9743336 2025-08-25,05:36:03.000,237,11047207,5445,0,1756100162,13172.012449180002,31777.226315189997,53321.05817904001 2025-08-25,05:36:04.000,237,11047198,4965,0,1756100163,13172.005712869992,27163.394501939998,53321.05817904001 2025-08-25,05:36:05.000,237,11047216,4925,0,1756100164,13172.032658110002,29008.88493246,53321.05817904001 2025-08-25,05:36:06.000,237,11047183,5365,0,1756100165,13171.951822390001,31315.783216259995,53321.0791404 2025-08-25,05:36:07.000,237,11047245,5485,0,1756100166,13172.012449180002,32238.605971950004,53321.10708888001 2025-08-25,05:36:08.000,237,11047227,5365,0,1756100167,13172.005712869992,25317.889973159996,53321.08612752001 2025-08-25,05:36:09.000,237,11047176,4685,0,1756100168,13172.032658110002,30393.094394040003,53321.0791404 2025-08-25,05:36:10.000,237,11047210,4925,0,1756100169,13172.059603349997,26702.07123822,53321.10010176 2025-08-25,05:36:11.000,237,11047172,5085,0,1756100170,13172.046130729992,25317.960464460004,53321.0791404 2025-08-25,05:36:12.000,237,11047232,4925,0,1756100171,13172.093284900002,24395.25049485,53321.07215328 2025-08-25,05:36:13.000,237,11047181,5485,0,1756100172,13172.079812279997,29009.05411158,53321.05817904001 2025-08-25,05:36:14.000,237,11047188,4885,0,1756100173,13172.093284900002,31777.36729779,53321.09311464 2025-08-25,05:36:15.000,237,11047169,5684,0,1756100174,13172.066339659992,29931.848670749998,53321.03023056 2025-08-25,05:36:16.000,237,11047191,5365,0,1756100175,13172.100021209997,35007.010796849994,53321.05119192 2025-08-25,05:36:17.000,237,11047218,5005,0,1756100176,13172.086548589992,29470.476063120004,53321.044204800004 2025-08-25,05:36:18.000,237,11047168,4565,0,1756100177,13172.106757519992,29009.07525897,53321.05119192 2025-08-25,05:36:19.000,237,11047218,5005,0,1756100178,13172.106757519992,25318.052103149996,53321.05817904001 2025-08-25,05:36:20.000,237,11047216,4845,0,1756100179,13172.100021209997,24395.271642239997,53321.03721768001 2025-08-25,05:36:21.000,237,11047165,5565,0,1756100180,13172.113493830002,30393.228327510005,53321.00228208 2025-08-25,05:36:22.000,237,11047162,4805,0,1756100181,13172.120230139997,29931.80637597,53321.065166160006 2025-08-25,05:36:23.000,237,11047204,5125,0,1756100182,13172.120230139997,29931.778179450004,53321.05119192 2025-08-25,05:36:24.000,237,11047149,5365,0,1756100183,13172.079812279997,25779.32602296,53321.07215328 2025-08-25,05:36:25.000,237,11047166,4885,0,1756100184,13172.079812279997,26240.712728850005,53321.065166160006 2025-08-25,05:36:26.000,237,11047191,5285,0,1756100185,13172.059603349997,32700.056120010006,53321.07215328 2025-08-25,05:36:27.000,237,11047246,4765,0,1756100186,13172.046130729992,31777.268609970008,53321.044204800004 2025-08-25,05:36:28.000,237,11047179,5485,0,1756100187,13172.046130729992,27163.38745281,53321.09311464 2025-08-25,05:36:29.000,237,11047233,5205,0,1756100188,13172.052867040002,30393.066197520006,53321.03023056 2025-08-25,05:36:30.000,237,11047208,4765,0,1756100189,13172.039394419997,30393.087344910004,53321.03721768001 2025-08-25,05:36:31.000,237,11047281,5485,0,1756100190,13172.025921799992,26702.021894310004,53321.02324344 2025-08-25,05:36:32.000,237,11047237,5445,0,1756100191,13171.985503939992,26240.61404103,53321.03721768001 2025-08-25,05:36:33.000,237,11047253,5365,0,1756100192,13171.958558699997,31315.776167129996,53321.10010176 2025-08-25,05:36:34.000,237,11047229,5245,0,1756100193,13171.945086079992,35929.600931249995,53321.00228208 2025-08-25,05:36:35.000,237,11047250,4765,0,1756100194,13171.918140839996,30854.361264720006,53321.07215328 2025-08-25,05:36:36.000,237,11047181,5245,0,1756100195,13171.897931909996,32238.48613674,53321.03721768001 2025-08-25,05:36:37.000,237,11047236,4925,0,1756100196,13171.864250359991,31777.078283459996,53321.05119192 2025-08-25,05:36:38.000,237,11047234,4765,0,1756100197,13171.850777740001,31777.092381719995,53321.01625632001 2025-08-25,05:36:39.000,237,11047204,5005,0,1756100198,13171.911404530001,29931.573754679994,53321.02324344 2025-08-25,05:36:40.000,237,11047226,4765,0,1756100199,13171.891195600001,29470.21524531,53321.03721768001 2025-08-25,05:36:41.000,237,11047209,5085,0,1756100200,13171.918140839996,28547.44888266,53320.96035936 2025-08-25,05:36:42.000,237,11047234,4885,0,1756100201,13171.877722979996,29470.20819618,53320.96035936 2025-08-25,05:36:43.000,237,11047258,4885,0,1756100202,13171.918140839996,33161.189057220006,53321.08612752001 2025-08-25,05:36:44.000,237,11047231,5165,0,1756100203,13171.924877149992,32699.830547849997,53321.05817904001 2025-08-25,05:36:45.000,237,11047193,5325,0,1756100204,13171.958558699997,29931.644245980002,53321.044204800004 2025-08-25,05:36:46.000,237,11047191,5325,0,1756100205,13171.945086079992,30854.389461240004,53321.03721768001 2025-08-25,05:36:47.000,237,11047203,5285,0,1756100206,13171.972031320001,31777.120578240007,53321.03023056 2025-08-25,05:36:48.000,237,11047204,4885,0,1756100207,13171.945086079992,30393.038000999994,53320.995294960005 2025-08-25,05:36:49.000,237,11047230,5044,0,1756100208,13171.924877149992,33622.69559832,53320.96035936 2025-08-25,05:36:50.000,237,11047234,5044,0,1756100209,13171.945086079992,31315.832560170005,53320.91843664001 2025-08-25,05:36:51.000,237,11047230,5005,0,1756100210,13171.965295009992,26240.705679720006,53320.91843664001 2025-08-25,05:36:52.000,237,11047190,4845,0,1756100211,13171.931613460001,28547.59691439,53320.98132072 2025-08-25,05:36:53.000,237,11047174,4645,0,1756100212,13171.945086079992,28086.231355890006,53320.96734648001 2025-08-25,05:36:54.000,237,11047176,4885,0,1756100213,13171.938349769996,31777.303855620004,53320.96035936 2025-08-25,05:36:55.000,237,11047202,4685,0,1756100214,13171.938349769996,29009.004767670005,53320.92542376 2025-08-25,05:36:56.000,237,11047168,4925,0,1756100215,13171.945086079992,29470.454915730006,53320.98132072 2025-08-25,05:36:57.000,237,11047169,5285,0,1756100216,13171.918140839996,34545.546550529994,53320.9743336 2025-08-25,05:36:58.000,237,11047151,5285,0,1756100217,13171.897931909996,29931.778179450004,53320.995294960005 2025-08-25,05:36:59.000,237,11047173,5325,0,1756100218,13171.897931909996,29009.025915060003,53320.93241088 2025-08-25,05:37:00.000,237,11047156,4685,0,1756100219,13171.891195600001,30854.530443840005,53320.96035936 2025-08-25,05:37:01.000,237,11047189,5525,0,1756100220,13171.844041429991,27163.450894980007,53321.03023056 2025-08-25,05:37:02.000,237,11047134,4965,0,1756100221,13171.83056881,23011.02693501,53321.00228208 2025-08-25,05:37:03.000,237,11047145,5245,0,1756100222,13171.850777740001,28086.203159369994,53320.9743336 2025-08-25,05:37:04.000,237,11047199,5245,0,1756100223,13171.83056881,27624.753011310007,53320.98132072 2025-08-25,05:37:05.000,237,11047172,5044,0,1756100224,13171.83056881,31315.769117999997,53320.9743336 2025-08-25,05:37:06.000,237,11047136,4845,0,1756100225,13171.823832499991,29931.623098590004,53320.897475280006 2025-08-25,05:37:07.000,237,11047140,5125,0,1756100226,13171.823832499991,32238.436792830005,53320.96035936 2025-08-25,05:37:08.000,237,11047151,5285,0,1756100227,13171.803623569991,26240.501254949995,53320.92542376 2025-08-25,05:37:09.000,237,11047197,5325,0,1756100228,13171.783414639991,28547.406587880003,53320.91144952 2025-08-25,05:37:10.000,237,11047177,5365,0,1756100229,13171.79015095,24394.947382259998,53320.86952680001 2025-08-25,05:37:11.000,237,11047151,5405,0,1756100230,13171.81035988,29008.72280247,53320.946385120005 2025-08-25,05:37:12.000,237,11047126,4805,0,1756100231,13171.796887259996,31315.58584062,53320.88350104 2025-08-25,05:37:13.000,237,11047147,5325,0,1756100232,13171.844041429991,30854.163889079995,53320.86952680001 2025-08-25,05:37:14.000,237,11047174,4845,0,1756100233,13171.837305119996,26240.360272349993,53320.98132072 2025-08-25,05:37:15.000,237,11047126,4965,0,1756100234,13171.884459289991,26240.29683018,53320.89048816001 2025-08-25,05:37:16.000,237,11047172,5044,0,1756100235,13171.877722979996,32238.211220669997,53320.91144952 2025-08-25,05:37:17.000,237,11047176,4845,0,1756100236,13171.918140839996,30854.079299520003,53320.91144952 2025-08-25,05:37:18.000,237,11047141,5485,0,1756100237,13171.911404530001,31315.444858019997,53320.876513920004 2025-08-25,05:37:19.000,237,11047177,5245,0,1756100238,13171.938349769996,22087.92221412,53320.92542376 2025-08-25,05:37:20.000,237,11047118,4965,0,1756100239,13172.019185489997,29931.32703513,53320.93241088 2025-08-25,05:37:21.000,237,11047185,5405,0,1756100240,13171.978767629997,29008.617065519997,53320.95337224 2025-08-25,05:37:22.000,237,11047164,4965,0,1756100241,13172.025921799992,28085.892997650008,53320.96734648001 2025-08-25,05:37:23.000,237,11047208,4845,0,1756100242,13172.046130729992,28547.307900059997,53320.96035936 2025-08-25,05:37:24.000,237,11047118,5245,0,1756100243,13172.046130729992,32699.767105680003,53320.89048816001 2025-08-25,05:37:25.000,237,11047151,5325,0,1756100244,13172.066339659992,25317.734892299995,53320.92542376 2025-08-25,05:37:26.000,237,11047152,4965,0,1756100245,13172.059603349997,29008.814441159993,53320.95337224 2025-08-25,05:37:27.000,237,11047133,5405,0,1756100246,13172.079812279997,31777.169922150002,53320.9044624 2025-08-25,05:37:28.000,237,11047196,4725,0,1756100247,13172.052867040002,30393.002755349997,53320.89048816001 2025-08-25,05:37:29.000,237,11047158,4925,0,1756100248,13172.039394419997,29931.65129511,53320.946385120005 2025-08-25,05:37:30.000,237,11047129,5405,0,1756100249,13172.032658110002,30854.43175602,53320.93939800001 2025-08-25,05:37:31.000,237,11047119,5525,0,1756100250,13172.025921799992,34545.56769792001,53320.96734648001 2025-08-25,05:37:32.000,237,11047121,5405,0,1756100251,13171.998976559997,24395.194101810004,53320.96035936 2025-08-25,05:37:33.000,237,11047183,5565,0,1756100252,13171.965295009992,25779.32602296,53321.01625632001 2025-08-25,05:37:34.000,237,11047157,5605,0,1756100253,13171.992240250001,31315.846658430004,53320.995294960005 2025-08-25,05:37:35.000,237,11047127,5445,0,1756100254,13171.951822390001,34084.068205949996,53320.98830784001 2025-08-25,05:37:36.000,237,11047127,5365,0,1756100255,13171.938349769996,31315.71272496,53320.9743336 2025-08-25,05:37:37.000,237,11047165,5285,0,1756100256,13171.945086079992,25317.84062925,53320.93939800001 2025-08-25,05:37:38.000,237,11047146,4885,0,1756100257,13171.918140839996,29008.800342899995,53320.897475280006 2025-08-25,05:37:39.000,237,11047191,5405,0,1756100258,13171.877722979996,29008.74394986,53320.995294960005 2025-08-25,05:37:40.000,237,11047168,4805,0,1756100259,13171.891195600001,30854.26962603,53321.00926920001 2025-08-25,05:37:41.000,237,11047196,5285,0,1756100260,13171.911404530001,28547.307900059997,53321.00926920001 2025-08-25,05:37:42.000,237,11047128,4925,0,1756100261,13171.884459289991,26240.388468870005,53321.05817904001 2025-08-25,05:37:43.000,237,11047143,5245,0,1756100262,13171.918140839996,30392.784232320002,53321.03023056 2025-08-25,05:37:44.000,237,11047175,5365,0,1756100263,13171.911404530001,27624.52743915,53321.00228208 2025-08-25,05:37:45.000,237,11047150,4965,0,1756100264,13171.931613460001,26240.346174089995,53321.03721768001 2025-08-25,05:37:46.000,237,11047193,5325,0,1756100265,13171.904668219991,28547.321998319996,53321.00926920001 2025-08-25,05:37:47.000,237,11047201,5405,0,1756100266,13171.951822390001,27163.1971263,53321.065166160006 2025-08-25,05:37:48.000,237,11047195,5325,0,1756100267,13171.978767629997,28547.364293100007,53321.01625632001 2025-08-25,05:37:49.000,237,11047190,4845,0,1756100268,13171.985503939992,29008.786244639996,53321.0791404 2025-08-25,05:37:50.000,237,11047209,5285,0,1756100269,13172.019185489997,24395.06721747,53321.065166160006 2025-08-25,05:37:51.000,237,11047202,4885,0,1756100270,13171.998976559997,33622.70264745,53321.065166160006 2025-08-25,05:37:52.000,237,11047172,5085,0,1756100271,13172.019185489997,29008.92017811,53321.02324344 2025-08-25,05:37:53.000,237,11047175,5325,0,1756100272,13172.012449180002,27624.84465,53320.9743336 2025-08-25,05:37:54.000,237,11047136,4965,0,1756100273,13172.019185489997,28086.28774893,53321.065166160006 2025-08-25,05:37:55.000,237,11047187,5285,0,1756100274,13172.005712869992,32238.761052810005,53321.00228208 2025-08-25,05:37:56.000,237,11047173,5285,0,1756100275,13172.066339659992,37313.979571949996,53321.03721768001 2025-08-25,05:37:57.000,237,11047194,4965,0,1756100276,13172.032658110002,28547.77314264,53321.00228208 2025-08-25,05:37:58.000,237,11047232,5005,0,1756100277,13171.978767629997,29009.166897660005,53320.96035936 2025-08-25,05:37:59.000,237,11047209,5165,0,1756100278,13172.052867040002,31316.163869280004,53321.00228208 2025-08-25,05:38:00.000,237,11047174,4925,0,1756100279,13172.046130729992,29932.074242910006,53321.01625632001 2025-08-25,05:38:01.000,237,11047205,5405,0,1756100280,13172.079812279997,27625.112516940004,53321.08612752001 2025-08-25,05:38:02.000,237,11047189,5445,0,1756100281,13172.066339659992,27625.183008239997,53321.08612752001 2025-08-25,05:38:03.000,237,11047218,4965,0,1756100282,13172.066339659992,26241.036988830005,53321.03023056 2025-08-25,05:38:04.000,237,11047182,5125,0,1756100283,13172.079812279997,29932.109488560003,53321.0791404 2025-08-25,05:38:05.000,237,11047185,5285,0,1756100284,13172.052867040002,32239.014821489996,53321.08612752001 2025-08-25,05:38:06.000,237,11047207,5165,0,1756100285,13172.046130729992,29470.736880929995,53321.10708888001 2025-08-25,05:38:07.000,237,11047214,4965,0,1756100286,13172.046130729992,26702.416645589998,53321.01625632001 2025-08-25,05:38:08.000,237,11047188,4805,0,1756100287,13172.079812279997,30393.475047059997,53321.114076000005 2025-08-25,05:38:09.000,237,11047216,5044,0,1756100288,13172.052867040002,27625.204155629996,53321.07215328 2025-08-25,05:38:10.000,237,11047236,4845,0,1756100289,13172.012449180002,29470.772126580006,53321.05817904001 2025-08-25,05:38:11.000,237,11047205,5605,0,1756100290,13172.032658110002,29470.729831799996,53321.03023056 2025-08-25,05:38:12.000,237,11047177,5405,0,1756100291,13172.059603349997,31777.698606899998,53321.09311464 2025-08-25,05:38:13.000,237,11047184,4845,0,1756100292,13172.025921799992,29932.095390300005,53321.0791404 2025-08-25,05:38:14.000,237,11047219,5405,0,1756100293,13172.025921799992,28086.513321089995,53321.08612752001 2025-08-25,05:38:15.000,237,11047222,4965,0,1756100294,13172.019185489997,26241.001743179993,53321.114076000005 2025-08-25,05:38:16.000,237,11047254,4965,0,1756100295,13172.032658110002,27163.782204090006,53321.0791404 2025-08-25,05:38:17.000,237,11047220,4925,0,1756100296,13172.012449180002,27625.16186085,53321.0791404 2025-08-25,05:38:18.000,237,11047200,5125,0,1756100297,13172.032658110002,26702.346154290004,53320.98830784001 2025-08-25,05:38:19.000,237,11047236,4925,0,1756100298,13172.046130729992,27625.112516940004,53321.09311464 2025-08-25,05:38:20.000,237,11047187,5165,0,1756100299,13172.059603349997,31777.543526039997,53321.10010176 2025-08-25,05:38:21.000,237,11047214,5165,0,1756100300,13172.073075970002,27625.084320420006,53321.10010176 2025-08-25,05:38:22.000,237,11047163,5285,0,1756100301,13172.086548589992,27625.119566070003,53321.09311464 2025-08-25,05:38:23.000,237,11047195,5245,0,1756100302,13172.066339659992,33161.76708588,53321.12805024 2025-08-25,05:38:24.000,237,11047187,5365,0,1756100303,13172.066339659992,30854.840605560006,53321.0791404 2025-08-25,05:38:25.000,237,11047260,4925,0,1756100304,13172.066339659992,30393.467997929998,53321.09311464 2025-08-25,05:38:26.000,237,11047173,5365,0,1756100305,13172.100021209997,28547.90002698,53321.10010176 2025-08-25,05:38:27.000,237,11047198,5044,0,1756100306,13172.079812279997,33623.17493916,53321.08612752001 2025-08-25,05:38:28.000,237,11047191,5365,0,1756100307,13172.079812279997,33623.245430459996,53321.07215328 2025-08-25,05:38:29.000,237,11047216,4765,0,1756100308,13172.073075970002,27163.909088429995,53321.05817904001 2025-08-25,05:38:30.000,237,11047174,5085,0,1756100309,13172.106757519992,33161.87282283,53321.0791404 2025-08-25,05:38:31.000,237,11047172,5125,0,1756100310,13172.100021209997,28548.146746529994,53321.0791404 2025-08-25,05:38:32.000,237,11047207,5405,0,1756100311,13172.093284900002,29470.899010919995,53321.12805024 2025-08-25,05:38:33.000,237,11047195,5485,0,1756100312,13172.113493830002,29009.575747199997,53321.0791404 2025-08-25,05:38:34.000,237,11047223,5165,0,1756100313,13172.153911690002,25779.897002490005,53321.15599872001 2025-08-25,05:38:35.000,237,11047183,5245,0,1756100314,13172.126966449992,28086.809384549997,53321.13503736001 2025-08-25,05:38:36.000,237,11047188,4925,0,1756100315,13172.126966449992,31316.51632578,53321.10010176 2025-08-25,05:38:37.000,237,11047159,5285,0,1756100316,13172.133702760002,29009.561648939998,53321.14202448 2025-08-25,05:38:38.000,237,11047245,5325,0,1756100317,13172.126966449992,30393.75701226,53321.12106312 2025-08-25,05:38:39.000,237,11047158,4925,0,1756100318,13172.120230139997,28086.893974110004,53321.10708888001 2025-08-25,05:38:40.000,237,11047208,4885,0,1756100319,13172.126966449992,33162.154788030006,53321.15599872001 2025-08-25,05:38:41.000,237,11047159,5365,0,1756100320,13172.120230139997,25779.95339553,53321.14202448 2025-08-25,05:38:42.000,237,11047176,5044,0,1756100321,13172.140439069997,26702.783200349993,53321.162985840005 2025-08-25,05:38:43.000,237,11047192,5005,0,1756100322,13172.126966449992,26241.39649446,53321.114076000005 2025-08-25,05:38:44.000,237,11047197,5245,0,1756100323,13172.140439069997,26702.769102089995,53321.13503736001 2025-08-25,05:38:45.000,237,11047199,5325,0,1756100324,13172.106757519992,31778.015817749998,53321.15599872001 2025-08-25,05:38:46.000,237,11047189,5085,0,1756100325,13172.100021209997,31778.00171949,53321.1490116 2025-08-25,05:38:47.000,237,11047231,5044,0,1756100326,13172.106757519992,26702.776151219994,53321.12805024 2025-08-25,05:38:48.000,237,11047165,5405,0,1756100327,13172.059603349997,33162.13364063999,53321.18394720001 2025-08-25,05:38:49.000,237,11047181,5765,0,1756100328,13172.073075970002,35007.701611590004,53321.14202448 2025-08-25,05:38:50.000,237,11047199,5405,0,1756100329,13172.066339659992,33623.50624827,53321.12805024 2025-08-25,05:38:51.000,237,11047171,5365,0,1756100330,13172.052867040002,34546.329003959996,53321.12805024 2025-08-25,05:38:52.000,237,11047175,5085,0,1756100331,13172.046130729992,27625.605956040003,53321.1490116 2025-08-25,05:38:53.000,237,11047224,4725,0,1756100332,13172.046130729992,27625.62710343,53321.14202448 2025-08-25,05:38:54.000,237,11047115,5845,0,1756100333,13171.992240250001,28548.365269560003,53321.12106312 2025-08-25,05:38:55.000,237,11047189,5405,0,1756100334,13171.965295009992,30855.305848140008,53321.00228208 2025-08-25,05:38:56.000,237,11047214,4765,0,1756100335,13171.985503939992,33623.619034350006,53321.1490116 2025-08-25,05:38:57.000,237,11047225,5325,0,1756100336,13171.978767629997,29009.751975449995,53321.0791404 2025-08-25,05:38:58.000,237,11047214,4845,0,1756100337,13171.958558699997,31316.657308380003,53321.114076000005 2025-08-25,05:38:59.000,237,11047173,5445,0,1756100338,13171.951822390001,32700.77513127,53321.10708888001 2025-08-25,05:39:00.000,237,11047156,4925,0,1756100339,13171.931613460001,29932.48309245,53321.1490116 2025-08-25,05:39:01.000,237,11047123,5405,0,1756100340,13171.938349769996,32700.782180399998,53321.114076000005 2025-08-25,05:39:02.000,237,11047183,5405,0,1756100341,13171.992240250001,28548.358220430004,53321.10010176 2025-08-25,05:39:03.000,237,11047152,4845,0,1756100342,13171.978767629997,29471.089337430007,53321.09311464 2025-08-25,05:39:04.000,237,11047149,5445,0,1756100343,13171.965295009992,28086.93626889,53321.14202448 2025-08-25,05:39:05.000,237,11047166,5005,0,1756100344,13171.945086079992,29009.759024579995,53321.10010176 2025-08-25,05:39:06.000,237,11047163,5325,0,1756100345,13171.951822390001,29009.773122839993,53321.12805024 2025-08-25,05:39:07.000,237,11047171,5405,0,1756100346,13171.965295009992,30855.37633944,53321.12805024 2025-08-25,05:39:08.000,237,11047167,4925,0,1756100347,13171.931613460001,29932.567682010005,53321.09311464 2025-08-25,05:39:09.000,237,11047164,4805,0,1756100348,13171.864250359991,29471.18097612,53321.08612752001 2025-08-25,05:39:10.000,237,11047221,5325,0,1756100349,13171.850777740001,28548.428711729997,53321.10708888001 2025-08-25,05:39:11.000,237,11047135,5485,0,1756100350,13171.870986670001,33623.619034350006,53321.10010176 2025-08-25,05:39:12.000,237,11047208,5085,0,1756100351,13171.857514049996,29009.70263154,53321.12805024 2025-08-25,05:39:13.000,237,11047203,5245,0,1756100352,13171.850777740001,29932.46194506,53321.08612752001 2025-08-25,05:39:14.000,237,11047172,4845,0,1756100353,13171.79015095,25780.023886830008,53321.0791404 2025-08-25,05:39:15.000,237,11047178,5085,0,1756100354,13171.776678329996,33623.59788696001,53321.10010176 2025-08-25,05:39:16.000,237,11047164,4765,0,1756100355,13171.74973309,33623.54854305,53321.07215328 2025-08-25,05:39:17.000,237,11047112,5005,0,1756100356,13171.74973309,25779.9463464,53321.0791404 2025-08-25,05:39:18.000,237,11047137,5165,0,1756100357,13171.76320570999,26702.733856439998,53321.07215328 2025-08-25,05:39:19.000,237,11047193,5445,0,1756100358,13171.72278784999,28548.259532609998,53321.08612752001 2025-08-25,05:39:20.000,237,11047198,5085,0,1756100359,13171.675633679995,28548.273630869997,53321.03023056 2025-08-25,05:39:21.000,237,11047146,4765,0,1756100360,13171.675633679995,25318.608984420003,53321.05817904001 2025-08-25,05:39:22.000,237,11047166,5085,0,1756100361,13171.68236998999,27164.148758850002,53321.01625632001 2025-08-25,05:39:23.000,237,11047158,5005,0,1756100362,13171.6891063,28086.964465409998,53320.98132072 2025-08-25,05:39:24.000,237,11047136,5044,0,1756100363,13171.716051539996,23934.526407180005,53320.98830784001 2025-08-25,05:39:25.000,237,11047161,5325,0,1756100364,13171.6891063,29471.110484820005,53321.00228208 2025-08-25,05:39:26.000,237,11047147,5605,0,1756100365,13171.695842609995,22088.993681880005,53321.01625632001 2025-08-25,05:39:27.000,237,11047191,5325,0,1756100366,13171.6891063,29009.759024579995,53321.01625632001 2025-08-25,05:39:28.000,237,11047143,5205,0,1756100367,13171.695842609995,29009.794270230006,53321.00926920001 2025-08-25,05:39:29.000,237,11047123,5684,0,1756100368,13171.66889737,31316.713701419998,53321.01625632001 2025-08-25,05:39:30.000,237,11047166,4845,0,1756100369,13171.64195212999,33623.66132913,53321.02324344 2025-08-25,05:39:31.000,237,11047171,5565,0,1756100370,13171.64868844,28548.449859119995,53320.9743336 2025-08-25,05:39:32.000,237,11047151,5245,0,1756100371,13171.62174319999,32700.93021213,53320.995294960005 2025-08-25,05:39:33.000,237,11047137,5365,0,1756100372,13171.635215819995,31778.220242519994,53321.00926920001 2025-08-25,05:39:34.000,237,11047170,5245,0,1756100373,13171.64868844,27625.746938640004,53320.9743336 2025-08-25,05:39:35.000,237,11047139,5445,0,1756100374,13171.615006889995,31778.234340780007,53320.995294960005 2025-08-25,05:39:36.000,237,11047170,4805,0,1756100375,13171.60827058,31778.241389910007,53320.91843664001 2025-08-25,05:39:37.000,237,11047163,5285,0,1756100376,13171.60827058,31316.86878228,53320.84856544001 2025-08-25,05:39:38.000,237,11047198,4965,0,1756100377,13171.594797959995,26702.973526860005,53320.897475280006 2025-08-25,05:39:39.000,237,11047162,4845,0,1756100378,13171.615006889995,26702.959428600007,53320.86253968 2025-08-25,05:39:40.000,237,11047207,5405,0,1756100379,13171.56785272,29471.293762200003,53320.92542376 2025-08-25,05:39:41.000,237,11047175,5325,0,1756100380,13171.56111640999,31316.83353663,53320.86253968 2025-08-25,05:39:42.000,237,11047186,4725,0,1756100381,13171.52743486,32700.965457779996,53320.88350104 2025-08-25,05:39:43.000,237,11047173,5285,0,1756100382,13171.54764379,29932.659320699997,53320.86253968 2025-08-25,05:39:44.000,237,11047153,5365,0,1756100383,13171.54090747999,26703.0299199,53320.84157832001 2025-08-25,05:39:45.000,237,11047189,5325,0,1756100384,13171.54090747999,31778.199095129996,53320.85555256 2025-08-25,05:39:46.000,237,11047167,5245,0,1756100385,13171.54764379,32701.007752560006,53320.8345912 2025-08-25,05:39:47.000,237,11047156,5005,0,1756100386,13171.56111640999,30394.024879200006,53320.8345912 2025-08-25,05:39:48.000,237,11047198,5044,0,1756100387,13171.50048961999,30855.453879869994,53320.8345912 2025-08-25,05:39:49.000,237,11047195,5405,0,1756100388,13171.52069854999,31316.812389240004,53320.79266848 2025-08-25,05:39:50.000,237,11047167,5245,0,1756100389,13171.52743486,27164.310888840002,53320.81362984 2025-08-25,05:39:51.000,237,11047169,5605,0,1756100390,13171.473544379995,29471.286713070003,53320.77170712001 2025-08-25,05:39:52.000,237,11047213,5765,0,1756100391,13171.487017,31316.83353663,53320.84856544001 2025-08-25,05:39:53.000,237,11047167,5405,0,1756100392,13171.46680807,25780.186016820007,53320.80664272 2025-08-25,05:39:54.000,237,11047168,4845,0,1756100393,13171.46680807,27625.732840380006,53320.77170712001 2025-08-25,05:39:55.000,237,11047200,5125,0,1756100394,13171.42639021,29932.680468089995,53320.81362984 2025-08-25,05:39:56.000,237,11047254,4925,0,1756100395,13171.433126519994,31316.83353663,53320.75074576001 2025-08-25,05:39:57.000,237,11047145,5605,0,1756100396,13171.412917589994,24857.476047210002,53320.77170712001 2025-08-25,05:39:58.000,237,11047102,5005,0,1756100397,13171.392708659994,27625.739889510005,53320.78568136 2025-08-25,05:39:59.000,237,11047191,5565,0,1756100398,13171.412917589994,31316.791241850005,53320.75074576001 2025-08-25,05:40:00.000,237,11047179,5245,0,1756100399,13171.392708659994,29009.87181066,53320.73677152 2025-08-25,05:40:01.000,237,11047164,4925,0,1756100400,13171.372499729994,28548.485104770007,53320.6948488 2025-08-25,05:40:02.000,237,11047121,5405,0,1756100401,13171.385972349999,30855.432732479996,53320.75074576001 2025-08-25,05:40:03.000,237,11047185,5325,0,1756100402,13171.392708659994,28087.204135830005,53320.778694240005 2025-08-25,05:40:04.000,237,11047197,5405,0,1756100403,13171.41965389999,28548.55559607,53320.827604080005 2025-08-25,05:40:05.000,237,11047125,5085,0,1756100404,13171.43986282999,33162.471998880006,53320.76472 2025-08-25,05:40:06.000,237,11047170,5005,0,1756100405,13171.46007175999,29932.722762870006,53320.72279728001 2025-08-25,05:40:07.000,237,11047162,5125,0,1756100406,13171.453335449994,28087.232332350002,53320.75773288 2025-08-25,05:40:08.000,237,11047135,5245,0,1756100407,13171.48028068999,21166.417645740003,53320.68087456001 2025-08-25,05:40:09.000,237,11047215,5405,0,1756100408,13171.46007175999,33162.45085148999,53320.77170712001 2025-08-25,05:40:10.000,237,11047187,5605,0,1756100409,13171.48028068999,28548.597890849996,53320.80664272 2025-08-25,05:40:11.000,237,11047155,5365,0,1756100410,13171.46007175999,33162.471998880006,53320.72279728001 2025-08-25,05:40:12.000,237,11047135,5445,0,1756100411,13171.48028068999,29932.807352429998,53320.75773288 2025-08-25,05:40:13.000,237,11047188,4925,0,1756100412,13171.46680807,28548.626087369994,53320.74375864 2025-08-25,05:40:14.000,237,11047157,5325,0,1756100413,13171.43986282999,30394.179960060006,53320.76472 2025-08-25,05:40:15.000,237,11047203,5205,0,1756100414,13171.46007175999,28087.190037570006,53320.729784400006 2025-08-25,05:40:16.000,237,11047160,4885,0,1756100415,13171.433126519994,30394.116517889997,53320.81362984 2025-08-25,05:40:17.000,237,11047183,5165,0,1756100416,13171.412917589994,30855.517322040003,53320.729784400006 2025-08-25,05:40:18.000,237,11047167,5445,0,1756100417,13171.40618128,33623.75296781999,53320.729784400006 2025-08-25,05:40:19.000,237,11047182,4965,0,1756100418,13171.42639021,30394.053075720003,53320.75773288 2025-08-25,05:40:20.000,237,11047193,5205,0,1756100419,13171.43986282999,28087.063153230003,53320.729784400006 2025-08-25,05:40:21.000,237,11047150,5005,0,1756100420,13171.44659914,28548.463957379994,53320.708823040004 2025-08-25,05:40:22.000,237,11047086,4805,0,1756100421,13171.42639021,30855.362241180002,53320.68786168 2025-08-25,05:40:23.000,237,11047077,5285,0,1756100422,13171.39944496999,29009.815417620004,53320.66690032 2025-08-25,05:40:24.000,237,11047122,4925,0,1756100423,13171.42639021,30393.91914225,53320.68087456001 2025-08-25,05:40:25.000,237,11047155,5285,0,1756100424,13171.433126519994,30393.94028964,53320.65292608001 2025-08-25,05:40:26.000,237,11047139,5525,0,1756100425,13171.473544379995,29932.588829400003,53320.70183592001 2025-08-25,05:40:27.000,237,11047136,4765,0,1756100426,13171.50722593,28087.07725149,53320.708823040004 2025-08-25,05:40:28.000,237,11047104,4965,0,1756100427,13171.52069854999,29932.539485489993,53320.70183592001 2025-08-25,05:40:29.000,237,11047126,4845,0,1756100428,13171.52743486,28548.471006509993,53320.6948488 2025-08-25,05:40:30.000,237,11047155,5365,0,1756100429,13171.54090747999,29932.574731140005,53320.659913200005 2025-08-25,05:40:31.000,237,11047132,5085,0,1756100430,13171.52069854999,30394.017830070006,53320.66690032 2025-08-25,05:40:32.000,237,11047236,4965,0,1756100431,13171.56785272,30393.968486159996,53320.72279728001 2025-08-25,05:40:33.000,237,11047162,4725,0,1756100432,13171.574589029995,29471.202123509996,53320.63895184 2025-08-25,05:40:34.000,237,11047242,4925,0,1756100433,13171.594797959995,27164.254495800007,53320.63196472001 2025-08-25,05:40:35.000,237,11047234,5005,0,1756100434,13171.62847951,25318.735868760006,53320.61799048 2025-08-25,05:40:36.000,237,11047105,5445,0,1756100435,13171.62174319999,30855.348142920004,53320.67388744001 2025-08-25,05:40:37.000,237,11047194,4925,0,1756100436,13171.615006889995,27625.613005170002,53320.64593896 2025-08-25,05:40:38.000,237,11047192,5044,0,1756100437,13171.60827058,28087.013809320008,53320.66690032 2025-08-25,05:40:39.000,237,11047208,4965,0,1756100438,13171.60827058,28086.971514539997,53320.659913200005 2025-08-25,05:40:40.000,237,11047202,4925,0,1756100439,13171.594797959995,25318.742917890006,53320.65292608001 2025-08-25,05:40:41.000,237,11047165,5445,0,1756100440,13171.62847951,31778.128603830002,53320.66690032 2025-08-25,05:40:42.000,237,11047220,4845,0,1756100441,13171.62174319999,26702.86074078,53320.72279728001 2025-08-25,05:40:43.000,237,11047156,5005,0,1756100442,13171.60827058,25780.129623779998,53320.729784400006 2025-08-25,05:40:44.000,237,11047189,5565,0,1756100443,13171.594797959995,33162.25347585,53320.659913200005 2025-08-25,05:40:45.000,237,11047138,4805,0,1756100444,13171.60153426999,27625.63415256,53320.71581016 2025-08-25,05:40:46.000,237,11047167,5245,0,1756100445,13171.635215819995,30855.37633944,53320.71581016 2025-08-25,05:40:47.000,237,11047180,5285,0,1756100446,13171.60827058,35469.1870053,53320.75773288 2025-08-25,05:40:48.000,237,11047179,5365,0,1756100447,13171.58806165,30855.312897270007,53320.71581016 2025-08-25,05:40:49.000,237,11047177,5285,0,1756100448,13171.58806165,28548.37936782,53320.65292608001 2025-08-25,05:40:50.000,237,11047208,4885,0,1756100449,13171.574589029995,33162.2182302,53320.67388744001 2025-08-25,05:40:51.000,237,11047149,5445,0,1756100450,13171.554380099995,29932.546534620007,53320.63895184 2025-08-25,05:40:52.000,237,11047157,5245,0,1756100451,13171.574589029995,31778.065161659993,53320.68786168 2025-08-25,05:40:53.000,237,11047215,5445,0,1756100452,13171.56111640999,31316.67845577,53320.67388744001 2025-08-25,05:40:54.000,237,11047215,5245,0,1756100453,13171.554380099995,27625.542513869994,53320.67388744001 2025-08-25,05:40:55.000,237,11047173,5245,0,1756100454,13171.54090747999,26702.825495130004,53320.66690032 2025-08-25,05:40:56.000,237,11047165,5525,0,1756100455,13171.52743486,25318.6512792,53320.6249776 2025-08-25,05:40:57.000,237,11047168,5325,0,1756100456,13171.56111640999,29009.751975449995,53320.75074576001 2025-08-25,05:40:58.000,237,11047194,4925,0,1756100457,13171.50048961999,26241.368297940004,53320.63895184 2025-08-25,05:40:59.000,237,11047182,4845,0,1756100458,13171.50048961999,25779.897002490005,53320.63196472001 2025-08-25,05:41:00.000,237,11047201,5365,0,1756100459,13171.46007175999,28086.858728460007,53320.66690032 2025-08-25,05:41:01.000,237,11047152,4925,0,1756100460,13171.473544379995,29932.363257239995,53320.64593896 2025-08-25,05:41:02.000,237,11047167,5365,0,1756100461,13171.46680807,33623.40051132,53320.63895184 2025-08-25,05:41:03.000,237,11047106,4965,0,1756100462,13171.453335449994,29932.29981507,53320.63895184 2025-08-25,05:41:04.000,237,11047141,5485,0,1756100463,13171.46007175999,33161.950363259995,53320.63196472001 2025-08-25,05:41:05.000,237,11047164,4685,0,1756100464,13171.385972349999,29932.257520290004,53320.6249776 2025-08-25,05:41:06.000,237,11047154,4925,0,1756100465,13171.412917589994,28548.055107840002,53320.6249776 2025-08-25,05:41:07.000,237,11047212,4765,0,1756100466,13171.39944496999,29470.84261788,53320.61799048 2025-08-25,05:41:08.000,237,11047162,4965,0,1756100467,13171.352290799994,34084.596890700006,53320.63196472001 2025-08-25,05:41:09.000,237,11047203,5525,0,1756100468,13171.332081869994,31316.255507969996,53320.6249776 2025-08-25,05:41:10.000,237,11047210,5125,0,1756100469,13171.291664009994,24856.834576380003,53320.590042 2025-08-25,05:41:11.000,237,11047176,4885,0,1756100470,13171.264718769999,25318.143741840002,53320.590042 2025-08-25,05:41:12.000,237,11047154,5005,0,1756100471,13171.231037219994,29009.20214331,53320.59702912 2025-08-25,05:41:13.000,237,11047142,4805,0,1756100472,13171.231037219994,26240.91715362,53320.59702912 2025-08-25,05:41:14.000,237,11047200,4845,0,1756100473,13171.177146739989,26702.21926995,53320.57606776 2025-08-25,05:41:15.000,237,11047122,4645,0,1756100474,13171.210828289994,30854.692573830005,53320.58305488001 2025-08-25,05:41:16.000,237,11047117,5245,0,1756100475,13171.129992569993,38698.069198319994,53320.54811928 2025-08-25,05:41:17.000,237,11047150,4925,0,1756100476,13171.143465189998,23472.455935680002,53320.541132160004 2025-08-25,05:41:18.000,237,11047141,5125,0,1756100477,13171.177146739989,27624.879895649996,53320.58305488001 2025-08-25,05:41:19.000,237,11047155,5445,0,1756100478,13171.170410429993,31777.296806490005,53320.54811928 2025-08-25,05:41:20.000,237,11047150,4925,0,1756100479,13171.163674119998,28086.266601540003,53320.59702912 2025-08-25,05:41:21.000,237,11047150,5044,0,1756100480,13171.190619359993,28547.60396352,53320.55510640001 2025-08-25,05:41:22.000,237,11047178,5245,0,1756100481,13171.210828289994,26702.106483869997,53320.57606776 2025-08-25,05:41:23.000,237,11047161,5445,0,1756100482,13171.197355669989,28086.266601540003,53320.51318368001 2025-08-25,05:41:24.000,237,11047158,5165,0,1756100483,13171.217564599989,26240.76207276,53320.56908064 2025-08-25,05:41:25.000,237,11047170,4885,0,1756100484,13171.237773529989,30854.622082529997,53320.49920944 2025-08-25,05:41:26.000,237,11047191,5445,0,1756100485,13171.271455079994,29470.476063120004,53320.55510640001 2025-08-25,05:41:27.000,237,11047161,5165,0,1756100486,13171.278191389989,29009.159848530006,53320.562093520006 2025-08-25,05:41:28.000,237,11047153,5245,0,1756100487,13171.257982459989,29931.912112920007,53320.54811928 2025-08-25,05:41:29.000,237,11047164,5005,0,1756100488,13171.244509839998,27163.67646714,53320.5201708 2025-08-25,05:41:30.000,237,11047154,4925,0,1756100489,13171.278191389989,29009.195094180002,53320.492222320005 2025-08-25,05:41:31.000,237,11047179,5485,0,1756100490,13171.264718769999,29009.20214331,53320.5201708 2025-08-25,05:41:32.000,237,11047171,5365,0,1756100491,13171.244509839998,30854.74896687,53320.58305488001 2025-08-25,05:41:33.000,237,11047172,4845,0,1756100492,13171.231037219994,33623.04100569,53320.58305488001 2025-08-25,05:41:34.000,237,11047122,4965,0,1756100493,13171.210828289994,28086.499222829996,53320.53414504001 2025-08-25,05:41:35.000,237,11047213,5365,0,1756100494,13171.183883049998,26702.3954982,53320.5201708 2025-08-25,05:41:36.000,237,11047174,4845,0,1756100495,13171.190619359993,27163.69761453,53320.59702912 2025-08-25,05:41:37.000,237,11047212,4925,0,1756100496,13171.156937809988,29931.98965335,53320.541132160004 2025-08-25,05:41:38.000,237,11047195,5325,0,1756100497,13171.076102089988,31777.536476909998,53320.5201708 2025-08-25,05:41:39.000,237,11047176,4965,0,1756100498,13171.096311019988,32238.838593239998,53320.54811928 2025-08-25,05:41:40.000,237,11047200,4885,0,1756100499,13171.062629469998,35007.10243554,53320.47126096 2025-08-25,05:41:41.000,237,11047191,5605,0,1756100500,13171.015475300002,23933.93428026,53320.46427384001 2025-08-25,05:41:42.000,237,11047174,4685,0,1756100501,13170.961584819997,26240.76207276,53320.47824808 2025-08-25,05:41:43.000,237,11047168,5085,0,1756100502,13170.934639580002,29470.3773753,53320.45728672 2025-08-25,05:41:44.000,237,11047173,5165,0,1756100503,13170.874012790002,28086.189061109995,53320.4502996 2025-08-25,05:41:45.000,237,11047168,4925,0,1756100504,13170.853803860002,30393.080295780004,53320.47824808 2025-08-25,05:41:46.000,237,11047143,5245,0,1756100505,13170.874012790002,28547.484128309996,53320.49920944 2025-08-25,05:41:47.000,237,11047192,4845,0,1756100506,13170.806649689992,28547.399538750004,53320.42933824 2025-08-25,05:41:48.000,237,11047180,4845,0,1756100507,13170.806649689992,30392.861772749995,53320.45728672 2025-08-25,05:41:49.000,237,11047177,5525,0,1756100508,13170.833594930002,24856.270645979996,53320.41536400001 2025-08-25,05:41:50.000,237,11047179,5405,0,1756100509,13170.820122309997,27163.147782390006,53320.43632536001 2025-08-25,05:41:51.000,237,11047139,5445,0,1756100510,13170.840331239997,27624.555635669996,53320.48523520001 2025-08-25,05:41:52.000,237,11047167,5165,0,1756100511,13170.840331239997,34545.17294664,53320.38741552001 2025-08-25,05:41:53.000,237,11047205,5405,0,1756100512,13170.833594930002,29469.947378369994,53320.42933824 2025-08-25,05:41:54.000,237,11047178,4885,0,1756100513,13170.853803860002,32699.62612308,53320.41536400001 2025-08-25,05:41:55.000,237,11047138,5205,0,1756100514,13170.853803860002,30392.685544499996,53320.41536400001 2025-08-25,05:41:56.000,237,11047157,5285,0,1756100515,13170.927903269992,41927.20516002001,53320.40837688 2025-08-25,05:41:57.000,237,11047172,4925,0,1756100516,13170.934639580002,29470.017869670002,53320.35247992 2025-08-25,05:41:58.000,237,11047130,4925,0,1756100517,13170.927903269992,32699.682516119996,53320.3804284 2025-08-25,05:41:59.000,237,11047161,5245,0,1756100518,13170.948112199992,24856.22130207,53320.42235112 2025-08-25,05:42:00.000,237,11047164,5044,0,1756100519,13170.995266370002,34083.87083031,53320.35247992 2025-08-25,05:42:01.000,237,11047215,5525,0,1756100520,13170.988530059993,28547.364293100007,53320.36645416001 2025-08-25,05:42:02.000,237,11047186,5205,0,1756100521,13171.002002679998,30392.95341144,53320.373441280004 2025-08-25,05:42:03.000,237,11047165,5285,0,1756100522,13170.995266370002,29931.65834424,53320.43632536001 2025-08-25,05:42:04.000,237,11047138,4845,0,1756100523,13170.988530059993,29931.616049460004,53320.3804284 2025-08-25,05:42:05.000,237,11047160,4925,0,1756100524,13171.008738989993,27624.767109570006,53320.443312480005 2025-08-25,05:42:06.000,237,11047217,5245,0,1756100525,13171.008738989993,32699.936284800002,53320.40837688 2025-08-25,05:42:07.000,237,11047168,4805,0,1756100526,13170.968321129993,30854.452903409998,53320.4502996 2025-08-25,05:42:08.000,237,11047208,4725,0,1756100527,13170.968321129993,26702.120582129995,53320.42235112 2025-08-25,05:42:09.000,237,11047193,5285,0,1756100528,13170.961584819997,29009.040013320002,53320.4502996 2025-08-25,05:42:10.000,237,11047174,4885,0,1756100529,13170.927903269992,28547.674454820008,53320.38741552001 2025-08-25,05:42:11.000,237,11047187,5245,0,1756100530,13170.934639580002,32700.09841479,53320.34549280001 2025-08-25,05:42:12.000,237,11047154,4805,0,1756100531,13170.887485409992,27624.879895649996,53320.42235112 2025-08-25,05:42:13.000,237,11047131,5325,0,1756100532,13170.833594930002,35468.43274839,53320.373441280004 2025-08-25,05:42:14.000,237,11047132,4765,0,1756100533,13170.813386000002,23933.891985480004,53320.41536400001 2025-08-25,05:42:15.000,237,11047171,5205,0,1756100534,13170.793177070002,27624.893993909995,53320.41536400001 2025-08-25,05:42:16.000,237,11047125,5445,0,1756100535,13170.739286589996,29009.06116071,53320.40138976 2025-08-25,05:42:17.000,237,11047124,4965,0,1756100536,13170.719077659996,29931.728835539994,53320.38741552001 2025-08-25,05:42:18.000,237,11047184,4765,0,1756100537,13170.712341350001,30393.1084923,53320.41536400001 2025-08-25,05:42:19.000,237,11047143,5325,0,1756100538,13170.719077659996,34084.075255079995,53320.40837688 2025-08-25,05:42:20.000,237,11047164,4805,0,1756100539,13170.658450869996,36390.93124410001,53320.3804284 2025-08-25,05:42:21.000,237,11047135,5525,0,1756100540,13170.651714560001,29470.243441829996,53320.42235112 2025-08-25,05:42:22.000,237,11047149,5245,0,1756100541,13170.638241939996,31315.71272496,53320.35247992 2025-08-25,05:42:23.000,237,11047135,5285,0,1756100542,13170.6112967,25317.770137950007,53320.36645416001 2025-08-25,05:42:24.000,237,11047190,5044,0,1756100543,13170.57087884,28547.392489620004,53320.34549280001 2025-08-25,05:42:25.000,237,11047203,5125,0,1756100544,13170.651714560001,31777.03598868,53320.35946704 2025-08-25,05:42:26.000,237,11047115,5205,0,1756100545,13170.618033009996,32238.380399789996,53320.3105572 2025-08-25,05:42:27.000,237,11047176,4885,0,1756100546,13170.624769319991,30392.889969270007,53320.31754432001 2025-08-25,05:42:28.000,237,11047127,5645,0,1756100547,13170.624769319991,25779.072254280007,53320.28959584 2025-08-25,05:42:29.000,237,11047153,5605,0,1756100548,13170.644978249991,26701.831567800007,53320.35247992 2025-08-25,05:42:30.000,237,11047166,4965,0,1756100549,13170.692132420001,30392.882920140008,53320.3105572 2025-08-25,05:42:31.000,237,11047117,5925,0,1756100550,13170.692132420001,28547.350194839993,53320.324531440005 2025-08-25,05:42:32.000,237,11047100,4685,0,1756100551,13170.712341350001,30854.340117329994,53320.3804284 2025-08-25,05:42:33.000,237,11047079,5165,0,1756100552,13170.739286589996,25779.199138619995,53320.36645416001 2025-08-25,05:42:34.000,237,11047034,4685,0,1756100553,13170.739286589996,32238.500235,53320.35946704 2025-08-25,05:42:35.000,237,11047147,5405,0,1756100554,13170.746022899992,28086.1397172,53320.31754432001 2025-08-25,05:42:36.000,237,11047108,4845,0,1756100555,13170.759495519997,32700.034972620007,53320.35247992 2025-08-25,05:42:37.000,237,11047174,4965,0,1756100556,13170.732550280001,29009.032964190003,53320.30357008 2025-08-25,05:42:38.000,237,11047095,5285,0,1756100557,13170.698868729996,30854.488149059995,53320.31754432001 2025-08-25,05:42:39.000,237,11047150,4965,0,1756100558,13170.719077659996,29009.032964190003,53320.31754432001 2025-08-25,05:42:40.000,237,11047113,5205,0,1756100559,13170.692132420001,33622.829531790005,53320.35946704 2025-08-25,05:42:41.000,237,11047074,4805,0,1756100560,13170.705605039991,31315.931247989996,53320.24767312001 2025-08-25,05:42:42.000,237,11047109,5565,0,1756100561,13170.692132420001,29931.883916399995,53320.36645416001 2025-08-25,05:42:43.000,237,11047117,5365,0,1756100562,13170.685396109991,30854.671426440007,53320.324531440005 2025-08-25,05:42:44.000,237,11047078,5005,0,1756100563,13170.698868729996,33161.54151372,53320.31754432001 2025-08-25,05:42:45.000,237,11047108,4765,0,1756100564,13170.692132420001,22088.40155496,53320.33151856 2025-08-25,05:42:46.000,237,11047123,5245,0,1756100565,13170.678659799996,29931.883916399995,53320.33151856 2025-08-25,05:42:47.000,237,11047077,5205,0,1756100566,13170.685396109991,26702.148778650007,53320.324531440005 2025-08-25,05:42:48.000,237,11047113,5405,0,1756100567,13170.678659799996,27624.886944779995,53320.33850568001 2025-08-25,05:42:49.000,237,11047115,5645,0,1756100568,13170.705605039991,32700.12661131,53320.41536400001 2025-08-25,05:42:50.000,237,11047153,5405,0,1756100569,13170.651714560001,30854.516345580007,53320.3804284 2025-08-25,05:42:51.000,237,11047154,4925,0,1756100570,13170.644978249991,29470.3773753,53320.40138976 2025-08-25,05:42:52.000,237,11047152,4965,0,1756100571,13170.618033009996,23933.821494179996,53320.373441280004 2025-08-25,05:42:53.000,237,11047104,5044,0,1756100572,13170.564142529991,21626.852719079994,53320.31754432001 2025-08-25,05:42:54.000,237,11047163,5605,0,1756100573,13170.604560389991,29008.948374629996,53320.33151856 2025-08-25,05:42:55.000,237,11047133,5325,0,1756100574,13170.52372466999,31777.169922150002,53320.34549280001 2025-08-25,05:42:56.000,237,11047129,5325,0,1756100575,13170.52372466999,28547.491177439995,53320.3804284 2025-08-25,05:42:57.000,237,11047192,5005,0,1756100576,13170.496779429996,30393.045050130007,53320.40138976 2025-08-25,05:42:58.000,237,11047151,5445,0,1756100577,13170.46309787999,29008.814441159993,53320.29658296001 2025-08-25,05:42:59.000,237,11047094,5165,0,1756100578,13170.415943709995,32238.528431519997,53320.28959584 2025-08-25,05:43:00.000,237,11047101,5285,0,1756100579,13170.49004312,25779.185040359996,53320.324531440005 2025-08-25,05:43:01.000,237,11047115,5605,0,1756100580,13170.44288894999,29470.22229444,53320.33850568001 2025-08-25,05:43:02.000,237,11047150,4885,0,1756100581,13170.44288894999,30392.98160796,53320.30357008 2025-08-25,05:43:03.000,237,11047102,4885,0,1756100582,13170.436152639995,32238.500235,53320.28959584 2025-08-25,05:43:04.000,237,11047112,4805,0,1756100583,13170.4092074,27624.724814789995,53320.33151856 2025-08-25,05:43:05.000,237,11047117,5445,0,1756100584,13170.40247108999,29470.20819618,53320.28959584 2025-08-25,05:43:06.000,237,11047142,4925,0,1756100585,13170.415943709995,31315.762068869997,53320.31754432001 2025-08-25,05:43:07.000,237,11047151,5165,0,1756100586,13170.38226215999,34084.06115682,53320.35247992 2025-08-25,05:43:08.000,237,11047194,5125,0,1756100587,13170.395734779995,29008.962472889994,53320.26164736 2025-08-25,05:43:09.000,237,11047222,4965,0,1756100588,13170.395734779995,29470.335080520003,53320.31754432001 2025-08-25,05:43:10.000,237,11047153,5325,0,1756100589,13170.40247108999,33161.42872764,53320.28959584 2025-08-25,05:43:11.000,237,11047130,5005,0,1756100590,13170.38899847,23472.47003394,53320.240686 2025-08-25,05:43:12.000,237,11047183,5485,0,1756100591,13170.36878954,28086.245454150005,53320.21273752 2025-08-25,05:43:13.000,237,11047229,5365,0,1756100592,13170.38226215999,33161.49216980999,53320.205750400004 2025-08-25,05:43:14.000,237,11047217,5245,0,1756100593,13170.34184429999,32238.690561509997,53320.205750400004 2025-08-25,05:43:15.000,237,11047161,5485,0,1756100594,13170.30142643999,30854.551591230003,53320.240686 2025-08-25,05:43:16.000,237,11047206,5125,0,1756100595,13170.28795382,30854.58683688,53320.19177616 2025-08-25,05:43:17.000,237,11047188,4885,0,1756100596,13170.26774489,35006.98260033,53320.240686 2025-08-25,05:43:18.000,237,11047134,4885,0,1756100597,13170.24753596,29931.771130320005,53320.21972464001 2025-08-25,05:43:19.000,237,11047199,5405,0,1756100598,13170.234063339994,28086.238405020005,53320.21972464001 2025-08-25,05:43:20.000,237,11047109,5605,0,1756100599,13170.173436549994,32238.64826673,53320.205750400004 2025-08-25,05:43:21.000,237,11047180,4805,0,1756100600,13170.126282379999,35006.890961640005,53320.14985344001 2025-08-25,05:43:22.000,237,11047117,5445,0,1756100601,13170.126282379999,29470.328031390003,53320.156840560005 2025-08-25,05:43:23.000,237,11047127,5165,0,1756100602,13170.085864519999,30854.43175602,53320.17081480001 2025-08-25,05:43:24.000,237,11047163,5285,0,1756100603,13170.072391899994,30854.361264720006,53320.19876328001 2025-08-25,05:43:25.000,237,11047142,4925,0,1756100604,13170.018501419989,28086.083324160005,53320.1358792 2025-08-25,05:43:26.000,237,11047132,4965,0,1756100605,13170.011765109994,28547.413637010002,53320.1358792 2025-08-25,05:43:27.000,237,11047149,5525,0,1756100606,13169.998292489989,27624.633176100004,53320.12190496 2025-08-25,05:43:28.000,237,11047196,5005,0,1756100607,13169.971347249993,32238.450891090004,53320.14985344001 2025-08-25,05:43:29.000,237,11047121,5605,0,1756100608,13169.944402009998,29008.807392029994,53320.05203376001 2025-08-25,05:43:30.000,237,11047148,4925,0,1756100609,13169.951138319993,29931.439821210006,53320.107930720005 2025-08-25,05:43:31.000,237,11047149,5485,0,1756100610,13169.924193079998,29931.49621425,53320.059020880006 2025-08-25,05:43:32.000,237,11047140,5005,0,1756100611,13169.917456769988,32238.309908490002,53320.05203376001 2025-08-25,05:43:33.000,237,11047116,4845,0,1756100612,13169.917456769988,30854.206183860006,53320.03107240001 2025-08-25,05:43:34.000,237,11047166,5005,0,1756100613,13169.903984149998,27624.51334089,53320.03107240001 2025-08-25,05:43:35.000,237,11047112,4965,0,1756100614,13169.910720459993,27163.077291089998,53320.02408528 2025-08-25,05:43:36.000,237,11047132,4805,0,1756100615,13169.930929389993,30392.763084930004,53320.00312392001 2025-08-25,05:43:37.000,237,11047184,5005,0,1756100616,13169.944402009998,26701.683536070006,53319.9961368 2025-08-25,05:43:38.000,237,11047176,5005,0,1756100617,13169.944402009998,31315.5576441,53320.02408528 2025-08-25,05:43:39.000,237,11047179,5365,0,1756100618,13169.951138319993,28085.864801129996,53320.01709816 2025-08-25,05:43:40.000,237,11047153,5445,0,1756100619,13169.991556179993,30392.8265271,53319.989149680005 2025-08-25,05:43:41.000,237,11047179,5445,0,1756100620,13170.011765109994,30392.784232320002,53320.01709816 2025-08-25,05:43:42.000,237,11047191,5565,0,1756100621,13169.957874629989,29008.72280247,53319.95421408 2025-08-25,05:43:43.000,237,11047161,5285,0,1756100622,13169.957874629989,28547.364293100007,53319.95421408 2025-08-25,05:43:44.000,237,11047152,5005,0,1756100623,13169.978083559989,25317.69964665,53320.00312392001 2025-08-25,05:43:45.000,237,11047175,5245,0,1756100624,13169.971347249993,29470.095410099995,53319.989149680005 2025-08-25,05:43:46.000,237,11047143,5325,0,1756100625,13169.924193079998,34545.29278185,53319.989149680005 2025-08-25,05:43:47.000,237,11047151,5445,0,1756100626,13169.924193079998,27624.604979580006,53319.940239840005 2025-08-25,05:43:48.000,237,11047171,5325,0,1756100627,13169.910720459993,30392.8265271,53319.96818832 2025-08-25,05:43:49.000,237,11047160,5085,0,1756100628,13169.903984149998,31776.930251729995,53319.96818832 2025-08-25,05:43:50.000,237,11047186,4965,0,1756100629,13169.863566289998,29931.404575559995,53319.9262656 2025-08-25,05:43:51.000,237,11047172,4925,0,1756100630,13169.809675809993,23472.110528310004,53319.91229136001 2025-08-25,05:43:52.000,237,11047189,5325,0,1756100631,13169.802939499998,26240.374370610007,53319.96818832 2025-08-25,05:43:53.000,237,11047157,5285,0,1756100632,13169.769257949993,26240.374370610007,53319.989149680005 2025-08-25,05:43:54.000,237,11047165,5525,0,1756100633,13169.735576400002,34083.750995099996,53319.98216256001 2025-08-25,05:43:55.000,237,11047178,5085,0,1756100634,13169.688422229992,29008.546574220003,53319.91927848 2025-08-25,05:43:56.000,237,11047135,5285,0,1756100635,13169.634531750002,25317.495221880003,53319.891330000006 2025-08-25,05:43:57.000,237,11047140,5044,0,1756100636,13169.634531750002,29469.792297509994,53319.83543304001 2025-08-25,05:43:58.000,237,11047167,5605,0,1756100637,13169.654740680002,27624.245473949995,53319.89831712 2025-08-25,05:43:59.000,237,11047126,4925,0,1756100638,13169.607586509992,32699.351207009997,53319.891330000006 2025-08-25,05:44:00.000,237,11047198,4805,0,1756100639,13169.587377579992,31315.148794559995,53319.891330000006 2025-08-25,05:44:02.000,237,11047258,4925,0,1756100641,13169.553696030001,34544.70770406,53319.870368640004 2025-08-25,05:44:03.000,237,11047175,5565,0,1756100642,13169.573904960002,28085.413656810008,53319.88434288001 2025-08-25,05:44:04.000,237,11047143,5405,0,1756100643,13169.526750789992,33160.526438999994,53319.87735576 2025-08-25,05:44:05.000,237,11047210,4965,0,1756100644,13169.486332929991,32237.781223740007,53319.83543304001 2025-08-25,05:44:06.000,237,11047157,5125,0,1756100645,13169.526750789992,29930.770153859994,53319.83543304001 2025-08-25,05:44:07.000,237,11047176,4725,0,1756100646,13169.499805549996,29008.039036860006,53319.84940728 2025-08-25,05:44:08.000,237,11047175,5405,0,1756100647,13169.560432339997,27623.935312229994,53319.821458800005 2025-08-25,05:44:09.000,237,11047196,5085,0,1756100648,13169.526750789992,31314.986664569995,53319.86338152001 2025-08-25,05:44:10.000,237,11047189,5165,0,1756100649,13169.520014479996,28085.307919860003,53319.76556184001 2025-08-25,05:44:11.000,237,11047181,5445,0,1756100650,13169.567168649992,29469.453939269995,53319.87735576 2025-08-25,05:44:12.000,237,11047173,5485,0,1756100651,13169.546959719992,29469.482135790007,53319.723639120006 2025-08-25,05:44:13.000,237,11047178,4765,0,1756100652,13169.573904960002,28546.715773140008,53319.73062624 2025-08-25,05:44:14.000,237,11047145,5285,0,1756100653,13169.560432339997,32699.1608805,53319.76556184001 2025-08-25,05:44:15.000,237,11047199,5445,0,1756100654,13169.573904960002,26239.873882379994,53319.7515876 2025-08-25,05:44:16.000,237,11047227,5445,0,1756100655,13169.567168649992,27624.055147439998,53319.70966488 2025-08-25,05:44:17.000,237,11047167,5445,0,1756100656,13169.567168649992,25778.599962570006,53319.68870352 2025-08-25,05:44:18.000,237,11047196,4805,0,1756100657,13169.573904960002,33160.667421599996,53319.70966488 2025-08-25,05:44:19.000,237,11047147,5405,0,1756100658,13169.540223409997,31776.450910889995,53319.75857472 2025-08-25,05:44:20.000,237,11047170,4805,0,1756100659,13169.520014479996,25317.227354939998,53319.75857472 2025-08-25,05:44:21.000,237,11047148,5005,0,1756100660,13169.493069240001,31315.191089340005,53319.7515876 2025-08-25,05:44:22.000,237,11047148,5165,0,1756100661,13169.506541859992,31315.169941950007,53319.64678080001 2025-08-25,05:44:23.000,237,11047142,4845,0,1756100662,13169.479596619996,29469.665413170005,53319.772548960005 2025-08-25,05:44:24.000,237,11047192,4965,0,1756100663,13169.445915069991,30392.438824950004,53319.74460048001 2025-08-25,05:44:25.000,237,11047151,5445,0,1756100664,13169.398760899996,29008.26460902,53319.68870352 2025-08-25,05:44:26.000,237,11047120,4925,0,1756100665,13169.37181566,35006.16490125,53319.69569064001 2025-08-25,05:44:27.000,237,11047123,5325,0,1756100666,13169.277507319995,30392.31194061,53319.6817164 2025-08-25,05:44:28.000,237,11047160,4925,0,1756100667,13169.277507319995,25317.170961900003,53319.64678080001 2025-08-25,05:44:29.000,237,11047086,4965,0,1756100668,13169.216880529995,29930.897038199997,53319.59088384 2025-08-25,05:44:30.000,237,11047137,5085,0,1756100669,13169.23035315,32699.104487460005,53319.63280656 2025-08-25,05:44:31.000,237,11047141,5245,0,1756100670,13169.237089459995,30853.571762160005,53319.59787096001 2025-08-25,05:44:32.000,237,11047120,5085,0,1756100671,13169.21014422,30853.607007810002,53319.66075504 2025-08-25,05:44:33.000,237,11047184,4765,0,1756100672,13169.196671599995,28085.265625080006,53319.64678080001 2025-08-25,05:44:34.000,237,11047156,5085,0,1756100673,13169.156253739995,30392.14981062,53319.64678080001 2025-08-25,05:44:35.000,237,11047184,4965,0,1756100674,13169.156253739995,26239.80339108,53319.63280656 2025-08-25,05:44:36.000,237,11047179,5365,0,1756100675,13169.136044809995,28085.272674210006,53319.555948240006 2025-08-25,05:44:37.000,237,11047178,4965,0,1756100676,13169.14278111999,29930.833596030003,53319.61883232 2025-08-25,05:44:38.000,237,11047135,5405,0,1756100677,13169.12257218999,33160.406603790005,53319.63979368 2025-08-25,05:44:39.000,237,11047197,5285,0,1756100678,13169.115835879995,29930.784252120007,53319.57690960001 2025-08-25,05:44:40.000,237,11047153,5405,0,1756100679,13169.156253739995,26701.190096970007,53319.54896112001 2025-08-25,05:44:41.000,237,11047183,5245,0,1756100680,13169.14278111999,28085.357263769998,53319.56992248 2025-08-25,05:44:42.000,237,11047167,5605,0,1756100681,13169.12257218999,34544.66540928,53319.58389672 2025-08-25,05:44:43.000,237,11047212,4645,0,1756100682,13169.156253739995,26701.394521740003,53319.58389672 2025-08-25,05:44:44.000,237,11047177,5605,0,1756100683,13169.156253739995,30392.396530169994,53319.54896112001 2025-08-25,05:44:45.000,237,11047161,5445,0,1756100684,13169.1293085,34544.86278492,53319.57690960001 2025-08-25,05:44:46.000,237,11047163,5485,0,1756100685,13169.14951743,27624.287768730006,53319.534986880004 2025-08-25,05:44:47.000,237,11047165,5405,0,1756100686,13169.16972636,25778.82553473,53319.59088384 2025-08-25,05:44:48.000,237,11047173,5245,0,1756100687,13169.16299004999,31315.346170200006,53319.541974 2025-08-25,05:44:49.000,237,11047123,5605,0,1756100688,13169.10236325999,27624.386456549997,53319.47908992001 2025-08-25,05:44:50.000,237,11047131,5285,0,1756100689,13169.075418019995,30392.66439711,53319.49306416 2025-08-25,05:44:51.000,237,11047175,5325,0,1756100690,13169.10236325999,32699.612024820002,53319.486077040005 2025-08-25,05:44:52.000,237,11047136,4925,0,1756100691,13169.08889064,29008.638212909995,53319.49306416 2025-08-25,05:44:53.000,237,11047163,5205,0,1756100692,13169.08889064,29931.383428169996,53319.4721028 2025-08-25,05:44:54.000,237,11047128,4805,0,1756100693,13169.04173646999,30854.213232990005,53319.49306416 2025-08-25,05:44:55.000,237,11047152,4965,0,1756100694,13169.00805492,32238.366301529997,53319.42319296 2025-08-25,05:44:56.000,237,11047191,5245,0,1756100695,13168.98784599,26701.824518670008,53319.49306416 2025-08-25,05:44:57.000,237,11047183,5325,0,1756100696,13168.98784599,31776.951399120007,53319.46511568 2025-08-25,05:44:58.000,237,11047166,4925,0,1756100697,13168.974373369994,25779.072254280007,53319.4721028 2025-08-25,05:44:59.000,237,11047218,5085,0,1756100698,13168.96090074999,26240.473058429998,53319.42319296 2025-08-25,05:45:00.000,237,11047105,5245,0,1756100699,13168.994582299994,29008.687556820005,53319.36030888001 2025-08-25,05:45:01.000,237,11047167,5405,0,1756100700,13168.954164439994,30392.763084930004,53319.43018008001 2025-08-25,05:45:03.000,237,11047196,5125,0,1756100702,13168.94069181999,30392.784232320002,53319.42319296 2025-08-25,05:45:04.000,237,11047153,5845,0,1756100703,13168.96763706,30854.149790819996,53319.36030888001 2025-08-25,05:45:05.000,237,11047197,5125,0,1756100704,13168.96090074999,28085.82955548,53319.45812856001 2025-08-25,05:45:06.000,237,11047196,4885,0,1756100705,13168.933955509994,27163.027947180002,53319.45114144 2025-08-25,05:45:07.000,237,11047170,5005,0,1756100706,13168.933955509994,27163.098438479996,53319.437167200005 2025-08-25,05:45:08.000,237,11047162,4805,0,1756100707,13168.96090074999,29008.652311169993,53319.45812856001 2025-08-25,05:45:09.000,237,11047182,4805,0,1756100708,13168.947428129999,30392.784232320002,53319.437167200005 2025-08-25,05:45:10.000,237,11047148,4765,0,1756100709,13168.94069181999,22087.92221412,53319.45812856001 2025-08-25,05:45:11.000,237,11047206,5085,0,1756100710,13168.954164439994,33622.3854366,53319.49306416 2025-08-25,05:45:12.000,237,11047174,5085,0,1756100711,13168.913746579994,31315.550594970002,53319.43018008001 2025-08-25,05:45:13.000,237,11047141,5525,0,1756100712,13168.880065029989,29931.468017730003,53319.46511568 2025-08-25,05:45:14.000,237,11047186,4925,0,1756100713,13168.893537649994,27624.626126970004,53319.4022316 2025-08-25,05:45:15.000,237,11047171,5405,0,1756100714,13168.92048288999,33622.5264192,53319.35332176 2025-08-25,05:45:16.000,237,11047093,5765,0,1756100715,13168.873328719994,29470.151803140005,53319.38127024001 2025-08-25,05:45:17.000,237,11047190,5125,0,1756100716,13168.846383479999,30854.354215590007,53319.34633464 2025-08-25,05:45:18.000,237,11047150,5165,0,1756100717,13168.873328719994,31315.698626700003,53319.34633464 2025-08-25,05:45:19.000,237,11046967,5605,0,1756100718,13168.90027395999,27624.738913049994,53319.367296000004 2025-08-25,05:45:20.000,237,11047147,5485,0,1756100719,13168.846383479999,29008.976571150008,53319.318386160005 2025-08-25,05:45:21.000,237,11047169,5245,0,1756100720,13168.873328719994,28086.174962849997,53319.4022316 2025-08-25,05:45:22.000,237,11047170,4965,0,1756100721,13168.853119789994,30854.509296450007,53319.36030888001 2025-08-25,05:45:23.000,237,11047152,4805,0,1756100722,13168.90027395999,28547.58281613,53319.39524448 2025-08-25,05:45:24.000,237,11047116,4765,0,1756100723,13168.873328719994,26702.148778650007,53319.35332176 2025-08-25,05:45:25.000,237,11047173,5405,0,1756100724,13168.913746579994,27163.605975839993,53319.35332176 2025-08-25,05:45:26.000,237,11047168,4685,0,1756100725,13168.907010269999,27163.627123230006,53319.318386160005 2025-08-25,05:45:27.000,237,11047160,4885,0,1756100726,13168.893537649994,27624.99973086,53319.34633464 2025-08-25,05:45:28.000,237,11047148,4965,0,1756100727,13168.886801339999,29009.23033983,53319.35332176 2025-08-25,05:45:29.000,237,11047219,5165,0,1756100728,13168.886801339999,31316.1920658,53319.36030888001 2025-08-25,05:45:30.000,237,11047214,4925,0,1756100729,13168.933955509994,30393.44685054,53319.40921872001 2025-08-25,05:45:31.000,237,11047147,5684,0,1756100730,13168.90027395999,30854.882900340002,53319.388257360006 2025-08-25,05:45:32.000,237,11047229,5325,0,1756100731,13168.947428129999,28547.977567409995,53319.33934752001 2025-08-25,05:45:33.000,237,11047118,4885,0,1756100732,13168.927219199999,30393.566685750004,53319.388257360006 2025-08-25,05:45:34.000,237,11047174,4885,0,1756100733,13168.94069181999,26241.135676649996,53319.4022316 2025-08-25,05:45:35.000,237,11047208,4845,0,1756100734,13168.933955509994,29009.441813729994,53319.36030888001 2025-08-25,05:45:36.000,237,11047219,5245,0,1756100735,13168.927219199999,33623.294774370006,53319.35332176 2025-08-25,05:45:37.000,237,11047208,4965,0,1756100736,13168.933955509994,33623.33706915,53319.34633464 2025-08-25,05:45:38.000,237,11047179,5445,0,1756100737,13168.90027395999,28086.76708977,53319.35332176 2025-08-25,05:45:39.000,237,11047104,4925,0,1756100738,13168.873328719994,29009.54050155,53319.36030888001 2025-08-25,05:45:40.000,237,11047244,5205,0,1756100739,13168.90027395999,33161.98560891001,53319.388257360006 2025-08-25,05:45:41.000,237,11047223,5285,0,1756100740,13168.927219199999,30855.136669019994,53319.38127024001 2025-08-25,05:45:42.000,237,11047186,4965,0,1756100741,13168.886801339999,30393.77111052,53319.388257360006 2025-08-25,05:45:43.000,237,11047134,5044,0,1756100742,13168.933955509994,22550.246454299995,53319.37428312 2025-08-25,05:45:44.000,237,11047215,5645,0,1756100743,13168.94069181999,29471.011797,53319.388257360006 2025-08-25,05:45:45.000,237,11047157,5485,0,1756100744,13168.96763706,29471.089337430007,53319.2974248 2025-08-25,05:45:46.000,237,11047189,5245,0,1756100745,13168.92048288999,32239.46596581,53319.367296000004 2025-08-25,05:45:47.000,237,11047224,4925,0,1756100746,13168.994582299994,26241.495182280007,53319.32537328 2025-08-25,05:45:48.000,237,11047204,4965,0,1756100747,13168.98784599,29471.138681340002,53319.367296000004 2025-08-25,05:45:49.000,237,11047177,5565,0,1756100748,13169.00131860999,26702.85369165,53319.30441192 2025-08-25,05:45:50.000,237,11047185,5325,0,1756100749,13169.00805492,26702.8889373,53319.36030888001 2025-08-25,05:45:51.000,237,11047185,5605,0,1756100750,13169.06194539999,26702.952379470007,53319.38127024001 2025-08-25,05:45:52.000,237,11047209,5405,0,1756100751,13169.075418019995,29471.300811330002,53319.33934752001 2025-08-25,05:45:53.000,237,11047185,5445,0,1756100752,13169.10236325999,26702.987625120004,53319.33934752001 2025-08-25,05:45:54.000,237,11047214,5005,0,1756100753,13169.12257218999,32239.63514493,53319.388257360006 2025-08-25,05:45:55.000,237,11047217,5245,0,1756100754,13169.08889064,29932.765057650002,53319.367296000004 2025-08-25,05:45:56.000,237,11047227,5285,0,1756100755,13169.115835879995,30394.194058320005,53319.34633464 2025-08-25,05:45:57.000,237,11047191,5245,0,1756100756,13169.1293085,33162.50724453,53319.39524448 2025-08-25,05:45:58.000,237,11047171,5365,0,1756100757,13169.196671599995,28087.27462713,53319.367296000004 2025-08-25,05:45:59.000,237,11047208,5044,0,1756100758,13169.14951743,31317.066157919995,53319.318386160005 2025-08-25,05:46:00.000,237,11047167,5325,0,1756100759,13169.18319897999,29471.582776530006,53319.32537328 2025-08-25,05:46:01.000,237,11047225,5365,0,1756100760,13169.18993529,28548.73887345,53319.37428312 2025-08-25,05:46:02.000,237,11047224,5005,0,1756100761,13169.23035315,25319.13062004,53319.43018008001 2025-08-25,05:46:03.000,237,11047161,5405,0,1756100762,13169.196671599995,29471.561629140007,53319.45114144 2025-08-25,05:46:04.000,237,11047158,5005,0,1756100763,13169.18993529,28548.858708660002,53319.35332176 2025-08-25,05:46:05.000,237,11047184,4845,0,1756100764,13169.18319897999,29471.6462187,53319.42319296 2025-08-25,05:46:06.000,237,11047181,5325,0,1756100765,13169.16299004999,28087.479051899994,53319.4022316 2025-08-25,05:46:07.000,237,11047183,5445,0,1756100766,13169.18319897999,26703.304835970004,53319.437167200005 2025-08-25,05:46:08.000,237,11047185,5445,0,1756100767,13169.257298389995,25780.552571580003,53319.44415432 2025-08-25,05:46:09.000,237,11047133,5445,0,1756100768,13169.23035315,26241.939277469995,53319.4721028 2025-08-25,05:46:10.000,237,11047127,5165,0,1756100769,13169.22361683999,30855.764041589995,53319.49306416 2025-08-25,05:46:11.000,237,11047222,5044,0,1756100770,13169.23035315,27626.057100360005,53319.42319296 2025-08-25,05:46:12.000,237,11047194,4925,0,1756100771,13169.24382576999,27164.747934900006,53319.42319296 2025-08-25,05:46:13.000,237,11047226,4965,0,1756100772,13169.25056208,30394.454876129996,53319.46511568 2025-08-25,05:46:14.000,237,11047188,4965,0,1756100773,13169.237089459995,29010.252463679994,53319.4721028 2025-08-25,05:46:15.000,237,11047166,5205,0,1756100774,13169.24382576999,28087.528395810004,53319.50005128001 2025-08-25,05:46:16.000,237,11047177,5245,0,1756100775,13169.25056208,31778.551551630007,53319.486077040005 2025-08-25,05:46:17.000,237,11047192,4765,0,1756100776,13169.27077101,26703.290737710005,53319.47908992001 2025-08-25,05:46:18.000,237,11047238,5005,0,1756100777,13169.30445255999,27626.092346010002,53319.50005128001 2025-08-25,05:46:19.000,237,11047195,5405,0,1756100778,13169.25056208,27164.705640119995,53319.47908992001 2025-08-25,05:46:20.000,237,11047211,5445,0,1756100779,13169.3313978,27626.078247750003,53319.49306416 2025-08-25,05:46:21.000,237,11047200,4765,0,1756100780,13169.30445255999,27626.09939514,53319.45114144 2025-08-25,05:46:22.000,237,11047125,5445,0,1756100781,13169.30445255999,29933.061121110004,53319.4721028 2025-08-25,05:46:23.000,237,11047113,5445,0,1756100782,13169.31118887,30394.41963048,53319.49306416 2025-08-25,05:46:24.000,237,11047114,4965,0,1756100783,13169.3313978,29933.08931763,53319.437167200005 2025-08-25,05:46:25.000,237,11047122,5044,0,1756100784,13169.297716249996,29933.068170240003,53319.486077040005 2025-08-25,05:46:26.000,237,11047118,5044,0,1756100785,13169.26403469999,30394.440777869997,53319.437167200005 2025-08-25,05:46:27.000,237,11047156,4805,0,1756100786,13169.237089459995,27164.754984030005,53319.47908992001 2025-08-25,05:46:28.000,237,11047137,5405,0,1756100787,13169.21014422,30394.532416560003,53319.51402552 2025-08-25,05:46:29.000,237,11047135,5405,0,1756100788,13169.21014422,26703.452867700005,53319.49306416 2025-08-25,05:46:30.000,237,11047123,5245,0,1756100789,13169.21014422,34085.70360411001,53319.50703840001 2025-08-25,05:46:31.000,237,11047108,5005,0,1756100790,13169.18319897999,29471.81539782,53319.54896112001 2025-08-25,05:46:32.000,237,11047123,5605,0,1756100791,13169.18993529,32701.606928609996,53319.52101264 2025-08-25,05:46:33.000,237,11047123,5485,0,1756100792,13169.16972636,23473.795270379997,53319.46511568 2025-08-25,05:46:34.000,237,11047113,5605,0,1756100793,13169.14951743,29010.449839320005,53319.555948240006 2025-08-25,05:46:35.000,237,11047123,5165,0,1756100794,13169.10236325999,27164.881868369994,53319.50005128001 2025-08-25,05:46:36.000,237,11047218,5125,0,1756100795,13169.12257218999,29471.914085640004,53319.50703840001 2025-08-25,05:46:37.000,237,11047202,5044,0,1756100796,13169.055209089995,29471.878839990008,53319.45812856001 2025-08-25,05:46:38.000,237,11047207,5125,0,1756100797,13169.06194539999,34085.717702370006,53319.4721028 2025-08-25,05:46:39.000,237,11047158,4965,0,1756100798,13169.06194539999,32701.536437310002,53319.50005128001 2025-08-25,05:46:40.000,237,11047156,4965,0,1756100799,13169.035000159995,28549.04903517,53319.534986880004 2025-08-25,05:46:41.000,237,11047147,5485,0,1756100800,13169.055209089995,29933.180956320008,53319.4721028 2025-08-25,05:46:42.000,237,11047159,5325,0,1756100801,13169.06194539999,31778.763025530003,53319.52799976001 2025-08-25,05:46:43.000,237,11047188,5005,0,1756100802,13169.04173646999,31317.31287747,53319.4721028 2025-08-25,05:46:44.000,237,11047202,5285,0,1756100803,13169.055209089995,25780.644210269995,53319.45114144 2025-08-25,05:46:45.000,237,11047197,5325,0,1756100804,13169.075418019995,29471.7872013,53319.42319296 2025-08-25,05:46:46.000,237,11046967,5485,0,1756100805,13169.08889064,28087.56364146,53319.47908992001 2025-08-25,05:46:47.000,237,11047153,5405,0,1756100806,13169.10236325999,35008.36422981,53319.45812856001 2025-08-25,05:46:48.000,237,11047129,5205,0,1756100807,13169.196671599995,28548.908052569997,53319.45114144 2025-08-25,05:46:49.000,237,11047171,5485,0,1756100808,13169.196671599995,28548.915101699997,53319.486077040005 2025-08-25,05:46:50.000,237,11047173,5365,0,1756100809,13169.18993529,24396.455896080006,53319.50005128001 2025-08-25,05:46:51.000,237,11047179,5205,0,1756100810,13169.20340790999,26703.325983360002,53319.49306416 2025-08-25,05:46:52.000,237,11047222,4845,0,1756100811,13169.237089459995,35008.328984160005,53319.51402552 2025-08-25,05:46:53.000,237,11047179,5525,0,1756100812,13169.257298389995,34546.96342566,53319.45812856001 2025-08-25,05:46:54.000,237,11047184,4805,0,1756100813,13169.27077101,27164.747934900006,53319.486077040005 2025-08-25,05:46:55.000,237,11047198,4965,0,1756100814,13169.25056208,34085.59081803,53319.47908992001 2025-08-25,05:46:56.000,237,11047186,4965,0,1756100815,13169.25056208,32240.022847080007,53319.50703840001 2025-08-25,05:46:57.000,237,11047158,4965,0,1756100816,13169.23035315,31778.664337709997,53319.52101264 2025-08-25,05:46:58.000,237,11047146,5085,0,1756100817,13169.25056208,23012.274631020002,53319.44415432 2025-08-25,05:46:59.000,237,11047018,5125,0,1756100818,13169.28424362999,32240.072190990002,53319.44415432 2025-08-25,05:47:00.000,237,11047184,5005,0,1756100819,13169.26403469999,33162.83150451,53319.45114144 2025-08-25,05:47:01.000,237,11047175,5365,0,1756100820,13169.257298389995,26703.410572919995,53319.486077040005 2025-08-25,05:47:02.000,237,11047150,5005,0,1756100821,13169.24382576999,30394.532416560003,53319.46511568 2025-08-25,05:47:03.000,237,11047221,5405,0,1756100822,13169.28424362999,28548.929199959995,53319.4721028 2025-08-25,05:47:04.000,237,11047158,5165,0,1756100823,13169.27077101,27626.254476000002,53319.40921872001 2025-08-25,05:47:05.000,237,11047138,4965,0,1756100824,13169.27077101,33624.274603440004,53319.41620584 2025-08-25,05:47:06.000,237,11047193,5165,0,1756100825,13169.21014422,33162.916094069995,53319.41620584 2025-08-25,05:47:07.000,237,11047222,4845,0,1756100826,13169.237089459995,31778.713681620007,53319.4022316 2025-08-25,05:47:08.000,237,11047160,4845,0,1756100827,13169.25056208,27164.82547533,53319.486077040005 2025-08-25,05:47:09.000,237,11047145,5405,0,1756100828,13169.25056208,30394.518318300004,53319.42319296 2025-08-25,05:47:10.000,237,11047170,5005,0,1756100829,13169.25056208,23935.07623932,53319.39524448 2025-08-25,05:47:11.000,237,11047173,5445,0,1756100830,13169.22361683999,32701.451847749995,53319.388257360006 2025-08-25,05:47:12.000,237,11047180,4885,0,1756100831,13169.24382576999,24396.413601299995,53319.45114144 2025-08-25,05:47:13.000,237,11047208,4965,0,1756100832,13169.23035315,28548.950347349994,53319.39524448 2025-08-25,05:47:14.000,237,11047132,4845,0,1756100833,13169.25056208,30855.890925929998,53319.40921872001 2025-08-25,05:47:15.000,237,11047160,5005,0,1756100834,13169.27077101,30394.433728739998,53319.4022316 2025-08-25,05:47:16.000,237,11047199,5485,0,1756100835,13169.24382576999,27626.10644427,53319.43018008001 2025-08-25,05:47:17.000,237,11047255,5565,0,1756100836,13169.26403469999,30855.848631150002,53319.42319296 2025-08-25,05:47:18.000,237,11047168,4565,0,1756100837,13169.22361683999,31317.143698350003,53319.388257360006 2025-08-25,05:47:19.000,237,11047182,4885,0,1756100838,13169.237089459995,35008.293738509994,53319.43018008001 2025-08-25,05:47:20.000,237,11047217,5365,0,1756100839,13169.23035315,30394.433728739998,53319.40921872001 2025-08-25,05:47:21.000,237,11047216,5205,0,1756100840,13169.16299004999,31317.136649220003,53319.33236040001 2025-08-25,05:47:22.000,237,11047030,4845,0,1756100841,13169.16299004999,30394.39143396,53319.34633464 2025-08-25,05:47:23.000,237,11047169,5485,0,1756100842,13169.16972636,33624.070178669994,53319.367296000004 2025-08-25,05:47:24.000,237,11047230,4925,0,1756100843,13169.10909957,29932.997678939995,53319.39524448 2025-08-25,05:47:25.000,237,11047190,4805,0,1756100844,13169.10236325999,31778.410569030006,53319.33934752001 2025-08-25,05:47:26.000,237,11047134,4965,0,1756100845,13169.04847278,32701.134636899995,53319.32537328 2025-08-25,05:47:27.000,237,11047196,4845,0,1756100846,13169.075418019995,31778.340077729998,53319.318386160005 2025-08-25,05:47:28.000,237,11047172,4965,0,1756100847,13169.055209089995,30855.601911599995,53319.31139904001 2025-08-25,05:47:29.000,237,11047204,4925,0,1756100848,13169.035000159995,31778.290733820002,53319.34633464 2025-08-25,05:47:30.000,237,11047200,4805,0,1756100849,13169.02826385,25780.326999419995,53319.2974248 2025-08-25,05:47:31.000,237,11047186,4965,0,1756100850,13169.02152753999,29932.715713740006,53319.269476320005 2025-08-25,05:47:32.000,237,11047187,5245,0,1756100851,13169.00131860999,32239.691537970008,53319.28345056 2025-08-25,05:47:33.000,237,11047182,5085,0,1756100852,13168.96763706,29471.364253499996,53319.24152784001 2025-08-25,05:47:34.000,237,11047144,4885,0,1756100853,13168.974373369994,29932.701615480008,53319.26248920001 2025-08-25,05:47:35.000,237,11047197,5285,0,1756100854,13168.96763706,29471.293762200003,53319.24152784001 2025-08-25,05:47:36.000,237,11047174,4765,0,1756100855,13168.974373369994,23011.872830609995,53319.24851496 2025-08-25,05:47:37.000,237,11047163,5485,0,1756100856,13169.00131860999,27625.704643859994,53319.24851496 2025-08-25,05:47:38.000,237,11047147,5525,0,1756100857,13168.994582299994,30394.003731810008,53319.29043768001 2025-08-25,05:47:39.000,237,11047145,5445,0,1756100858,13169.02152753999,30393.947338769998,53319.23454072 2025-08-25,05:47:40.000,237,11047203,5085,0,1756100859,13169.035000159995,29009.84361414,53319.23454072 2025-08-25,05:47:41.000,237,11047244,4685,0,1756100860,13169.06194539999,27164.303839710003,53319.17864376 2025-08-25,05:47:42.000,237,11047199,5285,0,1756100861,13169.02826385,31778.192045999996,53319.20659224 2025-08-25,05:47:43.000,237,11047241,5525,0,1756100862,13169.04173646999,24857.405555909994,53319.199605120004 2025-08-25,05:47:44.000,237,11047249,5605,0,1756100863,13169.095626949995,23934.603947609998,53319.18563088 2025-08-25,05:47:45.000,237,11047263,5205,0,1756100864,13169.10236325999,32239.564653630005,53319.26248920001 2025-08-25,05:47:46.000,237,11047170,4765,0,1756100865,13169.06194539999,28087.190037570006,53319.23454072 2025-08-25,05:47:47.000,237,11047266,4765,0,1756100866,13169.06868171,29932.77915591,53319.199605120004 2025-08-25,05:47:48.000,237,11047229,5285,0,1756100867,13169.06868171,29009.991645870003,53319.24851496 2025-08-25,05:47:49.000,237,11047233,5245,0,1756100868,13169.04173646999,29010.02689152,53319.24851496 2025-08-25,05:47:50.000,237,11047231,5245,0,1756100869,13169.02152753999,29471.455892190002,53319.25550208 2025-08-25,05:47:51.000,237,11047205,5205,0,1756100870,13169.02826385,29471.462941320002,53319.20659224 2025-08-25,05:47:52.000,237,11047253,5125,0,1756100871,13169.00805492,29010.104431950007,53319.220566480006 2025-08-25,05:47:53.000,237,11047250,5044,0,1756100872,13168.96763706,25780.44683463,53319.21357936001 2025-08-25,05:47:54.000,237,11047188,4885,0,1756100873,13168.947428129999,29932.913089380003,53319.220566480006 2025-08-25,05:47:55.000,237,11047172,5085,0,1756100874,13168.913746579994,26703.19909902,53319.18563088 2025-08-25,05:47:56.000,237,11047178,4765,0,1756100875,13168.886801339999,29471.49113784,53319.14370816001 2025-08-25,05:47:57.000,237,11047182,4885,0,1756100876,13168.873328719994,28548.760020839996,53319.13672104 2025-08-25,05:47:58.000,237,11047220,4965,0,1756100877,13168.826174549999,29471.547530879994,53319.1576824 2025-08-25,05:47:59.000,237,11047156,4645,0,1756100878,13168.819438239989,29932.906040250004,53319.09479832001 2025-08-25,05:48:00.000,237,11047197,5245,0,1756100879,13168.785756689998,29932.870794600007,53319.17165664001 2025-08-25,05:48:01.000,237,11047198,5005,0,1756100880,13168.725129899998,29471.448843060003,53319.199605120004 2025-08-25,05:48:02.000,237,11047211,5245,0,1756100881,13168.731866209993,27625.894970370005,53319.17864376 2025-08-25,05:48:03.000,237,11047166,4845,0,1756100882,13168.718393589988,35008.004724180006,53319.12274680001 2025-08-25,05:48:04.000,237,11047200,4805,0,1756100883,13168.691448349993,31778.354175989996,53319.150695280005 2025-08-25,05:48:05.000,237,11047202,5044,0,1756100884,13168.651030489993,29010.01279326,53319.04588848001 2025-08-25,05:48:06.000,237,11047182,4845,0,1756100885,13168.664503109998,27625.78923342,53319.13672104 2025-08-25,05:48:07.000,237,11047199,5485,0,1756100886,13168.637557870003,29932.645222439998,53319.052875600006 2025-08-25,05:48:08.000,237,11047230,5044,0,1756100887,13168.664503109998,33162.3592128,53319.101785440005 2025-08-25,05:48:09.000,237,11047186,4805,0,1756100888,13168.637557870003,33162.331016280004,53319.10877256 2025-08-25,05:48:10.000,237,11047173,5285,0,1756100889,13168.651030489993,25780.150771169996,53319.052875600006 2025-08-25,05:48:11.000,237,11047230,4965,0,1756100890,13168.677975729988,33162.37331106,53319.052875600006 2025-08-25,05:48:12.000,237,11047237,5485,0,1756100891,13168.671239419993,33623.69657478,53319.02492712001 2025-08-25,05:48:13.000,237,11047179,5565,0,1756100892,13168.644294179998,30394.024879200006,53319.02492712001 2025-08-25,05:48:14.000,237,11047202,4925,0,1756100893,13168.671239419993,30394.017830070006,53319.07383696001 2025-08-25,05:48:15.000,237,11047179,5285,0,1756100894,13168.657766799988,33162.3592128,53319.11575968 2025-08-25,05:48:16.000,237,11047206,4885,0,1756100895,13168.664503109998,22089.092369699996,53319.052875600006 2025-08-25,05:48:17.000,237,11047196,4885,0,1756100896,13168.644294179998,29471.265565680005,53318.99697864001 2025-08-25,05:48:18.000,237,11047186,5005,0,1756100897,13168.671239419993,29932.765057650002,53318.99697864001 2025-08-25,05:48:19.000,237,11047228,5085,0,1756100898,13168.657766799988,32701.099391249998,53318.94108168 2025-08-25,05:48:20.000,237,11047172,4805,0,1756100899,13168.603876319998,29932.79325417,53318.9131332 2025-08-25,05:48:21.000,237,11047166,5005,0,1756100900,13168.617348940003,27164.543510129995,53318.96204304 2025-08-25,05:48:22.000,237,11047205,5325,0,1756100901,13168.644294179998,31316.967470100004,53318.9480688 2025-08-25,05:48:23.000,237,11047172,5044,0,1756100902,13168.610612629993,32701.21922646,53318.92710744001 2025-08-25,05:48:24.000,237,11047183,5605,0,1756100903,13168.597140010002,35469.60995310001,53318.95505592001 2025-08-25,05:48:25.000,237,11047129,5525,0,1756100904,13168.570194769993,29010.245414549994,53318.94108168 2025-08-25,05:48:26.000,237,11047204,4925,0,1756100905,13168.529776909993,29471.6462187,53318.934094560005 2025-08-25,05:48:27.000,237,11047139,5325,0,1756100906,13168.549985839993,30394.461925259995,53318.89915896 2025-08-25,05:48:28.000,237,11047172,4885,0,1756100907,13168.509567979992,24857.856700229997,53318.90614608001 2025-08-25,05:48:29.000,237,11047199,5365,0,1756100908,13168.496095360002,29471.723759130007,53318.92012032 2025-08-25,05:48:30.000,237,11047204,4885,0,1756100909,13168.489359049992,29471.81539782,53318.94108168 2025-08-25,05:48:31.000,237,11047109,5325,0,1756100910,13168.462413809997,32240.135633159996,53318.89915896 2025-08-25,05:48:32.000,237,11047164,4965,0,1756100911,13168.421995949997,31317.355172249998,53318.96204304 2025-08-25,05:48:33.000,237,11047114,5285,0,1756100912,13168.395050710002,30855.968466360006,53318.934094560005 2025-08-25,05:48:34.000,237,11047171,5445,0,1756100913,13168.368105469992,34085.689505849994,53318.96903016 2025-08-25,05:48:35.000,237,11047101,5445,0,1756100914,13168.341160229997,27164.867770109995,53318.87121048 2025-08-25,05:48:36.000,237,11047208,4965,0,1756100915,13168.294006060001,33162.817406250004,53318.92710744001 2025-08-25,05:48:37.000,237,11047170,5005,0,1756100916,13168.219906649996,29933.09636676,53318.87121048 2025-08-25,05:48:38.000,237,11047169,5405,0,1756100917,13168.206434029991,31778.692534229995,53318.864223360004 2025-08-25,05:48:39.000,237,11047161,5405,0,1756100918,13168.17275248,27164.81137707,53318.85723624001 2025-08-25,05:48:40.000,237,11047153,5325,0,1756100919,13168.166016169991,32701.39545471,53318.89217184 2025-08-25,05:48:41.000,237,11047098,5005,0,1756100920,13168.159279859996,27626.10644427,53318.83627488001 2025-08-25,05:48:42.000,237,11047116,4885,0,1756100921,13168.13233462,29010.273611070006,53318.815313520005 2025-08-25,05:48:43.000,237,11047189,5925,0,1756100922,13168.10538937999,30394.377335700003,53318.85723624001 2025-08-25,05:48:44.000,237,11047135,5205,0,1756100923,13168.098653069996,29933.004728069995,53318.82230064 2025-08-25,05:48:45.000,237,11047124,4965,0,1756100924,13168.139070929996,26703.262541189993,53318.815313520005 2025-08-25,05:48:46.000,237,11047124,4925,0,1756100925,13168.13233462,33624.14066997,53318.87121048 2025-08-25,05:48:47.000,237,11047102,4845,0,1756100926,13168.098653069996,30394.40553222,53318.864223360004 2025-08-25,05:48:48.000,237,11047153,5485,0,1756100927,13168.078444139996,28087.42265886,53318.766403680005 2025-08-25,05:48:49.000,237,11047135,5245,0,1756100928,13168.10538937999,30855.785188980008,53318.75941656001 2025-08-25,05:48:50.000,237,11047138,4805,0,1756100929,13168.08518044999,26241.911080949998,53318.78037792 2025-08-25,05:48:51.000,237,11047070,4845,0,1756100930,13168.11212569,29010.252463679994,53318.80832640001 2025-08-25,05:48:52.000,237,11047146,4925,0,1756100931,13168.07170783,28087.42265886,53318.80832640001 2025-08-25,05:48:53.000,237,11047194,5165,0,1756100932,13168.078444139996,28548.87985605,53318.71050672001 2025-08-25,05:48:54.000,237,11047204,5205,0,1756100933,13168.09191676,30394.384384830002,53318.73845520001 2025-08-25,05:48:55.000,237,11047169,5405,0,1756100934,13168.11212569,31317.214189649996,53318.74544232 2025-08-25,05:48:56.000,237,11047218,4805,0,1756100935,13168.07170783,29010.245414549994,53318.80832640001 2025-08-25,05:48:57.000,237,11047188,4965,0,1756100936,13168.078444139996,33624.18296475,53318.7035196 2025-08-25,05:48:58.000,237,11047153,5245,0,1756100937,13168.098653069996,28548.88690518,53318.78736504001 2025-08-25,05:48:59.000,237,11047135,5485,0,1756100938,13168.08518044999,33162.83150451,53318.80133928 2025-08-25,05:49:00.000,237,11047197,5325,0,1756100939,13168.098653069996,34547.019818700006,53318.78736504001 2025-08-25,05:49:01.000,237,11047196,5085,0,1756100940,13168.08518044999,32701.444798619996,53318.80832640001 2025-08-25,05:49:02.000,237,11047209,5485,0,1756100941,13168.04476258999,31778.755976400003,53318.80832640001 2025-08-25,05:49:03.000,237,11047199,5445,0,1756100942,13168.08518044999,29933.27964414,53318.766403680005 2025-08-25,05:49:04.000,237,11047182,5005,0,1756100943,13168.017817349995,28087.71872232,53318.82230064 2025-08-25,05:49:05.000,237,11047198,4885,0,1756100944,13168.078444139996,27164.97350706,53318.83627488001 2025-08-25,05:49:06.000,237,11047140,5125,0,1756100945,13168.038026279995,27626.43775338,53318.82928776001 2025-08-25,05:49:07.000,237,11047126,5005,0,1756100946,13168.00434472999,30856.116498090007,53318.78037792 2025-08-25,05:49:08.000,237,11047219,5445,0,1756100947,13168.06497151999,34547.27358738,53318.83627488001 2025-08-25,05:49:09.000,237,11047158,4845,0,1756100948,13168.04476258999,33163.19101014,53318.82928776001 2025-08-25,05:49:10.000,237,11047109,5365,0,1756100949,13168.01108104,30394.849627410003,53318.80832640001 2025-08-25,05:49:11.000,237,11047188,4765,0,1756100950,13168.04476258999,28549.323951240003,53318.78037792 2025-08-25,05:49:12.000,237,11047191,5325,0,1756100951,13168.04476258999,28087.951343609995,53318.717493840006 2025-08-25,05:49:13.000,237,11047165,5725,0,1756100952,13168.02455365999,29472.11851041,53318.717493840006 2025-08-25,05:49:14.000,237,11047130,5005,0,1756100953,13168.00434472999,30394.8707748,53318.78736504001 2025-08-25,05:49:15.000,237,11047153,5525,0,1756100954,13168.01108104,28087.866754050003,53318.80832640001 2025-08-25,05:49:16.000,237,11047182,5005,0,1756100955,13167.98413579999,30394.814381760007,53318.79435216 2025-08-25,05:49:17.000,237,11047116,4885,0,1756100956,13167.99087211,31778.981548559997,53318.815313520005 2025-08-25,05:49:18.000,237,11047194,4885,0,1756100957,13167.97066318,26703.692538119998,53318.82928776001 2025-08-25,05:49:19.000,237,11047167,5285,0,1756100958,13167.96392686999,26703.68548899,53318.78736504001 2025-08-25,05:49:20.000,237,11047172,4685,0,1756100959,13167.91003639,31317.623039190003,53318.7733908 2025-08-25,05:49:21.000,237,11047181,5605,0,1756100960,13167.90330007999,32240.382352710003,53318.73146808 2025-08-25,05:49:22.000,237,11047211,5405,0,1756100961,13167.90330007999,28549.323951240003,53318.74544232 2025-08-25,05:49:23.000,237,11047162,5125,0,1756100962,13167.90330007999,27165.100391400003,53318.79435216 2025-08-25,05:49:24.000,237,11047185,5245,0,1756100963,13167.876354839995,28087.859704920003,53318.82928776001 2025-08-25,05:49:25.000,237,11047208,4765,0,1756100964,13167.82920067,30394.89897132,53318.7035196 2025-08-25,05:49:26.000,237,11046995,5325,0,1756100965,13167.8494096,29010.689509739997,53318.75941656001 2025-08-25,05:49:27.000,237,11047130,4845,0,1756100966,13167.8494096,28549.323951240003,53318.75941656001 2025-08-25,05:49:28.000,237,11047148,4765,0,1756100967,13167.795519119994,30394.88487306,53318.78736504001 2025-08-25,05:49:29.000,237,11047005,5365,0,1756100968,13167.80225542999,31779.087285510002,53318.73845520001 2025-08-25,05:49:30.000,237,11047203,5245,0,1756100969,13167.78878281,29010.760001040006,53318.7035196 2025-08-25,05:49:31.000,237,11047181,5325,0,1756100970,13167.78204649999,31317.771070920004,53318.717493840006 2025-08-25,05:49:32.000,237,11047176,4925,0,1756100971,13167.74162863999,33163.402484039994,53318.79435216 2025-08-25,05:49:33.000,237,11047179,5684,0,1756100972,13167.707947089999,27165.29776704,53318.73845520001 2025-08-25,05:49:34.000,237,11047177,5285,0,1756100973,13167.728156019999,33624.78918993,53318.75242944 2025-08-25,05:49:35.000,237,11047198,4925,0,1756100974,13167.687738159999,26703.99565071,53318.68954536001 2025-08-25,05:49:36.000,237,11047158,4925,0,1756100975,13167.660792919989,27626.712669450004,53318.80133928 2025-08-25,05:49:37.000,237,11047203,5165,0,1756100976,13167.687738159999,29010.908032770007,53318.79435216 2025-08-25,05:49:38.000,237,11047180,4565,0,1756100977,13167.68100184999,24396.977531700002,53318.73845520001 2025-08-25,05:49:39.000,237,11047118,4925,0,1756100978,13167.640583989989,27626.75496423,53318.78037792 2025-08-25,05:49:40.000,237,11047182,4925,0,1756100979,13167.627111369999,28549.542474269998,53318.79435216 2025-08-25,05:49:41.000,237,11047141,5645,0,1756100980,13167.620375059989,32702.072171189997,53318.68255824 2025-08-25,05:49:42.000,237,11047167,5245,0,1756100981,13167.606902439999,26704.00269984,53318.717493840006 2025-08-25,05:49:43.000,237,11047078,4965,0,1756100982,13167.600166129989,31779.27056289,53318.80832640001 2025-08-25,05:49:44.000,237,11047125,5245,0,1756100983,13167.613638749994,33624.845582969996,53318.75941656001 2025-08-25,05:49:45.000,237,11047111,5405,0,1756100984,13167.573220889994,28088.183964900003,53318.80832640001 2025-08-25,05:49:46.000,237,11047175,5285,0,1756100985,13167.566484579998,30856.553544149996,53318.73146808 2025-08-25,05:49:47.000,237,11047189,5245,0,1756100986,13167.586693509998,25781.257484579997,53318.72448096 2025-08-25,05:49:48.000,237,11047198,4725,0,1756100987,13167.600166129989,27626.846602920006,53318.78037792 2025-08-25,05:49:49.000,237,11047153,5365,0,1756100988,13167.566484579998,31317.996643079998,53318.72448096 2025-08-25,05:49:50.000,237,11047162,4885,0,1756100989,13167.539539339989,29472.45686865,53318.72448096 2025-08-25,05:49:51.000,237,11047189,5285,0,1756100990,13167.519330409988,29011.091310150005,53318.67557112 2025-08-25,05:49:52.000,237,11047194,4765,0,1756100991,13167.492385169993,33163.64215446,53318.66159688001 2025-08-25,05:49:53.000,237,11047201,5445,0,1756100992,13167.465439929998,27165.544486590006,53318.60569992 2025-08-25,05:49:54.000,237,11047158,4925,0,1756100993,13167.465439929998,31318.109429160002,53318.57076432001 2025-08-25,05:49:55.000,237,11047172,4925,0,1756100994,13167.438494689988,26704.185977219997,53318.68255824 2025-08-25,05:49:56.000,237,11047209,5245,0,1756100995,13167.384604209998,25781.40551631,53318.66159688001 2025-08-25,05:49:57.000,237,11047156,4925,0,1756100996,13167.377867900002,30395.321919120004,53318.72448096 2025-08-25,05:49:58.000,237,11047191,5525,0,1756100997,13167.350922659993,31779.531380700006,53318.65460976 2025-08-25,05:49:59.000,237,11047159,5365,0,1756100998,13167.357658970002,28549.82443947,53318.60569992 2025-08-25,05:50:00.000,237,11047153,5205,0,1756100999,13167.344186349997,32702.325939870003,53318.647622640005 2025-08-25,05:50:01.000,237,11047190,4885,0,1756101000,13167.310504799992,30856.779116310005,53318.57775144 2025-08-25,05:50:02.000,237,11047184,4925,0,1756101001,13167.337450040002,34547.943254729995,53318.647622640005 2025-08-25,05:50:04.000,237,11047143,5765,0,1756101003,13167.297032180002,28088.423635319996,53318.549802960006 2025-08-25,05:50:05.000,237,11047155,5245,0,1756101004,13167.317241110002,27627.100371599998,53318.598712800005 2025-08-25,05:50:06.000,237,11047165,5445,0,1756101005,13167.297032180002,26242.926155670008,53318.67557112 2025-08-25,05:50:07.000,237,11047170,4685,0,1756101006,13167.270086939992,27165.706616580006,53318.66159688001 2025-08-25,05:50:08.000,237,11047178,5325,0,1756101007,13167.283559559997,26704.397451120007,53318.598712800005 2025-08-25,05:50:09.000,237,11047140,5044,0,1756101008,13167.290295869992,30395.484049110004,53318.66159688001 2025-08-25,05:50:10.000,237,11047179,5405,0,1756101009,13167.249878009992,32702.466922470005,53318.61268704 2025-08-25,05:50:11.000,237,11047151,5445,0,1756101010,13167.243141699997,26242.98959784,53318.64063552001 2025-08-25,05:50:12.000,237,11047196,4845,0,1756101011,13167.249878009992,29472.78112863,53318.62666128 2025-08-25,05:50:13.000,237,11047152,5085,0,1756101012,13167.249878009992,30857.061081509994,53318.66159688001 2025-08-25,05:50:14.000,237,11047198,5125,0,1756101013,13167.222932769997,26243.123531310004,53318.598712800005 2025-08-25,05:50:15.000,237,11047192,5085,0,1756101014,13167.182514909997,32702.565610289996,53318.58473856 2025-08-25,05:50:16.000,237,11047175,5525,0,1756101015,13167.155569670002,28550.035913369997,53318.61967416001 2025-08-25,05:50:17.000,237,11047168,5044,0,1756101016,13167.162305979997,32241.242346569998,53318.61268704 2025-08-25,05:50:18.000,237,11047165,5445,0,1756101017,13167.155569670002,29934.259473209997,53318.57775144 2025-08-25,05:50:19.000,237,11047204,4845,0,1756101018,13167.128624429992,29011.46491404,53318.64063552001 2025-08-25,05:50:20.000,237,11047182,5044,0,1756101019,13167.142097049997,28088.621010960007,53318.60569992 2025-08-25,05:50:21.000,237,11047167,5085,0,1756101020,13167.094942880001,29472.837521669993,53318.68255824 2025-08-25,05:50:22.000,237,11047185,5365,0,1756101021,13167.101679189997,26243.074187399994,53318.55679008 2025-08-25,05:50:23.000,237,11047189,5245,0,1756101022,13167.094942880001,24858.871774950007,53318.598712800005 2025-08-25,05:50:24.000,237,11047201,5525,0,1756101023,13167.101679189997,29934.252424079998,53318.58473856 2025-08-25,05:50:25.000,237,11047180,5005,0,1756101024,13167.061261329996,27627.276599849996,53318.58473856 2025-08-25,05:50:26.000,237,11047168,4805,0,1756101025,13167.047788709991,31318.363197839994,53318.6336484 2025-08-25,05:50:27.000,237,11047141,5445,0,1756101026,13167.020843469996,33164.022807479996,53318.62666128 2025-08-25,05:50:28.000,237,11047169,5565,0,1756101027,13167.027579779991,31318.532376960007,53318.598712800005 2025-08-25,05:50:29.000,237,11047014,4765,0,1756101028,13167.020843469996,30857.068130640007,53318.58473856 2025-08-25,05:50:30.000,237,11047184,4885,0,1756101029,13167.000634539996,30857.096327160005,53318.54281584001 2025-08-25,05:50:31.000,237,11047170,5205,0,1756101030,13166.987161919991,29934.301767990008,53318.52185448001 2025-08-25,05:50:32.000,237,11047215,5405,0,1756101031,13166.95348037,34086.90195621,53318.549802960006 2025-08-25,05:50:33.000,237,11047188,4845,0,1756101032,13166.960216679996,32241.326936130004,53318.57076432001 2025-08-25,05:50:34.000,237,11047214,4885,0,1756101033,13166.926535129991,28550.198043359997,53318.57076432001 2025-08-25,05:50:35.000,237,11047187,5285,0,1756101034,13166.940007749996,30395.83650561,53318.48691888 2025-08-25,05:50:36.000,237,11047172,4925,0,1756101035,13166.93327144,31318.60991739,53318.528841600004 2025-08-25,05:50:37.000,237,11047152,5125,0,1756101036,13166.940007749996,32702.812329840002,53318.549802960006 2025-08-25,05:50:38.000,237,11047175,5205,0,1756101037,13166.88611726999,29011.690486199994,53318.51486736 2025-08-25,05:50:39.000,237,11047165,5445,0,1756101038,13166.919798819996,29473.08424122,53318.598712800005 2025-08-25,05:50:40.000,237,11047160,4845,0,1756101039,13166.899589889996,29934.449799719994,53318.57076432001 2025-08-25,05:50:41.000,237,11047156,4885,0,1756101040,13166.87264465,30857.32189932,53318.549802960006 2025-08-25,05:50:42.000,237,11047162,5125,0,1756101041,13166.87264465,27627.523319400003,53318.48691888 2025-08-25,05:50:43.000,237,11047211,5485,0,1756101042,13166.90632619999,29934.54143841,53318.49390600001 2025-08-25,05:50:44.000,237,11047171,5365,0,1756101043,13166.90632619999,31318.800243899997,53318.57076432001 2025-08-25,05:50:45.000,237,11047238,4845,0,1756101044,13166.89285358,30857.434685400003,53318.46595752 2025-08-25,05:50:46.000,237,11047182,4885,0,1756101045,13166.90632619999,27627.692498520002,53318.46595752 2025-08-25,05:50:47.000,237,11047169,5165,0,1756101046,13166.879380959996,28089.128548320004,53318.45198328001 2025-08-25,05:50:48.000,237,11047156,4685,0,1756101047,13166.90632619999,31318.91302998,53318.4589704 2025-08-25,05:50:49.000,237,11047169,5325,0,1756101048,13166.90632619999,30857.582717130004,53318.431021920005 2025-08-25,05:50:50.000,237,11047148,5044,0,1756101049,13166.91306251,31319.018766930007,53318.48691888 2025-08-25,05:50:51.000,237,11047226,4765,0,1756101050,13166.88611726999,27166.439726099998,53318.46595752 2025-08-25,05:50:52.000,237,11047182,4965,0,1756101051,13166.926535129991,30396.224207759995,53318.53582872 2025-08-25,05:50:53.000,237,11047204,5085,0,1756101052,13166.91306251,33164.671327439995,53318.47294464001 2025-08-25,05:50:54.000,237,11047177,5405,0,1756101053,13166.88611726999,28550.65623681,53318.47294464001 2025-08-25,05:50:55.000,237,11047128,4765,0,1756101054,13166.85243572,28089.269530920006,53318.45198328001 2025-08-25,05:50:56.000,237,11047140,4805,0,1756101055,13166.83222679,32241.912013919995,53318.46595752 2025-08-25,05:50:57.000,237,11047140,4925,0,1756101056,13166.859172029996,27627.8757759,53318.47294464001 2025-08-25,05:50:58.000,237,11047170,4765,0,1756101057,13166.82549047999,29934.85864926,53318.4589704 2025-08-25,05:50:59.000,237,11047151,5605,0,1756101058,13166.81201786,30396.294699060003,53318.41704768 2025-08-25,05:51:00.000,237,11047169,5285,0,1756101059,13166.838963099995,28550.64213855,53318.40307344001 2025-08-25,05:51:01.000,237,11047151,5205,0,1756101060,13166.79180893,28550.663285939998,53318.382112080006 2025-08-25,05:51:02.000,237,11047133,5245,0,1756101061,13166.78507261999,24859.527344040005,53318.34717648 2025-08-25,05:51:03.000,237,11047167,5165,0,1756101062,13166.74465475999,31319.025816060006,53318.39608632 2025-08-25,05:51:04.000,237,11047159,5405,0,1756101063,13166.78507261999,23936.64114618,53318.35416360001 2025-08-25,05:51:05.000,237,11047162,4805,0,1756101064,13166.72444582999,29473.486041630007,53318.32621512001 2025-08-25,05:51:06.000,237,11047160,4965,0,1756101065,13166.717709519995,31780.40547282,53318.44499616 2025-08-25,05:51:07.000,237,11047143,5365,0,1756101066,13166.697500589995,29934.837501870003,53318.35416360001 2025-08-25,05:51:08.000,237,11047036,5165,0,1756101067,13166.67055535,28550.64918768,53318.361150720004 2025-08-25,05:51:09.000,237,11047166,5005,0,1756101068,13166.68402796999,29012.049991830005,53318.27730528 2025-08-25,05:51:10.000,237,11047203,5165,0,1756101069,13166.677291659995,29473.500139890006,53318.28429240001 2025-08-25,05:51:11.000,237,11047153,5405,0,1756101070,13166.677291659995,28550.726728110007,53318.30525376001 2025-08-25,05:51:12.000,237,11047160,5125,0,1756101071,13166.67055535,28550.78312115,53318.29826664 2025-08-25,05:51:13.000,237,11047181,5325,0,1756101072,13166.68402796999,27166.615954349996,53318.27031816 2025-08-25,05:51:14.000,237,11047116,4845,0,1756101073,13166.66381903999,30857.758945380003,53318.214421200006 2025-08-25,05:51:15.000,237,11047179,5485,0,1756101074,13166.64361010999,30396.372239489996,53318.25634392001 2025-08-25,05:51:16.000,237,11047198,4885,0,1756101075,13166.657082729995,22552.636109369996,53318.27730528 2025-08-25,05:51:17.000,237,11047195,5525,0,1756101076,13166.657082729995,30396.33699384,53318.29826664 2025-08-25,05:51:18.000,237,11047161,5245,0,1756101077,13166.64361010999,30396.400436009993,53318.25634392001 2025-08-25,05:51:19.000,237,11047134,5125,0,1756101078,13166.64361010999,25321.090278179996,53318.30525376001 2025-08-25,05:51:20.000,237,11047132,4925,0,1756101079,13166.66381903999,29935.084221419995,53318.25634392001 2025-08-25,05:51:21.000,237,11047162,4965,0,1756101080,13166.65034642,31780.616946719994,53318.20743408001 2025-08-25,05:51:22.000,237,11047125,5285,0,1756101081,13166.62340117999,30396.456829050003,53318.30525376001 2025-08-25,05:51:23.000,237,11047175,5325,0,1756101082,13166.657082729995,28550.853612449995,53318.263331040005 2025-08-25,05:51:24.000,237,11047102,4765,0,1756101083,13166.636873799995,34549.064066399995,53318.214421200006 2025-08-25,05:51:25.000,237,11047109,5285,0,1756101084,13166.60992856,30396.513222089998,53318.23538256001 2025-08-25,05:51:26.000,237,11047106,4765,0,1756101085,13166.65034642,28089.473955690002,53318.34717648 2025-08-25,05:51:27.000,237,11047173,5405,0,1756101086,13166.63013749,32703.425604150005,53318.35416360001 2025-08-25,05:51:28.000,237,11047203,5405,0,1756101087,13166.63013749,27166.686445650004,53318.263331040005 2025-08-25,05:51:29.000,237,11047193,5525,0,1756101088,13166.62340117999,30857.892878850005,53318.23538256001 2025-08-25,05:51:30.000,237,11047178,5125,0,1756101089,13166.65034642,31319.343026910006,53318.24236968 2025-08-25,05:51:31.000,237,11047164,5005,0,1756101090,13166.67055535,26243.96237778,53318.27730528 2025-08-25,05:51:32.000,237,11047214,5005,0,1756101091,13166.677291659995,30396.513222089998,53318.23538256001 2025-08-25,05:51:33.000,237,11047217,5245,0,1756101092,13166.66381903999,30857.914026240003,53318.29127952 2025-08-25,05:51:34.000,237,11047090,4925,0,1756101093,13166.65034642,23475.550503749997,53318.25634392001 2025-08-25,05:51:35.000,237,11047175,5645,0,1756101094,13166.67055535,31319.25138822,53318.20044696 2025-08-25,05:51:36.000,237,11047131,5445,0,1756101095,13166.68402796999,27628.094298929995,53318.22839544 2025-08-25,05:51:37.000,237,11047190,5005,0,1756101096,13166.677291659995,33626.22721245,53318.27730528 2025-08-25,05:51:38.000,237,11047153,5365,0,1756101097,13166.69076428,31780.659241500005,53318.20044696 2025-08-25,05:51:39.000,237,11047170,4805,0,1756101098,13166.70423689999,27628.115446320007,53318.23538256001 2025-08-25,05:51:40.000,237,11047169,5405,0,1756101099,13166.68402796999,30857.96337015,53318.24236968 2025-08-25,05:51:41.000,237,11047198,4885,0,1756101100,13166.70423689999,34087.68440964,53318.27031816 2025-08-25,05:51:42.000,237,11047165,5405,0,1756101101,13166.68402796999,30857.885829720006,53318.29127952 2025-08-25,05:51:43.000,237,11047204,5085,0,1756101102,13166.71097321,25321.118474699993,53318.32621512001 2025-08-25,05:51:45.000,237,11047141,5765,0,1756101104,13166.7716,29935.119467070006,53318.312240880005 2025-08-25,05:51:46.000,237,11047207,5365,0,1756101105,13166.79180893,30396.527320349996,53318.30525376001 2025-08-25,05:51:47.000,237,11047181,5605,0,1756101106,13166.76486368999,28089.523299599998,53318.2493568 2025-08-25,05:51:48.000,237,11047203,5645,0,1756101107,13166.79180893,32703.545439359994,53318.319228 2025-08-25,05:51:49.000,237,11047190,4845,0,1756101108,13166.76486368999,34087.6985079,53318.28429240001 2025-08-25,05:51:50.000,237,11047211,5165,0,1756101109,13166.818754169995,28550.931152880003,53318.29127952 2025-08-25,05:51:51.000,237,11047182,5044,0,1756101110,13166.80528154999,32242.095291300007,53318.312240880005 2025-08-25,05:51:52.000,237,11047185,5525,0,1756101111,13166.798545239995,26705.349083670008,53318.20743408001 2025-08-25,05:51:53.000,237,11047182,4885,0,1756101112,13166.79180893,25782.561573629995,53318.32621512001 2025-08-25,05:51:54.000,237,11047153,5405,0,1756101113,13166.778336309995,29935.18290924,53318.214421200006 2025-08-25,05:51:55.000,237,11047178,5005,0,1756101114,13166.79180893,29473.753908569997,53318.2493568 2025-08-25,05:51:56.000,237,11047156,5005,0,1756101115,13166.79180893,28551.008693309996,53318.27730528 2025-08-25,05:51:57.000,237,11047155,5405,0,1756101116,13166.778336309995,29935.218154889997,53318.23538256001 2025-08-25,05:51:58.000,237,11047119,5445,0,1756101117,13166.758127379995,26705.41252584,53318.214421200006 2025-08-25,05:51:59.000,237,11047132,4685,0,1756101118,13166.778336309995,29473.824399870005,53318.22839544 2025-08-25,05:52:00.000,237,11047162,4965,0,1756101119,13166.75139107,29473.831449000005,53318.24236968 2025-08-25,05:52:01.000,237,11047202,5005,0,1756101120,13166.76486368999,27166.834477380005,53318.20044696 2025-08-25,05:52:02.000,237,11047204,5165,0,1756101121,13166.7716,27166.855624770003,53318.27730528 2025-08-25,05:52:03.000,237,11047145,5445,0,1756101122,13166.78507261999,35933.46385448999,53318.30525376001 2025-08-25,05:52:04.000,237,11047184,5165,0,1756101123,13166.818754169995,32703.700520219994,53318.263331040005 2025-08-25,05:52:05.000,237,11047172,4925,0,1756101124,13166.82549047999,28089.67133133,53318.29127952 2025-08-25,05:52:06.000,237,11047193,5245,0,1756101125,13166.838963099995,28551.036889830008,53318.319228 2025-08-25,05:52:07.000,237,11047141,5445,0,1756101126,13166.82549047999,30858.090254490002,53318.29826664 2025-08-25,05:52:08.000,237,11047154,5044,0,1756101127,13166.80528154999,27166.89791955,53318.319228 2025-08-25,05:52:09.000,237,11047132,4965,0,1756101128,13166.879380959996,29473.916038559997,53318.35416360001 2025-08-25,05:52:10.000,237,11047152,5085,0,1756101129,13166.84569940999,29935.274547930007,53318.27031816 2025-08-25,05:52:11.000,237,11047153,5405,0,1756101130,13166.899589889996,27628.333969350002,53318.34717648 2025-08-25,05:52:12.000,237,11047222,4965,0,1756101131,13166.90632619999,31319.58269733,53318.28429240001 2025-08-25,05:52:13.000,237,11047190,4925,0,1756101132,13166.86590833999,29012.543430930004,53318.263331040005 2025-08-25,05:52:14.000,237,11047152,4845,0,1756101133,13166.84569940999,29012.515234410006,53318.333202240006 2025-08-25,05:52:15.000,237,11047168,5205,0,1756101134,13166.838963099995,27628.397411519996,53318.30525376001 2025-08-25,05:52:16.000,237,11047182,4845,0,1756101135,13166.83222679,27628.418558909994,53318.30525376001 2025-08-25,05:52:17.000,237,11047155,5525,0,1756101136,13166.84569940999,35472.189934680006,53318.36813784 2025-08-25,05:52:18.000,237,11047203,5365,0,1756101137,13166.83222679,31781.004648870003,53318.30525376001 2025-08-25,05:52:19.000,237,11047198,5125,0,1756101138,13166.82549047999,30858.12550014,53318.29826664 2025-08-25,05:52:20.000,237,11047131,5285,0,1756101139,13166.798545239995,24859.985537490007,53318.312240880005 2025-08-25,05:52:21.000,237,11047178,5005,0,1756101140,13166.818754169995,31319.56859907,53318.30525376001 2025-08-25,05:52:22.000,237,11047170,4965,0,1756101141,13166.78507261999,26705.546459310004,53318.34018936 2025-08-25,05:52:23.000,237,11047147,5325,0,1756101142,13166.80528154999,29012.550480060003,53318.319228 2025-08-25,05:52:24.000,237,11047206,5044,0,1756101143,13166.778336309995,26244.223195590006,53318.32621512001 2025-08-25,05:52:25.000,237,11047127,5325,0,1756101144,13166.82549047999,29474.03587377,53318.29127952 2025-08-25,05:52:26.000,237,11047172,4805,0,1756101145,13166.778336309995,34088.02981701,53318.37512496001 2025-08-25,05:52:27.000,237,11047151,5485,0,1756101146,13166.798545239995,26705.666294520008,53318.34018936 2025-08-25,05:52:28.000,237,11047231,5325,0,1756101147,13166.75139107,29935.422579660008,53318.361150720004 2025-08-25,05:52:29.000,237,11047197,5445,0,1756101148,13166.74465475999,33626.69245503,53318.32621512001 2025-08-25,05:52:30.000,237,11047164,4965,0,1756101149,13166.737918449995,26244.335981669996,53318.29127952 2025-08-25,05:52:31.000,237,11047250,4925,0,1756101150,13166.76486368999,29012.698511790004,53318.24236968 2025-08-25,05:52:32.000,237,11047189,5445,0,1756101151,13166.758127379995,28089.932149140004,53318.30525376001 2025-08-25,05:52:33.000,237,11047142,4765,0,1756101152,13166.75139107,23937.324911789998,53318.36813784 2025-08-25,05:52:34.000,237,11047205,5645,0,1756101153,13166.75139107,27628.545443249997,53318.36813784 2025-08-25,05:52:35.000,237,11047199,5525,0,1756101154,13166.778336309995,31319.73777819,53318.34717648 2025-08-25,05:52:36.000,237,11047223,5245,0,1756101155,13166.798545239995,26705.807277119995,53318.34018936 2025-08-25,05:52:37.000,237,11047181,5445,0,1756101156,13166.79180893,31319.780072969996,53318.40307344001 2025-08-25,05:52:38.000,237,11047192,5044,0,1756101157,13166.798545239995,29012.797199609995,53318.41006056 2025-08-25,05:52:39.000,237,11047133,5165,0,1756101158,13166.80528154999,30858.463858379997,53318.41704768 2025-08-25,05:52:40.000,237,11047171,5605,0,1756101159,13166.778336309995,28551.466886759998,53318.35416360001 2025-08-25,05:52:41.000,237,11047184,5085,0,1756101160,13166.82549047999,27167.264474309995,53318.41704768 2025-08-25,05:52:42.000,237,11047197,5285,0,1756101161,13166.84569940999,27167.2151304,53318.312240880005 2025-08-25,05:52:43.000,237,11047171,5645,0,1756101162,13166.859172029996,30397.027808579995,53318.34717648 2025-08-25,05:52:44.000,237,11047189,5405,0,1756101163,13166.838963099995,28551.44573937,53318.42403480001 2025-08-25,05:52:45.000,237,11047137,5445,0,1756101164,13166.818754169995,32704.017731069995,53318.431021920005 2025-08-25,05:52:46.000,237,11047201,5445,0,1756101165,13166.838963099995,27167.22922866,53318.39608632 2025-08-25,05:52:47.000,237,11047197,5325,0,1756101166,13166.84569940999,26705.849571900006,53318.40307344001 2025-08-25,05:52:48.000,237,11047179,5085,0,1756101167,13166.83222679,28551.488034149996,53318.42403480001 2025-08-25,05:52:49.000,237,11047183,5405,0,1756101168,13166.88611726999,34549.63504593,53318.41006056 2025-08-25,05:52:50.000,237,11047184,4965,0,1756101169,13166.88611726999,29935.634053560003,53318.45198328001 2025-08-25,05:52:51.000,237,11047196,4925,0,1756101170,13166.86590833999,28089.98149305,53318.3890992 2025-08-25,05:52:52.000,237,11047214,4925,0,1756101171,13166.88611726999,30858.379268820005,53318.41006056 2025-08-25,05:52:53.000,237,11047169,5405,0,1756101172,13166.899589889996,24398.810305499996,53318.431021920005 2025-08-25,05:52:54.000,237,11047149,5605,0,1756101173,13166.899589889996,25783.019767079997,53318.47294464001 2025-08-25,05:52:55.000,237,11047169,5645,0,1756101174,13166.919798819996,29474.19800376,53318.4589704 2025-08-25,05:52:56.000,237,11047178,4925,0,1756101175,13166.926535129991,25783.00566882,53318.43800904 2025-08-25,05:52:57.000,237,11047152,4965,0,1756101176,13166.926535129991,27167.20103214,53318.4589704 2025-08-25,05:52:58.000,237,11047223,5365,0,1756101177,13166.940007749996,29935.697495729997,53318.4589704 2025-08-25,05:52:59.000,237,11047123,5645,0,1756101178,13166.987161919991,30397.105349010002,53318.45198328001 2025-08-25,05:53:00.000,237,11047184,4965,0,1756101179,13166.993898230001,28090.066082610007,53318.49390600001 2025-08-25,05:53:01.000,237,11047191,5485,0,1756101180,13167.027579779991,30858.520251420006,53318.47294464001 2025-08-25,05:53:02.000,237,11047196,4965,0,1756101181,13167.027579779991,29474.324888100004,53318.46595752 2025-08-25,05:53:03.000,237,11047155,5165,0,1756101182,13167.054525020001,31781.293663200006,53318.46595752 2025-08-25,05:53:04.000,237,11047130,4925,0,1756101183,13167.061261329996,34088.38227351,53318.46595752 2025-08-25,05:53:05.000,237,11047135,5605,0,1756101184,13167.094942880001,24860.337993990004,53318.41704768 2025-08-25,05:53:06.000,237,11047178,4965,0,1756101185,13167.088206569992,30858.555497070003,53318.50788024 2025-08-25,05:53:07.000,237,11047153,5445,0,1756101186,13167.101679189997,29935.753888770007,53318.45198328001 2025-08-25,05:53:08.000,237,11047203,5245,0,1756101187,13167.088206569992,32242.757909520005,53318.49390600001 2025-08-25,05:53:09.000,237,11047155,5365,0,1756101188,13167.148833359992,30397.105349010002,53318.42403480001 2025-08-25,05:53:10.000,237,11047229,5325,0,1756101189,13167.155569670002,29012.91703482,53318.42403480001 2025-08-25,05:53:11.000,237,11047000,4765,0,1756101190,13167.148833359992,30858.541398810004,53318.431021920005 2025-08-25,05:53:12.000,237,11047175,5325,0,1756101191,13167.189251219992,29474.21915115,53318.49390600001 2025-08-25,05:53:13.000,237,11047167,5485,0,1756101192,13167.216196460002,30397.084201620004,53318.479931760005 2025-08-25,05:53:14.000,237,11047194,5005,0,1756101193,13167.243141699997,27628.67232759,53318.50788024 2025-08-25,05:53:15.000,237,11047162,5085,0,1756101194,13167.243141699997,34549.705537229995,53318.50089312001 2025-08-25,05:53:16.000,237,11047155,5525,0,1756101195,13167.263350629997,25783.055012729994,53318.54281584001 2025-08-25,05:53:17.000,237,11047145,5485,0,1756101196,13167.290295869992,35933.90794968,53318.55679008 2025-08-25,05:53:18.000,237,11047176,5085,0,1756101197,13167.283559559997,31781.265466679994,53318.5637772 2025-08-25,05:53:19.000,237,11047181,5405,0,1756101198,13167.337450040002,25783.012717949998,53318.60569992 2025-08-25,05:53:20.000,237,11047233,5365,0,1756101199,13167.377867900002,32242.66627083,53318.53582872 2025-08-25,05:53:21.000,237,11047157,5165,0,1756101200,13167.337450040002,35933.85155664,53318.64063552001 2025-08-25,05:53:22.000,237,11047191,5325,0,1756101201,13167.344186349997,29012.804248739994,53318.57076432001 2025-08-25,05:53:23.000,237,11047203,5325,0,1756101202,13167.391340519993,29012.860641780004,53318.55679008 2025-08-25,05:53:24.000,237,11047162,4725,0,1756101203,13167.418285760003,31319.808269490008,53318.598712800005 2025-08-25,05:53:25.000,237,11047120,5285,0,1756101204,13167.404813139998,29935.584709650007,53318.59172568001 2025-08-25,05:53:26.000,237,11047207,5285,0,1756101205,13167.404813139998,28089.953296530002,53318.68954536001 2025-08-25,05:53:27.000,237,11047219,5445,0,1756101206,13167.398076830003,29474.169807240003,53318.7035196 2025-08-25,05:53:28.000,237,11047192,4885,0,1756101207,13167.364395279998,26244.357129059994,53318.647622640005 2025-08-25,05:53:29.000,237,11047189,5245,0,1756101208,13167.398076830003,29012.769003089998,53318.7035196 2025-08-25,05:53:30.000,237,11047253,5365,0,1756101209,13167.398076830003,27628.52429586,53318.647622640005 2025-08-25,05:53:31.000,237,11047146,4765,0,1756101210,13167.445230999998,29935.443727050006,53318.62666128 2025-08-25,05:53:32.000,237,11047161,5445,0,1756101211,13167.438494689988,25321.470931200005,53318.61268704 2025-08-25,05:53:33.000,237,11047166,4965,0,1756101212,13167.478912549988,31319.596795589998,53318.647622640005 2025-08-25,05:53:34.000,237,11047167,5365,0,1756101213,13167.472176239993,33165.1083735,53318.64063552001 2025-08-25,05:53:35.000,237,11047156,5044,0,1756101214,13167.499121479988,28089.621987420003,53318.6336484 2025-08-25,05:53:36.000,237,11047177,5445,0,1756101215,13167.519330409988,26705.461869749997,53318.68255824 2025-08-25,05:53:37.000,237,11047239,5485,0,1756101216,13167.519330409988,30396.590762520005,53318.68255824 2025-08-25,05:53:38.000,237,11047201,5365,0,1756101217,13167.539539339989,29473.768006829996,53318.696532480004 2025-08-25,05:53:39.000,237,11047194,4925,0,1756101218,13167.573220889994,27166.778084339996,53318.61967416001 2025-08-25,05:53:40.000,237,11047190,4805,0,1756101219,13167.600166129989,32703.538390229995,53318.67557112 2025-08-25,05:53:41.000,237,11047200,4765,0,1756101220,13167.640583989989,33164.86165395001,53318.71050672001 2025-08-25,05:53:42.000,237,11047180,4925,0,1756101221,13167.660792919989,32703.538390229995,53318.72448096 2025-08-25,05:53:43.000,237,11047163,5085,0,1756101222,13167.674265539994,24398.345062919994,53318.71050672001 2025-08-25,05:53:44.000,237,11047147,5285,0,1756101223,13167.70121077999,31780.687438020002,53318.73146808 2025-08-25,05:53:45.000,237,11047165,5485,0,1756101224,13167.694474469994,29935.084221419995,53318.74544232 2025-08-25,05:53:46.000,237,11047175,5445,0,1756101225,13167.70121077999,23936.916062250006,53318.717493840006 2025-08-25,05:53:47.000,237,11047168,4685,0,1756101226,13167.734892329994,34549.099312050006,53318.766403680005 2025-08-25,05:53:48.000,237,11047194,4885,0,1756101227,13167.734892329994,28550.860661579994,53318.74544232 2025-08-25,05:53:49.000,237,11047157,5485,0,1756101228,13167.76857388,36856.046939759995,53318.75941656001 2025-08-25,05:53:50.000,237,11047152,5085,0,1756101229,13167.76857388,24398.28866988,53318.696532480004 2025-08-25,05:53:51.000,237,11047172,4925,0,1756101230,13167.755101259994,26243.842542569997,53318.75242944 2025-08-25,05:53:52.000,237,11047159,5565,0,1756101231,13167.775310189994,32241.99660348,53318.78037792 2025-08-25,05:53:53.000,237,11047145,5285,0,1756101232,13167.80225542999,27628.002660240003,53318.80832640001 2025-08-25,05:53:54.000,237,11047151,5245,0,1756101233,13167.78878281,31319.138602139996,53318.82230064 2025-08-25,05:53:55.000,237,11047142,5125,0,1756101234,13167.80899174,33164.734769610004,53318.83627488001 2025-08-25,05:53:56.000,237,11047147,5645,0,1756101235,13167.835936979995,29473.478992500008,53318.864223360004 2025-08-25,05:53:57.000,237,11047084,4765,0,1756101236,13167.815728049995,31319.039914320005,53318.85024912 2025-08-25,05:53:58.000,237,11047137,5405,0,1756101237,13167.82920067,29934.816354480005,53318.85024912 2025-08-25,05:53:59.000,237,11047186,5044,0,1756101238,13167.815728049995,31318.990570409995,53318.815313520005 2025-08-25,05:54:00.000,237,11047171,5365,0,1756101239,13167.82246435999,35471.520267329994,53318.89217184 2025-08-25,05:54:01.000,237,11047141,5365,0,1756101240,13167.82920067,28089.128548320004,53318.89217184 2025-08-25,05:54:02.000,237,11047105,5205,0,1756101241,13167.80899174,30396.083225160008,53318.85723624001 2025-08-25,05:54:03.000,237,11047146,4965,0,1756101242,13167.856145909995,25320.674379510005,53318.87819760001 2025-08-25,05:54:04.000,237,11047126,4845,0,1756101243,13167.876354839995,30857.385341490008,53318.815313520005 2025-08-25,05:54:05.000,237,11047178,5165,0,1756101244,13167.856145909995,31780.123507619996,53318.82928776001 2025-08-25,05:54:06.000,237,11047165,5405,0,1756101245,13167.88982746,28550.30378031,53318.87121048 2025-08-25,05:54:07.000,237,11047125,5245,0,1756101246,13167.896563769995,28550.31082944,53318.864223360004 2025-08-25,05:54:08.000,237,11047100,5044,0,1756101247,13167.92350900999,29934.492094500005,53318.80832640001 2025-08-25,05:54:09.000,237,11047143,5325,0,1756101248,13167.916772699995,28088.86773051,53318.89217184 2025-08-25,05:54:10.000,237,11047069,5325,0,1756101249,13167.916772699995,31780.06711458,53318.90614608001 2025-08-25,05:54:11.000,237,11047154,4845,0,1756101250,13167.94371793999,27627.488073750006,53318.87121048 2025-08-25,05:54:12.000,237,11047152,5005,0,1756101251,13167.95045425,33164.17083921,53318.87819760001 2025-08-25,05:54:13.000,237,11047035,5565,0,1756101252,13167.957190559995,29011.63409316,53318.864223360004 2025-08-25,05:54:14.000,237,11047173,5325,0,1756101253,13167.96392686999,31318.560573480005,53318.983004400005 2025-08-25,05:54:15.000,237,11047162,5005,0,1756101254,13167.936981629995,29473.006700790007,53318.87819760001 2025-08-25,05:54:16.000,237,11047191,5165,0,1756101255,13167.977399489995,28088.747895299995,53318.934094560005 2025-08-25,05:54:17.000,237,11047168,4725,0,1756101256,13168.01108104,28550.113453800004,53318.90614608001 2025-08-25,05:54:18.000,237,11047088,5005,0,1756101257,13167.99087211,24858.984561029996,53318.9480688 2025-08-25,05:54:19.000,237,11047172,4765,0,1756101258,13167.98413579999,31779.890886330002,53318.94108168 2025-08-25,05:54:20.000,237,11047142,4965,0,1756101259,13168.00434472999,26243.18697348,53318.95505592001 2025-08-25,05:54:21.000,237,11047143,5165,0,1756101260,13168.02455365999,28550.198043359997,53318.96204304 2025-08-25,05:54:22.000,237,11047154,4965,0,1756101261,13167.977399489995,28088.761993559994,53318.934094560005 2025-08-25,05:54:23.000,237,11047151,5405,0,1756101262,13168.01108104,25781.779120199993,53318.96903016 2025-08-25,05:54:24.000,237,11047199,5405,0,1756101263,13168.00434472999,32241.270543089995,53318.96204304 2025-08-25,05:54:25.000,237,11047204,4965,0,1756101264,13167.94371793999,34086.76802274,53318.96903016 2025-08-25,05:54:26.000,237,11047194,4925,0,1756101265,13167.97066318,29472.844570800007,53318.934094560005 2025-08-25,05:54:27.000,237,11047128,5085,0,1756101266,13167.97066318,34086.789170129996,53318.97601728001 2025-08-25,05:54:28.000,237,11047221,5365,0,1756101267,13167.96392686999,27627.311845500008,53318.96204304 2025-08-25,05:54:29.000,237,11047150,4805,0,1756101268,13167.94371793999,29934.24537495,53318.9480688 2025-08-25,05:54:30.000,237,11047163,5405,0,1756101269,13167.95045425,30395.653228230003,53318.983004400005 2025-08-25,05:54:31.000,237,11047228,4805,0,1756101270,13167.95045425,25781.71567803,53318.9480688 2025-08-25,05:54:32.000,237,11047180,5005,0,1756101271,13167.936981629995,28550.035913369997,53318.934094560005 2025-08-25,05:54:33.000,237,11047184,4965,0,1756101272,13167.93024532,27165.812353529996,53318.9480688 2025-08-25,05:54:34.000,237,11047152,5044,0,1756101273,13167.957190559995,25781.659284990004,53319.00396576001 2025-08-25,05:54:35.000,237,11047198,5285,0,1756101274,13167.92350900999,25781.666334120004,53318.983004400005 2025-08-25,05:54:36.000,237,11047151,5445,0,1756101275,13167.92350900999,33625.36721859001,53319.05986272 2025-08-25,05:54:37.000,237,11047169,5485,0,1756101276,13167.92350900999,31318.398443490005,53318.98999152 2025-08-25,05:54:38.000,237,11047118,4965,0,1756101277,13167.835936979995,29011.45081578,53318.96204304 2025-08-25,05:54:39.000,237,11047199,5405,0,1756101278,13167.8494096,29934.167834520005,53318.9480688 2025-08-25,05:54:40.000,237,11047188,4765,0,1756101279,13167.84267328999,29472.75293211,53319.052875600006 2025-08-25,05:54:41.000,237,11047188,4765,0,1756101280,13167.835936979995,25320.180940410006,53319.01095288 2025-08-25,05:54:42.000,237,11047113,5405,0,1756101281,13167.76857388,28549.916078160008,53319.052875600006 2025-08-25,05:54:43.000,237,11047183,5445,0,1756101282,13167.748364949999,25781.54649891,53319.07383696001 2025-08-25,05:54:44.000,237,11047166,4805,0,1756101283,13167.748364949999,30856.906000650008,53318.96204304 2025-08-25,05:54:45.000,237,11047135,5525,0,1756101284,13167.707947089999,30856.82846022,53318.94108168 2025-08-25,05:54:46.000,237,11047199,5285,0,1756101285,13167.72141970999,25320.187989540005,53318.98999152 2025-08-25,05:54:47.000,237,11047258,4725,0,1756101286,13167.707947089999,33163.81133358,53318.983004400005 2025-08-25,05:54:48.000,237,11047166,5044,0,1756101287,13167.707947089999,31318.29270654,53319.031914240004 2025-08-25,05:54:49.000,237,11047167,5565,0,1756101288,13167.707947089999,30395.51929476,53319.02492712001 2025-08-25,05:54:50.000,237,11047177,5365,0,1756101289,13167.70121077999,32241.136609620007,53319.03890136 2025-08-25,05:54:51.000,237,11047156,4965,0,1756101290,13167.674265539994,25781.581744559997,53318.99697864001 2025-08-25,05:54:52.000,237,11047137,5405,0,1756101291,13167.694474469994,33625.35312032999,53318.99697864001 2025-08-25,05:54:53.000,237,11047234,4925,0,1756101292,13167.674265539994,28088.578716179996,53318.97601728001 2025-08-25,05:54:54.000,237,11047169,5285,0,1756101293,13167.633847679994,31779.785149379997,53318.934094560005 2025-08-25,05:54:55.000,237,11047180,4845,0,1756101294,13167.674265539994,31318.405492620004,53318.98999152 2025-08-25,05:54:56.000,237,11047213,5645,0,1756101295,13167.667529229999,32241.20005179,53318.92012032 2025-08-25,05:54:57.000,237,11047204,5125,0,1756101296,13167.660792919989,23474.746902929997,53319.04588848001 2025-08-25,05:54:58.000,237,11047147,5605,0,1756101297,13167.633847679994,29472.971455139996,53318.96204304 2025-08-25,05:54:59.000,237,11047178,4805,0,1756101298,13167.627111369999,24397.619002530002,53318.92710744001 2025-08-25,05:55:00.000,237,11047218,4685,0,1756101299,13167.633847679994,32241.348083520003,53318.97601728001 2025-08-25,05:55:01.000,237,11047155,5285,0,1756101300,13167.586693509998,31318.59581913,53318.95505592001 2025-08-25,05:55:02.000,237,11047195,5285,0,1756101301,13167.593429819994,25781.87075889,53318.87121048 2025-08-25,05:55:03.000,237,11047152,4965,0,1756101302,13167.579957199989,31780.07416371,53318.96204304 2025-08-25,05:55:04.000,237,11047149,5485,0,1756101303,13167.566484579998,35471.174859959996,53318.94108168 2025-08-25,05:55:05.000,237,11047122,5085,0,1756101304,13167.546275649998,31318.63106478,53318.92710744001 2025-08-25,05:55:06.000,237,11047138,4925,0,1756101305,13167.526066719998,29011.697535330008,53318.9131332 2025-08-25,05:55:07.000,237,11047172,4925,0,1756101306,13167.505857789998,29011.760977500002,53318.92710744001 2025-08-25,05:55:08.000,237,11047179,5285,0,1756101307,13167.465439929998,29011.732780980004,53318.92710744001 2025-08-25,05:55:09.000,237,11047169,5485,0,1756101308,13167.465439929998,27627.579712439998,53318.9131332 2025-08-25,05:55:10.000,237,11047188,4765,0,1756101309,13167.492385169993,28089.058057019996,53318.9131332 2025-08-25,05:55:11.000,237,11047165,5405,0,1756101310,13167.431758379993,26704.771055010002,53318.9131332 2025-08-25,05:55:12.000,237,11047131,5285,0,1756101311,13167.458703619988,29934.590782319996,53318.92012032 2025-08-25,05:55:13.000,237,11047147,5245,0,1756101312,13167.418285760003,24859.308821009996,53318.89915896 2025-08-25,05:55:14.000,237,11047117,5485,0,1756101313,13167.418285760003,27627.692498520002,53318.815313520005 2025-08-25,05:55:15.000,237,11047112,4845,0,1756101314,13167.411549449993,28550.536401599995,53318.87121048 2025-08-25,05:55:16.000,237,11047137,5245,0,1756101315,13167.371131589993,33625.84655943001,53318.89915896 2025-08-25,05:55:17.000,237,11047164,4925,0,1756101316,13167.371131589993,24397.992606419997,53318.89915896 2025-08-25,05:55:18.000,237,11047141,5245,0,1756101317,13167.344186349997,24398.11244163,53318.85723624001 2025-08-25,05:55:19.000,237,11047172,5125,0,1756101318,13167.337450040002,32241.827424360003,53318.83627488001 2025-08-25,05:55:20.000,237,11047179,5325,0,1756101319,13167.357658970002,35471.569611240004,53318.82928776001 2025-08-25,05:55:21.000,237,11047160,4885,0,1756101320,13167.303768489997,26705.038921950007,53318.82928776001 2025-08-25,05:55:22.000,237,11047181,5405,0,1756101321,13167.323977419997,33626.00868942001,53318.89217184 2025-08-25,05:55:23.000,237,11047178,5005,0,1756101322,13167.303768489997,28550.62804029,53318.87819760001 2025-08-25,05:55:24.000,237,11047216,5044,0,1756101323,13167.290295869992,26705.067118470004,53318.864223360004 2025-08-25,05:55:25.000,237,11047167,5605,0,1756101324,13167.317241110002,29012.057040960004,53318.83627488001 2025-08-25,05:55:26.000,237,11047232,4765,0,1756101325,13167.283559559997,28550.684433329996,53318.885184720006 2025-08-25,05:55:27.000,237,11047253,5445,0,1756101326,13167.270086939992,31319.10335649,53318.885184720006 2025-08-25,05:55:28.000,237,11047232,4925,0,1756101327,13167.317241110002,31319.08925823,53318.885184720006 2025-08-25,05:55:29.000,237,11047190,5044,0,1756101328,13167.330713729993,27166.503168270006,53318.85723624001 2025-08-25,05:55:30.000,237,11047169,5565,0,1756101329,13167.297032180002,30857.716650600007,53318.89915896 2025-08-25,05:55:31.000,237,11047212,4765,0,1756101330,13167.344186349997,29012.169827039994,53318.843262 2025-08-25,05:55:32.000,237,11047165,5325,0,1756101331,13167.330713729993,34087.55047617,53318.85723624001 2025-08-25,05:55:33.000,237,11047213,5165,0,1756101332,13167.323977419997,29012.26146573,53318.87121048 2025-08-25,05:55:34.000,237,11047215,5365,0,1756101333,13167.317241110002,30396.456829050003,53318.82230064 2025-08-25,05:55:35.000,237,11047216,4925,0,1756101334,13167.323977419997,27628.073151539997,53318.82230064 2025-08-25,05:55:36.000,237,11047148,4605,0,1756101335,13167.337450040002,29012.331957029994,53318.82230064 2025-08-25,05:55:37.000,237,11047208,4925,0,1756101336,13167.344186349997,25321.167818610003,53318.82928776001 2025-08-25,05:55:38.000,237,11047199,5565,0,1756101337,13167.323977419997,29473.88784204,53318.85723624001 2025-08-25,05:55:39.000,237,11047266,5165,0,1756101338,13167.270086939992,30396.689450339996,53318.85024912 2025-08-25,05:55:40.000,237,11047157,5325,0,1756101339,13167.303768489997,32703.665274569998,53318.815313520005 2025-08-25,05:55:41.000,237,11047233,5205,0,1756101340,13167.297032180002,25321.238309909997,53318.82230064 2025-08-25,05:55:42.000,237,11047223,5485,0,1756101341,13167.290295869992,30396.774039900003,53318.78037792 2025-08-25,05:55:43.000,237,11047235,5085,0,1756101342,13167.263350629997,33165.12247176,53318.82928776001 2025-08-25,05:55:44.000,237,11047192,4845,0,1756101343,13167.256614320002,25782.751900140007,53318.82230064 2025-08-25,05:55:45.000,237,11047251,5445,0,1756101344,13167.283559559997,29012.529332670005,53318.82928776001 2025-08-25,05:55:46.000,237,11047214,4925,0,1756101345,13167.263350629997,28089.67133133,53318.87819760001 2025-08-25,05:55:47.000,237,11047243,5365,0,1756101346,13167.249878009992,29473.824399870005,53318.83627488001 2025-08-25,05:55:48.000,237,11047208,4805,0,1756101347,13167.256614320002,28089.65018394,53318.80133928 2025-08-25,05:55:49.000,237,11047170,4925,0,1756101348,13167.209460149992,27628.263478049994,53318.864223360004 2025-08-25,05:55:50.000,237,11047226,5044,0,1756101349,13167.249878009992,29935.17586011,53318.89915896 2025-08-25,05:55:51.000,237,11047188,5085,0,1756101350,13167.263350629997,34087.78309746001,53318.864223360004 2025-08-25,05:55:52.000,237,11047201,5205,0,1756101351,13167.276823250002,31780.764978449995,53318.85723624001 2025-08-25,05:55:53.000,237,11047193,5525,0,1756101352,13167.290295869992,26705.363181930006,53318.80832640001 2025-08-25,05:55:54.000,237,11047198,4965,0,1756101353,13167.357658970002,30857.94222276,53318.83627488001 2025-08-25,05:55:55.000,237,11047226,5005,0,1756101354,13167.337450040002,31780.71563454,53318.815313520005 2025-08-25,05:55:56.000,237,11047223,5445,0,1756101355,13167.337450040002,30396.513222089998,53318.80832640001 2025-08-25,05:55:57.000,237,11047208,4765,0,1756101356,13167.337450040002,25782.51222972,53318.82230064 2025-08-25,05:55:58.000,237,11047231,5405,0,1756101357,13167.350922659993,25321.139622090006,53318.85723624001 2025-08-25,05:55:59.000,237,11047195,5525,0,1756101358,13167.371131589993,29935.133565330005,53318.85024912 2025-08-25,05:56:00.000,237,11047188,4885,0,1756101359,13167.377867900002,29012.303760509996,53318.885184720006 2025-08-25,05:56:01.000,237,11047211,5485,0,1756101360,13167.371131589993,30857.899927980005,53318.885184720006 2025-08-25,05:56:02.000,237,11047147,5245,0,1756101361,13167.377867900002,33164.91099786,53318.864223360004 2025-08-25,05:56:03.000,237,11047232,4925,0,1756101362,13167.377867900002,27166.74988782,53318.85723624001 2025-08-25,05:56:04.000,237,11047148,4845,0,1756101363,13167.384604209998,28550.9593494,53318.90614608001 2025-08-25,05:56:05.000,237,11047177,5405,0,1756101364,13167.350922659993,29473.73276118,53318.80832640001 2025-08-25,05:56:06.000,237,11047187,5365,0,1756101365,13167.371131589993,28550.9593494,53318.864223360004 2025-08-25,05:56:07.000,237,11047174,5005,0,1756101366,13167.384604209998,30396.548467739995,53318.864223360004 2025-08-25,05:56:08.000,237,11047219,5645,0,1756101367,13167.411549449993,31780.659241500005,53318.87121048 2025-08-25,05:56:09.000,237,11047164,4885,0,1756101368,13167.384604209998,32242.102340430007,53318.843262 2025-08-25,05:56:10.000,237,11047125,5365,0,1756101369,13167.377867900002,29012.360153550006,53318.85024912 2025-08-25,05:56:11.000,237,11047158,4885,0,1756101370,13167.418285760003,29935.112417940007,53318.82230064 2025-08-25,05:56:12.000,237,11047203,5725,0,1756101371,13167.418285760003,28089.523299599998,53318.85723624001 2025-08-25,05:56:13.000,237,11047178,4845,0,1756101372,13167.458703619988,26705.313838019996,53318.89217184 2025-08-25,05:56:14.000,237,11047147,5405,0,1756101373,13167.465439929998,30396.513222089998,53318.885184720006 2025-08-25,05:56:15.000,237,11047156,5125,0,1756101374,13167.519330409988,31780.680388890003,53318.80832640001 2025-08-25,05:56:16.000,237,11047162,5165,0,1756101375,13167.485648859998,27166.72874043,53318.885184720006 2025-08-25,05:56:17.000,237,11047184,4805,0,1756101376,13167.512594099993,30396.555516869994,53318.80832640001 2025-08-25,05:56:18.000,237,11047149,5285,0,1756101377,13167.485648859998,30857.991566669996,53318.843262 2025-08-25,05:56:19.000,237,11047152,4925,0,1756101378,13167.451967309993,27628.19298675,53318.885184720006 2025-08-25,05:56:20.000,237,11047138,5085,0,1756101379,13167.492385169993,32703.573635880006,53318.89217184 2025-08-25,05:56:21.000,237,11047188,4925,0,1756101380,13167.492385169993,34087.78309746001,53318.885184720006 2025-08-25,05:56:22.000,237,11047228,4965,0,1756101381,13167.465439929998,29935.17586011,53318.95505592001 2025-08-25,05:56:23.000,237,11047176,4765,0,1756101382,13167.465439929998,30396.618959040003,53319.00396576001 2025-08-25,05:56:24.000,237,11047187,5365,0,1756101383,13167.425022069998,31780.807273230006,53318.96204304 2025-08-25,05:56:25.000,237,11047119,5645,0,1756101384,13167.418285760003,29473.789154219994,53318.9131332 2025-08-25,05:56:26.000,237,11047181,5405,0,1756101385,13167.384604209998,27166.806280859993,53318.92710744001 2025-08-25,05:56:27.000,237,11047157,5485,0,1756101386,13167.425022069998,29473.73276118,53318.9480688 2025-08-25,05:56:28.000,237,11047145,5445,0,1756101387,13167.445230999998,29012.360153550006,53318.97601728001 2025-08-25,05:56:29.000,237,11047169,5445,0,1756101388,13167.411549449993,31319.328928650008,53318.885184720006 2025-08-25,05:56:30.000,237,11047160,5005,0,1756101389,13167.404813139998,26705.306788889997,53318.96204304 2025-08-25,05:56:31.000,237,11047122,5005,0,1756101390,13167.384604209998,30396.48502557,53318.92710744001 2025-08-25,05:56:32.000,237,11047121,5525,0,1756101391,13167.377867900002,23475.472963320004,53318.92012032 2025-08-25,05:56:33.000,237,11047161,5285,0,1756101392,13167.350922659993,28089.438710040005,53318.87121048 2025-08-25,05:56:34.000,237,11047171,5165,0,1756101393,13167.350922659993,32242.01070174,53318.934094560005 2025-08-25,05:56:35.000,237,11047184,5085,0,1756101394,13167.357658970002,27166.630052609995,53318.9480688 2025-08-25,05:56:36.000,237,11047216,4965,0,1756101395,13167.310504799992,30396.372239489996,53318.92012032 2025-08-25,05:56:37.000,237,11047222,4845,0,1756101396,13167.357658970002,29012.148679649996,53318.89217184 2025-08-25,05:56:38.000,237,11047214,4965,0,1756101397,13167.371131589993,32241.982505220003,53318.98999152 2025-08-25,05:56:39.000,237,11047183,5285,0,1756101398,13167.344186349997,28550.8183668,53318.94108168 2025-08-25,05:56:40.000,237,11047245,5245,0,1756101399,13167.377867900002,25782.420591029993,53318.96903016 2025-08-25,05:56:41.000,237,11047220,5005,0,1756101400,13167.384604209998,28550.832465059997,53318.96204304 2025-08-25,05:56:42.000,237,11047177,5245,0,1756101401,13167.377867900002,30857.843534939995,53318.983004400005 2025-08-25,05:56:43.000,237,11047174,4805,0,1756101402,13167.418285760003,32242.01070174,53319.00396576001 2025-08-25,05:56:44.000,237,11047197,5085,0,1756101403,13167.418285760003,27166.665298260006,53318.94108168 2025-08-25,05:56:45.000,237,11047244,5005,0,1756101404,13167.431758379993,28550.881808970007,53318.96903016 2025-08-25,05:56:46.000,237,11047159,5125,0,1756101405,13167.404813139998,27628.129544580006,53318.97601728001 2025-08-25,05:56:47.000,237,11047199,5365,0,1756101406,13167.418285760003,26705.384329320004,53318.983004400005 2025-08-25,05:56:48.000,237,11047190,5125,0,1756101407,13167.485648859998,25321.153720350005,53318.96204304 2025-08-25,05:56:49.000,237,11047207,5325,0,1756101408,13167.458703619988,32242.208077379997,53318.9480688 2025-08-25,05:56:50.000,237,11047226,5044,0,1756101409,13167.492385169993,35010.584705760004,53318.96204304 2025-08-25,05:56:51.000,237,11047168,4965,0,1756101410,13167.485648859998,26244.032869079994,53319.01794 2025-08-25,05:56:52.000,237,11047161,5485,0,1756101411,13167.458703619988,27628.249379789995,53318.99697864001 2025-08-25,05:56:53.000,237,11047177,5325,0,1756101412,13167.485648859998,30858.062057970004,53318.96903016 2025-08-25,05:56:54.000,237,11047155,5405,0,1756101413,13167.472176239993,26705.454820619998,53318.92710744001 2025-08-25,05:56:55.000,237,11047184,5005,0,1756101414,13167.499121479988,31319.40646908,53318.94108168 2025-08-25,05:56:56.000,237,11047217,5485,0,1756101415,13167.485648859998,23475.66328983,53319.00396576001 2025-08-25,05:56:57.000,237,11047186,4965,0,1756101416,13167.465439929998,30858.047959710006,53318.95505592001 2025-08-25,05:56:58.000,237,11047119,5445,0,1756101417,13167.485648859998,26705.468918879997,53318.92710744001 2025-08-25,05:56:59.000,237,11047193,5325,0,1756101418,13167.505857789998,28551.093282870002,53318.99697864001 2025-08-25,05:57:00.000,237,11047202,5085,0,1756101419,13167.512594099993,31780.86366627,53319.04588848001 2025-08-25,05:57:01.000,237,11047174,4845,0,1756101420,13167.526066719998,26705.43367323,53319.031914240004 2025-08-25,05:57:02.000,237,11047218,5125,0,1756101421,13167.539539339989,29935.267498800007,53319.03890136 2025-08-25,05:57:03.000,237,11047191,5325,0,1756101422,13167.499121479988,32242.257421290007,53319.052875600006 2025-08-25,05:57:04.000,237,11047156,4605,0,1756101423,13167.539539339989,27166.91201781,53319.01794 2025-08-25,05:57:05.000,237,11047156,5245,0,1756101424,13167.492385169993,30858.062057970004,53318.97601728001 2025-08-25,05:57:06.000,237,11047166,4885,0,1756101425,13167.485648859998,30858.10435275,53318.98999152 2025-08-25,05:57:07.000,237,11047163,5605,0,1756101426,13167.526066719998,27166.869723030002,53318.98999152 2025-08-25,05:57:08.000,237,11047163,5245,0,1756101427,13167.492385169993,33626.509177650005,53318.99697864001 2025-08-25,05:57:09.000,237,11047215,5485,0,1756101428,13167.526066719998,28089.727724369994,53319.031914240004 2025-08-25,05:57:10.000,237,11047228,4925,0,1756101429,13167.526066719998,32242.34905998,53319.01095288 2025-08-25,05:57:11.000,237,11047220,4925,0,1756101430,13167.532803029993,31319.540402550003,53319.08082408 2025-08-25,05:57:12.000,237,11047154,5125,0,1756101431,13167.526066719998,28089.770019150004,53319.031914240004 2025-08-25,05:57:13.000,237,11047221,5405,0,1756101432,13167.546275649998,30858.174844049994,53319.05986272 2025-08-25,05:57:14.000,237,11047164,4925,0,1756101433,13167.559748269989,27628.383313259998,53319.052875600006 2025-08-25,05:57:15.000,237,11047227,5605,0,1756101434,13167.553011959993,33626.55147243,53319.08082408 2025-08-25,05:57:16.000,237,11047137,5085,0,1756101435,13167.546275649998,29473.944235079995,53319.00396576001 2025-08-25,05:57:17.000,237,11047127,5365,0,1756101436,13167.586693509998,29473.972431600007,53319.101785440005 2025-08-25,05:57:18.000,237,11047150,5005,0,1756101437,13167.600166129989,29012.494087019993,53319.08082408 2025-08-25,05:57:19.000,237,11047144,5005,0,1756101438,13167.593429819994,33165.08722611,53319.07383696001 2025-08-25,05:57:20.000,237,11047187,5325,0,1756101439,13167.600166129989,27166.919066939998,53319.12973392 2025-08-25,05:57:21.000,237,11047191,5565,0,1756101440,13167.586693509998,30396.724695990008,53319.04588848001 2025-08-25,05:57:22.000,237,11047151,5445,0,1756101441,13167.606902439999,32703.714618480008,53319.04588848001 2025-08-25,05:57:23.000,237,11047144,5005,0,1756101442,13167.633847679994,27628.35511674,53319.04588848001 2025-08-25,05:57:24.000,237,11047130,5044,0,1756101443,13167.620375059989,29473.986529860005,53319.10877256 2025-08-25,05:57:25.000,237,11047140,5165,0,1756101444,13167.640583989989,26244.202048199993,53319.07383696001 2025-08-25,05:57:26.000,237,11047157,5445,0,1756101445,13167.654056609994,24860.020783140004,53319.13672104 2025-08-25,05:57:27.000,237,11047201,5245,0,1756101446,13167.667529229999,30396.844531199997,53319.06684984 2025-08-25,05:57:28.000,237,11047223,5245,0,1756101447,13167.640583989989,32703.919043250004,53319.13672104 2025-08-25,05:57:29.000,237,11047152,5165,0,1756101448,13167.667529229999,30396.943219020002,53319.150695280005 2025-08-25,05:57:30.000,237,11046964,5085,0,1756101449,13167.674265539994,29012.719659180002,53319.10877256 2025-08-25,05:57:31.000,237,11047204,5044,0,1756101450,13167.68100184999,31319.829416880006,53319.150695280005 2025-08-25,05:57:32.000,237,11047168,4805,0,1756101451,13167.687738159999,32242.609877790004,53319.16466952001 2025-08-25,05:57:33.000,237,11047168,5125,0,1756101452,13167.687738159999,27628.615934550005,53319.12973392 2025-08-25,05:57:34.000,237,11047144,5125,0,1756101453,13167.707947089999,24398.810305499996,53319.17165664001 2025-08-25,05:57:35.000,237,11047176,5085,0,1756101454,13167.70121077999,32704.088222370003,53319.150695280005 2025-08-25,05:57:36.000,237,11047112,4925,0,1756101455,13167.694474469994,27628.707573239997,53319.19261800001 2025-08-25,05:57:37.000,237,11047202,4845,0,1756101456,13167.707947089999,30858.527300550006,53319.1576824 2025-08-25,05:57:38.000,237,11047234,5325,0,1756101457,13167.728156019999,32704.10936976,53319.199605120004 2025-08-25,05:57:39.000,237,11047220,4765,0,1756101458,13167.714683399994,29935.732741379994,53319.18563088 2025-08-25,05:57:40.000,237,11047237,5445,0,1756101459,13167.748364949999,29474.402428529997,53319.20659224 2025-08-25,05:57:41.000,237,11047169,5165,0,1756101460,13167.714683399994,34088.396371769995,53319.12973392 2025-08-25,05:57:42.000,237,11047176,4925,0,1756101461,13167.76183756999,31781.35710537,53319.18563088 2025-08-25,05:57:43.000,237,11047204,4965,0,1756101462,13167.795519119994,28551.572623710003,53319.150695280005 2025-08-25,05:57:44.000,237,11047183,5525,0,1756101463,13167.815728049995,28551.523279800007,53319.19261800001 2025-08-25,05:57:45.000,237,11047197,5365,0,1756101464,13167.815728049995,32242.757909520005,53319.17165664001 2025-08-25,05:57:46.000,237,11047181,5325,0,1756101465,13167.82246435999,29474.34603549,53319.1576824 2025-08-25,05:57:47.000,237,11047185,5405,0,1756101466,13167.88982746,33626.981469360006,53319.24152784001 2025-08-25,05:57:48.000,237,11047212,4805,0,1756101467,13167.86288221999,29012.966378729994,53319.220566480006 2025-08-25,05:57:49.000,237,11047159,5365,0,1756101468,13167.86961853,29474.430625049994,53319.21357936001 2025-08-25,05:57:50.000,237,11047221,5525,0,1756101469,13167.916772699995,30858.611890109998,53319.199605120004 2025-08-25,05:57:51.000,237,11047154,4765,0,1756101470,13167.936981629995,32704.158713669996,53319.35332176 2025-08-25,05:57:52.000,237,11047197,5245,0,1756101471,13167.94371793999,31319.984497740006,53319.29043768001 2025-08-25,05:57:53.000,237,11047170,4925,0,1756101472,13167.96392686999,28551.579672840002,53319.37428312 2025-08-25,05:57:54.000,237,11047200,5005,0,1756101473,13167.957190559995,29935.8314292,53319.318386160005 2025-08-25,05:57:55.000,237,11047153,5365,0,1756101474,13167.957190559995,30858.625988369997,53319.33236040001 2025-08-25,05:57:56.000,237,11047189,5485,0,1756101475,13167.99087211,29935.859625719997,53319.33236040001 2025-08-25,05:57:57.000,237,11047219,5365,0,1756101476,13168.017817349995,31320.076136429998,53319.40921872001 2025-08-25,05:57:58.000,237,11047177,5445,0,1756101477,13168.058235209995,28551.636065879997,53319.388257360006 2025-08-25,05:57:59.000,237,11047140,5125,0,1756101478,13168.03128997,28551.60786936,53319.35332176 2025-08-25,05:58:00.000,237,11047173,5285,0,1756101479,13168.07170783,28551.671311529994,53319.437167200005 2025-08-25,05:58:01.000,237,11047141,5605,0,1756101480,13168.078444139996,29474.50816548,53319.437167200005 2025-08-25,05:58:02.000,237,11047180,4845,0,1756101481,13168.08518044999,25321.900928129995,53319.43018008001 2025-08-25,05:58:03.000,237,11047145,5165,0,1756101482,13168.12559830999,30397.28157726,53319.40921872001 2025-08-25,05:58:04.000,237,11047175,5565,0,1756101483,13168.08518044999,28551.706557180005,53319.38127024001 2025-08-25,05:58:05.000,237,11047130,4965,0,1756101484,13168.118861999996,31781.52628449,53319.437167200005 2025-08-25,05:58:06.000,237,11047215,5445,0,1756101485,13168.118861999996,27628.890850619995,53319.43018008001 2025-08-25,05:58:07.000,237,11047137,5245,0,1756101486,13168.098653069996,31781.49808797,53319.40921872001 2025-08-25,05:58:08.000,237,11047198,4965,0,1756101487,13168.09191676,28090.277556510002,53319.388257360006 2025-08-25,05:58:09.000,237,11047196,4885,0,1756101488,13168.10538937999,32242.891842989993,53319.45114144 2025-08-25,05:58:10.000,237,11047182,4965,0,1756101489,13168.12559830999,31320.04793991,53319.45114144 2025-08-25,05:58:11.000,237,11047160,5125,0,1756101490,13168.098653069996,29474.416526789995,53319.41620584 2025-08-25,05:58:12.000,237,11047238,4805,0,1756101491,13168.12559830999,31781.37120363,53319.43018008001 2025-08-25,05:58:13.000,237,11047205,5365,0,1756101492,13168.139070929996,32704.193959319993,53319.42319296 2025-08-25,05:58:14.000,237,11047169,5525,0,1756101493,13168.11212569,29935.739790509993,53319.43018008001 2025-08-25,05:58:15.000,237,11047171,5445,0,1756101494,13168.12559830999,30397.091250750003,53319.43018008001 2025-08-25,05:58:16.000,237,11047207,5245,0,1756101495,13168.159279859996,29474.36718288,53319.486077040005 2025-08-25,05:58:17.000,237,11047171,5605,0,1756101496,13168.15254355,27167.320867350005,53319.44415432 2025-08-25,05:58:18.000,237,11047133,5565,0,1756101497,13168.139070929996,29012.89588743,53319.4721028 2025-08-25,05:58:19.000,237,11047156,5005,0,1756101498,13168.17275248,30397.013710319996,53319.50703840001 2025-08-25,05:58:20.000,237,11047183,5365,0,1756101499,13168.206434029991,31781.293663200006,53319.50005128001 2025-08-25,05:58:21.000,237,11047200,5085,0,1756101500,13168.199697719996,29012.811297869994,53319.486077040005 2025-08-25,05:58:22.000,237,11047196,4845,0,1756101501,13168.233379270001,30858.41451447,53319.54896112001 2025-08-25,05:58:23.000,237,11047118,4925,0,1756101502,13168.240115579996,26705.786129729997,53319.49306416 2025-08-25,05:58:24.000,237,11047248,4885,0,1756101503,13168.253588200001,31781.18087712,53319.486077040005 2025-08-25,05:58:25.000,237,11047201,5565,0,1756101504,13168.240115579996,31781.089238429995,53319.52101264 2025-08-25,05:58:26.000,237,11047184,4965,0,1756101505,13168.206434029991,30858.315826649996,53319.49306416 2025-08-25,05:58:27.000,237,11047198,4805,0,1756101506,13168.226642959991,32703.989534549997,53319.541974 2025-08-25,05:58:28.000,237,11047166,4845,0,1756101507,13168.219906649996,29935.577660519994,53319.54896112001 2025-08-25,05:58:29.000,237,11047158,5085,0,1756101508,13168.199697719996,28089.889854359993,53319.486077040005 2025-08-25,05:58:30.000,237,11047216,5165,0,1756101509,13168.199697719996,23014.51625436,53319.57690960001 2025-08-25,05:58:31.000,237,11047232,4885,0,1756101510,13168.179488789996,31781.124484080006,53319.54896112001 2025-08-25,05:58:32.000,237,11047179,5605,0,1756101511,13168.15254355,27167.095295189996,53319.54896112001 2025-08-25,05:58:33.000,237,11047189,5285,0,1756101512,13168.12559830999,28089.896903490007,53319.52101264 2025-08-25,05:58:34.000,237,11047066,4925,0,1756101513,13168.159279859996,27628.460853690005,53319.534986880004 2025-08-25,05:58:35.000,237,11047169,5285,0,1756101514,13168.13233462,25782.82944057,53319.59088384 2025-08-25,05:58:36.000,237,11047166,4845,0,1756101515,13168.13233462,31319.646139499993,53319.57690960001 2025-08-25,05:58:37.000,237,11047226,4925,0,1756101516,13168.139070929996,29935.450776180005,53319.604858080005 2025-08-25,05:58:38.000,237,11047207,5485,0,1756101517,13168.145807239991,31319.653188630007,53319.49306416 2025-08-25,05:58:39.000,237,11047157,5525,0,1756101518,13168.17275248,29012.677364400006,53319.61883232 2025-08-25,05:58:40.000,237,11047077,5485,0,1756101519,13168.199697719996,29935.422579660008,53319.61883232 2025-08-25,05:58:41.000,237,11047020,4765,0,1756101520,13168.206434029991,33626.58671808,53319.56293536 2025-08-25,05:58:42.000,237,11047195,5485,0,1756101521,13168.226642959991,25782.82239144,53319.6118452 2025-08-25,05:58:43.000,237,11047206,4965,0,1756101522,13168.233379270001,29935.429628790007,53319.555948240006 2025-08-25,05:58:44.000,237,11047121,5325,0,1756101523,13168.280533439996,28089.762970020005,53319.62581944001 2025-08-25,05:58:45.000,237,11047178,4885,0,1756101524,13168.233379270001,29473.958333339993,53319.604858080005 2025-08-25,05:58:46.000,237,11047153,5405,0,1756101525,13168.253588200001,34549.33898247,53319.63280656 2025-08-25,05:58:47.000,237,11047159,5405,0,1756101526,13168.240115579996,31780.962354090007,53319.6118452 2025-08-25,05:58:48.000,237,11047153,5365,0,1756101527,13168.273797130001,29473.958333339993,53319.56992248 2025-08-25,05:58:49.000,237,11047165,5325,0,1756101528,13168.273797130001,31780.941206699994,53319.64678080001 2025-08-25,05:58:50.000,237,11047175,5445,0,1756101529,13168.226642959991,30858.195991440007,53319.63979368 2025-08-25,05:58:51.000,237,11047173,5565,0,1756101530,13168.206434029991,25782.794194920003,53319.61883232 2025-08-25,05:58:52.000,237,11047141,5605,0,1756101531,13168.17275248,30396.766990770004,53319.62581944001 2025-08-25,05:58:53.000,237,11047133,5325,0,1756101532,13168.186225099991,30396.717646859994,53319.64678080001 2025-08-25,05:58:54.000,237,11047187,5525,0,1756101533,13168.15254355,30858.139598399997,53319.63280656 2025-08-25,05:58:55.000,237,11047195,5285,0,1756101534,13168.15254355,28089.699527849996,53319.6118452 2025-08-25,05:58:56.000,237,11047154,4765,0,1756101535,13168.12559830999,29473.916038559997,53319.653767920005 2025-08-25,05:58:57.000,237,11047164,4765,0,1756101536,13168.10538937999,30396.65420469,53319.66774216001 2025-08-25,05:58:58.000,237,11047151,5365,0,1756101537,13168.08518044999,31319.512206030005,53319.63280656 2025-08-25,05:58:59.000,237,11047122,4965,0,1756101538,13168.078444139996,28551.065086350005,53319.66774216001 2025-08-25,05:59:00.000,237,11047148,4885,0,1756101539,13168.08518044999,26705.461869749997,53319.64678080001 2025-08-25,05:59:01.000,237,11047126,5044,0,1756101540,13168.06497151999,32242.257421290007,53319.63979368 2025-08-25,05:59:02.000,237,11047188,5085,0,1756101541,13168.13233462,28089.713626109995,53319.604858080005 2025-08-25,05:59:03.000,237,11047140,4965,0,1756101542,13168.166016169991,28089.727724369994,53319.61883232 2025-08-25,05:59:04.000,237,11047164,5005,0,1756101543,13168.213170340001,28089.706576979996,53319.66075504 2025-08-25,05:59:05.000,237,11047142,4885,0,1756101544,13168.226642959991,27166.954312589995,53319.62581944001 2025-08-25,05:59:06.000,237,11047168,5205,0,1756101545,13168.213170340001,29935.35208836,53319.54896112001 2025-08-25,05:59:07.000,237,11047155,5085,0,1756101546,13168.233379270001,30858.203040570006,53319.59787096001 2025-08-25,05:59:08.000,237,11047181,5325,0,1756101547,13168.260324509996,29474.021775510002,53319.63280656 2025-08-25,05:59:09.000,237,11047167,5365,0,1756101548,13168.273797130001,32703.855601079995,53319.67472928001 2025-08-25,05:59:10.000,237,11047182,4765,0,1756101549,13168.280533439996,29012.712610050003,53319.64678080001 2025-08-25,05:59:11.000,237,11047203,5405,0,1756101550,13168.267060819991,29474.141610720006,53319.67472928001 2025-08-25,05:59:12.000,237,11047151,5365,0,1756101551,13168.246851889991,31319.75187645,53319.702677760004 2025-08-25,05:59:13.000,237,11047167,5285,0,1756101552,13168.273797130001,25321.53437337,53319.64678080001 2025-08-25,05:59:14.000,237,11047206,4925,0,1756101553,13168.273797130001,29012.72670831,53319.702677760004 2025-08-25,05:59:15.000,237,11047152,5085,0,1756101554,13168.246851889991,33626.784093719994,53319.67472928001 2025-08-25,05:59:16.000,237,11047164,4965,0,1756101555,13168.219906649996,26705.800227989996,53319.604858080005 2025-08-25,05:59:17.000,237,11047183,5445,0,1756101556,13168.206434029991,28089.99559131,53319.6817164 2025-08-25,05:59:18.000,237,11047209,5445,0,1756101557,13168.186225099991,29474.19095463,53319.61883232 2025-08-25,05:59:19.000,237,11047181,5285,0,1756101558,13168.166016169991,31781.223171899997,53319.62581944001 2025-08-25,05:59:20.000,237,11047152,4965,0,1756101559,13168.145807239991,29012.825396130007,53319.604858080005 2025-08-25,05:59:21.000,237,11047171,5485,0,1756101560,13168.118861999996,30397.034857709994,53319.66075504 2025-08-25,05:59:22.000,237,11047238,5044,0,1756101561,13168.159279859996,29935.577660519994,53319.66774216001 2025-08-25,05:59:23.000,237,11047131,5325,0,1756101562,13168.17275248,31781.18087712,53319.61883232 2025-08-25,05:59:24.000,237,11047137,5405,0,1756101563,13168.17275248,31319.7166308,53319.66075504 2025-08-25,05:59:25.000,237,11047180,5165,0,1756101564,13168.186225099991,26244.371227320007,53319.6118452 2025-08-25,05:59:26.000,237,11047209,5205,0,1756101565,13168.166016169991,30858.28763013,53319.604858080005 2025-08-25,05:59:27.000,237,11047158,5044,0,1756101566,13168.159279859996,31319.695483410003,53319.59787096001 2025-08-25,05:59:28.000,237,11047189,5285,0,1756101567,13168.186225099991,36395.132525580004,53319.62581944001 2025-08-25,05:59:29.000,237,11047141,5285,0,1756101568,13168.206434029991,31319.75187645,53319.64678080001 2025-08-25,05:59:30.000,237,11047161,5485,0,1756101569,13168.199697719996,24860.07012705,53319.63979368 2025-08-25,05:59:31.000,237,11047182,4605,0,1756101570,13168.206434029991,30396.97141554,53319.59088384 2025-08-25,05:59:32.000,237,11047155,5245,0,1756101571,13168.179488789996,28551.27656025,53319.58389672 2025-08-25,05:59:33.000,237,11047162,4685,0,1756101572,13168.17275248,31781.117434950007,53319.541974 2025-08-25,05:59:34.000,237,11047151,5565,0,1756101573,13168.13233462,29012.719659180002,53319.52799976001 2025-08-25,05:59:35.000,237,11047166,5165,0,1756101574,13168.145807239991,30858.329924909995,53319.534986880004 2025-08-25,05:59:36.000,237,11047205,5765,0,1756101575,13168.13233462,33165.34804392001,53319.52799976001 2025-08-25,05:59:37.000,237,11047180,4965,0,1756101576,13168.10538937999,32703.97543629,53319.534986880004 2025-08-25,05:59:38.000,237,11047153,5325,0,1756101577,13168.09191676,34549.64209506,53319.541974 2025-08-25,05:59:39.000,237,11047104,5005,0,1756101578,13168.11212569,28551.42459198,53319.51402552 2025-08-25,05:59:40.000,237,11047169,5485,0,1756101579,13168.11212569,26705.842522770006,53319.57690960001 2025-08-25,05:59:41.000,237,11047180,4885,0,1756101580,13168.07170783,30397.105349010002,53319.50005128001 2025-08-25,05:59:42.000,237,11047109,5445,0,1756101581,13168.06497151999,27628.700524109998,53319.54896112001 2025-08-25,05:59:43.000,237,11047114,5085,0,1756101582,13168.02455365999,24398.92309158,53319.49306416 2025-08-25,05:59:44.000,237,11047143,5765,0,1756101583,13168.02455365999,31781.321859720003,53319.52101264 2025-08-25,05:59:45.000,237,11047163,5525,0,1756101584,13168.04476258999,28090.108377390003,53319.54896112001 2025-08-25,05:59:46.000,237,11047193,5565,0,1756101585,13168.08518044999,31781.300712330005,53319.604858080005 2025-08-25,05:59:47.000,237,11047185,5245,0,1756101586,13168.07170783,33165.517223040006,53319.61883232 2025-08-25,05:59:48.000,237,11047197,5684,0,1756101587,13168.07170783,29474.317838970004,53319.54896112001 2025-08-25,05:59:49.000,237,11047119,5445,0,1756101588,13168.10538937999,35933.90090055,53319.59088384 2025-08-25,05:59:50.000,237,11047195,5405,0,1756101589,13168.07170783,28090.108377390003,53319.534986880004 2025-08-25,05:59:51.000,237,11047212,4885,0,1756101590,13168.058235209995,25321.604864670007,53319.52799976001 2025-08-25,05:59:52.000,237,11047146,4925,0,1756101591,13168.07170783,32242.65217257,53319.51402552 2025-08-25,05:59:53.000,237,11047156,5085,0,1756101592,13168.058235209995,33165.481977389994,53319.57690960001 2025-08-25,05:59:54.000,237,11047199,5245,0,1756101593,13168.038026279995,27167.292670830007,53319.54896112001 2025-08-25,05:59:55.000,237,11047164,5125,0,1756101594,13168.017817349995,27167.186933880002,53319.57690960001 2025-08-25,05:59:56.000,237,11047156,5085,0,1756101595,13168.02455365999,32704.10232063,53319.541974 2025-08-25,05:59:57.000,237,11047139,5165,0,1756101596,13167.98413579999,27167.342014740003,53319.555948240006 2025-08-25,05:59:58.000,237,11047179,5405,0,1756101597,13167.99087211,25783.104356640004,53319.54896112001 2025-08-25,05:59:59.000,237,11047137,5365,0,1756101598,13168.01108104,29474.37423201,53319.57690960001 2025-08-25,06:00:00.000,237,11047147,5325,0,1756101599,13168.01108104,31781.385301889997,53319.555948240006 2025-08-25,06:00:01.000,237,11047140,4845,0,1756101600,13167.957190559995,32704.29264714,53319.49306416 2025-08-25,06:00:02.000,237,11047113,5645,0,1756101601,13167.97066318,29474.430625049994,53319.486077040005 2025-08-25,06:00:03.000,237,11047143,5525,0,1756101602,13167.936981629995,29474.50816548,53319.45812856001 2025-08-25,06:00:04.000,237,11047158,4805,0,1756101603,13167.936981629995,31320.153676860005,53319.4721028 2025-08-25,06:00:05.000,237,11047200,4925,0,1756101604,13167.936981629995,32704.320843659996,53319.41620584 2025-08-25,06:00:06.000,237,11047152,5125,0,1756101605,13167.93024532,26706.159733620007,53319.45114144 2025-08-25,06:00:07.000,237,11047150,5085,0,1756101606,13167.936981629995,28551.854588910006,53319.52101264 2025-08-25,06:00:08.000,237,11047143,5485,0,1756101607,13167.92350900999,30397.44370725,53319.46511568 2025-08-25,06:00:09.000,237,11047191,5365,0,1756101608,13167.916772699995,29013.269491319996,53319.45114144 2025-08-25,06:00:10.000,237,11047195,5245,0,1756101609,13167.91003639,29474.663246340002,53319.4022316 2025-08-25,06:00:11.000,237,11047187,4925,0,1756101610,13167.90330007999,31320.315806850005,53319.45114144 2025-08-25,06:00:12.000,237,11047181,5485,0,1756101611,13167.88309114999,31781.787102300004,53319.46511568 2025-08-25,06:00:13.000,237,11047197,5165,0,1756101612,13167.896563769995,32243.180857319996,53319.47908992001 2025-08-25,06:00:14.000,237,11047161,5165,0,1756101613,13167.90330007999,30858.985493999993,53319.42319296 2025-08-25,06:00:15.000,237,11047197,5445,0,1756101614,13167.91003639,30858.92910096,53319.437167200005 2025-08-25,06:00:16.000,237,11047214,4765,0,1756101615,13167.88982746,28551.981473249994,53319.47908992001 2025-08-25,06:00:17.000,237,11047155,5405,0,1756101616,13167.91003639,32704.553464950004,53319.49306416 2025-08-25,06:00:18.000,237,11047237,5485,0,1756101617,13167.92350900999,30858.985493999993,53319.45114144 2025-08-25,06:00:19.000,237,11047136,4965,0,1756101618,13167.94371793999,31781.82939708,53319.486077040005 2025-08-25,06:00:20.000,237,11047145,5005,0,1756101619,13168.00434472999,32243.265446880003,53319.486077040005 2025-08-25,06:00:21.000,237,11047174,4845,0,1756101620,13167.96392686999,29936.3248683,53319.44415432 2025-08-25,06:00:22.000,237,11047190,4765,0,1756101621,13167.98413579999,28090.749848220003,53319.46511568 2025-08-25,06:00:23.000,237,11047191,5845,0,1756101622,13167.98413579999,26245.153680749994,53319.45114144 2025-08-25,06:00:24.000,237,11047206,4925,0,1756101623,13167.997608419995,30859.22516442,53319.50005128001 2025-08-25,06:00:25.000,237,11047144,5005,0,1756101624,13168.06497151999,34550.502088919995,53319.4721028 2025-08-25,06:00:26.000,237,11047202,4925,0,1756101625,13168.038026279995,33166.34197125,53319.4721028 2025-08-25,06:00:27.000,237,11047124,4885,0,1756101626,13168.0514989,29013.72063564,53319.47908992001 2025-08-25,06:00:28.000,237,11047158,5085,0,1756101627,13168.058235209995,28552.305733229994,53319.45114144 2025-08-25,06:00:29.000,237,11047215,5325,0,1756101628,13168.078444139996,24399.691446750003,53319.45812856001 2025-08-25,06:00:30.000,237,11047178,5005,0,1756101629,13168.06497151999,34089.16472694,53319.4721028 2025-08-25,06:00:31.000,237,11047202,5125,0,1756101630,13168.08518044999,30859.39434354,53319.46511568 2025-08-25,06:00:32.000,237,11047231,5285,0,1756101631,13168.09191676,27629.567567100006,53319.41620584 2025-08-25,06:00:33.000,237,11047246,4965,0,1756101632,13168.08518044999,29475.15668544,53319.41620584 2025-08-25,06:00:34.000,237,11047195,5405,0,1756101633,13168.13233462,26706.787106190008,53319.40921872001 2025-08-25,06:00:35.000,237,11047191,5485,0,1756101634,13168.166016169991,27629.539370579994,53319.46511568 2025-08-25,06:00:36.000,237,11047224,5085,0,1756101635,13168.159279859996,33627.77097192001,53319.45812856001 2025-08-25,06:00:37.000,237,11047168,4885,0,1756101636,13168.166016169991,30859.39434354,53319.4721028 2025-08-25,06:00:38.000,237,11047144,5044,0,1756101637,13168.199697719996,29936.494047419998,53319.49306416 2025-08-25,06:00:39.000,237,11047258,4765,0,1756101638,13168.253588200001,28090.855585170008,53319.4721028 2025-08-25,06:00:40.000,237,11047165,5365,0,1756101639,13168.253588200001,28552.277536709997,53319.45114144 2025-08-25,06:00:41.000,237,11047133,5605,0,1756101640,13168.287269749992,28552.207045410003,53319.50703840001 2025-08-25,06:00:42.000,237,11047203,5565,0,1756101641,13168.368105469992,32243.491019039997,53319.50703840001 2025-08-25,06:00:43.000,237,11047208,5044,0,1756101642,13168.334423920001,33627.6722841,53319.541974 2025-08-25,06:00:44.000,237,11047226,4925,0,1756101643,13168.388314399992,25322.373219839996,53319.534986880004 2025-08-25,06:00:45.000,237,11047183,5565,0,1756101644,13168.395050710002,27168.068075129995,53319.52799976001 2025-08-25,06:00:46.000,237,11047218,4605,0,1756101645,13168.395050710002,22554.003640590003,53319.51402552 2025-08-25,06:00:47.000,237,11047191,5325,0,1756101646,13168.442204879997,29013.68538999,53319.541974 2025-08-25,06:00:48.000,237,11047187,5405,0,1756101647,13168.408523329992,26706.667270980004,53319.52799976001 2025-08-25,06:00:49.000,237,11047209,5325,0,1756101648,13168.421995949997,28090.897879950004,53319.534986880004 2025-08-25,06:00:50.000,237,11047183,5445,0,1756101649,13168.435468570002,27629.46887928,53319.555948240006 2025-08-25,06:00:51.000,237,11047182,5165,0,1756101650,13168.455677500002,25783.886810070006,53319.54896112001 2025-08-25,06:00:52.000,237,11047215,5445,0,1756101651,13168.442204879997,28552.319831490007,53319.57690960001 2025-08-25,06:00:53.000,237,11047193,5125,0,1756101652,13168.415259640002,28090.9331256,53319.54896112001 2025-08-25,06:00:54.000,237,11047223,5285,0,1756101653,13168.428732259992,32243.533313820008,53319.56293536 2025-08-25,06:00:55.000,237,11047240,5044,0,1756101654,13168.462413809997,30859.302704849993,53319.534986880004 2025-08-25,06:00:56.000,237,11047209,5325,0,1756101655,13168.448941189992,28090.869683430006,53319.52101264 2025-08-25,06:00:57.000,237,11047211,5405,0,1756101656,13168.469150119992,29013.650144340005,53319.52101264 2025-08-25,06:00:58.000,237,11047244,4845,0,1756101657,13168.482622739997,29936.437654380003,53319.49306416 2025-08-25,06:00:59.000,237,11047215,5365,0,1756101658,13168.543249529997,31782.097264020005,53319.59787096001 2025-08-25,06:01:00.000,237,11047032,4885,0,1756101659,13168.576931080002,30859.281557459995,53319.58389672 2025-08-25,06:01:01.000,237,11047215,5525,0,1756101660,13168.576931080002,31782.104313150005,53319.50703840001 2025-08-25,06:01:02.000,237,11047180,4965,0,1756101661,13168.597140010002,34089.14357955,53319.56992248 2025-08-25,06:01:03.000,237,11047242,4965,0,1756101662,13168.590403699993,27168.110369910006,53319.56992248 2025-08-25,06:01:04.000,237,11047190,5125,0,1756101663,13168.617348940003,26706.73071315,53319.57690960001 2025-08-25,06:01:05.000,237,11047185,5445,0,1756101664,13168.617348940003,24399.7266924,53319.534986880004 2025-08-25,06:01:06.000,237,11047189,5365,0,1756101665,13168.644294179998,29936.599784370002,53319.486077040005 2025-08-25,06:01:07.000,237,11047208,5044,0,1756101666,13168.651030489993,25783.907957460004,53319.50703840001 2025-08-25,06:01:08.000,237,11047209,5445,0,1756101667,13168.610612629993,29475.198980219997,53319.49306416 2025-08-25,06:01:09.000,237,11047204,5085,0,1756101668,13168.637557870003,30398.07812895,53319.52799976001 2025-08-25,06:01:10.000,237,11047177,5405,0,1756101669,13168.610612629993,29013.840470850002,53319.56293536 2025-08-25,06:01:11.000,237,11047156,4885,0,1756101670,13168.610612629993,30398.028785040005,53319.47908992001 2025-08-25,06:01:12.000,237,11047232,4925,0,1756101671,13168.576931080002,27168.138566430003,53319.54896112001 2025-08-25,06:01:13.000,237,11047215,5485,0,1756101672,13168.624085249998,27629.553468840008,53319.56992248 2025-08-25,06:01:14.000,237,11047227,5445,0,1756101673,13168.570194769993,30397.965342869997,53319.555948240006 2025-08-25,06:01:15.000,237,11047209,5485,0,1756101674,13168.543249529997,31320.766951169993,53319.555948240006 2025-08-25,06:01:16.000,237,11047188,4845,0,1756101675,13168.543249529997,24399.649151970007,53319.58389672 2025-08-25,06:01:17.000,237,11047149,5245,0,1756101676,13168.576931080002,27168.075124259994,53319.541974 2025-08-25,06:01:18.000,237,11047178,4805,0,1756101677,13168.556722150002,30859.309753980007,53319.534986880004 2025-08-25,06:01:19.000,237,11047204,4845,0,1756101678,13168.563458459997,31782.1395588,53319.54896112001 2025-08-25,06:01:20.000,237,11047184,4925,0,1756101679,13168.563458459997,27168.046927739997,53319.56293536 2025-08-25,06:01:21.000,237,11047163,5445,0,1756101680,13168.576931080002,26706.681369240003,53319.555948240006 2025-08-25,06:01:22.000,237,11047198,4845,0,1756101681,13168.637557870003,27168.082173389994,53319.52799976001 2025-08-25,06:01:23.000,237,11047157,5485,0,1756101682,13168.644294179998,32243.554461210006,53319.52101264 2025-08-25,06:01:24.000,237,11047172,4925,0,1756101683,13168.671239419993,28090.9331256,53319.54896112001 2025-08-25,06:01:25.000,237,11047192,4925,0,1756101684,13168.718393589988,29475.14963631,53319.49306416 2025-08-25,06:01:26.000,237,11047174,4885,0,1756101685,13168.752075139993,29475.213078479996,53319.486077040005 2025-08-25,06:01:27.000,237,11047219,5205,0,1756101686,13168.772284069993,26245.379252910003,53319.51402552 2025-08-25,06:01:28.000,237,11047190,4805,0,1756101687,13168.812701929994,28552.460814089995,53319.555948240006 2025-08-25,06:01:29.000,237,11047112,5125,0,1756101688,13168.880065029989,29475.32586456,53319.45812856001 2025-08-25,06:01:30.000,237,11047143,5325,0,1756101689,13168.907010269999,34089.45374127,53319.6118452 2025-08-25,06:01:31.000,237,11047185,5325,0,1756101690,13168.893537649994,31782.527260949995,53319.56992248 2025-08-25,06:01:32.000,237,11047148,5085,0,1756101691,13168.94069181999,28091.292631229997,53319.555948240006 2025-08-25,06:01:33.000,237,11047183,5525,0,1756101692,13168.96763706,30859.69745613,53319.555948240006 2025-08-25,06:01:34.000,237,11047161,5565,0,1756101693,13168.96763706,26707.160710080003,53319.541974 2025-08-25,06:01:35.000,237,11047211,5605,0,1756101694,13168.994582299994,28091.363122530005,53319.6118452 2025-08-25,06:01:36.000,237,11047152,5165,0,1756101695,13168.98110967999,28091.349024270006,53319.555948240006 2025-08-25,06:01:37.000,237,11047155,5485,0,1756101696,13168.994582299994,29937.050928690005,53319.6118452 2025-08-25,06:01:38.000,237,11047159,5325,0,1756101697,13169.00805492,31321.246292009993,53319.6118452 2025-08-25,06:01:39.000,237,11047144,5044,0,1756101698,13168.98784599,31782.703489199994,53319.61883232 2025-08-25,06:01:40.000,237,11047127,5325,0,1756101699,13168.98110967999,29014.16473083,53319.61883232 2025-08-25,06:01:41.000,237,11047175,5405,0,1756101700,13168.94069181999,31782.682341809996,53319.541974 2025-08-25,06:01:42.000,237,11047144,5005,0,1756101701,13168.96763706,28091.384269920003,53319.604858080005 2025-08-25,06:01:43.000,237,11047157,5485,0,1756101702,13168.96763706,31321.239242879994,53319.59787096001 2025-08-25,06:01:44.000,237,11047163,5325,0,1756101703,13169.00805492,33628.29260754,53319.63979368 2025-08-25,06:01:45.000,237,11047131,5485,0,1756101704,13169.035000159995,29475.586682370005,53319.61883232 2025-08-25,06:01:46.000,237,11047156,4845,0,1756101705,13169.00131860999,30859.85253699,53319.63280656 2025-08-25,06:01:47.000,237,11047177,5445,0,1756101706,13168.98784599,27168.51217032,53319.58389672 2025-08-25,06:01:48.000,237,11047135,5325,0,1756101707,13168.98784599,30859.774996559994,53319.6118452 2025-08-25,06:01:49.000,237,11047154,5044,0,1756101708,13168.96763706,27629.905925340005,53319.6118452 2025-08-25,06:01:50.000,237,11047142,4845,0,1756101709,13169.02152753999,31321.15465332,53319.56992248 2025-08-25,06:01:51.000,237,11047164,5005,0,1756101710,13169.00805492,29475.509141939998,53319.57690960001 2025-08-25,06:01:52.000,237,11047116,4925,0,1756101711,13169.02826385,34089.54537996001,53319.62581944001 2025-08-25,06:01:53.000,237,11047128,5285,0,1756101712,13169.06868171,23938.5726078,53319.6118452 2025-08-25,06:01:54.000,237,11047120,5325,0,1756101713,13169.055209089995,27168.50512119,53319.56992248 2025-08-25,06:01:55.000,237,11047170,5085,0,1756101714,13169.115835879995,25322.859609809995,53319.50005128001 2025-08-25,06:01:56.000,237,11047209,5405,0,1756101715,13169.12257218999,25784.302708739997,53319.56293536 2025-08-25,06:01:57.000,237,11047155,5325,0,1756101716,13169.115835879995,32705.41345881,53319.57690960001 2025-08-25,06:01:58.000,237,11047112,4925,0,1756101717,13169.10909957,31321.218095489996,53319.61883232 2025-08-25,06:01:59.000,237,11047219,5684,0,1756101718,13169.136044809995,35935.31777568,53319.555948240006 2025-08-25,06:02:00.000,237,11047195,5365,0,1756101719,13169.1293085,31321.246292009993,53319.57690960001 2025-08-25,06:02:01.000,237,11047173,5445,0,1756101720,13169.12257218999,35012.47387260001,53319.604858080005 2025-08-25,06:02:02.000,237,11047147,5485,0,1756101721,13169.14951743,27168.582661620007,53319.604858080005 2025-08-25,06:02:03.000,237,11047180,4925,0,1756101722,13169.18993529,27629.990514899997,53319.6817164 2025-08-25,06:02:04.000,237,11047179,5085,0,1756101723,13169.176462669995,34551.12241236,53319.61883232 2025-08-25,06:02:05.000,237,11047142,4965,0,1756101724,13169.21014422,31782.689390939995,53319.61883232 2025-08-25,06:02:06.000,237,11047204,4925,0,1756101725,13169.23035315,25322.97239589,53319.67472928001 2025-08-25,06:02:07.000,237,11047193,5405,0,1756101726,13169.25056208,26245.774004189996,53319.61883232 2025-08-25,06:02:08.000,237,11047212,4965,0,1756101727,13169.28424362999,32244.118391609998,53319.653767920005 2025-08-25,06:02:09.000,237,11047203,5405,0,1756101728,13169.297716249996,26245.809249840007,53319.63979368 2025-08-25,06:02:10.000,237,11047173,5365,0,1756101729,13169.3313978,26707.231201379996,53319.63979368 2025-08-25,06:02:11.000,237,11047177,5285,0,1756101730,13169.344870419991,29014.235222129995,53319.653767920005 2025-08-25,06:02:12.000,237,11047235,5405,0,1756101731,13169.378551969996,30859.86663525,53319.61883232 2025-08-25,06:02:13.000,237,11047164,4885,0,1756101732,13169.398760899996,21631.75186443,53319.63979368 2025-08-25,06:02:14.000,237,11047237,5365,0,1756101733,13169.439178759996,34089.79209951,53319.62581944001 2025-08-25,06:02:15.000,237,11047169,5405,0,1756101734,13169.445915069991,28091.440662959998,53319.63979368 2025-08-25,06:02:16.000,237,11047159,5325,0,1756101735,13169.459387689996,29014.298664300004,53319.70966488 2025-08-25,06:02:17.000,237,11047225,5325,0,1756101736,13169.486332929991,27168.695447699996,53319.68870352 2025-08-25,06:02:18.000,237,11047196,5044,0,1756101737,13169.493069240001,28552.89081102,53319.702677760004 2025-08-25,06:02:19.000,237,11047171,5605,0,1756101738,13169.486332929991,32705.596736189997,53319.64678080001 2025-08-25,06:02:20.000,237,11047215,5165,0,1756101739,13169.533487100001,29937.156665639995,53319.70966488 2025-08-25,06:02:21.000,237,11047184,4965,0,1756101740,13169.520014479996,30398.57156805,53319.70966488 2025-08-25,06:02:22.000,237,11047208,5205,0,1756101741,13169.513278170001,28091.475908609995,53319.63280656 2025-08-25,06:02:23.000,237,11047222,5005,0,1756101742,13169.553696030001,29937.12141999,53319.71665200001 2025-08-25,06:02:24.000,237,11047161,5205,0,1756101743,13169.526750789992,35473.9804137,53319.63280656 2025-08-25,06:02:25.000,237,11047146,5085,0,1756101744,13169.540223409997,27168.67430031,53319.61883232 2025-08-25,06:02:26.000,237,11047189,5285,0,1756101745,13169.567168649992,34089.77095212,53319.59088384 2025-08-25,06:02:27.000,237,11047104,5044,0,1756101746,13169.573904960002,28552.848516240003,53319.58389672 2025-08-25,06:02:28.000,237,11047181,5405,0,1756101747,13169.573904960002,29014.284566040005,53319.57690960001 2025-08-25,06:02:29.000,237,11047165,5445,0,1756101748,13169.594113890002,27168.681349439998,53319.604858080005 2025-08-25,06:02:30.000,237,11047184,5044,0,1756101749,13169.580641269997,31321.380225479996,53319.604858080005 2025-08-25,06:02:31.000,237,11047018,5044,0,1756101750,13169.627795439992,25784.373200040005,53319.64678080001 2025-08-25,06:02:32.000,237,11047115,5325,0,1756101751,13169.607586509992,26707.20300486,53319.61883232 2025-08-25,06:02:33.000,237,11047130,4805,0,1756101752,13169.627795439992,27630.025760549994,53319.604858080005 2025-08-25,06:02:34.000,237,11047166,5044,0,1756101753,13169.681685919997,25784.464838729997,53319.61883232 2025-08-25,06:02:35.000,237,11047168,5125,0,1756101754,13169.661476989997,29014.36210647,53319.6118452 2025-08-25,06:02:36.000,237,11047161,5684,0,1756101755,13169.695158540002,29475.678321059997,53319.59787096001 2025-08-25,06:02:37.000,237,11047215,5405,0,1756101756,13169.674949610002,25323.071083710005,53319.58389672 2025-08-25,06:02:38.000,237,11047158,4765,0,1756101757,13169.695158540002,26245.830397230005,53319.54896112001 2025-08-25,06:02:39.000,237,11047168,5005,0,1756101758,13169.735576400002,29475.671271929998,53319.6118452 2025-08-25,06:02:40.000,237,11047186,4925,0,1756101759,13169.762521639997,29475.685370189996,53319.63280656 2025-08-25,06:02:41.000,237,11047212,4805,0,1756101760,13169.749049019993,28091.4265647,53319.64678080001 2025-08-25,06:02:42.000,237,11047219,5325,0,1756101761,13169.742312709997,28091.461810349996,53319.62581944001 2025-08-25,06:02:43.000,237,11047201,5405,0,1756101762,13169.749049019993,29014.305713430003,53319.604858080005 2025-08-25,06:02:44.000,237,11047185,5205,0,1756101763,13169.749049019993,27630.039858810007,53319.56293536 2025-08-25,06:02:45.000,237,11047195,5684,0,1756101764,13169.755785330002,29475.621928020002,53319.57690960001 2025-08-25,06:02:46.000,237,11047244,4885,0,1756101765,13169.722103779997,33166.905901649996,53319.6118452 2025-08-25,06:02:47.000,237,11047192,5005,0,1756101766,13169.769257949993,33166.905901649996,53319.61883232 2025-08-25,06:02:48.000,237,11047130,5165,0,1756101767,13169.816412120002,33628.33490232,53319.58389672 2025-08-25,06:02:49.000,237,11047224,4965,0,1756101768,13169.829884739993,29475.6642228,53319.63979368 2025-08-25,06:02:50.000,237,11047216,4925,0,1756101769,13169.856829979988,28091.490006869994,53319.59787096001 2025-08-25,06:02:51.000,237,11047226,4765,0,1756101770,13169.843357359998,30398.56451892,53319.56293536 2025-08-25,06:02:52.000,237,11047236,4925,0,1756101771,13169.903984149998,32244.11134248,53319.57690960001 2025-08-25,06:02:53.000,237,11047234,4845,0,1756101772,13169.877038909988,29937.163714769995,53319.534986880004 2025-08-25,06:02:54.000,237,11047189,5365,0,1756101773,13169.903984149998,26707.280545290007,53319.534986880004 2025-08-25,06:02:55.000,237,11047240,5285,0,1756101774,13169.917456769988,28091.525252520005,53319.50703840001 2025-08-25,06:02:56.000,237,11047179,5365,0,1756101775,13169.951138319993,32244.25232508,53319.534986880004 2025-08-25,06:02:57.000,237,11047197,5085,0,1756101776,13169.917456769988,28091.546399910003,53319.59088384 2025-08-25,06:02:58.000,237,11047182,4845,0,1756101777,13169.951138319993,27168.716595089994,53319.56992248 2025-08-25,06:02:59.000,237,11047162,4845,0,1756101778,13169.971347249993,27630.152644889997,53319.57690960001 2025-08-25,06:03:00.000,237,11047148,5085,0,1756101779,13169.998292489989,23938.90391691,53319.6118452 2025-08-25,06:03:01.000,237,11047177,5605,0,1756101780,13170.011765109994,34089.91898385,53319.54896112001 2025-08-25,06:03:02.000,237,11047162,4765,0,1756101781,13170.031974039994,32244.25937421,53319.555948240006 2025-08-25,06:03:03.000,237,11047163,5125,0,1756101782,13170.052182969994,29937.191911290007,53319.45812856001 2025-08-25,06:03:04.000,237,11047182,5085,0,1756101783,13170.072391899994,28552.961302320007,53319.52799976001 2025-08-25,06:03:05.000,237,11047208,5285,0,1756101784,13170.079128209989,29937.163714769995,53319.45114144 2025-08-25,06:03:06.000,237,11047175,5365,0,1756101785,13170.092600829994,32244.26642334,53319.52101264 2025-08-25,06:03:07.000,237,11047165,5285,0,1756101786,13170.153227619994,30860.02171611,53319.4721028 2025-08-25,06:03:08.000,237,11047194,4845,0,1756101787,13170.112809759994,29475.833401919997,53319.4721028 2025-08-25,06:03:09.000,237,11047149,5245,0,1756101788,13170.18017285999,33628.426541010005,53319.52101264 2025-08-25,06:03:10.000,237,11047190,4845,0,1756101789,13170.18690917,26245.87269201,53319.52799976001 2025-08-25,06:03:11.000,237,11047141,5325,0,1756101790,13170.234063339994,29475.8052054,53319.45114144 2025-08-25,06:03:12.000,237,11047144,4925,0,1756101791,13170.28121750999,23477.369179290006,53319.47908992001 2025-08-25,06:03:13.000,237,11047191,5205,0,1756101792,13170.24753596,33628.33490232,53319.486077040005 2025-08-25,06:03:14.000,237,11047203,5325,0,1756101793,13170.28121750999,27630.011662289995,53319.44415432 2025-08-25,06:03:15.000,237,11047165,5205,0,1756101794,13170.274481199995,29937.001584779995,53319.52799976001 2025-08-25,06:03:16.000,237,11047138,4965,0,1756101795,13170.28121750999,30398.430585449998,53319.49306416 2025-08-25,06:03:17.000,237,11047168,4765,0,1756101796,13170.314899059995,30859.746800039997,53319.49306416 2025-08-25,06:03:18.000,237,11047183,5445,0,1756101797,13170.28121750999,31321.17580071,53319.47908992001 2025-08-25,06:03:19.000,237,11047130,5044,0,1756101798,13170.26774489,26707.054973129998,53319.46511568 2025-08-25,06:03:20.000,237,11047168,4845,0,1756101799,13170.294690129995,31321.098260280007,53319.437167200005 2025-08-25,06:03:21.000,237,11047142,4845,0,1756101800,13170.294690129995,29014.094239529994,53319.45812856001 2025-08-25,06:03:22.000,237,11047168,4765,0,1756101801,13170.34184429999,28552.629993209994,53319.486077040005 2025-08-25,06:03:23.000,237,11047165,5325,0,1756101802,13170.30142643999,33166.645083840005,53319.50005128001 2025-08-25,06:03:24.000,237,11047188,4525,0,1756101803,13170.32163536999,30859.655161350005,53319.486077040005 2025-08-25,06:03:25.000,237,11047194,5165,0,1756101804,13170.314899059995,28091.165746889994,53319.46511568 2025-08-25,06:03:26.000,237,11047197,5325,0,1756101805,13170.36205322999,28552.531305390003,53319.44415432 2025-08-25,06:03:27.000,237,11047244,4885,0,1756101806,13170.36205322999,30859.55647353,53319.4721028 2025-08-25,06:03:28.000,237,11047159,5405,0,1756101807,13170.38899847,30398.113374599998,53319.45114144 2025-08-25,06:03:29.000,237,11047181,5325,0,1756101808,13170.38899847,28091.052960810004,53319.388257360006 2025-08-25,06:03:30.000,237,11047173,5365,0,1756101809,13170.36205322999,25784.027792670007,53319.38127024001 2025-08-25,06:03:31.000,237,11047163,5325,0,1756101810,13170.42268001999,27629.581665360005,53319.45812856001 2025-08-25,06:03:32.000,237,11047223,5205,0,1756101811,13170.456361569995,28552.39032279,53319.47908992001 2025-08-25,06:03:33.000,237,11047171,5445,0,1756101812,13170.4092074,29936.578636980004,53319.49306416 2025-08-25,06:03:34.000,237,11047177,5405,0,1756101813,13170.42941633,25322.521251569997,53319.36030888001 2025-08-25,06:03:35.000,237,11047179,5645,0,1756101814,13170.456361569995,29936.501096549997,53319.437167200005 2025-08-25,06:03:36.000,237,11047164,4965,0,1756101815,13170.51025205,26706.646123590006,53319.45812856001 2025-08-25,06:03:37.000,237,11047157,5405,0,1756101816,13170.51025205,28090.820339519996,53319.39524448 2025-08-25,06:03:38.000,237,11047172,4925,0,1756101817,13170.52372466999,29936.444703510002,53319.437167200005 2025-08-25,06:03:39.000,237,11047148,4925,0,1756101818,13170.557406219996,32704.877724930004,53319.44415432 2025-08-25,06:03:40.000,237,11047198,4925,0,1756101819,13170.537197289996,34089.01669521,53319.437167200005 2025-08-25,06:03:41.000,237,11047129,5085,0,1756101820,13170.57087884,32243.385282090007,53319.437167200005 2025-08-25,06:03:42.000,237,11047124,4965,0,1756101821,13170.584351459991,30859.196967900003,53319.42319296 2025-08-25,06:03:43.000,237,11047140,5044,0,1756101822,13170.6112967,28090.756897350002,53319.42319296 2025-08-25,06:03:44.000,237,11047154,4925,0,1756101823,13170.618033009996,31781.928084900006,53319.37428312 2025-08-25,06:03:45.000,237,11047140,4925,0,1756101824,13170.638241939996,28552.143603239994,53319.29043768001 2025-08-25,06:03:46.000,237,11047145,5405,0,1756101825,13170.618033009996,24399.57866067,53319.34633464 2025-08-25,06:03:47.000,237,11047163,5325,0,1756101826,13170.59108777,29475.00865371,53319.37428312 2025-08-25,06:03:48.000,237,11047165,5365,0,1756101827,13170.63150563,27629.412486240006,53319.36030888001 2025-08-25,06:03:49.000,237,11047142,5085,0,1756101828,13170.624769319991,33627.66523497,53319.36030888001 2025-08-25,06:03:50.000,237,11047128,4885,0,1756101829,13170.577615149996,28090.827388649996,53319.33934752001 2025-08-25,06:03:51.000,237,11047147,5645,0,1756101830,13170.577615149996,29936.402408730006,53319.30441192 2025-08-25,06:03:52.000,237,11047190,4885,0,1756101831,13170.6112967,30397.803212879997,53319.33236040001 2025-08-25,06:03:53.000,237,11047132,4845,0,1756101832,13170.59108777,28090.77099561,53319.33934752001 2025-08-25,06:03:54.000,237,11047142,5085,0,1756101833,13170.584351459991,29013.579653039997,53319.28345056 2025-08-25,06:03:55.000,237,11047222,5005,0,1756101834,13170.6112967,32243.413478610004,53319.29043768001 2025-08-25,06:03:56.000,237,11047172,4925,0,1756101835,13170.584351459991,27629.264454510005,53319.28345056 2025-08-25,06:03:57.000,237,11047215,5445,0,1756101836,13170.584351459991,35011.705517430004,53319.28345056 2025-08-25,06:03:58.000,237,11047158,4805,0,1756101837,13170.557406219996,23937.92408784,53319.29043768001 2025-08-25,06:03:59.000,237,11047147,5205,0,1756101838,13170.557406219996,31781.744807519994,53319.2974248 2025-08-25,06:04:00.000,237,11047178,4885,0,1756101839,13170.557406219996,27629.130521040002,53319.33934752001 2025-08-25,06:04:01.000,237,11047176,4925,0,1756101840,13170.55066991,25783.44976401,53319.220566480006 2025-08-25,06:04:02.000,237,11047209,5445,0,1756101841,13170.57087884,31320.273512069994,53319.19261800001 2025-08-25,06:04:03.000,237,11047196,5165,0,1756101842,13170.537197289996,29474.656197210003,53319.26248920001 2025-08-25,06:04:04.000,237,11047203,5605,0,1756101843,13170.584351459991,23014.946251290006,53319.28345056 2025-08-25,06:04:05.000,237,11047133,5445,0,1756101844,13170.577615149996,30858.795167489996,53319.19261800001 2025-08-25,06:04:06.000,237,11047210,4925,0,1756101845,13170.564142529991,29474.606853300007,53319.21357936001 2025-08-25,06:04:07.000,237,11047183,5365,0,1756101846,13170.604560389991,31320.2100699,53319.24152784001 2025-08-25,06:04:08.000,237,11047234,4965,0,1756101847,13170.624769319991,32243.004629069997,53319.199605120004 2025-08-25,06:04:09.000,237,11047069,5485,0,1756101848,13170.638241939996,32704.45477713,53319.220566480006 2025-08-25,06:04:10.000,237,11047247,5125,0,1756101849,13170.624769319991,29474.613902430006,53319.2275536 2025-08-25,06:04:11.000,237,11047238,4925,0,1756101850,13170.604560389991,27629.01068583,53319.23454072 2025-08-25,06:04:12.000,237,11047179,5445,0,1756101851,13170.59108777,29013.177852630004,53319.17864376 2025-08-25,06:04:13.000,237,11047152,4965,0,1756101852,13170.597824079996,29936.007657449998,53319.13672104 2025-08-25,06:04:14.000,237,11047197,5405,0,1756101853,13170.564142529991,26244.75892947,53319.16466952001 2025-08-25,06:04:15.000,237,11046964,5125,0,1756101854,13170.52372466999,24399.141614609995,53319.20659224 2025-08-25,06:04:16.000,237,11047238,4885,0,1756101855,13170.52372466999,25783.428616620004,53319.21357936001 2025-08-25,06:04:17.000,237,11047223,5445,0,1756101856,13170.51025205,30397.43665812,53319.17864376 2025-08-25,06:04:18.000,237,11047173,5485,0,1756101857,13170.496779429996,26706.209077530002,53319.150695280005 2025-08-25,06:04:19.000,237,11047169,5405,0,1756101858,13170.456361569995,27167.52529212,53319.150695280005 2025-08-25,06:04:20.000,237,11047180,5085,0,1756101859,13170.44288894999,29013.22014741,53319.10877256 2025-08-25,06:04:21.000,237,11047172,4765,0,1756101860,13170.42268001999,29935.944215280004,53319.08082408 2025-08-25,06:04:22.000,237,11047167,5365,0,1756101861,13170.436152639995,30397.330921169996,53319.13672104 2025-08-25,06:04:23.000,237,11047153,5405,0,1756101862,13170.476570499995,27167.560537769998,53319.0878112 2025-08-25,06:04:24.000,237,11047148,4925,0,1756101863,13170.53046098,33165.75689346,53319.04588848001 2025-08-25,06:04:25.000,237,11047168,5044,0,1756101864,13170.516988359996,33627.101304569995,53319.02492712001 2025-08-25,06:04:26.000,237,11047195,5445,0,1756101865,13170.557406219996,30397.380265080006,53319.09479832001 2025-08-25,06:04:27.000,237,11047171,5365,0,1756101866,13170.564142529991,27167.581685159996,53319.0878112 2025-08-25,06:04:28.000,237,11047197,5285,0,1756101867,13170.54393359999,30397.43665812,53319.01794 2025-08-25,06:04:29.000,237,11047132,5005,0,1756101868,13170.55066991,37318.40642559,53319.02492712001 2025-08-25,06:04:30.000,237,11047179,5485,0,1756101869,13170.57087884,30397.42960899,53319.01095288 2025-08-25,06:04:31.000,237,11047183,5445,0,1756101870,13170.55066991,32243.011678199997,53319.06684984 2025-08-25,06:04:32.000,237,11047169,5325,0,1756101871,13170.597824079996,31320.21711903,53319.04588848001 2025-08-25,06:04:33.000,237,11047153,5405,0,1756101872,13170.57087884,31320.21711903,53319.031914240004 2025-08-25,06:04:34.000,237,11047184,4965,0,1756101873,13170.55066991,29936.078148750006,53319.04588848001 2025-08-25,06:04:35.000,237,11047240,4805,0,1756101874,13170.537197289996,30397.387314210006,53319.00396576001 2025-08-25,06:04:36.000,237,11047205,5485,0,1756101875,13170.50351573999,25322.02076334,53319.031914240004 2025-08-25,06:04:37.000,237,11047175,5205,0,1756101876,13170.476570499995,30858.75992184,53318.9480688 2025-08-25,06:04:38.000,237,11047221,5405,0,1756101877,13170.46983419,26244.7659786,53319.01095288 2025-08-25,06:04:39.000,237,11047168,4845,0,1756101878,13170.456361569995,28090.2987039,53318.983004400005 2025-08-25,06:04:40.000,237,11047154,4965,0,1756101879,13170.44962526,23937.649171769997,53319.01095288 2025-08-25,06:04:41.000,237,11047191,5365,0,1756101880,13170.375525849995,32704.229204970005,53318.96204304 2025-08-25,06:04:42.000,237,11047213,5285,0,1756101881,13170.436152639995,25321.774043790007,53318.9480688 2025-08-25,06:04:43.000,237,11047163,5485,0,1756101882,13170.456361569995,34549.78307766,53318.92012032 2025-08-25,06:04:44.000,237,11047191,5565,0,1756101883,13170.415943709995,26705.91301407,53318.885184720006 2025-08-25,06:04:45.000,237,11047137,5605,0,1756101884,13170.46309787999,29012.90293656,53318.83627488001 2025-08-25,06:04:46.000,237,11047193,5325,0,1756101885,13170.44288894999,29012.832445260006,53318.89217184 2025-08-25,06:04:47.000,237,11047186,4965,0,1756101886,13170.50351573999,25782.99861969,53318.87819760001 2025-08-25,06:04:48.000,237,11047193,5445,0,1756101887,13170.537197289996,30396.97141554,53318.9131332 2025-08-25,06:04:49.000,237,11047206,5085,0,1756101888,13170.557406219996,29474.176856370002,53318.94108168 2025-08-25,06:04:50.000,237,11047162,5125,0,1756101889,13170.597824079996,31319.794171229994,53318.89915896 2025-08-25,06:04:51.000,237,11047208,4925,0,1756101890,13170.597824079996,30396.97141554,53318.864223360004 2025-08-25,06:04:52.000,237,11047170,4925,0,1756101891,13170.6112967,26705.75088408,53318.843262 2025-08-25,06:04:53.000,237,11047188,5044,0,1756101892,13170.6112967,35933.80221273001,53318.864223360004 2025-08-25,06:04:54.000,237,11047139,5245,0,1756101893,13170.618033009996,27628.587738029993,53318.864223360004 2025-08-25,06:04:55.000,237,11047141,5605,0,1756101894,13170.59108777,29474.155708980004,53318.79435216 2025-08-25,06:04:56.000,237,11047157,5205,0,1756101895,13170.577615149996,27628.566590639995,53318.85723624001 2025-08-25,06:04:57.000,237,11047182,4965,0,1756101896,13170.564142529991,29012.776052219997,53318.82230064 2025-08-25,06:04:58.000,237,11047302,5085,0,1756101897,13170.516988359996,32242.532337359997,53318.83627488001 2025-08-25,06:04:59.000,237,11047164,5005,0,1756101898,13170.516988359996,31319.688434280004,53318.82928776001 2025-08-25,06:05:00.000,237,11047188,4845,0,1756101899,13170.49004312,26244.28663776,53318.79435216 2025-08-25,06:05:01.000,237,11047223,5405,0,1756101900,13170.46983419,31781.096287559994,53318.843262 2025-08-25,06:05:02.000,237,11047041,5525,0,1756101901,13170.42941633,29474.021775510002,53318.843262 2025-08-25,06:05:03.000,237,11047133,5205,0,1756101902,13170.4092074,29474.021775510002,53318.80133928 2025-08-25,06:05:04.000,237,11047193,5445,0,1756101903,13170.4092074,26244.223195590006,53318.79435216 2025-08-25,06:05:05.000,237,11047218,5285,0,1756101904,13170.38899847,25782.737801879994,53318.766403680005 2025-08-25,06:05:06.000,237,11047166,4885,0,1756101905,13170.36878954,30858.090254490002,53318.79435216 2025-08-25,06:05:07.000,237,11047210,4965,0,1756101906,13170.395734779995,32703.665274569998,53318.78037792 2025-08-25,06:05:08.000,237,11047255,5565,0,1756101907,13170.395734779995,29935.225204019996,53318.75941656001 2025-08-25,06:05:09.000,237,11046993,5245,0,1756101908,13170.375525849995,31319.40646908,53318.717493840006 2025-08-25,06:05:10.000,237,11047180,4885,0,1756101909,13170.32163536999,29473.768006829996,53318.73845520001 2025-08-25,06:05:11.000,237,11047219,5365,0,1756101910,13170.32837168,26243.95532865,53318.73845520001 2025-08-25,06:05:12.000,237,11047210,4965,0,1756101911,13170.335107989995,29473.697515530002,53318.75941656001 2025-08-25,06:05:13.000,237,11047207,5365,0,1756101912,13170.335107989995,28089.537397859996,53318.74544232 2025-08-25,06:05:14.000,237,11047226,4845,0,1756101913,13170.34184429999,30857.921075370003,53318.696532480004 2025-08-25,06:05:15.000,237,11047222,5085,0,1756101914,13170.32837168,29012.317858769995,53318.66159688001 2025-08-25,06:05:16.000,237,11047203,5605,0,1756101915,13170.30816275,26243.905984740006,53318.66159688001 2025-08-25,06:05:17.000,237,11047199,5405,0,1756101916,13170.36205322999,25321.083229049997,53318.598712800005 2025-08-25,06:05:18.000,237,11047234,4925,0,1756101917,13170.26774489,29473.619975099995,53318.66858400001 2025-08-25,06:05:19.000,237,11047164,5005,0,1756101918,13170.335107989995,32242.095291300007,53318.67557112 2025-08-25,06:05:20.000,237,11047178,5005,0,1756101919,13170.32163536999,27628.05200415,53318.6336484 2025-08-25,06:05:21.000,237,11047213,5565,0,1756101920,13170.335107989995,29012.212121820005,53318.59172568001 2025-08-25,06:05:22.000,237,11047214,4965,0,1756101921,13170.314899059995,32703.439702410004,53318.5637772 2025-08-25,06:05:23.000,237,11047156,5285,0,1756101922,13170.32837168,27628.03085676,53318.58473856 2025-08-25,06:05:24.000,237,11047232,5044,0,1756101923,13170.32837168,29934.978484470004,53318.6336484 2025-08-25,06:05:25.000,237,11047184,4765,0,1756101924,13170.314899059995,27166.57365957,53318.61268704 2025-08-25,06:05:26.000,237,11047191,5325,0,1756101925,13170.36878954,29473.528336410003,53318.57775144 2025-08-25,06:05:27.000,237,11047213,5285,0,1756101926,13170.314899059995,29473.478992500008,53318.549802960006 2025-08-25,06:05:28.000,237,11047172,4845,0,1756101927,13170.314899059995,29934.886845779998,53318.62666128 2025-08-25,06:05:29.000,237,11047171,5525,0,1756101928,13170.314899059995,29012.000647919995,53318.52185448001 2025-08-25,06:05:30.000,237,11047188,4805,0,1756101929,13170.26100857999,29011.95130401,53318.57076432001 2025-08-25,06:05:31.000,237,11047102,5005,0,1756101930,13170.30142643999,27627.762989819996,53318.479931760005 2025-08-25,06:05:32.000,237,11047133,5525,0,1756101931,13170.30142643999,35932.83648192001,53318.51486736 2025-08-25,06:05:33.000,237,11047135,5365,0,1756101932,13170.254272269995,29934.675371880003,53318.5637772 2025-08-25,06:05:34.000,237,11047133,5525,0,1756101933,13170.234063339994,30396.097323420006,53318.50089312001 2025-08-25,06:05:35.000,237,11047224,5005,0,1756101934,13170.18690917,26704.7922024,53318.51486736 2025-08-25,06:05:36.000,237,11047145,5365,0,1756101935,13170.213854409994,30396.055028639996,53318.549802960006 2025-08-25,06:05:37.000,237,11047180,4765,0,1756101936,13170.2071181,26704.7922024,53318.50089312001 2025-08-25,06:05:38.000,237,11047158,4925,0,1756101937,13170.15996392999,28550.3249277,53318.55679008 2025-08-25,06:05:39.000,237,11047130,4885,0,1756101938,13170.18017285999,28550.275583790004,53318.43800904 2025-08-25,06:05:40.000,237,11047155,5605,0,1756101939,13170.166700239999,33625.63508553,53318.45198328001 2025-08-25,06:05:41.000,237,11047216,4925,0,1756101940,13170.153227619994,35009.774055810005,53318.41704768 2025-08-25,06:05:42.000,237,11047134,4965,0,1756101941,13170.153227619994,30395.730768659996,53318.45198328001 2025-08-25,06:05:43.000,237,11047138,5205,0,1756101942,13170.092600829994,24397.569658620007,53318.3890992 2025-08-25,06:05:44.000,237,11047136,4885,0,1756101943,13170.085864519999,28088.740846169996,53318.431021920005 2025-08-25,06:05:45.000,237,11047184,5125,0,1756101944,13170.018501419989,25781.772071069994,53318.382112080006 2025-08-25,06:05:46.000,237,11047128,4925,0,1756101945,13169.998292489989,28550.113453800004,53318.29826664 2025-08-25,06:05:47.000,237,11047136,5205,0,1756101946,13169.951138319993,29472.76703037,53318.37512496001 2025-08-25,06:05:48.000,237,11047193,5525,0,1756101947,13169.930929389993,29011.359177089995,53318.35416360001 2025-08-25,06:05:49.000,237,11047179,5445,0,1756101948,13169.903984149998,28088.564617919998,53318.37512496001 2025-08-25,06:05:50.000,237,11047187,5445,0,1756101949,13169.850093669993,33163.80428445,53318.333202240006 2025-08-25,06:05:51.000,237,11047200,5044,0,1756101950,13169.829884739993,30395.448803460007,53318.29127952 2025-08-25,06:05:52.000,237,11047226,5044,0,1756101951,13169.836621050003,30395.434705199994,53318.29127952 2025-08-25,06:05:53.000,237,11047177,5325,0,1756101952,13169.796203190002,26242.85566437,53318.312240880005 2025-08-25,06:05:54.000,237,11047188,4925,0,1756101953,13169.749049019993,31318.14467481,53318.28429240001 2025-08-25,06:05:55.000,237,11047154,4965,0,1756101954,13169.749049019993,29472.59785125,53318.27031816 2025-08-25,06:05:56.000,237,11047103,5365,0,1756101955,13169.796203190002,25781.412565439998,53318.29127952 2025-08-25,06:05:57.000,237,11047148,5205,0,1756101956,13169.755785330002,30395.307820860005,53318.24236968 2025-08-25,06:05:58.000,237,11047133,5525,0,1756101957,13169.742312709997,29933.928164099998,53318.1794856 2025-08-25,06:05:59.000,237,11047113,5365,0,1756101958,13169.749049019993,28549.718702519996,53318.214421200006 2025-08-25,06:06:00.000,237,11047099,5445,0,1756101959,13169.775994260002,32702.269546829993,53318.20743408001 2025-08-25,06:06:01.000,237,11047126,4885,0,1756101960,13169.735576400002,29933.90701671,53318.2493568 2025-08-25,06:06:02.000,237,11047174,5205,0,1756101961,13169.708631159992,27165.558584850005,53318.17249848 2025-08-25,06:06:03.000,237,11047156,5125,0,1756101962,13169.722103779997,31318.067134380006,53318.214421200006 2025-08-25,06:06:04.000,237,11047212,5005,0,1756101963,13169.775994260002,30395.314869990005,53318.22140832 2025-08-25,06:06:05.000,237,11047179,5485,0,1756101964,13169.742312709997,27627.043978560003,53318.20743408001 2025-08-25,06:06:06.000,237,11047179,5125,0,1756101965,13169.708631159992,33163.68444924,53318.15153712 2025-08-25,06:06:07.000,237,11047189,5325,0,1756101966,13169.701894849997,30395.3642139,53318.17249848 2025-08-25,06:06:08.000,237,11047206,5005,0,1756101967,13169.728840089992,24397.259496900006,53318.13756288001 2025-08-25,06:06:09.000,237,11047197,5405,0,1756101968,13169.715367470002,29472.569654730003,53318.12358864 2025-08-25,06:06:10.000,237,11047177,5245,0,1756101969,13169.695158540002,27627.029880300004,53318.15852424001 2025-08-25,06:06:11.000,237,11047152,4925,0,1756101970,13169.695158540002,26242.813369590003,53318.15153712 2025-08-25,06:06:12.000,237,11047185,5445,0,1756101971,13169.668213299992,27165.60087963,53318.17249848 2025-08-25,06:06:13.000,237,11047194,5005,0,1756101972,13169.674949610002,29933.857672800004,53318.1096144 2025-08-25,06:06:14.000,237,11047222,4925,0,1756101973,13169.641268059997,27165.523339199994,53318.0746788 2025-08-25,06:06:15.000,237,11047186,5165,0,1756101974,13169.614322820002,34086.39441885,53318.1096144 2025-08-25,06:06:16.000,237,11047169,5525,0,1756101975,13169.607586509992,26242.735829159996,53318.05371744 2025-08-25,06:06:17.000,237,11047216,4965,0,1756101976,13169.614322820002,30395.265526079995,53318.08865304001 2025-08-25,06:06:18.000,237,11047198,5205,0,1756101977,13169.594113890002,30856.645182840002,53318.10262728 2025-08-25,06:06:19.000,237,11047151,5205,0,1756101978,13169.573904960002,27165.523339199994,53318.08166592 2025-08-25,06:06:20.000,237,11047198,4965,0,1756101979,13169.580641269997,32702.20610466,53318.15852424001 2025-08-25,06:06:21.000,237,11047200,5044,0,1756101980,13169.560432339997,31318.024839599995,53318.06070456 2025-08-25,06:06:22.000,237,11047229,5645,0,1756101981,13169.553696030001,33625.021811219995,53318.08865304001 2025-08-25,06:06:23.000,237,11047164,4805,0,1756101982,13169.533487100001,26242.785173070006,53318.13057576 2025-08-25,06:06:24.000,237,11047226,4845,0,1756101983,13169.533487100001,27165.565633980004,53318.144550000005 2025-08-25,06:06:25.000,237,11047172,4925,0,1756101984,13169.499805549996,27165.558584850005,53318.10262728 2025-08-25,06:06:26.000,237,11047201,5405,0,1756101985,13169.506541859992,27165.558584850005,53317.98384624 2025-08-25,06:06:27.000,237,11047273,5445,0,1756101986,13169.520014479996,30395.272575209994,53318.01878184001 2025-08-25,06:06:28.000,237,11047174,4965,0,1756101987,13169.533487100001,28088.310849240006,53318.03275608 2025-08-25,06:06:29.000,237,11047211,5485,0,1756101988,13169.546959719992,26242.756976549994,53318.01179472 2025-08-25,06:06:30.000,237,11047178,5005,0,1756101989,13169.540223409997,29472.485065169996,53318.03974320001 2025-08-25,06:06:31.000,237,11047205,5325,0,1756101990,13169.526750789992,31779.45384027,53318.01179472 2025-08-25,06:06:32.000,237,11047170,5044,0,1756101991,13169.526750789992,30856.65223197,53317.976859120005 2025-08-25,06:06:33.000,237,11047144,4965,0,1756101992,13169.506541859992,30856.616986320005,53317.95589776 2025-08-25,06:06:34.000,237,11047151,5285,0,1756101993,13169.513278170001,30856.631084580004,53318.03974320001 2025-08-25,06:06:35.000,237,11047172,5005,0,1756101994,13169.513278170001,29933.850623670005,53317.976859120005 2025-08-25,06:06:36.000,237,11047193,5245,0,1756101995,13169.520014479996,29472.506212559994,53317.94891064001 2025-08-25,06:06:37.000,237,11047221,5245,0,1756101996,13169.533487100001,33625.014762089995,53317.90698792 2025-08-25,06:06:38.000,237,11047185,5485,0,1756101997,13169.546959719992,30856.722723269995,53317.976859120005 2025-08-25,06:06:39.000,237,11047231,5325,0,1756101998,13169.567168649992,32240.88284094,53318.01179472 2025-08-25,06:06:40.000,237,11047216,4845,0,1756101999,13169.594113890002,28549.739849909995,53317.976859120005 2025-08-25,06:06:41.000,237,11047219,5405,0,1756102000,13169.580641269997,30395.37126303,53317.98384624 2025-08-25,06:06:42.000,237,11047228,4925,0,1756102001,13169.587377579992,29472.541458210006,53318.0048076 2025-08-25,06:06:43.000,237,11047218,5125,0,1756102002,13169.567168649992,23935.85869275,53317.976859120005 2025-08-25,06:06:44.000,237,11047270,5005,0,1756102003,13169.600850199997,26704.193026349996,53317.997820480006 2025-08-25,06:06:45.000,237,11047178,5044,0,1756102004,13169.567168649992,26704.193026349996,53317.98384624 2025-08-25,06:06:46.000,237,11047201,5325,0,1756102005,13169.573904960002,29011.189997969996,53317.95589776 2025-08-25,06:06:47.000,237,11047226,4565,0,1756102006,13169.587377579992,25320.032908680005,53318.046730320006 2025-08-25,06:06:48.000,237,11047193,5525,0,1756102007,13169.594113890002,34086.486057539994,53318.01878184001 2025-08-25,06:06:49.000,237,11047194,4925,0,1756102008,13169.526750789992,28549.775095560006,53317.99083336001 2025-08-25,06:06:50.000,237,11047210,4925,0,1756102009,13169.587377579992,22551.663329429997,53317.96987200001 2025-08-25,06:06:51.000,237,11047175,5405,0,1756102010,13169.567168649992,25320.025859550005,53317.95589776 2025-08-25,06:06:52.000,237,11047222,4805,0,1756102011,13169.567168649992,29472.58375299,53318.025768960004 2025-08-25,06:06:53.000,237,11047193,5445,0,1756102012,13169.567168649992,29011.211145359994,53318.03974320001 2025-08-25,06:06:54.000,237,11047140,4885,0,1756102013,13169.533487100001,28549.789193820005,53318.0048076 2025-08-25,06:06:55.000,237,11047242,5165,0,1756102014,13169.594113890002,30856.722723269995,53318.03275608 2025-08-25,06:06:56.000,237,11047207,5205,0,1756102015,13169.594113890002,26242.83451698,53317.91397504 2025-08-25,06:06:57.000,237,11047193,5365,0,1756102016,13169.607586509992,28549.810341210003,53318.0048076 2025-08-25,06:06:58.000,237,11047186,4925,0,1756102017,13169.594113890002,33625.12049904,53318.01179472 2025-08-25,06:06:59.000,237,11047214,4925,0,1756102018,13169.668213299992,29933.977508009993,53318.03974320001 2025-08-25,06:07:00.000,237,11047022,5125,0,1756102019,13169.661476989997,25781.447811089995,53318.08166592 2025-08-25,06:07:01.000,237,11047202,4885,0,1756102020,13169.648004369992,25781.412565439998,53318.0048076 2025-08-25,06:07:02.000,237,11047214,4805,0,1756102021,13169.668213299992,27626.994634650007,53318.06769168001 2025-08-25,06:07:03.000,237,11047197,5405,0,1756102022,13169.701894849997,27165.5938305,53318.01878184001 2025-08-25,06:07:04.000,237,11047177,5365,0,1756102023,13169.715367470002,29011.161801449998,53318.06070456 2025-08-25,06:07:05.000,237,11047203,5405,0,1756102024,13169.701894849997,28549.711653389997,53318.05371744 2025-08-25,06:07:06.000,237,11047186,4765,0,1756102025,13169.681685919997,29933.956360619995,53318.025768960004 2025-08-25,06:07:07.000,237,11047213,5405,0,1756102026,13169.681685919997,30856.729772399995,53318.046730320006 2025-08-25,06:07:08.000,237,11047152,4765,0,1756102027,13169.654740680002,29933.89996758,53318.03974320001 2025-08-25,06:07:09.000,237,11047123,5245,0,1756102028,13169.695158540002,33624.93017253,53318.095640160005 2025-08-25,06:07:10.000,237,11047211,5205,0,1756102029,13169.688422229992,31318.074183510005,53318.046730320006 2025-08-25,06:07:11.000,237,11047163,5085,0,1756102030,13169.668213299992,26242.771074810007,53318.0746788 2025-08-25,06:07:12.000,237,11047211,5405,0,1756102031,13169.654740680002,29933.822427150008,53318.01878184001 2025-08-25,06:07:13.000,237,11047212,4845,0,1756102032,13169.668213299992,27626.825455529994,53318.03974320001 2025-08-25,06:07:14.000,237,11047166,5085,0,1756102033,13169.661476989997,24397.083268650007,53318.06070456 2025-08-25,06:07:15.000,237,11047185,5645,0,1756102034,13169.674949610002,31317.940250040003,53318.025768960004 2025-08-25,06:07:16.000,237,11047203,5325,0,1756102035,13169.695158540002,28549.493130360002,53318.095640160005 2025-08-25,06:07:17.000,237,11047208,4925,0,1756102036,13169.668213299992,27626.663325539994,53318.1096144 2025-08-25,06:07:18.000,237,11047216,4765,0,1756102037,13169.648004369992,29472.210149100007,53318.03275608 2025-08-25,06:07:19.000,237,11047149,5165,0,1756102038,13169.661476989997,29933.646198899994,53318.08166592 2025-08-25,06:07:20.000,237,11047161,5165,0,1756102039,13169.668213299992,34547.463913889995,53318.06769168001 2025-08-25,06:07:21.000,237,11047160,4925,0,1756102040,13169.668213299992,26242.390421789998,53318.06769168001 2025-08-25,06:07:22.000,237,11047157,5245,0,1756102041,13169.674949610002,33163.30379622,53318.08865304001 2025-08-25,06:07:23.000,237,11047160,4965,0,1756102042,13169.715367470002,29010.752951910006,53318.06070456 2025-08-25,06:07:24.000,237,11047202,4845,0,1756102043,13169.708631159992,29010.689509739997,53318.0746788 2025-08-25,06:07:25.000,237,11047224,4845,0,1756102044,13169.742312709997,28087.91609796,53318.08865304001 2025-08-25,06:07:26.000,237,11047171,5245,0,1756102045,13169.722103779997,26703.805324200002,53318.11660152001 2025-08-25,06:07:27.000,237,11047154,5005,0,1756102046,13169.708631159992,29472.097363020002,53318.03275608 2025-08-25,06:07:28.000,237,11047120,4965,0,1756102047,13169.789466879993,29933.491118039994,53318.06769168001 2025-08-25,06:07:29.000,237,11047212,4925,0,1756102048,13169.735576400002,33624.56361777001,53318.03974320001 2025-08-25,06:07:30.000,237,11047182,5044,0,1756102049,13169.722103779997,33624.61296168,53318.08865304001 2025-08-25,06:07:31.000,237,11047201,5044,0,1756102050,13169.722103779997,23474.027891670004,53318.095640160005 2025-08-25,06:07:32.000,237,11047162,4805,0,1756102051,13169.708631159992,29472.069166500005,53318.08865304001 2025-08-25,06:07:33.000,237,11047259,5245,0,1756102052,13169.728840089992,29472.062117370006,53318.08166592 2025-08-25,06:07:34.000,237,11047196,5044,0,1756102053,13169.701894849997,27626.515293810007,53318.13756288001 2025-08-25,06:07:35.000,237,11047148,5125,0,1756102054,13169.641268059997,30394.814381760007,53318.12358864 2025-08-25,06:07:36.000,237,11047165,5365,0,1756102055,13169.641268059997,31317.587793540006,53318.15852424001 2025-08-25,06:07:37.000,237,11047147,5165,0,1756102056,13169.641268059997,28549.232312549997,53318.1096144 2025-08-25,06:07:38.000,237,11047195,5245,0,1756102057,13169.634531750002,35008.653244140005,53318.13756288001 2025-08-25,06:07:39.000,237,11047181,5325,0,1756102058,13169.654740680002,27626.367262080006,53318.15852424001 2025-08-25,06:07:40.000,237,11047198,4645,0,1756102059,13169.627795439992,31317.460909200003,53318.08166592 2025-08-25,06:07:41.000,237,11047201,5325,0,1756102060,13169.621059129997,29010.456888450004,53318.12358864 2025-08-25,06:07:42.000,237,11047177,5125,0,1756102061,13169.614322820002,29471.80834869,53318.12358864 2025-08-25,06:07:43.000,237,11047156,4805,0,1756102062,13169.627795439992,31317.32697573,53318.165511360006 2025-08-25,06:07:44.000,237,11047189,5485,0,1756102063,13169.627795439992,26242.016817900003,53318.12358864 2025-08-25,06:07:45.000,237,11047177,5725,0,1756102064,13169.580641269997,29471.681464349997,53318.11660152001 2025-08-25,06:07:46.000,237,11047185,5245,0,1756102065,13169.600850199997,23012.30282754,53318.10262728 2025-08-25,06:07:47.000,237,11047220,4925,0,1756102066,13169.587377579992,28087.542494070003,53318.1096144 2025-08-25,06:07:48.000,237,11047153,5044,0,1756102067,13169.594113890002,30855.799287240006,53318.1096144 2025-08-25,06:07:49.000,237,11047238,4885,0,1756102068,13169.567168649992,28548.89395431,53318.0746788 2025-08-25,06:07:50.000,237,11047224,4725,0,1756102069,13169.533487100001,32701.353159930004,53318.144550000005 2025-08-25,06:07:51.000,237,11047188,4965,0,1756102070,13169.540223409997,31317.235337039994,53318.165511360006 2025-08-25,06:07:52.000,237,11047173,5325,0,1756102071,13169.540223409997,29933.018826329993,53318.11660152001 2025-08-25,06:07:53.000,237,11047199,5365,0,1756102072,13169.520014479996,26241.911080949998,53318.13057576 2025-08-25,06:07:54.000,237,11047187,5485,0,1756102073,13169.486332929991,31778.6149938,53318.13057576 2025-08-25,06:07:55.000,237,11047190,5125,0,1756102074,13169.499805549996,26703.34008162,53318.12358864 2025-08-25,06:07:56.000,237,11047041,5405,0,1756102075,13169.486332929991,29471.603923920004,53318.11660152001 2025-08-25,06:07:57.000,237,11047228,5125,0,1756102076,13169.466123999991,29471.618022180002,53318.08865304001 2025-08-25,06:07:58.000,237,11047177,5365,0,1756102077,13169.452651380001,32240.036945340005,53318.095640160005 2025-08-25,06:07:59.000,237,11047183,5245,0,1756102078,13169.425706139991,31778.537453369994,53318.12358864 2025-08-25,06:08:00.000,237,11047198,4965,0,1756102079,13169.41223352,33162.761013209994,53318.06769168001 2025-08-25,06:08:01.000,237,11047195,5245,0,1756102080,13169.405497209991,26241.868786170002,53318.10262728 2025-08-25,06:08:02.000,237,11047238,4765,0,1756102081,13169.405497209991,25780.559620710002,53318.15852424001 2025-08-25,06:08:03.000,237,11047201,5405,0,1756102082,13169.37181566,29471.63916957,53318.13756288001 2025-08-25,06:08:04.000,237,11047199,5445,0,1756102083,13169.35160673,31317.143698350003,53318.095640160005 2025-08-25,06:08:05.000,237,11047170,5125,0,1756102084,13169.37181566,24396.37835565,53318.1096144 2025-08-25,06:08:06.000,237,11047212,4845,0,1756102085,13169.338134109996,23012.190041459995,53318.095640160005 2025-08-25,06:08:07.000,237,11047191,5245,0,1756102086,13169.32466148999,25319.088325260003,53318.06769168001 2025-08-25,06:08:08.000,237,11047227,5605,0,1756102087,13169.317925179996,31778.516305979996,53318.13057576 2025-08-25,06:08:09.000,237,11047144,4885,0,1756102088,13169.297716249996,29010.19607064,53318.08865304001 2025-08-25,06:08:10.000,237,11047173,5085,0,1756102089,13169.31118887,31778.579748150005,53318.06769168001 2025-08-25,06:08:11.000,237,11047178,4885,0,1756102090,13169.25056208,27626.13464079,53318.095640160005 2025-08-25,06:08:12.000,237,11047152,5005,0,1756102091,13169.24382576999,32239.973503169997,53318.08865304001 2025-08-25,06:08:13.000,237,11047163,5365,0,1756102092,13169.24382576999,29471.667366089998,53318.13057576 2025-08-25,06:08:14.000,237,11047156,5044,0,1756102093,13169.196671599995,23012.274631020002,53318.08166592 2025-08-25,06:08:15.000,237,11047183,5565,0,1756102094,13169.20340790999,28548.88690518,53318.06070456 2025-08-25,06:08:16.000,237,11047206,4965,0,1756102095,13169.21014422,30855.834532890003,53318.08865304001 2025-08-25,06:08:17.000,237,11047170,4965,0,1756102096,13169.176462669995,30855.848631150002,53318.06070456 2025-08-25,06:08:18.000,237,11047216,4965,0,1756102097,13169.156253739995,29010.308856720003,53318.144550000005 2025-08-25,06:08:19.000,237,11047147,5325,0,1756102098,13169.136044809995,31317.193042259998,53318.08865304001 2025-08-25,06:08:20.000,237,11047129,5085,0,1756102099,13169.136044809995,30855.771090719994,53318.08166592 2025-08-25,06:08:21.000,237,11047160,4885,0,1756102100,13169.136044809995,24396.399503039996,53318.12358864 2025-08-25,06:08:22.000,237,11047159,5565,0,1756102101,13169.10236325999,34546.89293436,53318.1096144 2025-08-25,06:08:23.000,237,11047191,5325,0,1756102102,13169.10236325999,34085.44983543,53318.1096144 2025-08-25,06:08:24.000,237,11047163,5605,0,1756102103,13169.04847278,26241.89698269,53318.025768960004 2025-08-25,06:08:25.000,237,11047201,5325,0,1756102104,13169.04847278,30394.39143396,53318.08865304001 2025-08-25,06:08:26.000,237,11047140,4965,0,1756102105,13169.02826385,29471.6462187,53318.11660152001 2025-08-25,06:08:27.000,237,11047219,5365,0,1756102106,13169.055209089995,31317.15779661,53318.11660152001 2025-08-25,06:08:28.000,237,11047142,4965,0,1756102107,13169.04847278,27626.064149490005,53318.12358864 2025-08-25,06:08:29.000,237,11047203,5605,0,1756102108,13169.014791229994,24857.729815889994,53318.17249848 2025-08-25,06:08:30.000,237,11047229,5325,0,1756102109,13169.04847278,27164.705640119995,53318.095640160005 2025-08-25,06:08:31.000,237,11047174,4885,0,1756102110,13169.06868171,24396.36425739,53318.10262728 2025-08-25,06:08:32.000,237,11047210,4965,0,1756102111,13169.075418019995,30394.40553222,53318.11660152001 2025-08-25,06:08:33.000,237,11047187,5605,0,1756102112,13169.02826385,26703.34008162,53318.12358864 2025-08-25,06:08:34.000,237,11047171,5405,0,1756102113,13169.055209089995,31317.249435300007,53318.11660152001 2025-08-25,06:08:35.000,237,11047162,5085,0,1756102114,13169.06194539999,32240.029896210006,53318.11660152001 2025-08-25,06:08:36.000,237,11047191,5405,0,1756102115,13169.06194539999,28087.627083629995,53318.06070456 2025-08-25,06:08:37.000,237,11047201,5365,0,1756102116,13169.06194539999,28087.620034499996,53318.24236968 2025-08-25,06:08:38.000,237,11047208,4765,0,1756102117,13169.02826385,28087.662329280007,53318.20044696 2025-08-25,06:08:39.000,237,11047172,4925,0,1756102118,13168.98784599,34085.64721107,53318.08166592 2025-08-25,06:08:40.000,237,11047178,4885,0,1756102119,13168.994582299994,28087.641181889994,53318.15153712 2025-08-25,06:08:41.000,237,11047170,4885,0,1756102120,13168.96090074999,29471.82244695,53318.13756288001 2025-08-25,06:08:42.000,237,11047193,5485,0,1756102121,13168.98110967999,32240.149731419995,53318.11660152001 2025-08-25,06:08:43.000,237,11047121,5405,0,1756102122,13168.98110967999,28087.634132759995,53318.15852424001 2025-08-25,06:08:44.000,237,11047171,5365,0,1756102123,13168.98110967999,32701.57168296,53318.10262728 2025-08-25,06:08:45.000,237,11047222,4885,0,1756102124,13168.96763706,29933.209152840005,53318.12358864 2025-08-25,06:08:46.000,237,11047250,4925,0,1756102125,13168.96090074999,30394.645202640007,53318.06769168001 2025-08-25,06:08:47.000,237,11047147,5245,0,1756102126,13168.933955509994,25319.363241330007,53318.15153712 2025-08-25,06:08:48.000,237,11047226,4965,0,1756102127,13168.933955509994,33162.979536240004,53318.11660152001 2025-08-25,06:08:49.000,237,11047157,5245,0,1756102128,13168.947428129999,28549.1970669,53318.13057576 2025-08-25,06:08:50.000,237,11047160,5005,0,1756102129,13168.954164439994,29010.555576269995,53318.15153712 2025-08-25,06:08:51.000,237,11047179,5365,0,1756102130,13168.913746579994,29933.343086310007,53318.08865304001 2025-08-25,06:08:52.000,237,11047238,4925,0,1756102131,13168.933955509994,24858.011781089997,53318.13756288001 2025-08-25,06:08:53.000,237,11047210,4965,0,1756102132,13168.893537649994,29010.604920180005,53318.12358864 2025-08-25,06:08:54.000,237,11047191,5325,0,1756102133,13168.880065029989,32701.70561643,53318.1096144 2025-08-25,06:08:55.000,237,11047152,4885,0,1756102134,13168.880065029989,31778.96040117,53318.1096144 2025-08-25,06:08:56.000,237,11047210,4965,0,1756102135,13168.907010269999,29471.97752781,53318.0746788 2025-08-25,06:08:57.000,237,11047209,5285,0,1756102136,13168.873328719994,25780.954371989996,53318.165511360006 2025-08-25,06:08:58.000,237,11047213,5285,0,1756102137,13168.846383479999,31317.630088320002,53318.06769168001 2025-08-25,06:08:59.000,237,11047127,5285,0,1756102138,13168.839647169989,32240.4035001,53318.1096144 2025-08-25,06:09:00.000,237,11047174,4845,0,1756102139,13168.812701929994,31317.64418658,53318.12358864 2025-08-25,06:09:01.000,237,11047186,4885,0,1756102140,13168.779020379989,34086.02081496001,53318.03974320001 2025-08-25,06:09:02.000,237,11047132,4965,0,1756102141,13168.731866209993,26242.425667439995,53318.06070456 2025-08-25,06:09:03.000,237,11047197,5365,0,1756102142,13168.725129899998,28087.937245349996,53318.095640160005 2025-08-25,06:09:04.000,237,11047172,4725,0,1756102143,13168.698184659988,32701.88889381,53318.08166592 2025-08-25,06:09:05.000,237,11047129,5645,0,1756102144,13168.704920969998,29472.13260867,53318.03974320001 2025-08-25,06:09:06.000,237,11047205,5245,0,1756102145,13168.657766799988,29010.738853650008,53318.06070456 2025-08-25,06:09:07.000,237,11047200,4885,0,1756102146,13168.684712039998,28549.34509863,53318.03275608 2025-08-25,06:09:08.000,237,11047019,5445,0,1756102147,13168.677975729988,32701.804304250007,53318.01179472 2025-08-25,06:09:09.000,237,11047173,5085,0,1756102148,13168.651030489993,24396.780156060006,53318.03275608 2025-08-25,06:09:10.000,237,11047185,5205,0,1756102149,13168.637557870003,29933.477019779995,53317.95589776 2025-08-25,06:09:11.000,237,11047182,4805,0,1756102150,13168.630821559993,28549.274607330008,53317.997820480006 2025-08-25,06:09:12.000,237,11047147,5565,0,1756102151,13168.630821559993,29472.026871719994,53318.0048076 2025-08-25,06:09:13.000,237,11047145,5245,0,1756102152,13168.677975729988,32240.325959669994,53318.06070456 2025-08-25,06:09:14.000,237,11047171,5485,0,1756102153,13168.657766799988,27165.086293140004,53317.997820480006 2025-08-25,06:09:15.000,237,11047136,4965,0,1756102154,13168.684712039998,29933.357184570006,53317.997820480006 2025-08-25,06:09:16.000,237,11047161,5365,0,1756102155,13168.677975729988,35008.639145880006,53318.03275608 2025-08-25,06:09:17.000,237,11047198,5005,0,1756102156,13168.691448349993,27626.43775338,53318.06070456 2025-08-25,06:09:18.000,237,11047161,5245,0,1756102157,13168.651030489993,26242.270586579994,53318.01179472 2025-08-25,06:09:19.000,237,11047142,5165,0,1756102158,13168.624085249998,30856.151743740003,53317.98384624 2025-08-25,06:09:20.000,237,11047169,5285,0,1756102159,13168.610612629993,29010.619018440004,53317.99083336001 2025-08-25,06:09:21.000,237,11047126,4925,0,1756102160,13168.597140010002,31317.615990060003,53318.01878184001 2025-08-25,06:09:22.000,237,11047153,5445,0,1756102161,13168.583667389998,30856.222235039997,53317.976859120005 2025-08-25,06:09:23.000,237,11047183,5205,0,1756102162,13168.597140010002,30394.828480020005,53318.01179472 2025-08-25,06:09:24.000,237,11047161,5205,0,1756102163,13168.570194769993,30856.278628080006,53318.03275608 2025-08-25,06:09:25.000,237,11047186,5165,0,1756102164,13168.543249529997,27165.206128349993,53318.06769168001 2025-08-25,06:09:26.000,237,11047156,4725,0,1756102165,13168.543249529997,33624.66935472,53318.08166592 2025-08-25,06:09:27.000,237,11047123,5525,0,1756102166,13168.543249529997,27165.227275740006,53318.0048076 2025-08-25,06:09:28.000,237,11047164,4925,0,1756102167,13168.536513220002,28088.014785780004,53318.05371744 2025-08-25,06:09:29.000,237,11047175,5565,0,1756102168,13168.543249529997,26242.411569179996,53318.01179472 2025-08-25,06:09:30.000,237,11047149,5285,0,1756102169,13168.516304290002,30856.405512419995,53317.99083336001 2025-08-25,06:09:31.000,237,11047219,5285,0,1756102170,13168.502831669997,26703.875815499996,53317.96288488 2025-08-25,06:09:32.000,237,11047164,4885,0,1756102171,13168.523040599997,28088.07117882,53317.997820480006 2025-08-25,06:09:33.000,237,11047181,5365,0,1756102172,13168.482622739997,28088.021834910003,53318.0048076 2025-08-25,06:09:34.000,237,11047186,4845,0,1756102173,13168.516304290002,32240.530384440004,53317.99083336001 2025-08-25,06:09:35.000,237,11047200,5005,0,1756102174,13168.509567979992,30394.948315229994,53317.90000080001 2025-08-25,06:09:36.000,237,11047167,5285,0,1756102175,13168.509567979992,29933.56865847,53317.927949280005 2025-08-25,06:09:37.000,237,11047181,5445,0,1756102176,13168.502831669997,30856.35616851,53318.01878184001 2025-08-25,06:09:38.000,237,11047188,4925,0,1756102177,13168.475886430002,28549.436737320008,53317.95589776 2025-08-25,06:09:39.000,237,11047203,5485,0,1756102178,13168.435468570002,29010.788197560003,53317.927949280005 2025-08-25,06:09:40.000,237,11047144,4725,0,1756102179,13168.435468570002,29010.795246690002,53318.01179472 2025-08-25,06:09:41.000,237,11047164,5125,0,1756102180,13168.421995949997,25781.088305459998,53317.9349364 2025-08-25,06:09:42.000,237,11047214,4845,0,1756102181,13168.401787019997,31317.771070920004,53317.94891064001 2025-08-25,06:09:43.000,237,11047193,5165,0,1756102182,13168.395050710002,36854.453836379995,53317.9349364 2025-08-25,06:09:44.000,237,11047177,5445,0,1756102183,13168.368105469992,28088.035933170002,53317.95589776 2025-08-25,06:09:45.000,237,11047191,5325,0,1756102184,13168.361369159997,26703.854668109998,53317.96288488 2025-08-25,06:09:46.000,237,11047177,5245,0,1756102185,13168.381578089997,30856.377315899997,53317.976859120005 2025-08-25,06:09:47.000,237,11047169,5525,0,1756102186,13168.354632850002,32701.966434240006,53317.927949280005 2025-08-25,06:09:48.000,237,11047120,5165,0,1756102187,13168.368105469992,29472.196050839993,53317.927949280005 2025-08-25,06:09:49.000,237,11047195,5684,0,1756102188,13168.368105469992,31779.200071590007,53317.96288488 2025-08-25,06:09:50.000,237,11047174,4965,0,1756102189,13168.341160229997,27626.670374670008,53317.91397504 2025-08-25,06:09:51.000,237,11047197,5125,0,1756102190,13168.361369159997,29010.788197560003,53317.90000080001 2025-08-25,06:09:52.000,237,11047183,5405,0,1756102191,13168.327687609992,30394.983560880006,53317.91397504 2025-08-25,06:09:53.000,237,11047210,4685,0,1756102192,13168.347896539992,33624.704600369994,53317.78820688 2025-08-25,06:09:54.000,237,11047235,5684,0,1756102193,13168.361369159997,32240.544482700003,53317.858078080004 2025-08-25,06:09:55.000,237,11047151,5405,0,1756102194,13168.361369159997,31779.1084329,53317.809168240005 2025-08-25,06:09:56.000,237,11047160,4965,0,1756102195,13168.368105469992,24396.921138660007,53317.858078080004 2025-08-25,06:09:57.000,237,11047184,4845,0,1756102196,13168.388314399992,26242.453863960007,53317.879039440006 2025-08-25,06:09:58.000,237,11047147,5325,0,1756102197,13168.381578089997,29472.196050839993,53317.879039440006 2025-08-25,06:09:59.000,237,11047209,5165,0,1756102198,13168.428732259992,30856.33502112,53317.879039440006 2025-08-25,06:10:00.000,237,11047145,5165,0,1756102199,13168.428732259992,32240.537433570003,53317.92096216001 2025-08-25,06:10:01.000,237,11047205,5205,0,1756102200,13168.448941189992,34086.041962350006,53317.90698792 2025-08-25,06:10:02.000,237,11047247,5245,0,1756102201,13168.448941189992,32240.544482700003,53317.89301368 2025-08-25,06:10:03.000,237,11047193,5365,0,1756102202,13168.448941189992,31779.1084329,53317.87205232001 2025-08-25,06:10:04.000,237,11047157,5445,0,1756102203,13168.462413809997,28549.380344279998,53317.91397504 2025-08-25,06:10:05.000,237,11047183,5365,0,1756102204,13168.496095360002,30856.34911938,53317.90698792 2025-08-25,06:10:06.000,237,11047199,5085,0,1756102205,13168.469150119992,30394.913069579998,53317.90698792 2025-08-25,06:10:07.000,237,11047252,4925,0,1756102206,13168.435468570002,26242.418618309996,53317.927949280005 2025-08-25,06:10:08.000,237,11047214,4765,0,1756102207,13168.448941189992,30856.299775470005,53317.89301368 2025-08-25,06:10:09.000,237,11047158,5005,0,1756102208,13168.401787019997,25781.046010680002,53317.927949280005 2025-08-25,06:10:10.000,237,11047180,4925,0,1756102209,13168.421995949997,26703.81237333,53317.98384624 2025-08-25,06:10:11.000,237,11047203,5365,0,1756102210,13168.428732259992,32240.481040529994,53317.90698792 2025-08-25,06:10:12.000,237,11047249,5245,0,1756102211,13168.428732259992,27165.206128349993,53317.98384624 2025-08-25,06:10:13.000,237,11047154,4965,0,1756102212,13168.401787019997,29933.58275673,53317.98384624 2025-08-25,06:10:14.000,237,11047217,5205,0,1756102213,13168.368105469992,31317.785169180002,53317.94891064001 2025-08-25,06:10:15.000,237,11047151,5325,0,1756102214,13168.388314399992,24396.878843879997,53317.91397504 2025-08-25,06:10:16.000,237,11047195,5485,0,1756102215,13168.401787019997,33624.704600369994,53317.99083336001 2025-08-25,06:10:17.000,237,11047192,4725,0,1756102216,13168.354632850002,30395.03290479,53317.95589776 2025-08-25,06:10:18.000,237,11047222,4965,0,1756102217,13168.334423920001,28088.085277079997,53317.976859120005 2025-08-25,06:10:19.000,237,11047189,5605,0,1756102218,13168.307478679992,28549.401491669996,53317.927949280005 2025-08-25,06:10:20.000,237,11047206,4845,0,1756102219,13168.327687609992,25781.137649369994,53317.89301368 2025-08-25,06:10:21.000,237,11047205,5245,0,1756102220,13168.347896539992,25319.722746960004,53317.927949280005 2025-08-25,06:10:22.000,237,11047156,5005,0,1756102221,13168.300742369996,28088.092326209997,53317.90698792 2025-08-25,06:10:23.000,237,11047208,4805,0,1756102222,13168.287269749992,27626.691522060006,53317.94192352 2025-08-25,06:10:24.000,237,11047185,5325,0,1756102223,13168.287269749992,25781.109452849996,53317.94891064001 2025-08-25,06:10:25.000,237,11047146,5125,0,1756102224,13168.287269749992,25781.123551109995,53317.927949280005 2025-08-25,06:10:26.000,237,11047190,5044,0,1756102225,13168.287269749992,29010.922131030005,53317.94891064001 2025-08-25,06:10:27.000,237,11047177,5405,0,1756102226,13168.253588200001,29933.653248029994,53317.91397504 2025-08-25,06:10:28.000,237,11047190,5085,0,1756102227,13168.267060819991,28549.436737320008,53317.88602656 2025-08-25,06:10:29.000,237,11047213,5285,0,1756102228,13168.246851889991,29472.203099970007,53317.89301368 2025-08-25,06:10:30.000,237,11047176,5285,0,1756102229,13168.287269749992,28549.436737320008,53317.92096216001 2025-08-25,06:10:31.000,237,11047161,5245,0,1756102230,13168.260324509996,29010.844590599998,53317.927949280005 2025-08-25,06:10:32.000,237,11047171,5285,0,1756102231,13168.233379270001,31779.178924199994,53317.94192352 2025-08-25,06:10:33.000,237,11047199,5365,0,1756102232,13168.246851889991,29933.60390412,53317.95589776 2025-08-25,06:10:34.000,237,11047196,4965,0,1756102233,13168.240115579996,26242.496158740003,53317.94891064001 2025-08-25,06:10:35.000,237,11047162,4925,0,1756102234,13168.206434029991,30856.440758070006,53317.94192352 2025-08-25,06:10:36.000,237,11047171,5285,0,1756102235,13168.186225099991,22551.430708140004,53317.927949280005 2025-08-25,06:10:37.000,237,11047195,5365,0,1756102236,13168.179488789996,32240.678416170005,53317.92096216001 2025-08-25,06:10:38.000,237,11047108,5085,0,1756102237,13168.159279859996,31779.312857669996,53317.927949280005 2025-08-25,06:10:39.000,237,11047248,4885,0,1756102238,13168.260324509996,29933.75898498,53317.96288488 2025-08-25,06:10:40.000,237,11047145,5605,0,1756102239,13168.240115579996,33163.57166315999,53317.96288488 2025-08-25,06:10:41.000,237,11047217,5325,0,1756102240,13168.213170340001,29933.822427150008,53317.976859120005 2025-08-25,06:10:42.000,237,11047165,5365,0,1756102241,13168.213170340001,33163.57166315999,53317.9349364 2025-08-25,06:10:43.000,237,11047133,5205,0,1756102242,13168.246851889991,30856.68042849,53317.96987200001 2025-08-25,06:10:44.000,237,11047178,4725,0,1756102243,13168.213170340001,30856.68747762,53317.92096216001 2025-08-25,06:10:45.000,237,11047208,5085,0,1756102244,13168.166016169991,29011.14065406,53317.85109096001 2025-08-25,06:10:46.000,237,11047199,5405,0,1756102245,13168.199697719996,28549.760997300007,53317.96288488 2025-08-25,06:10:47.000,237,11047039,5365,0,1756102246,13168.179488789996,30856.772067180005,53317.9349364 2025-08-25,06:10:48.000,237,11047183,5405,0,1756102247,13168.186225099991,27165.579732240003,53317.88602656 2025-08-25,06:10:49.000,237,11047189,5405,0,1756102248,13168.19296141,32702.332989000002,53318.0048076 2025-08-25,06:10:50.000,237,11047175,5245,0,1756102249,13168.179488789996,26704.200075479996,53317.98384624 2025-08-25,06:10:51.000,237,11047175,5365,0,1756102250,13168.179488789996,19783.364241479998,53317.96987200001 2025-08-25,06:10:52.000,237,11047202,4965,0,1756102251,13168.15254355,29011.189997969996,53318.025768960004 2025-08-25,06:10:53.000,237,11047216,4765,0,1756102252,13168.10538937999,22090.354163969998,53317.997820480006 2025-08-25,06:10:54.000,237,11047159,5325,0,1756102253,13168.09191676,32702.283645090007,53318.01179472 2025-08-25,06:10:55.000,237,11047217,5325,0,1756102254,13168.04476258999,24858.653251919997,53318.01179472 2025-08-25,06:10:56.000,237,11047205,5405,0,1756102255,13168.07170783,28549.789193820005,53318.0048076 2025-08-25,06:10:57.000,237,11047161,5525,0,1756102256,13168.11212569,30856.757968920007,53318.01179472 2025-08-25,06:10:58.000,237,11047191,5325,0,1756102257,13168.0514989,27165.636125279998,53318.0746788 2025-08-25,06:10:59.000,237,11047160,5085,0,1756102258,13168.078444139996,27627.008732910006,53318.025768960004 2025-08-25,06:11:00.000,237,11047137,5485,0,1756102259,13168.098653069996,38700.42360774,53318.01179472 2025-08-25,06:11:01.000,237,11047138,4925,0,1756102260,13168.11212569,30856.856656739998,53317.976859120005 2025-08-25,06:11:02.000,237,11047190,4885,0,1756102261,13168.15254355,31318.271559150002,53318.025768960004 2025-08-25,06:11:03.000,237,11047186,4725,0,1756102262,13168.159279859996,28549.859685119998,53318.08166592 2025-08-25,06:11:04.000,237,11047163,5325,0,1756102263,13168.15254355,27627.170862900006,53318.03275608 2025-08-25,06:11:05.000,237,11047164,4925,0,1756102264,13168.186225099991,29472.75998124,53318.01179472 2025-08-25,06:11:06.000,237,11047165,5285,0,1756102265,13168.179488789996,28549.99361859,53318.03275608 2025-08-25,06:11:07.000,237,11047177,5565,0,1756102266,13168.206434029991,29011.408521000005,53318.06769168001 2025-08-25,06:11:08.000,237,11047193,5445,0,1756102267,13168.253588200001,23936.126559690005,53318.08865304001 2025-08-25,06:11:09.000,237,11047157,5445,0,1756102268,13168.260324509996,28550.057060759995,53318.06769168001 2025-08-25,06:11:10.000,237,11047205,5285,0,1756102269,13168.240115579996,34086.859661430004,53318.03974320001 2025-08-25,06:11:11.000,237,11047187,5285,0,1756102270,13168.233379270001,32241.319887000005,53318.046730320006 2025-08-25,06:11:12.000,237,11047135,5445,0,1756102271,13168.206434029991,31318.518278699994,53318.03974320001 2025-08-25,06:11:13.000,237,11047174,4845,0,1756102272,13168.219906649996,25781.8496115,53318.08865304001 2025-08-25,06:11:14.000,237,11047147,5565,0,1756102273,13168.219906649996,32241.460869600007,53318.1096144 2025-08-25,06:11:15.000,237,11047185,5605,0,1756102274,13168.213170340001,34087.02884055,53318.11660152001 2025-08-25,06:11:16.000,237,11047172,4725,0,1756102275,13168.213170340001,26704.700563709994,53318.15153712 2025-08-25,06:11:17.000,237,11047136,4765,0,1756102276,13168.213170340001,33625.63508553,53318.15852424001 2025-08-25,06:11:18.000,237,11047165,5285,0,1756102277,13168.226642959991,31780.07416371,53318.144550000005 2025-08-25,06:11:19.000,237,11047160,5125,0,1756102278,13168.246851889991,28088.987565720003,53318.12358864 2025-08-25,06:11:20.000,237,11047208,5005,0,1756102279,13168.253588200001,31780.08826197,53318.15153712 2025-08-25,06:11:21.000,237,11047182,5125,0,1756102280,13168.287269749992,28550.30378031,53318.08166592 2025-08-25,06:11:22.000,237,11047150,4885,0,1756102281,13168.307478679992,25320.56864256,53318.193459840004 2025-08-25,06:11:23.000,237,11047201,5405,0,1756102282,13168.347896539992,28550.353124219997,53318.1794856 2025-08-25,06:11:24.000,237,11047145,5405,0,1756102283,13168.320951299997,30395.928144300007,53318.22140832 2025-08-25,06:11:25.000,237,11047205,5325,0,1756102284,13168.381578089997,32702.925115920007,53318.24236968 2025-08-25,06:11:26.000,237,11047133,5365,0,1756102285,13168.421995949997,35009.893891019994,53318.193459840004 2025-08-25,06:11:27.000,237,11047176,5125,0,1756102286,13168.462413809997,25781.997643230003,53318.263331040005 2025-08-25,06:11:28.000,237,11047169,5285,0,1756102287,13168.462413809997,26243.32090695,53318.27031816 2025-08-25,06:11:29.000,237,11047161,5525,0,1756102288,13168.489359049992,33625.698527700006,53318.25634392001 2025-08-25,06:11:30.000,237,11047201,5325,0,1756102289,13168.536513220002,27166.157760899994,53318.193459840004 2025-08-25,06:11:31.000,237,11047184,4925,0,1756102290,13168.549985839993,26704.686465449995,53318.24236968 2025-08-25,06:11:32.000,237,11047189,5445,0,1756102291,13168.583667389998,27166.115466119998,53318.263331040005 2025-08-25,06:11:33.000,237,11047168,4765,0,1756102292,13168.610612629993,29473.09833948,53318.30525376001 2025-08-25,06:11:34.000,237,11047220,4645,0,1756102293,13168.617348940003,29011.697535330008,53318.34018936 2025-08-25,06:11:35.000,237,11047199,5445,0,1756102294,13168.644294179998,26704.735809360005,53318.361150720004 2025-08-25,06:11:36.000,237,11047248,5085,0,1756102295,13168.637557870003,27627.530368530002,53318.39608632 2025-08-25,06:11:37.000,237,11047146,4725,0,1756102296,13168.624085249998,30395.878800389997,53318.41006056 2025-08-25,06:11:38.000,237,11047207,5365,0,1756102297,13168.684712039998,30395.949291690005,53318.36813784 2025-08-25,06:11:39.000,237,11047222,4765,0,1756102298,13168.671239419993,25320.589789949998,53318.41704768 2025-08-25,06:11:40.000,237,11047234,5085,0,1756102299,13168.644294179998,30395.956340820005,53318.42403480001 2025-08-25,06:11:41.000,237,11047224,5044,0,1756102300,13168.671239419993,27166.178908290007,53318.3890992 2025-08-25,06:11:42.000,237,11047211,5245,0,1756102301,13168.711657279993,31780.123507619996,53318.42403480001 2025-08-25,06:11:43.000,237,11047239,5445,0,1756102302,13168.698184659988,26704.735809360005,53318.3890992 2025-08-25,06:11:44.000,237,11047214,4965,0,1756102303,13168.691448349993,29473.09129035,53318.42403480001 2025-08-25,06:11:45.000,237,11047228,5285,0,1756102304,13168.677975729988,30395.885849519997,53318.41704768 2025-08-25,06:11:46.000,237,11047204,5044,0,1756102305,13168.698184659988,28088.987565720003,53318.479931760005 2025-08-25,06:11:47.000,237,11047229,5525,0,1756102306,13168.691448349993,31780.053016320002,53318.52185448001 2025-08-25,06:11:48.000,237,11047214,4845,0,1756102307,13168.671239419993,28088.917074419995,53318.49390600001 2025-08-25,06:11:49.000,237,11047180,5044,0,1756102308,13168.691448349993,27627.488073750006,53318.431021920005 2025-08-25,06:11:50.000,237,11047181,5445,0,1756102309,13168.691448349993,26704.63007241,53318.46595752 2025-08-25,06:11:51.000,237,11047180,4965,0,1756102310,13168.725129899998,27627.41053332,53318.55679008 2025-08-25,06:11:52.000,237,11047157,5485,0,1756102311,13168.718393589988,30395.780112570006,53318.4589704 2025-08-25,06:11:53.000,237,11047212,5005,0,1756102312,13168.698184659988,31780.031868930004,53318.53582872 2025-08-25,06:11:54.000,237,11047203,5605,0,1756102313,13168.731866209993,26704.6512198,53318.54281584001 2025-08-25,06:11:55.000,237,11047171,5525,0,1756102314,13168.731866209993,23936.253444030008,53318.528841600004 2025-08-25,06:11:56.000,237,11047191,5365,0,1756102315,13168.738602519988,34548.34505514,53318.549802960006 2025-08-25,06:11:57.000,237,11047206,4725,0,1756102316,13168.738602519988,29011.521307079995,53318.53582872 2025-08-25,06:11:58.000,237,11047266,4765,0,1756102317,13168.779020379989,30857.202064109995,53318.549802960006 2025-08-25,06:11:59.000,237,11047189,5325,0,1756102318,13168.752075139993,28550.212141619995,53318.47294464001 2025-08-25,06:12:00.000,237,11047174,4685,0,1756102319,13168.758811449989,27166.023827430006,53318.5637772 2025-08-25,06:12:01.000,237,11047235,5205,0,1756102320,13168.758811449989,30857.216162369994,53318.57076432001 2025-08-25,06:12:02.000,237,11047034,4805,0,1756102321,13168.731866209993,28550.183945099998,53318.528841600004 2025-08-25,06:12:03.000,237,11047195,5485,0,1756102322,13168.711657279993,32241.36218178,53318.479931760005 2025-08-25,06:12:04.000,237,11047152,4845,0,1756102323,13168.691448349993,31318.497131309996,53318.479931760005 2025-08-25,06:12:05.000,237,11047177,5565,0,1756102324,13168.698184659988,35932.46287803,53318.44499616 2025-08-25,06:12:06.000,237,11047212,4925,0,1756102325,13168.684712039998,25320.328972140007,53318.55679008 2025-08-25,06:12:07.000,237,11047195,5285,0,1756102326,13168.644294179998,32702.657248980002,53318.55679008 2025-08-25,06:12:08.000,237,11047198,4925,0,1756102327,13168.637557870003,29011.493110559997,53318.549802960006 2025-08-25,06:12:09.000,237,11047181,5365,0,1756102328,13168.630821559993,29011.436717520002,53318.57076432001 2025-08-25,06:12:10.000,237,11047211,5245,0,1756102329,13168.630821559993,31779.77105112,53318.5637772 2025-08-25,06:12:11.000,237,11047202,4925,0,1756102330,13168.644294179998,31779.74990373,53318.57775144 2025-08-25,06:12:12.000,237,11047163,5285,0,1756102331,13168.630821559993,31318.28565741,53318.549802960006 2025-08-25,06:12:13.000,237,11047167,5485,0,1756102332,13168.617348940003,29011.359177089995,53318.52185448001 2025-08-25,06:12:14.000,237,11047176,5044,0,1756102333,13168.597140010002,25781.588793689996,53318.528841600004 2025-08-25,06:12:15.000,237,11047164,5085,0,1756102334,13168.603876319998,30395.51929476,53318.49390600001 2025-08-25,06:12:16.000,237,11047185,5485,0,1756102335,13168.603876319998,32241.136609620007,53318.549802960006 2025-08-25,06:12:17.000,237,11047217,5445,0,1756102336,13168.590403699993,29934.104392349996,53318.59172568001 2025-08-25,06:12:18.000,237,11047181,5445,0,1756102337,13168.583667389998,30395.505196500002,53318.51486736 2025-08-25,06:12:19.000,237,11047205,5285,0,1756102338,13168.576931080002,28088.5364214,53318.52185448001 2025-08-25,06:12:20.000,237,11047203,5405,0,1756102339,13168.617348940003,30856.99059021,53318.5637772 2025-08-25,06:12:21.000,237,11047188,4765,0,1756102340,13168.570194769993,31318.320903059997,53318.58473856 2025-08-25,06:12:22.000,237,11047223,5245,0,1756102341,13168.543249529997,28088.592814439995,53318.61268704 2025-08-25,06:12:23.000,237,11047204,4765,0,1756102342,13168.496095360002,31779.75695286,53318.62666128 2025-08-25,06:12:24.000,237,11047181,5525,0,1756102343,13168.509567979992,30395.561589539997,53318.61967416001 2025-08-25,06:12:25.000,237,11047172,4925,0,1756102344,13168.489359049992,29011.415570130004,53318.61967416001 2025-08-25,06:12:26.000,237,11047188,4925,0,1756102345,13168.448941189992,27165.840550049994,53318.57775144 2025-08-25,06:12:27.000,237,11047184,5125,0,1756102346,13168.448941189992,35009.52028713,53318.65460976 2025-08-25,06:12:28.000,237,11047244,4965,0,1756102347,13168.401787019997,25781.673383250003,53318.55679008 2025-08-25,06:12:29.000,237,11047168,4925,0,1756102348,13168.388314399992,31318.370246970007,53318.59172568001 2025-08-25,06:12:30.000,237,11047155,5605,0,1756102349,13168.354632850002,32702.53741377,53318.58473856 2025-08-25,06:12:31.000,237,11047244,5005,0,1756102350,13168.347896539992,26704.411549380005,53318.60569992 2025-08-25,06:12:32.000,237,11047180,5005,0,1756102351,13168.341160229997,29934.196031040003,53318.54281584001 2025-08-25,06:12:33.000,237,11047169,5365,0,1756102352,13168.354632850002,29011.366226219994,53318.53582872 2025-08-25,06:12:34.000,237,11047274,4605,0,1756102353,13168.307478679992,32241.080216579998,53318.55679008 2025-08-25,06:12:36.000,237,11047136,4925,0,1756102355,13168.347896539992,28088.606912699994,53318.58473856 2025-08-25,06:12:37.000,237,11047198,4885,0,1756102356,13168.361369159997,31779.7428546,53318.54281584001 2025-08-25,06:12:38.000,237,11047153,5525,0,1756102357,13168.354632850002,30395.596835189994,53318.55679008 2025-08-25,06:12:39.000,237,11047159,5245,0,1756102358,13168.334423920001,29011.46491404,53318.53582872 2025-08-25,06:12:40.000,237,11047202,5205,0,1756102359,13168.307478679992,31779.869738940004,53318.54281584001 2025-08-25,06:12:41.000,237,11047166,5125,0,1756102360,13168.273797130001,28088.719698779998,53318.51486736 2025-08-25,06:12:42.000,237,11047138,4925,0,1756102361,13168.246851889991,27627.332992890006,53318.528841600004 2025-08-25,06:12:43.000,237,11047179,5285,0,1756102362,13168.253588200001,27165.93923787,53318.528841600004 2025-08-25,06:12:44.000,237,11047192,5005,0,1756102363,13168.253588200001,27627.332992890006,53318.54281584001 2025-08-25,06:12:45.000,237,11047185,5245,0,1756102364,13168.186225099991,27627.417582449998,53318.4589704 2025-08-25,06:12:46.000,237,11047111,5605,0,1756102365,13168.19296141,29011.60589664,53318.479931760005 2025-08-25,06:12:47.000,237,11047161,5485,0,1756102366,13168.179488789996,27627.424631579997,53318.4589704 2025-08-25,06:12:48.000,237,11047164,4765,0,1756102367,13168.206434029991,29473.006700790007,53318.53582872 2025-08-25,06:12:49.000,237,11047155,5445,0,1756102368,13168.159279859996,27166.030876560006,53318.57076432001 2025-08-25,06:12:50.000,237,11047199,5245,0,1756102369,13168.12559830999,27627.459877229994,53318.549802960006 2025-08-25,06:12:51.000,237,11047149,5285,0,1756102370,13168.058235209995,30857.187965849997,53318.50089312001 2025-08-25,06:12:52.000,237,11047119,5445,0,1756102371,13168.06497151999,27627.41053332,53318.48691888 2025-08-25,06:12:53.000,237,11047191,5325,0,1756102372,13168.078444139996,34086.90195621,53318.50788024 2025-08-25,06:12:54.000,237,11047139,5285,0,1756102373,13168.038026279995,33625.52934858001,53318.53582872 2025-08-25,06:12:55.000,237,11047185,5405,0,1756102374,13168.02455365999,29934.358161030003,53318.48691888 2025-08-25,06:12:56.000,237,11047130,5125,0,1756102375,13168.01108104,26243.236317389994,53318.46595752 2025-08-25,06:12:57.000,237,11047215,5085,0,1756102376,13167.95045425,27627.417582449998,53318.47294464001 2025-08-25,06:12:58.000,237,11047170,5125,0,1756102377,13167.98413579999,31779.961377629996,53318.50788024 2025-08-25,06:12:59.000,237,11047125,5285,0,1756102378,13168.00434472999,34086.94425099,53318.44499616 2025-08-25,06:13:00.000,237,11047222,5165,0,1756102379,13168.04476258999,31780.010721540006,53318.50089312001 2025-08-25,06:13:01.000,237,11047184,5005,0,1756102380,13168.06497151999,30395.892898649996,53318.50788024 2025-08-25,06:13:02.000,237,11047197,5445,0,1756102381,13168.08518044999,30395.906996909995,53318.47294464001 2025-08-25,06:13:03.000,237,11047190,4925,0,1756102382,13168.098653069996,29934.590782319996,53318.44499616 2025-08-25,06:13:04.000,237,11047218,4725,0,1756102383,13168.08518044999,28550.381320739994,53318.479931760005 2025-08-25,06:13:05.000,237,11047155,5445,0,1756102384,13168.098653069996,26704.820398919997,53318.49390600001 2025-08-25,06:13:06.000,237,11047183,5325,0,1756102385,13168.08518044999,29934.604880579995,53318.42403480001 2025-08-25,06:13:07.000,237,11047168,4925,0,1756102386,13168.12559830999,29934.675371880003,53318.46595752 2025-08-25,06:13:08.000,237,11047180,4885,0,1756102387,13168.098653069996,29011.972451399997,53318.49390600001 2025-08-25,06:13:09.000,237,11047179,5645,0,1756102388,13168.13233462,28550.592794640004,53318.46595752 2025-08-25,06:13:10.000,237,11047148,4605,0,1756102389,13168.13233462,27627.770038949995,53318.46595752 2025-08-25,06:13:11.000,237,11047199,5365,0,1756102390,13168.12559830999,29011.95130401,53318.46595752 2025-08-25,06:13:12.000,237,11047221,5445,0,1756102391,13168.145807239991,28089.1708431,53318.47294464001 2025-08-25,06:13:13.000,237,11047176,4965,0,1756102392,13168.159279859996,29012.028844440007,53318.50788024 2025-08-25,06:13:14.000,237,11047213,5485,0,1756102393,13168.13233462,31780.39842369,53318.54281584001 2025-08-25,06:13:15.000,237,11047216,5005,0,1756102394,13168.166016169991,29012.007697049994,53318.4589704 2025-08-25,06:13:16.000,237,11047157,5245,0,1756102395,13168.15254355,29934.844551000002,53318.43800904 2025-08-25,06:13:17.000,237,11047215,5445,0,1756102396,13168.179488789996,26243.595823020005,53318.479931760005 2025-08-25,06:13:18.000,237,11047239,5605,0,1756102397,13168.186225099991,29934.802256220006,53318.51486736 2025-08-25,06:13:19.000,237,11047220,4765,0,1756102398,13168.179488789996,28550.585745510005,53318.49390600001 2025-08-25,06:13:20.000,237,11047235,5325,0,1756102399,13168.17275248,30396.18191298,53318.49390600001 2025-08-25,06:13:21.000,237,11047179,5125,0,1756102400,13168.19296141,26705.031872820007,53318.54281584001 2025-08-25,06:13:22.000,237,11047184,5044,0,1756102401,13168.206434029991,32241.742834799996,53318.53582872 2025-08-25,06:13:23.000,237,11047223,5485,0,1756102402,13168.219906649996,28089.220187009996,53318.49390600001 2025-08-25,06:13:24.000,237,11047224,5044,0,1756102403,13168.213170340001,28089.206088749997,53318.45198328001 2025-08-25,06:13:25.000,237,11047221,5205,0,1756102404,13168.253588200001,30396.18191298,53318.479931760005 2025-08-25,06:13:26.000,237,11047183,5405,0,1756102405,13168.273797130001,33164.565590490005,53318.50089312001 2025-08-25,06:13:27.000,237,11047162,4885,0,1756102406,13168.273797130001,25320.822411240006,53318.51486736 2025-08-25,06:13:28.000,237,11047187,5285,0,1756102407,13168.267060819991,27166.41857871,53318.47294464001 2025-08-25,06:13:29.000,237,11047176,4965,0,1756102408,13168.307478679992,23475.254440289995,53318.52185448001 2025-08-25,06:13:30.000,237,11047241,5605,0,1756102409,13168.314214990001,28089.241334399994,53318.5637772 2025-08-25,06:13:31.000,237,11047206,4765,0,1756102410,13168.314214990001,29934.816354480005,53318.549802960006 2025-08-25,06:13:32.000,237,11047211,5405,0,1756102411,13168.307478679992,28550.663285939998,53318.528841600004 2025-08-25,06:13:33.000,237,11047189,5485,0,1756102412,13168.327687609992,30396.252404280007,53318.53582872 2025-08-25,06:13:34.000,237,11047191,5325,0,1756102413,13168.314214990001,26705.088265860002,53318.54281584001 2025-08-25,06:13:35.000,237,11047192,5405,0,1756102414,13168.327687609992,30857.596815390003,53318.61268704 2025-08-25,06:13:36.000,237,11047150,5285,0,1756102415,13168.280533439996,25320.935197319995,53318.52185448001 2025-08-25,06:13:37.000,237,11047218,4845,0,1756102416,13168.267060819991,27627.903972419997,53318.52185448001 2025-08-25,06:13:38.000,237,11047174,4685,0,1756102417,13168.287269749992,32703.207081119996,53318.55679008 2025-08-25,06:13:39.000,237,11047213,5365,0,1756102418,13168.273797130001,31318.969423019997,53318.53582872 2025-08-25,06:13:40.000,237,11047217,5405,0,1756102419,13168.246851889991,35471.541414720006,53318.58473856 2025-08-25,06:13:41.000,237,11047234,4925,0,1756102420,13168.199697719996,27627.784137209994,53318.48691888 2025-08-25,06:13:42.000,237,11047162,4765,0,1756102421,13168.206434029991,31318.891882590004,53318.549802960006 2025-08-25,06:13:43.000,237,11047188,4925,0,1756102422,13168.19296141,29473.309813379994,53318.52185448001 2025-08-25,06:13:44.000,237,11047213,5285,0,1756102423,13168.179488789996,25782.124527570006,53318.57076432001 2025-08-25,06:13:45.000,237,11047251,5325,0,1756102424,13168.17275248,28550.458861170002,53318.598712800005 2025-08-25,06:13:46.000,237,11047160,5165,0,1756102425,13168.139070929996,29473.24637121,53318.55679008 2025-08-25,06:13:47.000,237,11047169,5525,0,1756102426,13168.13233462,33625.769019,53318.55679008 2025-08-25,06:13:48.000,237,11047240,5085,0,1756102427,13168.166016169991,28089.02281137,53318.54281584001 2025-08-25,06:13:49.000,237,11047210,4965,0,1756102428,13168.17275248,30857.392390620007,53318.5637772 2025-08-25,06:13:50.000,237,11047228,5044,0,1756102429,13168.159279859996,27627.488073750006,53318.57775144 2025-08-25,06:13:51.000,237,11047227,5405,0,1756102430,13168.166016169991,26704.735809360005,53318.598712800005 2025-08-25,06:13:52.000,237,11047197,5285,0,1756102431,13168.19296141,30857.31485019,53318.598712800005 2025-08-25,06:13:53.000,237,11047222,4845,0,1756102432,13168.179488789996,40546.640098649994,53318.57775144 2025-08-25,06:13:54.000,237,11047221,5405,0,1756102433,13168.17275248,23013.642162239994,53318.55679008 2025-08-25,06:13:55.000,237,11047218,4885,0,1756102434,13168.199697719996,29934.5625858,53318.55679008 2025-08-25,06:13:56.000,237,11047198,5165,0,1756102435,13168.19296141,30395.970439080003,53318.62666128 2025-08-25,06:13:57.000,237,11047220,5005,0,1756102436,13168.226642959991,32702.925115920007,53318.5637772 2025-08-25,06:13:58.000,237,11047229,5245,0,1756102437,13168.219906649996,35932.709597580004,53318.5637772 2025-08-25,06:13:59.000,237,11047217,5565,0,1756102438,13168.19296141,28088.980516590003,53318.5637772 2025-08-25,06:14:00.000,237,11047203,5285,0,1756102439,13168.213170340001,25320.632084729994,53318.598712800005 2025-08-25,06:14:01.000,237,11047188,5005,0,1756102440,13168.206434029991,29934.576684059997,53318.57775144 2025-08-25,06:14:02.000,237,11047222,4965,0,1756102441,13168.179488789996,27166.171859160007,53318.61268704 2025-08-25,06:14:03.000,237,11047131,5285,0,1756102442,13168.19296141,31318.77909651,53318.59172568001 2025-08-25,06:14:04.000,237,11047228,5005,0,1756102443,13168.186225099991,30857.399439750006,53318.55679008 2025-08-25,06:14:05.000,237,11047246,4965,0,1756102444,13168.15254355,31780.179900660005,53318.57076432001 2025-08-25,06:14:06.000,237,11047218,4925,0,1756102445,13168.12559830999,23936.401475759994,53318.5637772 2025-08-25,06:14:07.000,237,11047227,5485,0,1756102446,13168.166016169991,34087.08523359,53318.647622640005 2025-08-25,06:14:08.000,237,11047160,4885,0,1756102447,13168.145807239991,29473.119486869997,53318.64063552001 2025-08-25,06:14:09.000,237,11047190,5005,0,1756102448,13168.145807239991,36393.990566520006,53318.57076432001 2025-08-25,06:14:10.000,237,11047242,5125,0,1756102449,13168.098653069996,30395.892898649996,53318.598712800005 2025-08-25,06:14:11.000,237,11047210,4685,0,1756102450,13168.098653069996,33164.184937469996,53318.54281584001 2025-08-25,06:14:12.000,237,11047239,5325,0,1756102451,13168.10538937999,29011.64114229,53318.53582872 2025-08-25,06:14:13.000,237,11047164,4725,0,1756102452,13168.08518044999,29934.38635755,53318.54281584001 2025-08-25,06:14:14.000,237,11047172,5125,0,1756102453,13168.08518044999,28550.16279771,53318.528841600004 2025-08-25,06:14:15.000,237,11047229,5405,0,1756102454,13168.08518044999,30395.730768659996,53318.5637772 2025-08-25,06:14:16.000,237,11047227,5565,0,1756102455,13168.06497151999,29934.337013640004,53318.55679008 2025-08-25,06:14:17.000,237,11047152,4885,0,1756102456,13168.06497151999,29011.507208819996,53318.528841600004 2025-08-25,06:14:18.000,237,11047236,4925,0,1756102457,13168.06497151999,31318.426640010002,53318.5637772 2025-08-25,06:14:19.000,237,11047179,5445,0,1756102458,13168.0514989,34548.260465579995,53318.53582872 2025-08-25,06:14:20.000,237,11047215,5165,0,1756102459,13168.038026279995,27627.290698109995,53318.528841600004 2025-08-25,06:14:21.000,237,11047159,5525,0,1756102460,13168.0514989,29011.44376665,53318.51486736 2025-08-25,06:14:22.000,237,11047183,5325,0,1756102461,13168.0514989,30395.561589539997,53318.49390600001 2025-08-25,06:14:23.000,237,11047222,4845,0,1756102462,13168.04476258999,26704.404500250006,53318.49390600001 2025-08-25,06:14:24.000,237,11047138,5125,0,1756102463,13168.03128997,30395.617982580006,53318.49390600001 2025-08-25,06:14:25.000,237,11047206,4925,0,1756102464,13168.058235209995,32702.579708549994,53318.55679008 2025-08-25,06:14:26.000,237,11047191,5605,0,1756102465,13168.058235209995,30856.962393690003,53318.50089312001 2025-08-25,06:14:27.000,237,11047212,4925,0,1756102466,13168.058235209995,29934.196031040003,53318.549802960006 2025-08-25,06:14:28.000,237,11047199,5485,0,1756102467,13168.058235209995,31779.778100249998,53318.44499616 2025-08-25,06:14:29.000,237,11047181,5445,0,1756102468,13168.058235209995,27627.2413542,53318.479931760005 2025-08-25,06:14:30.000,237,11047160,5005,0,1756102469,13168.078444139996,30395.603884320008,53318.49390600001 2025-08-25,06:14:31.000,237,11047188,4725,0,1756102470,13168.06497151999,29934.23127669,53318.43800904 2025-08-25,06:14:32.000,237,11047185,5405,0,1756102471,13168.0514989,26704.594826760003,53318.51486736 2025-08-25,06:14:33.000,237,11047157,5085,0,1756102472,13168.07170783,27627.361189410003,53318.43800904 2025-08-25,06:14:34.000,237,11047205,5325,0,1756102473,13168.098653069996,28550.183945099998,53318.45198328001 2025-08-25,06:14:35.000,237,11047187,5245,0,1756102474,13168.0514989,30857.230260630007,53318.479931760005 2025-08-25,06:14:36.000,237,11047186,5005,0,1756102475,13168.017817349995,30857.286653670002,53318.49390600001 2025-08-25,06:14:37.000,237,11047171,5445,0,1756102476,13168.04476258999,25781.983544970004,53318.479931760005 2025-08-25,06:14:38.000,237,11047169,5405,0,1756102477,13168.04476258999,31780.07416371,53318.48691888 2025-08-25,06:14:39.000,237,11047170,4885,0,1756102478,13168.0514989,29934.52734015,53318.528841600004 2025-08-25,06:14:40.000,237,11047168,4805,0,1756102479,13168.06497151999,30857.371243229994,53318.4589704 2025-08-25,06:14:41.000,237,11047154,4885,0,1756102480,13168.0514989,26243.363201729997,53318.46595752 2025-08-25,06:14:42.000,237,11047180,4965,0,1756102481,13168.0514989,29934.54143841,53318.47294464001 2025-08-25,06:14:43.000,237,11047153,5325,0,1756102482,13168.02455365999,30395.984537340002,53318.44499616 2025-08-25,06:14:44.000,237,11047199,5365,0,1756102483,13168.017817349995,29011.78917402,53318.51486736 2025-08-25,06:14:45.000,237,11047207,5605,0,1756102484,13168.04476258999,27627.530368530002,53318.51486736 2025-08-25,06:14:46.000,237,11047215,5405,0,1756102485,13168.038026279995,29473.09833948,53318.49390600001 2025-08-25,06:14:47.000,237,11047274,5125,0,1756102486,13168.00434472999,29011.725731850005,53318.50788024 2025-08-25,06:14:48.000,237,11047225,5205,0,1756102487,13168.04476258999,29473.140634259995,53318.549802960006 2025-08-25,06:14:49.000,237,11047216,4765,0,1756102488,13168.058235209995,31318.736801730003,53318.54281584001 2025-08-25,06:14:50.000,237,11047188,4925,0,1756102489,13168.0514989,25320.56159343,53318.55679008 2025-08-25,06:14:51.000,237,11047245,5565,0,1756102490,13168.07170783,30857.30075193,53318.5637772 2025-08-25,06:14:52.000,237,11047243,5605,0,1756102491,13168.07170783,30395.906996909995,53318.5637772 2025-08-25,06:14:53.000,237,11047173,5485,0,1756102492,13168.078444139996,28550.31082944,53318.51486736 2025-08-25,06:14:54.000,237,11047156,4925,0,1756102493,13168.06497151999,22090.81940655,53318.549802960006 2025-08-25,06:14:55.000,237,11047206,5085,0,1756102494,13168.07170783,28550.30378031,53318.54281584001 2025-08-25,06:14:56.000,237,11047181,5645,0,1756102495,13168.078444139996,32702.812329840002,53318.61268704 2025-08-25,06:14:57.000,237,11047186,4965,0,1756102496,13168.09191676,29011.718682720006,53318.57775144 2025-08-25,06:14:58.000,237,11047212,4925,0,1756102497,13168.058235209995,27627.53741766,53318.61967416001 2025-08-25,06:14:59.000,237,11047207,5485,0,1756102498,13168.098653069996,30395.928144300007,53318.58473856 2025-08-25,06:15:00.000,237,11047204,4925,0,1756102499,13168.058235209995,29934.520291020002,53318.53582872 2025-08-25,06:15:01.000,237,11047185,5205,0,1756102500,13168.078444139996,24859.146691019996,53318.55679008 2025-08-25,06:15:02.000,237,11047194,4605,0,1756102501,13168.07170783,28088.910025289995,53318.60569992 2025-08-25,06:15:03.000,237,11047152,4925,0,1756102502,13168.08518044999,30857.286653670002,53318.59172568001 2025-08-25,06:15:04.000,237,11047192,5165,0,1756102503,13168.13233462,29473.07719209,53318.57076432001 2025-08-25,06:15:05.000,237,11047035,5565,0,1756102504,13168.118861999996,32241.460869600007,53318.57076432001 2025-08-25,06:15:06.000,237,11047230,5125,0,1756102505,13168.15254355,33164.255428770004,53318.62666128 2025-08-25,06:15:07.000,237,11047218,5165,0,1756102506,13168.166016169991,33625.64213466,53318.61268704 2025-08-25,06:15:08.000,237,11047228,4805,0,1756102507,13168.206434029991,32241.411525689997,53318.59172568001 2025-08-25,06:15:09.000,237,11047167,5325,0,1756102508,13168.253588200001,31780.06006545,53318.57775144 2025-08-25,06:15:10.000,237,11047172,5005,0,1756102509,13168.240115579996,29473.154732519994,53318.61268704 2025-08-25,06:15:11.000,237,11047178,4965,0,1756102510,13168.219906649996,29473.154732519994,53318.68954536001 2025-08-25,06:15:12.000,237,11047196,4925,0,1756102511,13168.199697719996,28088.959369200005,53318.65460976 2025-08-25,06:15:13.000,237,11047218,4885,0,1756102512,13168.199697719996,28088.980516590003,53318.66858400001 2025-08-25,06:15:14.000,237,11047178,4805,0,1756102513,13168.159279859996,32241.601852199994,53318.696532480004 2025-08-25,06:15:15.000,237,11047207,5445,0,1756102514,13168.17275248,29473.295715119995,53318.60569992 2025-08-25,06:15:16.000,237,11047182,5005,0,1756102515,13168.19296141,29473.22522382,53318.68255824 2025-08-25,06:15:17.000,237,11047189,5445,0,1756102516,13168.166016169991,32703.101344170005,53318.61268704 2025-08-25,06:15:18.000,237,11047197,5365,0,1756102517,13168.13233462,30857.48402931,53318.68954536001 2025-08-25,06:15:19.000,237,11047103,5445,0,1756102518,13168.139070929996,28550.543450729994,53318.66159688001 2025-08-25,06:15:20.000,237,11047156,4885,0,1756102519,13168.11212569,30396.076176029994,53318.67557112 2025-08-25,06:15:21.000,237,11047175,5205,0,1756102520,13168.118861999996,31780.292686739995,53318.717493840006 2025-08-25,06:15:22.000,237,11047171,5165,0,1756102521,13168.098653069996,29473.302764249995,53318.73845520001 2025-08-25,06:15:23.000,237,11047141,5405,0,1756102522,13168.058235209995,29473.267518599998,53318.696532480004 2025-08-25,06:15:24.000,237,11047187,5525,0,1756102523,13168.058235209995,27166.298743499996,53318.75242944 2025-08-25,06:15:25.000,237,11047123,5405,0,1756102524,13168.058235209995,29011.817370539997,53318.75242944 2025-08-25,06:15:26.000,237,11047173,5684,0,1756102525,13168.038026279995,29011.845567059994,53318.766403680005 2025-08-25,06:15:27.000,237,11047264,4805,0,1756102526,13168.058235209995,27627.55856505,53318.72448096 2025-08-25,06:15:28.000,237,11047137,5645,0,1756102527,13168.058235209995,27627.586761569997,53318.72448096 2025-08-25,06:15:29.000,237,11047204,5285,0,1756102528,13168.09191676,32241.510213510002,53318.75242944 2025-08-25,06:15:30.000,237,11047200,5005,0,1756102529,13168.07170783,29934.513241890003,53318.74544232 2025-08-25,06:15:31.000,237,11047209,5525,0,1756102530,13168.08518044999,32702.84757549,53318.75941656001 2025-08-25,06:15:32.000,237,11047163,5845,0,1756102531,13168.13233462,27166.0872696,53318.79435216 2025-08-25,06:15:33.000,237,11047203,5684,0,1756102532,13168.17275248,27627.54446679,53318.78736504001 2025-08-25,06:15:34.000,237,11047187,5325,0,1756102533,13168.12559830999,30395.892898649996,53318.72448096 2025-08-25,06:15:35.000,237,11047194,5044,0,1756102534,13168.13233462,27627.55151592,53318.7035196 2025-08-25,06:15:36.000,237,11047116,5044,0,1756102535,13168.19296141,27627.657252870005,53318.74544232 2025-08-25,06:15:37.000,237,11047210,4885,0,1756102536,13168.15254355,25782.089281919994,53318.696532480004 2025-08-25,06:15:38.000,237,11047201,5245,0,1756102537,13168.17275248,27627.755940689996,53318.73845520001 2025-08-25,06:15:39.000,237,11047186,4805,0,1756102538,13168.199697719996,33164.54444310001,53318.73845520001 2025-08-25,06:15:40.000,237,11047210,4965,0,1756102539,13168.166016169991,30396.266502540006,53318.7733908 2025-08-25,06:15:41.000,237,11047189,5605,0,1756102540,13168.139070929996,33164.664278309996,53318.75242944 2025-08-25,06:15:42.000,237,11047203,5245,0,1756102541,13168.145807239991,32703.33396546,53318.74544232 2025-08-25,06:15:43.000,237,11047204,4845,0,1756102542,13168.13233462,32241.86971914,53318.79435216 2025-08-25,06:15:44.000,237,11047150,5044,0,1756102543,13168.118861999996,27166.545463050003,53318.78736504001 2025-08-25,06:15:45.000,237,11047168,5044,0,1756102544,13168.166016169991,30857.709601470007,53318.75242944 2025-08-25,06:15:46.000,237,11047177,5485,0,1756102545,13168.13233462,26243.722707359993,53318.7733908 2025-08-25,06:15:47.000,237,11047225,5445,0,1756102546,13168.166016169991,34087.42359183,53318.82230064 2025-08-25,06:15:48.000,237,11047165,5285,0,1756102547,13168.166016169991,31780.39842369,53318.79435216 2025-08-25,06:15:49.000,237,11047194,4925,0,1756102548,13168.166016169991,31319.004668669993,53318.80832640001 2025-08-25,06:15:50.000,237,11047217,5605,0,1756102549,13168.17275248,23936.65524444,53318.79435216 2025-08-25,06:15:51.000,237,11047139,5525,0,1756102550,13168.199697719996,27166.312841759995,53318.82928776001 2025-08-25,06:15:52.000,237,11047200,5085,0,1756102551,13168.233379270001,33625.83951030001,53318.79435216 2025-08-25,06:15:53.000,237,11047227,5485,0,1756102552,13168.280533439996,24397.900967730006,53318.82230064 2025-08-25,06:15:54.000,237,11047243,5445,0,1756102553,13168.287269749992,30857.434685400003,53318.83627488001 2025-08-25,06:15:55.000,237,11047173,5325,0,1756102554,13168.280533439996,29473.197027300004,53318.815313520005 2025-08-25,06:15:56.000,237,11047209,5485,0,1756102555,13168.307478679992,33625.76196987,53318.80133928 2025-08-25,06:15:57.000,237,11047234,4725,0,1756102556,13168.334423920001,34548.53538165,53318.79435216 2025-08-25,06:15:58.000,237,11047214,4885,0,1756102557,13168.347896539992,29011.831468799995,53318.815313520005 2025-08-25,06:15:59.000,237,11047198,5005,0,1756102558,13168.388314399992,25320.695526900003,53318.83627488001 2025-08-25,06:16:00.000,237,11047188,4965,0,1756102559,13168.401787019997,30396.069126899994,53318.85723624001 2025-08-25,06:16:01.000,237,11047201,5325,0,1756102560,13168.415259640002,29473.23932208,53318.843262 2025-08-25,06:16:02.000,237,11047193,5525,0,1756102561,13168.368105469992,25320.681428640004,53318.80133928 2025-08-25,06:16:03.000,237,11047179,5325,0,1756102562,13168.368105469992,31780.292686739995,53318.87819760001 2025-08-25,06:16:04.000,237,11047195,5365,0,1756102563,13168.395050710002,29011.916058360002,53318.815313520005 2025-08-25,06:16:05.000,237,11047207,5285,0,1756102564,13168.354632850002,24859.329968399994,53318.843262 2025-08-25,06:16:06.000,237,11047208,5205,0,1756102565,13168.368105469992,28089.18494136,53318.78736504001 2025-08-25,06:16:07.000,237,11047149,5405,0,1756102566,13168.374841780002,29473.380304680002,53318.82928776001 2025-08-25,06:16:08.000,237,11047231,5365,0,1756102567,13168.347896539992,29473.366206420003,53318.85024912 2025-08-25,06:16:09.000,237,11047177,5285,0,1756102568,13168.361369159997,26243.546479109995,53318.885184720006 2025-08-25,06:16:10.000,237,11047197,5525,0,1756102569,13168.341160229997,32241.721687409998,53318.85723624001 2025-08-25,06:16:11.000,237,11047180,4925,0,1756102570,13168.334423920001,30396.15371646,53318.843262 2025-08-25,06:16:12.000,237,11047222,5005,0,1756102571,13168.341160229997,29011.972451399997,53318.90614608001 2025-08-25,06:16:13.000,237,11047206,4925,0,1756102572,13168.334423920001,25320.758969069997,53318.96903016 2025-08-25,06:16:14.000,237,11047180,5125,0,1756102573,13168.314214990001,32241.71463828,53318.87121048 2025-08-25,06:16:15.000,237,11047219,5365,0,1756102574,13168.320951299997,29934.647175360005,53318.85024912 2025-08-25,06:16:16.000,237,11047213,5684,0,1756102575,13168.341160229997,28089.079204409994,53318.815313520005 2025-08-25,06:16:17.000,237,11047246,5044,0,1756102576,13168.361369159997,31780.22924457,53318.85723624001 2025-08-25,06:16:18.000,237,11047190,4925,0,1756102577,13168.361369159997,29934.738814049997,53318.87819760001 2025-08-25,06:16:19.000,237,11047195,5245,0,1756102578,13168.381578089997,27627.762989819996,53318.885184720006 2025-08-25,06:16:20.000,237,11047137,5405,0,1756102579,13168.415259640002,29934.781108830008,53318.85723624001 2025-08-25,06:16:21.000,237,11047170,5125,0,1756102580,13168.361369159997,29473.373255550003,53318.87819760001 2025-08-25,06:16:22.000,237,11047226,5044,0,1756102581,13168.354632850002,31318.969423019997,53318.89217184 2025-08-25,06:16:23.000,237,11047225,5245,0,1756102582,13168.341160229997,29012.064090090003,53318.87819760001 2025-08-25,06:16:24.000,237,11047210,4725,0,1756102583,13168.408523329992,30857.688454079995,53318.9131332 2025-08-25,06:16:25.000,237,11047223,5325,0,1756102584,13168.408523329992,32241.926112179994,53318.885184720006 2025-08-25,06:16:26.000,237,11047235,5725,0,1756102585,13168.428732259992,26705.151708029996,53318.87121048 2025-08-25,06:16:27.000,237,11047210,4765,0,1756102586,13168.408523329992,27627.995611110004,53318.934094560005 2025-08-25,06:16:28.000,237,11047226,4885,0,1756102587,13168.408523329992,29473.55653293,53318.864223360004 2025-08-25,06:16:29.000,237,11047193,5605,0,1756102588,13168.421995949997,35471.74583949,53318.90614608001 2025-08-25,06:16:30.000,237,11047195,5365,0,1756102589,13168.421995949997,23475.395422889997,53318.9131332 2025-08-25,06:16:31.000,237,11047210,4765,0,1756102590,13168.395050710002,27166.56661044,53318.80832640001 2025-08-25,06:16:32.000,237,11047199,5365,0,1756102591,13168.401787019997,30396.358141229997,53318.87819760001 2025-08-25,06:16:33.000,237,11047010,4965,0,1756102592,13168.408523329992,30857.709601470007,53318.85024912 2025-08-25,06:16:34.000,237,11047187,5325,0,1756102593,13168.395050710002,29934.950287950007,53318.83627488001 2025-08-25,06:16:35.000,237,11047183,5445,0,1756102594,13168.421995949997,26243.779100400003,53318.85723624001 2025-08-25,06:16:36.000,237,11047212,5085,0,1756102595,13168.421995949997,29012.12048313,53318.843262 2025-08-25,06:16:37.000,237,11047213,5605,0,1756102596,13168.442204879997,32241.933161310008,53318.82928776001 2025-08-25,06:16:38.000,237,11047163,5365,0,1756102597,13168.428732259992,31319.11040562,53318.82230064 2025-08-25,06:16:39.000,237,11047282,5005,0,1756102598,13168.496095360002,29012.078188350002,53318.815313520005 2025-08-25,06:16:40.000,237,11047176,4965,0,1756102599,13168.462413809997,29012.141630519996,53318.843262 2025-08-25,06:16:41.000,237,11047212,5044,0,1756102600,13168.462413809997,30857.688454079995,53318.85024912 2025-08-25,06:16:42.000,237,11047180,4845,0,1756102601,13168.448941189992,20245.554548190004,53318.85723624001 2025-08-25,06:16:43.000,237,11047213,5285,0,1756102602,13168.489359049992,29934.943238820008,53318.94108168 2025-08-25,06:16:44.000,237,11047214,4885,0,1756102603,13168.448941189992,27166.594806959998,53318.934094560005 2025-08-25,06:16:45.000,237,11047182,4925,0,1756102604,13168.469150119992,28089.389366129995,53318.87819760001 2025-08-25,06:16:46.000,237,11047171,5405,0,1756102605,13168.482622739997,30396.407485140007,53318.83627488001 2025-08-25,06:16:47.000,237,11047185,5405,0,1756102606,13168.489359049992,32703.432653280004,53318.94108168 2025-08-25,06:16:48.000,237,11047172,4965,0,1756102607,13168.469150119992,28089.49510308,53318.934094560005 2025-08-25,06:16:49.000,237,11047179,5365,0,1756102608,13168.435468570002,27166.72874043,53318.864223360004 2025-08-25,06:16:50.000,237,11047199,5445,0,1756102609,13168.428732259992,25321.153720350005,53318.885184720006 2025-08-25,06:16:51.000,237,11047183,5365,0,1756102610,13168.502831669997,31780.7297328,53318.92012032 2025-08-25,06:16:52.000,237,11047199,5365,0,1756102611,13168.482622739997,31319.314830389994,53318.934094560005 2025-08-25,06:16:53.000,237,11047180,5125,0,1756102612,13168.469150119992,31780.72268367,53318.87819760001 2025-08-25,06:16:54.000,237,11047213,5485,0,1756102613,13168.475886430002,31319.371223430004,53318.9131332 2025-08-25,06:16:55.000,237,11047184,5044,0,1756102614,13168.475886430002,29473.768006829996,53318.885184720006 2025-08-25,06:16:56.000,237,11047198,5205,0,1756102615,13168.469150119992,26243.934181260003,53318.9131332 2025-08-25,06:16:57.000,237,11047203,5044,0,1756102616,13168.482622739997,30857.970419279998,53318.885184720006 2025-08-25,06:16:58.000,237,11047180,4965,0,1756102617,13168.469150119992,30396.611909910003,53318.9131332 2025-08-25,06:16:59.000,237,11047179,5445,0,1756102618,13168.469150119992,29473.760957699997,53318.89915896 2025-08-25,06:17:00.000,237,11047221,5165,0,1756102619,13168.482622739997,28550.980496789998,53318.89915896 2025-08-25,06:17:01.000,237,11047177,5365,0,1756102620,13168.509567979992,28550.9593494,53318.92710744001 2025-08-25,06:17:02.000,237,11047212,4765,0,1756102621,13168.516304290002,27628.150691970004,53318.90614608001 2025-08-25,06:17:03.000,237,11047188,5005,0,1756102622,13168.496095360002,29012.346055290007,53318.89915896 2025-08-25,06:17:04.000,237,11047203,5445,0,1756102623,13168.475886430002,25782.617966670005,53318.9480688 2025-08-25,06:17:05.000,237,11047176,4885,0,1756102624,13168.475886430002,29473.803252480007,53318.92012032 2025-08-25,06:17:06.000,237,11047149,5405,0,1756102625,13168.516304290002,27628.18593762,53318.95505592001 2025-08-25,06:17:07.000,237,11047214,4965,0,1756102626,13168.496095360002,30858.026812320008,53318.89915896 2025-08-25,06:17:08.000,237,11047256,4885,0,1756102627,13168.516304290002,29473.817350740006,53318.96204304 2025-08-25,06:17:09.000,237,11047205,5285,0,1756102628,13168.516304290002,33164.981489159996,53318.89217184 2025-08-25,06:17:10.000,237,11047220,4925,0,1756102629,13168.570194769993,27628.235281529996,53318.96204304 2025-08-25,06:17:11.000,237,11047178,4965,0,1756102630,13168.523040599997,32703.566586750007,53318.92012032 2025-08-25,06:17:12.000,237,11047226,4885,0,1756102631,13168.543249529997,30396.611909910003,53318.885184720006 2025-08-25,06:17:13.000,237,11047181,5245,0,1756102632,13168.523040599997,32242.17283173,53318.89217184 2025-08-25,06:17:14.000,237,11047224,5085,0,1756102633,13168.502831669997,30396.6330573,53318.92710744001 2025-08-25,06:17:15.000,237,11047207,5365,0,1756102634,13168.536513220002,31780.835469750004,53318.89915896 2025-08-25,06:17:16.000,237,11047192,4965,0,1756102635,13168.556722150002,32242.144635210003,53318.92012032 2025-08-25,06:17:17.000,237,11047203,5605,0,1756102636,13168.516304290002,27628.150691970004,53318.92710744001 2025-08-25,06:17:18.000,237,11047180,5005,0,1756102637,13168.536513220002,32242.17283173,53318.89217184 2025-08-25,06:17:19.000,237,11047181,5405,0,1756102638,13168.509567979992,31780.757929319996,53318.90614608001 2025-08-25,06:17:20.000,237,11047174,4965,0,1756102639,13168.536513220002,29473.690466400003,53318.90614608001 2025-08-25,06:17:21.000,237,11047125,5445,0,1756102640,13168.536513220002,27166.658249130007,53318.9131332 2025-08-25,06:17:22.000,237,11047197,5325,0,1756102641,13168.570194769993,30396.47797644,53318.85024912 2025-08-25,06:17:23.000,237,11047180,5125,0,1756102642,13168.543249529997,30857.836485809996,53318.85723624001 2025-08-25,06:17:24.000,237,11047170,4925,0,1756102643,13168.549985839993,29473.634073359994,53318.89915896 2025-08-25,06:17:25.000,237,11047168,4885,0,1756102644,13168.576931080002,24859.654228379994,53318.90614608001 2025-08-25,06:17:26.000,237,11047202,5085,0,1756102645,13168.529776909993,29935.063074029997,53318.90614608001 2025-08-25,06:17:27.000,237,11047023,5365,0,1756102646,13168.523040599997,30857.850584069995,53318.864223360004 2025-08-25,06:17:28.000,237,11047219,5325,0,1756102647,13168.556722150002,30396.393386879994,53318.885184720006 2025-08-25,06:17:29.000,237,11047191,5605,0,1756102648,13168.523040599997,30396.372239489996,53318.87819760001 2025-08-25,06:17:30.000,237,11047192,5285,0,1756102649,13168.543249529997,25782.434689290007,53318.94108168 2025-08-25,06:17:31.000,237,11047135,5405,0,1756102650,13168.624085249998,30396.442730790004,53318.92710744001 2025-08-25,06:17:32.000,237,11047204,4605,0,1756102651,13168.637557870003,28550.881808970007,53318.90614608001 2025-08-25,06:17:33.000,237,11047226,4765,0,1756102652,13168.603876319998,31319.279584739998,53318.934094560005 2025-08-25,06:17:34.000,237,11047218,5085,0,1756102653,13168.624085249998,33164.91099786,53318.89915896 2025-08-25,06:17:35.000,237,11047180,5125,0,1756102654,13168.630821559993,28089.530348729997,53318.90614608001 2025-08-25,06:17:36.000,237,11047177,5605,0,1756102655,13168.637557870003,29473.70456466,53318.9131332 2025-08-25,06:17:37.000,237,11047212,4925,0,1756102656,13168.624085249998,27166.74988782,53318.87121048 2025-08-25,06:17:38.000,237,11047223,5205,0,1756102657,13168.624085249998,28550.94525114,53318.87819760001 2025-08-25,06:17:39.000,237,11047192,4965,0,1756102658,13168.597140010002,25782.554524499996,53318.89915896 2025-08-25,06:17:40.000,237,11047172,5125,0,1756102659,13168.630821559993,29473.73276118,53318.83627488001 2025-08-25,06:17:41.000,237,11047201,5565,0,1756102660,13168.603876319998,32242.116438690005,53318.87819760001 2025-08-25,06:17:42.000,237,11047180,5085,0,1756102661,13168.624085249998,30857.94222276,53318.89217184 2025-08-25,06:17:43.000,237,11047179,5525,0,1756102662,13168.651030489993,28550.95230027,53318.89217184 2025-08-25,06:17:44.000,237,11047245,5245,0,1756102663,13168.664503109998,26243.913033870005,53318.80133928 2025-08-25,06:17:45.000,237,11047175,5325,0,1756102664,13168.684712039998,29012.289662249997,53318.89915896 2025-08-25,06:17:46.000,237,11047121,5605,0,1756102665,13168.738602519988,25321.125523830007,53318.9131332 2025-08-25,06:17:47.000,237,11047179,5445,0,1756102666,13168.711657279993,28089.473955690002,53318.92710744001 2025-08-25,06:17:48.000,237,11047170,4845,0,1756102667,13168.731866209993,29935.02077925,53318.87121048 2025-08-25,06:17:49.000,237,11047187,5245,0,1756102668,13168.738602519988,27166.679396520005,53318.90614608001 2025-08-25,06:17:50.000,237,11047230,4805,0,1756102669,13168.765547759998,31319.279584739998,53318.87819760001 2025-08-25,06:17:51.000,237,11047216,5044,0,1756102670,13168.758811449989,29012.289662249997,53318.83627488001 2025-08-25,06:17:52.000,237,11047204,4685,0,1756102671,13168.731866209993,35010.47896881,53318.934094560005 2025-08-25,06:17:53.000,237,11047126,5085,0,1756102672,13168.779020379989,27628.094298929995,53318.82230064 2025-08-25,06:17:54.000,237,11047182,4965,0,1756102673,13168.731866209993,33164.93214525,53318.78736504001 2025-08-25,06:17:55.000,237,11047162,4965,0,1756102674,13168.765547759998,27166.834477380005,53318.82230064 2025-08-25,06:17:56.000,237,11047235,5485,0,1756102675,13168.765547759998,32242.19397912,53318.87121048 2025-08-25,06:17:57.000,237,11047157,5485,0,1756102676,13168.752075139993,25782.65321232,53318.815313520005 2025-08-25,06:17:58.000,237,11047176,4885,0,1756102677,13168.752075139993,32703.707569349994,53318.87121048 2025-08-25,06:17:59.000,237,11047126,5044,0,1756102678,13168.772284069993,31780.8707154,53318.78736504001 2025-08-25,06:18:00.000,237,11047244,4925,0,1756102679,13168.738602519988,27628.312821960004,53318.864223360004 2025-08-25,06:18:01.000,237,11047130,4845,0,1756102680,13168.738602519988,30396.724695990008,53318.78736504001 2025-08-25,06:18:02.000,237,11047125,5285,0,1756102681,13168.684712039998,26705.560557570003,53318.82230064 2025-08-25,06:18:03.000,237,11047181,5405,0,1756102682,13168.698184659988,30396.738794250006,53318.78037792 2025-08-25,06:18:04.000,237,11047165,5245,0,1756102683,13168.704920969998,29473.979480730006,53318.78736504001 2025-08-25,06:18:05.000,237,11047183,5285,0,1756102684,13168.731866209993,27166.954312589995,53318.80133928 2025-08-25,06:18:06.000,237,11047168,5044,0,1756102685,13168.765547759998,27628.425608039994,53318.82928776001 2025-08-25,06:18:07.000,237,11047211,5445,0,1756102686,13168.772284069993,34549.40947377001,53318.79435216 2025-08-25,06:18:08.000,237,11047181,5365,0,1756102687,13168.779020379989,32242.377256499996,53318.78736504001 2025-08-25,06:18:09.000,237,11047238,4925,0,1756102688,13168.779020379989,28551.213118080006,53318.73146808 2025-08-25,06:18:10.000,237,11047176,4965,0,1756102689,13168.785756689998,28089.83346132,53318.80832640001 2025-08-25,06:18:11.000,237,11047224,5085,0,1756102690,13168.792492999994,29474.014726380003,53318.78736504001 2025-08-25,06:18:12.000,237,11047219,5405,0,1756102691,13168.805965619998,28089.755920890006,53318.73146808 2025-08-25,06:18:13.000,237,11047207,5365,0,1756102692,13168.792492999994,25782.765998400006,53318.80133928 2025-08-25,06:18:14.000,237,11047228,5085,0,1756102693,13168.745338829998,27628.36216587,53318.7733908 2025-08-25,06:18:15.000,237,11047174,4885,0,1756102694,13168.752075139993,29012.550480060003,53318.75941656001 2025-08-25,06:18:16.000,237,11047192,5125,0,1756102695,13168.752075139993,30396.724695990008,53318.74544232 2025-08-25,06:18:17.000,237,11047231,5125,0,1756102696,13168.785756689998,30396.675352079998,53318.7035196 2025-08-25,06:18:18.000,237,11047197,5445,0,1756102697,13168.758811449989,25321.280604690008,53318.7733908 2025-08-25,06:18:19.000,237,11047212,4805,0,1756102698,13168.785756689998,27628.270527180008,53318.75242944 2025-08-25,06:18:20.000,237,11047238,4925,0,1756102699,13168.779020379989,25782.695507099997,53318.7733908 2025-08-25,06:18:21.000,237,11047186,4965,0,1756102700,13168.799229309989,36394.83646212,53318.73146808 2025-08-25,06:18:22.000,237,11047125,5325,0,1756102701,13168.839647169989,28551.086233740003,53318.72448096 2025-08-25,06:18:23.000,237,11047173,5445,0,1756102702,13168.832910859994,23475.68443722,53318.80832640001 2025-08-25,06:18:24.000,237,11047221,5565,0,1756102703,13168.832910859994,33165.044931330005,53318.71050672001 2025-08-25,06:18:25.000,237,11047193,5365,0,1756102704,13168.880065029989,29935.309793580003,53318.74544232 2025-08-25,06:18:26.000,237,11047188,4965,0,1756102705,13168.90027395999,27166.940214329996,53318.72448096 2025-08-25,06:18:27.000,237,11047197,5445,0,1756102706,13168.96090074999,29935.35208836,53318.73146808 2025-08-25,06:18:28.000,237,11047189,5245,0,1756102707,13168.947428129999,30396.788138160002,53318.71050672001 2025-08-25,06:18:29.000,237,11047193,5325,0,1756102708,13168.98784599,29474.078168549997,53318.72448096 2025-08-25,06:18:30.000,237,11047156,4885,0,1756102709,13168.954164439994,25782.850587959998,53318.74544232 2025-08-25,06:18:31.000,237,11047197,5085,0,1756102710,13168.98110967999,27628.489050210002,53318.74544232 2025-08-25,06:18:32.000,237,11047165,5365,0,1756102711,13168.98110967999,32703.989534549997,53318.7733908 2025-08-25,06:18:33.000,237,11047135,5805,0,1756102712,13168.98784599,29474.21915115,53318.75941656001 2025-08-25,06:18:34.000,237,11047170,4885,0,1756102713,13168.96763706,27167.243326919997,53318.766403680005 2025-08-25,06:18:35.000,237,11047211,5405,0,1756102714,13168.96763706,30397.034857709994,53318.78736504001 2025-08-25,06:18:36.000,237,11047088,5205,0,1756102715,13168.96090074999,24398.831452889994,53318.73845520001 2025-08-25,06:18:37.000,237,11047167,5365,0,1756102716,13168.927219199999,31781.279564940007,53318.75242944 2025-08-25,06:18:38.000,237,11047186,5005,0,1756102717,13168.933955509994,27628.707573239997,53318.7035196 2025-08-25,06:18:39.000,237,11047202,4925,0,1756102718,13168.927219199999,29012.881789170002,53318.72448096 2025-08-25,06:18:40.000,237,11047184,4965,0,1756102719,13168.927219199999,26244.498111659996,53318.79435216 2025-08-25,06:18:41.000,237,11047216,4885,0,1756102720,13168.927219199999,27628.67232759,53318.74544232 2025-08-25,06:18:42.000,237,11047193,5285,0,1756102721,13168.893537649994,31319.87876079,53318.73845520001 2025-08-25,06:18:43.000,237,11047182,4885,0,1756102722,13168.92048288999,24860.23930617,53318.717493840006 2025-08-25,06:18:44.000,237,11047184,4885,0,1756102723,13168.907010269999,28089.99559131,53318.72448096 2025-08-25,06:18:45.000,237,11047174,5085,0,1756102724,13168.933955509994,27167.250376049997,53318.73146808 2025-08-25,06:18:46.000,237,11047195,5405,0,1756102725,13168.913746579994,26705.779080599998,53318.72448096 2025-08-25,06:18:47.000,237,11047188,5125,0,1756102726,13168.927219199999,28551.396395460004,53318.75242944 2025-08-25,06:18:48.000,237,11047191,5445,0,1756102727,13168.94069181999,29474.176856370002,53318.75242944 2025-08-25,06:18:49.000,237,11047163,5485,0,1756102728,13168.954164439994,31319.74482732,53318.696532480004 2025-08-25,06:18:50.000,237,11047133,5485,0,1756102729,13168.96090074999,25321.569619019996,53318.68954536001 2025-08-25,06:18:51.000,237,11047208,4965,0,1756102730,13168.954164439994,32242.581681270007,53318.75242944 2025-08-25,06:18:52.000,237,11047211,5445,0,1756102731,13168.98784599,27167.193983010002,53318.71050672001 2025-08-25,06:18:53.000,237,11047159,5325,0,1756102732,13169.02826385,21630.356136689996,53318.7733908 2025-08-25,06:18:54.000,237,11047177,5525,0,1756102733,13169.035000159995,35010.93011313,53318.72448096 2025-08-25,06:18:55.000,237,11047137,5325,0,1756102734,13169.04847278,31781.223171899997,53318.717493840006 2025-08-25,06:18:56.000,237,11047159,5365,0,1756102735,13169.075418019995,29474.141610720006,53318.74544232 2025-08-25,06:18:57.000,237,11047184,5044,0,1756102736,13169.075418019995,29935.619955300004,53318.7035196 2025-08-25,06:18:58.000,237,11047175,5245,0,1756102737,13169.06194539999,26705.828424510008,53318.67557112 2025-08-25,06:18:59.000,237,11047155,5445,0,1756102738,13169.04847278,28090.080180870005,53318.71050672001 2025-08-25,06:19:00.000,237,11047204,4965,0,1756102739,13169.08889064,26705.863670160004,53318.73146808 2025-08-25,06:19:01.000,237,11047181,5205,0,1756102740,13169.08215432999,34549.67029158,53318.78736504001 2025-08-25,06:19:02.000,237,11047209,5245,0,1756102741,13169.06194539999,31319.829416880006,53318.73845520001 2025-08-25,06:19:03.000,237,11047242,4965,0,1756102742,13169.04847278,31319.871711660002,53318.73146808 2025-08-25,06:19:04.000,237,11047206,4765,0,1756102743,13169.08215432999,32242.708565609995,53318.79435216 2025-08-25,06:19:05.000,237,11047173,5365,0,1756102744,13169.04173646999,25783.062061860008,53318.74544232 2025-08-25,06:19:06.000,237,11047182,5125,0,1756102745,13169.06868171,27167.250376049997,53318.75941656001 2025-08-25,06:19:07.000,237,11047222,4885,0,1756102746,13169.08889064,29012.846543520005,53318.74544232 2025-08-25,06:19:08.000,237,11047198,5285,0,1756102747,13169.075418019995,32704.144615409998,53318.78037792 2025-08-25,06:19:09.000,237,11047215,5245,0,1756102748,13169.08889064,28551.42459198,53318.80133928 2025-08-25,06:19:10.000,237,11047214,5005,0,1756102749,13169.10236325999,32242.623976050003,53318.72448096 2025-08-25,06:19:11.000,237,11047237,5325,0,1756102750,13169.10909957,24860.197011390002,53318.717493840006 2025-08-25,06:19:12.000,237,11047195,5445,0,1756102751,13169.08889064,26705.779080599998,53318.7035196 2025-08-25,06:19:13.000,237,11047242,4805,0,1756102752,13169.095626949995,33626.784093719994,53318.74544232 2025-08-25,06:19:14.000,237,11047196,4885,0,1756102753,13169.08889064,24860.175864000004,53318.72448096 2025-08-25,06:19:15.000,237,11047234,4925,0,1756102754,13169.14278111999,27628.573639769995,53318.68954536001 2025-08-25,06:19:16.000,237,11047149,5365,0,1756102755,13169.1293085,30858.308777519997,53318.72448096 2025-08-25,06:19:17.000,237,11047205,5525,0,1756102756,13169.156253739995,31319.73777819,53318.72448096 2025-08-25,06:19:18.000,237,11047151,5405,0,1756102757,13169.12257218999,31319.632041239995,53318.75941656001 2025-08-25,06:19:19.000,237,11047223,5605,0,1756102758,13169.12257218999,30858.231237090004,53318.75242944 2025-08-25,06:19:20.000,237,11047229,5525,0,1756102759,13169.10236325999,29012.670315270007,53318.72448096 2025-08-25,06:19:21.000,237,11047218,4885,0,1756102760,13169.08889064,32242.454796930004,53318.65460976 2025-08-25,06:19:22.000,237,11047204,5044,0,1756102761,13169.095626949995,27167.05300041,53318.766403680005 2025-08-25,06:19:23.000,237,11047164,5044,0,1756102762,13169.075418019995,29474.092266809996,53318.68954536001 2025-08-25,06:19:24.000,237,11047238,4965,0,1756102763,13169.08215432999,28089.840510449998,53318.717493840006 2025-08-25,06:19:25.000,237,11047160,4805,0,1756102764,13169.06868171,29012.698511790004,53318.66858400001 2025-08-25,06:19:26.000,237,11047175,5525,0,1756102765,13169.00805492,29935.422579660008,53318.68255824 2025-08-25,06:19:27.000,237,11047227,5165,0,1756102766,13169.02152753999,28089.911001750006,53318.66159688001 2025-08-25,06:19:28.000,237,11047227,5605,0,1756102767,13169.00805492,33165.27755262,53318.6336484 2025-08-25,06:19:29.000,237,11047164,4845,0,1756102768,13169.04173646999,33626.671307640005,53318.68255824 2025-08-25,06:19:30.000,237,11047154,4885,0,1756102769,13169.00131860999,33165.326896529994,53318.62666128 2025-08-25,06:19:31.000,237,11047156,4965,0,1756102770,13169.04847278,32703.763962390003,53318.647622640005 2025-08-25,06:19:32.000,237,11047183,5405,0,1756102771,13169.02826385,26705.567606700002,53318.65460976 2025-08-25,06:19:33.000,237,11047150,4925,0,1756102772,13169.04173646999,28551.184921559994,53318.6336484 2025-08-25,06:19:34.000,237,11047191,5325,0,1756102773,13169.035000159995,30396.696499469996,53318.64063552001 2025-08-25,06:19:35.000,237,11047155,5365,0,1756102774,13169.04173646999,32703.672323699997,53318.64063552001 2025-08-25,06:19:36.000,237,11047205,5245,0,1756102775,13169.04173646999,31780.786125839993,53318.68255824 2025-08-25,06:19:37.000,237,11047193,5205,0,1756102776,13169.06194539999,26244.025819949995,53318.647622640005 2025-08-25,06:19:38.000,237,11047185,5205,0,1756102777,13169.10236325999,33165.009685679994,53318.598712800005 2025-08-25,06:19:39.000,237,11047143,5405,0,1756102778,13169.10909957,28089.565594379994,53318.647622640005 2025-08-25,06:19:40.000,237,11047162,5085,0,1756102779,13169.136044809995,28089.523299599998,53318.61967416001 2025-08-25,06:19:41.000,237,11047174,4845,0,1756102780,13169.136044809995,27628.087249799995,53318.58473856 2025-08-25,06:19:42.000,237,11047281,5325,0,1756102781,13169.14278111999,30857.871731460007,53318.61268704 2025-08-25,06:19:43.000,237,11047197,5445,0,1756102782,13169.16972636,28550.839514189996,53318.66858400001 2025-08-25,06:19:44.000,237,11047175,5405,0,1756102783,13169.22361683999,26243.913033870005,53318.61967416001 2025-08-25,06:19:45.000,237,11047138,5044,0,1756102784,13169.28424362999,30396.435681660005,53318.64063552001 2025-08-25,06:19:46.000,237,11047055,5565,0,1756102785,13169.28424362999,29935.02782838,53318.64063552001 2025-08-25,06:19:47.000,237,11047184,4805,0,1756102786,13169.29097994,34548.951280320005,53318.68255824 2025-08-25,06:19:48.000,237,11047239,5405,0,1756102787,13169.30445255999,28089.48805395,53318.696532480004 2025-08-25,06:19:49.000,237,11047202,4845,0,1756102788,13169.277507319995,29473.648171620007,53318.717493840006 2025-08-25,06:19:50.000,237,11047121,5365,0,1756102789,13169.338134109996,34549.03586988,53318.647622640005 2025-08-25,06:19:51.000,237,11047142,4925,0,1756102790,13169.365079349991,23475.52935636,53318.67557112 2025-08-25,06:19:52.000,237,11047170,4765,0,1756102791,13169.358343039996,29935.16881098,53318.696532480004 2025-08-25,06:19:53.000,237,11047166,5085,0,1756102792,13169.37181566,27628.136593710005,53318.7035196 2025-08-25,06:19:54.000,237,11047188,4885,0,1756102793,13169.378551969996,30396.513222089998,53318.72448096 2025-08-25,06:19:55.000,237,11047187,5485,0,1756102794,13169.432442450001,31780.779076709994,53318.75941656001 2025-08-25,06:19:56.000,237,11047156,5085,0,1756102795,13169.439178759996,28551.050988090006,53318.696532480004 2025-08-25,06:19:57.000,237,11047169,5565,0,1756102796,13169.452651380001,34087.82539224,53318.68954536001 2025-08-25,06:19:58.000,237,11047130,4925,0,1756102797,13169.520014479996,33626.41048983,53318.74544232 2025-08-25,06:19:59.000,237,11047148,4965,0,1756102798,13169.540223409997,27628.34101848,53318.74544232 2025-08-25,06:20:00.000,237,11047125,5525,0,1756102799,13169.560432339997,29012.43769398,53318.68255824 2025-08-25,06:20:01.000,237,11047099,5365,0,1756102800,13169.567168649992,29935.225204019996,53318.71050672001 2025-08-25,06:20:02.000,237,11047231,5405,0,1756102801,13169.594113890002,29935.260449669993,53318.78037792 2025-08-25,06:20:03.000,237,11047204,5125,0,1756102802,13169.594113890002,29473.845547260004,53318.75242944 2025-08-25,06:20:04.000,237,11047182,4885,0,1756102803,13169.587377579992,29012.42359572,53318.75242944 2025-08-25,06:20:05.000,237,11047158,4885,0,1756102804,13169.614322820002,29473.753908569997,53318.79435216 2025-08-25,06:20:06.000,237,11047123,5565,0,1756102805,13169.681685919997,32703.587734140005,53318.74544232 2025-08-25,06:20:07.000,237,11047207,5605,0,1756102806,13169.701894849997,27628.19298675,53318.78037792 2025-08-25,06:20:08.000,237,11047174,4965,0,1756102807,13169.668213299992,29935.18995837,53318.75242944 2025-08-25,06:20:09.000,237,11047201,5365,0,1756102808,13169.701894849997,29012.381300940004,53318.78736504001 2025-08-25,06:20:10.000,237,11047178,4805,0,1756102809,13169.688422229992,28089.544446989996,53318.80133928 2025-08-25,06:20:11.000,237,11047216,4965,0,1756102810,13169.688422229992,30396.569615130007,53318.766403680005 2025-08-25,06:20:12.000,237,11047111,5605,0,1756102811,13169.681685919997,31780.772027579995,53318.80133928 2025-08-25,06:20:13.000,237,11047223,5485,0,1756102812,13169.688422229992,23475.571651139995,53318.7733908 2025-08-25,06:20:14.000,237,11047162,4765,0,1756102813,13169.708631159992,34087.70555703,53318.78037792 2025-08-25,06:20:15.000,237,11047173,5645,0,1756102814,13169.701894849997,31319.293682999996,53318.75242944 2025-08-25,06:20:16.000,237,11047183,5525,0,1756102815,13169.735576400002,31319.272535609998,53318.73146808 2025-08-25,06:20:17.000,237,11047120,4885,0,1756102816,13169.742312709997,29473.669319010005,53318.78037792 2025-08-25,06:20:18.000,237,11047210,5044,0,1756102817,13169.749049019993,29935.098319679993,53318.82230064 2025-08-25,06:20:19.000,237,11047160,5285,0,1756102818,13169.802939499998,30396.548467739995,53318.766403680005 2025-08-25,06:20:20.000,237,11047154,4765,0,1756102819,13169.823148429998,29935.105368810007,53318.766403680005 2025-08-25,06:20:21.000,237,11047263,5245,0,1756102820,13169.843357359998,33164.981489159996,53318.75941656001 2025-08-25,06:20:22.000,237,11047190,5125,0,1756102821,13169.829884739993,32242.19397912,53318.74544232 2025-08-25,06:20:23.000,237,11047206,5085,0,1756102822,13169.863566289998,24859.851604020005,53318.766403680005 2025-08-25,06:20:24.000,237,11047255,5445,0,1756102823,13169.917456769988,33626.452784609995,53318.766403680005 2025-08-25,06:20:25.000,237,11047209,5365,0,1756102824,13169.910720459993,29473.923087689996,53318.74544232 2025-08-25,06:20:26.000,237,11047186,5165,0,1756102825,13169.924193079998,31319.58974646,53318.74544232 2025-08-25,06:20:27.000,237,11047156,5085,0,1756102826,13169.917456769988,26244.152704289998,53318.78736504001 2025-08-25,06:20:28.000,237,11047210,4965,0,1756102827,13169.978083559989,33165.200012190006,53318.80832640001 2025-08-25,06:20:29.000,237,11047190,5125,0,1756102828,13169.971347249993,31319.681385150005,53318.843262 2025-08-25,06:20:30.000,237,11047153,5405,0,1756102829,13169.978083559989,29012.656217009993,53318.843262 2025-08-25,06:20:31.000,237,11047215,5445,0,1756102830,13169.984819869998,29935.443727050006,53318.85024912 2025-08-25,06:20:32.000,237,11047215,5445,0,1756102831,13170.005028799998,29012.670315270007,53318.89915896 2025-08-25,06:20:33.000,237,11047217,5445,0,1756102832,13170.018501419989,26705.645147129995,53318.87121048 2025-08-25,06:20:34.000,237,11047197,5445,0,1756102833,13169.991556179993,24398.669322899994,53318.885184720006 2025-08-25,06:20:35.000,237,11047158,4885,0,1756102834,13169.991556179993,28089.854608709997,53318.90614608001 2025-08-25,06:20:36.000,237,11047204,5005,0,1756102835,13170.018501419989,29474.03587377,53318.82230064 2025-08-25,06:20:37.000,237,11047134,5005,0,1756102836,13170.005028799998,27628.432657170008,53318.89915896 2025-08-25,06:20:38.000,237,11047164,4965,0,1756102837,13169.991556179993,28551.206068950007,53318.89217184 2025-08-25,06:20:39.000,237,11047255,5565,0,1756102838,13170.058919279989,30858.174844049994,53318.85024912 2025-08-25,06:20:40.000,237,11047187,5445,0,1756102839,13170.045446659999,28089.699527849996,53318.89217184 2025-08-25,06:20:41.000,237,11047208,5165,0,1756102840,13170.079128209989,22552.91807457,53318.92710744001 2025-08-25,06:20:42.000,237,11047221,5165,0,1756102841,13170.058919279989,30858.10435275,53318.9131332 2025-08-25,06:20:43.000,237,11047197,5565,0,1756102842,13170.085864519999,27628.326920220003,53318.885184720006 2025-08-25,06:20:44.000,237,11047188,4765,0,1756102843,13170.126282379999,25321.37929251,53318.864223360004 2025-08-25,06:20:45.000,237,11047190,5085,0,1756102844,13170.11954606999,29473.923087689996,53318.90614608001 2025-08-25,06:20:46.000,237,11047180,5165,0,1756102845,13170.106073449999,24398.549487690005,53318.92710744001 2025-08-25,06:20:47.000,237,11047249,5525,0,1756102846,13170.11954606999,25321.35109599,53318.983004400005 2025-08-25,06:20:48.000,237,11047217,5485,0,1756102847,13170.112809759994,33165.17181566999,53318.95505592001 2025-08-25,06:20:49.000,237,11047219,5405,0,1756102848,13170.112809759994,31319.56859907,53318.9480688 2025-08-25,06:20:50.000,237,11047219,5285,0,1756102849,13170.126282379999,30396.774039900003,53319.01794 2025-08-25,06:20:51.000,237,11047211,5485,0,1756102850,13170.146491309999,29012.635069619995,53318.983004400005 2025-08-25,06:20:52.000,237,11047234,4925,0,1756102851,13170.126282379999,28089.81936306,53318.95505592001 2025-08-25,06:20:53.000,237,11047188,4965,0,1756102852,13170.11954606999,29935.443727050006,53318.9480688 2025-08-25,06:20:54.000,237,11047191,5245,0,1756102853,13170.11954606999,27628.460853690005,53318.885184720006 2025-08-25,06:20:55.000,237,11047236,5125,0,1756102854,13170.166700239999,26244.265490370002,53318.92710744001 2025-08-25,06:20:56.000,237,11047230,5325,0,1756102855,13170.166700239999,30396.915022500005,53318.9480688 2025-08-25,06:20:57.000,237,11047244,5245,0,1756102856,13170.173436549994,29012.705560920003,53319.02492712001 2025-08-25,06:20:58.000,237,11047200,4965,0,1756102857,13170.213854409994,25782.892882739994,53318.98999152 2025-08-25,06:20:59.000,237,11047176,5285,0,1756102858,13170.274481199995,27167.095295189996,53319.01794 2025-08-25,06:21:00.000,237,11047214,4885,0,1756102859,13170.274481199995,28089.932149140004,53318.98999152 2025-08-25,06:21:01.000,237,11047208,4925,0,1756102860,13170.314899059995,28551.403444590003,53319.04588848001 2025-08-25,06:21:02.000,237,11047179,5325,0,1756102861,13170.355316919995,32703.9542889,53319.06684984 2025-08-25,06:21:03.000,237,11047229,5285,0,1756102862,13170.335107989995,28551.417542850002,53318.983004400005 2025-08-25,06:21:04.000,237,11047156,4925,0,1756102863,13170.40247108999,30858.351072300007,53318.99697864001 2025-08-25,06:21:05.000,237,11047183,5765,0,1756102864,13170.38899847,30858.308777519997,53319.01095288 2025-08-25,06:21:06.000,237,11047235,5245,0,1756102865,13170.4092074,27167.081196929998,53319.031914240004 2025-08-25,06:21:07.000,237,11047263,5565,0,1756102866,13170.44288894999,28089.882805229994,53318.983004400005 2025-08-25,06:21:08.000,237,11047114,4805,0,1756102867,13170.44288894999,32242.377256499996,53319.02492712001 2025-08-25,06:21:09.000,237,11047179,5605,0,1756102868,13170.42268001999,27167.010705630004,53319.02492712001 2025-08-25,06:21:10.000,237,11047216,4885,0,1756102869,13170.436152639995,27166.954312589995,53319.04588848001 2025-08-25,06:21:11.000,237,11047171,5605,0,1756102870,13170.456361569995,25782.737801879994,53319.09479832001 2025-08-25,06:21:12.000,237,11047205,5325,0,1756102871,13170.436152639995,32242.292666940004,53319.01095288 2025-08-25,06:21:13.000,237,11047201,5285,0,1756102872,13170.44288894999,28089.65723307,53319.10877256 2025-08-25,06:21:14.000,237,11047268,4845,0,1756102873,13170.49004312,31319.462862119995,53319.04588848001 2025-08-25,06:21:15.000,237,11047222,5085,0,1756102874,13170.53046098,30396.689450339996,53319.12274680001 2025-08-25,06:21:16.000,237,11047202,4845,0,1756102875,13170.57087884,27166.799231729994,53319.11575968 2025-08-25,06:21:17.000,237,11047270,4725,0,1756102876,13170.584351459991,29935.211105759998,53319.13672104 2025-08-25,06:21:18.000,237,11047220,5205,0,1756102877,13170.651714560001,27628.19298675,53319.14370816001 2025-08-25,06:21:19.000,237,11047220,4925,0,1756102878,13170.678659799996,27628.20003588,53319.07383696001 2025-08-25,06:21:20.000,237,11047190,5044,0,1756102879,13170.698868729996,28551.022791569994,53319.10877256 2025-08-25,06:21:21.000,237,11047166,4965,0,1756102880,13170.766231829992,26705.468918879997,53319.13672104 2025-08-25,06:21:22.000,237,11047243,5365,0,1756102881,13170.793177070002,23937.078192240006,53319.12274680001 2025-08-25,06:21:23.000,237,11047208,5005,0,1756102882,13170.786440759992,33626.55147243,53319.09479832001 2025-08-25,06:21:24.000,237,11047176,4885,0,1756102883,13170.833594930002,28551.13557765,53319.12274680001 2025-08-25,06:21:25.000,237,11047187,5445,0,1756102884,13170.847067549992,30858.12550014,53319.052875600006 2025-08-25,06:21:26.000,237,11047225,5645,0,1756102885,13170.853803860002,27628.369215,53319.09479832001 2025-08-25,06:21:27.000,237,11047147,5245,0,1756102886,13170.880749099997,31319.632041239995,53319.12973392 2025-08-25,06:21:28.000,237,11047175,5205,0,1756102887,13170.880749099997,31319.58974646,53319.10877256 2025-08-25,06:21:29.000,237,11047167,5605,0,1756102888,13170.874012790002,31780.948255829993,53319.12973392 2025-08-25,06:21:30.000,237,11047149,5445,0,1756102889,13170.853803860002,34549.388326379994,53319.05986272 2025-08-25,06:21:31.000,237,11047194,5085,0,1756102890,13170.847067549992,27166.933165199996,53319.12973392 2025-08-25,06:21:32.000,237,11047176,4965,0,1756102891,13170.853803860002,30396.682401209997,53319.12274680001 2025-08-25,06:21:33.000,237,11047140,4925,0,1756102892,13170.860540169997,29935.239302279995,53319.12274680001 2025-08-25,06:21:34.000,237,11047195,5285,0,1756102893,13170.813386000002,29012.40949746,53319.14370816001 2025-08-25,06:21:35.000,237,11047170,4805,0,1756102894,13170.840331239997,30857.970419279998,53319.101785440005 2025-08-25,06:21:36.000,237,11047247,5684,0,1756102895,13170.840331239997,30857.94222276,53319.13672104 2025-08-25,06:21:37.000,237,11047162,4885,0,1756102896,13170.826858619992,28550.895907230006,53319.12973392 2025-08-25,06:21:38.000,237,11047195,5405,0,1756102897,13170.874012790002,25321.06208166,53319.17165664001 2025-08-25,06:21:39.000,237,11047114,4845,0,1756102898,13170.860540169997,25782.448787550005,53319.150695280005 2025-08-25,06:21:40.000,237,11046999,5445,0,1756102899,13170.840331239997,28089.452808300004,53319.1576824 2025-08-25,06:21:41.000,237,11047153,5445,0,1756102900,13170.840331239997,28089.375267869997,53319.10877256 2025-08-25,06:21:42.000,237,11047226,4925,0,1756102901,13170.833594930002,28089.382316999996,53319.19261800001 2025-08-25,06:21:43.000,237,11047156,4805,0,1756102902,13170.907694339992,27627.960365460007,53319.24152784001 2025-08-25,06:21:44.000,237,11047194,5044,0,1756102903,13170.941375889997,29473.55653293,53319.199605120004 2025-08-25,06:21:45.000,237,11047172,5165,0,1756102904,13170.927903269992,24859.618982729997,53319.2275536 2025-08-25,06:21:47.000,237,11047199,5405,0,1756102906,13170.921166959997,29473.627024229994,53319.10877256 2025-08-25,06:21:48.000,237,11047181,5684,0,1756102907,13170.941375889997,33164.79821178,53319.16466952001 2025-08-25,06:21:49.000,237,11047246,4925,0,1756102908,13170.914430650002,29012.310809639996,53319.20659224 2025-08-25,06:21:50.000,237,11047186,5005,0,1756102909,13170.914430650002,31780.736781929998,53319.17864376 2025-08-25,06:21:51.000,237,11047207,5365,0,1756102910,13170.914430650002,31780.779076709994,53319.12274680001 2025-08-25,06:21:52.000,237,11047126,4925,0,1756102911,13170.907694339992,30857.977468409998,53319.16466952001 2025-08-25,06:21:53.000,237,11047185,5365,0,1756102912,13170.887485409992,30858.055008840005,53319.220566480006 2025-08-25,06:21:54.000,237,11047166,4925,0,1756102913,13170.900958029997,31780.87776453,53319.199605120004 2025-08-25,06:21:55.000,237,11047178,4845,0,1756102914,13170.907694339992,31780.927108439995,53319.220566480006 2025-08-25,06:21:56.000,237,11047228,5125,0,1756102915,13170.914430650002,30396.745843380006,53319.24851496 2025-08-25,06:21:57.000,237,11047122,5165,0,1756102916,13170.934639580002,29012.57867658,53319.24152784001 2025-08-25,06:21:58.000,237,11047191,5325,0,1756102917,13170.921166959997,31319.624992109995,53319.20659224 2025-08-25,06:21:59.000,237,11047216,5125,0,1756102918,13170.900958029997,28551.26246199,53319.220566480006 2025-08-25,06:22:00.000,237,11047170,5005,0,1756102919,13170.900958029997,29474.02882464,53319.220566480006 2025-08-25,06:22:01.000,237,11047200,4805,0,1756102920,13170.894221720002,28551.248363730003,53319.2275536 2025-08-25,06:22:02.000,237,11047220,4885,0,1756102921,13170.894221720002,28089.854608709997,53319.17864376 2025-08-25,06:22:03.000,237,11047164,4885,0,1756102922,13170.887485409992,26244.237293850005,53319.24851496 2025-08-25,06:22:04.000,237,11047229,5485,0,1756102923,13170.934639580002,26244.216146460007,53319.17864376 2025-08-25,06:22:05.000,237,11047204,5005,0,1756102924,13170.914430650002,33165.192963060006,53319.17864376 2025-08-25,06:22:06.000,237,11047233,5445,0,1756102925,13170.900958029997,29935.373235749998,53319.24152784001 2025-08-25,06:22:07.000,237,11047211,5684,0,1756102926,13170.968321129993,30396.759941640004,53319.26248920001 2025-08-25,06:22:08.000,237,11047231,5365,0,1756102927,13170.961584819997,30396.745843380006,53319.199605120004 2025-08-25,06:22:09.000,237,11047188,4845,0,1756102928,13170.941375889997,28089.755920890006,53319.2275536 2025-08-25,06:22:10.000,237,11047195,5605,0,1756102929,13170.988530059993,34087.931129189994,53319.29043768001 2025-08-25,06:22:11.000,237,11047218,4965,0,1756102930,13171.055893160003,25782.737801879994,53319.2275536 2025-08-25,06:22:12.000,237,11047191,5405,0,1756102931,13171.076102089988,29012.606873099998,53319.2275536 2025-08-25,06:22:13.000,237,11047248,4925,0,1756102932,13171.123256259998,28089.854608709997,53319.26248920001 2025-08-25,06:22:14.000,237,11047218,5044,0,1756102933,13171.123256259998,31319.74482732,53319.21357936001 2025-08-25,06:22:15.000,237,11047221,5645,0,1756102934,13171.103047329998,33626.819339370006,53319.20659224 2025-08-25,06:22:16.000,237,11047230,4925,0,1756102935,13171.150201499993,29012.867690910003,53319.28345056 2025-08-25,06:22:17.000,237,11047291,5405,0,1756102936,13171.150201499993,31781.34300711,53319.20659224 2025-08-25,06:22:18.000,237,11047204,4965,0,1756102937,13171.163674119998,29474.35308462,53319.24851496 2025-08-25,06:22:19.000,237,11047197,5325,0,1756102938,13171.177146739989,24860.464878330007,53319.28345056 2025-08-25,06:22:20.000,237,11047231,5445,0,1756102939,13171.163674119998,33165.77804085,53319.25550208 2025-08-25,06:22:21.000,237,11047210,4765,0,1756102940,13171.190619359993,28551.847539780007,53319.31139904001 2025-08-25,06:22:22.000,237,11047227,5525,0,1756102941,13171.197355669989,25783.499107919997,53319.2275536 2025-08-25,06:22:23.000,237,11047203,5285,0,1756102942,13171.163674119998,29474.719639379997,53319.2974248 2025-08-25,06:22:24.000,237,11047212,4965,0,1756102943,13171.163674119998,30397.535345940007,53319.318386160005 2025-08-25,06:22:25.000,237,11047182,5125,0,1756102944,13171.163674119998,27629.15166843,53319.28345056 2025-08-25,06:22:26.000,237,11047215,5405,0,1756102945,13171.156937809988,27629.123471910003,53319.24851496 2025-08-25,06:22:27.000,237,11047162,5085,0,1756102946,13171.170410429993,29936.183885699997,53319.31139904001 2025-08-25,06:22:28.000,237,11047187,5325,0,1756102947,13171.123256259998,32704.5887106,53319.2974248 2025-08-25,06:22:29.000,237,11047203,5445,0,1756102948,13171.129992569993,30397.507149419995,53319.36030888001 2025-08-25,06:22:30.000,237,11047213,5365,0,1756102949,13171.103047329998,29936.078148750006,53319.28345056 2025-08-25,06:22:31.000,237,11047179,5245,0,1756102950,13171.136728879988,28551.847539780007,53319.318386160005 2025-08-25,06:22:32.000,237,11047222,4925,0,1756102951,13171.177146739989,29935.99355919,53319.367296000004 2025-08-25,06:22:33.000,237,11047219,5245,0,1756102952,13171.190619359993,28090.326900419997,53319.36030888001 2025-08-25,06:22:34.000,237,11047242,5085,0,1756102953,13171.170410429993,27167.53939038,53319.367296000004 2025-08-25,06:22:35.000,237,11047200,5005,0,1756102954,13171.204091979998,32242.927088640005,53319.33934752001 2025-08-25,06:22:36.000,237,11047200,5044,0,1756102955,13171.224300909998,25321.886829869996,53319.388257360006 2025-08-25,06:22:37.000,237,11047283,5405,0,1756102956,13171.231037219994,29474.487018090003,53319.40921872001 2025-08-25,06:22:38.000,237,11047227,5485,0,1756102957,13171.231037219994,29474.472919830005,53319.38127024001 2025-08-25,06:22:39.000,237,11047293,5525,0,1756102958,13171.251246149994,29474.444723310007,53319.38127024001 2025-08-25,06:22:40.000,237,11047254,4845,0,1756102959,13171.264718769999,29013.086213939998,53319.37428312 2025-08-25,06:22:41.000,237,11047028,4885,0,1756102960,13171.31860924999,29935.887822239994,53319.367296000004 2025-08-25,06:22:42.000,237,11047229,5645,0,1756102961,13171.291664009994,28090.228212600006,53319.35332176 2025-08-25,06:22:43.000,237,11047234,4965,0,1756102962,13171.332081869994,32242.856597339996,53319.39524448 2025-08-25,06:22:44.000,237,11047262,5085,0,1756102963,13171.31860924999,26244.674339909994,53319.39524448 2025-08-25,06:22:45.000,237,11047207,5365,0,1756102964,13171.345554489999,26244.709585560006,53319.4022316 2025-08-25,06:22:46.000,237,11047176,4645,0,1756102965,13171.33881817999,34088.565550889994,53319.40921872001 2025-08-25,06:22:48.000,237,11047247,5645,0,1756102967,13171.325345559999,30858.823364009993,53319.36030888001 2025-08-25,06:22:49.000,237,11047252,4965,0,1756102968,13171.352290799994,28551.854588910006,53319.38127024001 2025-08-25,06:22:50.000,237,11047212,4965,0,1756102969,13171.35902710999,30858.92205183,53319.367296000004 2025-08-25,06:22:51.000,237,11047207,5325,0,1756102970,13171.392708659994,30858.90090444,53319.41620584 2025-08-25,06:22:52.000,237,11047250,4765,0,1756102971,13171.392708659994,34088.769975660005,53319.31139904001 2025-08-25,06:22:53.000,237,11047169,5405,0,1756102972,13171.39944496999,26706.307765350008,53319.33934752001 2025-08-25,06:22:54.000,237,11047188,4885,0,1756102973,13171.345554489999,25783.576648350005,53319.34633464 2025-08-25,06:22:55.000,237,11047235,5684,0,1756102974,13171.35902710999,29936.14864005,53319.388257360006 2025-08-25,06:22:56.000,237,11047208,4925,0,1756102975,13171.39944496999,33165.954269099995,53319.4022316 2025-08-25,06:22:57.000,237,11047212,4925,0,1756102976,13171.39944496999,33165.996563880006,53319.318386160005 2025-08-25,06:22:58.000,237,11047196,5165,0,1756102977,13171.41965389999,29936.190934829996,53319.43018008001 2025-08-25,06:22:59.000,237,11047209,5405,0,1756102978,13171.412917589994,27167.772011670007,53319.39524448 2025-08-25,06:23:00.000,237,11047258,4965,0,1756102979,13171.37923603999,29936.042903099995,53319.46511568 2025-08-25,06:23:01.000,237,11047163,5525,0,1756102980,13171.40618128,28090.390342590006,53319.4721028 2025-08-25,06:23:02.000,237,11047170,5005,0,1756102981,13171.412917589994,31320.2100699,53319.44415432 2025-08-25,06:23:03.000,237,11047146,4965,0,1756102982,13171.37923603999,27167.55348864,53319.437167200005 2025-08-25,06:23:04.000,237,11047145,5365,0,1756102983,13171.352290799994,31781.52628449,53319.47908992001 2025-08-25,06:23:05.000,237,11047190,5085,0,1756102984,13171.365763419999,28090.214114340008,53319.44415432 2025-08-25,06:23:06.000,237,11047102,5005,0,1756102985,13171.365763419999,30397.232233350005,53319.486077040005 2025-08-25,06:23:07.000,237,11047036,4845,0,1756102986,13171.33881817999,26705.969407109995,53319.4721028 2025-08-25,06:23:08.000,237,11047195,5245,0,1756102987,13171.345554489999,25783.14665142,53319.47908992001 2025-08-25,06:23:09.000,237,11047140,4765,0,1756102988,13171.325345559999,28551.44573937,53319.43018008001 2025-08-25,06:23:10.000,237,11047230,4845,0,1756102989,13171.332081869994,28551.42459198,53319.52101264 2025-08-25,06:23:11.000,237,11047158,4965,0,1756102990,13171.332081869994,29474.261445929995,53319.437167200005 2025-08-25,06:23:12.000,237,11047161,5445,0,1756102991,13171.33881817999,31319.88580992,53319.49306416 2025-08-25,06:23:13.000,237,11047031,5405,0,1756102992,13171.311872939994,30858.470907509996,53319.50005128001 2025-08-25,06:23:14.000,237,11047221,5365,0,1756102993,13171.325345559999,35011.11339051,53319.45812856001 2025-08-25,06:23:15.000,237,11047218,5125,0,1756102994,13171.332081869994,29474.282593320007,53319.46511568 2025-08-25,06:23:16.000,237,11047199,5365,0,1756102995,13171.31860924999,33165.51017391001,53319.40921872001 2025-08-25,06:23:17.000,237,11047181,5445,0,1756102996,13171.332081869994,29474.388330269998,53319.50703840001 2025-08-25,06:23:18.000,237,11047158,5165,0,1756102997,13171.33881817999,26706.018751020005,53319.46511568 2025-08-25,06:23:19.000,237,11047189,5525,0,1756102998,13171.332081869994,24860.37323964,53319.486077040005 2025-08-25,06:23:20.000,237,11047184,5044,0,1756102999,13171.352290799994,29013.04391916,53319.50703840001 2025-08-25,06:23:21.000,237,11047149,5245,0,1756103000,13171.345554489999,28551.706557180005,53319.437167200005 2025-08-25,06:23:22.000,237,11047177,5245,0,1756103001,13171.365763419999,31320.104332949995,53319.45114144 2025-08-25,06:23:23.000,237,11047144,5044,0,1756103002,13171.33881817999,29474.487018090003,53319.555948240006 2025-08-25,06:23:24.000,237,11047175,5485,0,1756103003,13171.325345559999,26706.096291449998,53319.51402552 2025-08-25,06:23:25.000,237,11047146,4925,0,1756103004,13171.332081869994,32704.334941919995,53319.54896112001 2025-08-25,06:23:26.000,237,11047182,4845,0,1756103005,13171.332081869994,30858.73172532,53319.47908992001 2025-08-25,06:23:27.000,237,11047197,5605,0,1756103006,13171.325345559999,28090.29165477,53319.486077040005 2025-08-25,06:23:28.000,237,11047229,5405,0,1756103007,13171.332081869994,29474.52226374,53319.52799976001 2025-08-25,06:23:29.000,237,11047183,5285,0,1756103008,13171.291664009994,31320.118431209994,53319.541974 2025-08-25,06:23:30.000,237,11047173,5365,0,1756103009,13171.284927699999,26706.096291449998,53319.534986880004 2025-08-25,06:23:31.000,237,11047172,4965,0,1756103010,13171.31860924999,33627.094255439995,53319.52101264 2025-08-25,06:23:32.000,237,11047128,5125,0,1756103011,13171.311872939994,31320.104332949995,53319.52101264 2025-08-25,06:23:33.000,237,11047177,5365,0,1756103012,13171.372499729994,29474.52226374,53319.56992248 2025-08-25,06:23:34.000,237,11047192,5085,0,1756103013,13171.35902710999,28551.685409790007,53319.59088384 2025-08-25,06:23:35.000,237,11047235,5485,0,1756103014,13171.365763419999,31781.51218623,53319.56293536 2025-08-25,06:23:36.000,237,11047215,5485,0,1756103015,13171.39944496999,28090.31280216,53319.54896112001 2025-08-25,06:23:37.000,237,11047210,4925,0,1756103016,13171.40618128,29013.121459589995,53319.54896112001 2025-08-25,06:23:38.000,237,11047201,5565,0,1756103017,13171.40618128,34549.89586374001,53319.54896112001 2025-08-25,06:23:39.000,237,11047241,5525,0,1756103018,13171.385972349999,26244.695487300007,53319.51402552 2025-08-25,06:23:40.000,237,11047190,4765,0,1756103019,13171.392708659994,37779.75788583,53319.534986880004 2025-08-25,06:23:41.000,237,11047176,4925,0,1756103020,13171.433126519994,27628.869703229997,53319.555948240006 2025-08-25,06:23:42.000,237,11047183,5445,0,1756103021,13171.433126519994,31781.49808797,53319.58389672 2025-08-25,06:23:43.000,237,11047209,5285,0,1756103022,13171.43986282999,35011.310766149996,53319.56992248 2025-08-25,06:23:44.000,237,11047207,5525,0,1756103023,13171.39944496999,28551.61491849,53319.50703840001 2025-08-25,06:23:45.000,237,11047172,5005,0,1756103024,13171.46007175999,28090.242310860005,53319.555948240006 2025-08-25,06:23:46.000,237,11047170,4925,0,1756103025,13171.43986282999,29012.987526120007,53319.56293536 2025-08-25,06:23:47.000,237,11047243,6165,0,1756103026,13171.46007175999,29013.015722640004,53319.59088384 2025-08-25,06:23:49.000,237,11047163,5365,0,1756103028,13171.493753309995,28090.221163470007,53319.59787096001 2025-08-25,06:23:50.000,237,11047198,4805,0,1756103029,13171.50722593,32242.8002043,53319.57690960001 2025-08-25,06:23:51.000,237,11047168,4805,0,1756103030,13171.534171169995,27167.37726039,53319.54896112001 2025-08-25,06:23:52.000,237,11047130,4925,0,1756103031,13171.54764379,31781.35710537,53319.555948240006 2025-08-25,06:23:53.000,237,11047202,5044,0,1756103032,13171.534171169995,27167.356113,53319.63280656 2025-08-25,06:23:54.000,237,11047183,5205,0,1756103033,13171.60153426999,29474.416526789995,53319.63280656 2025-08-25,06:23:55.000,237,11047198,4925,0,1756103034,13171.56785272,27167.36316213,53319.63280656 2025-08-25,06:23:56.000,237,11047208,5205,0,1756103035,13171.60827058,30858.60484098,53319.54896112001 2025-08-25,06:23:57.000,237,11047152,5085,0,1756103036,13171.68236998999,28090.171819559997,53319.63979368 2025-08-25,06:23:58.000,237,11047222,4765,0,1756103037,13171.675633679995,34088.38227351,53319.62581944001 2025-08-25,06:23:59.000,237,11047213,5565,0,1756103038,13171.695842609995,30858.633037499996,53319.61883232 2025-08-25,06:24:00.000,237,11047204,4805,0,1756103039,13171.68236998999,29474.501116350002,53319.67472928001 2025-08-25,06:24:01.000,237,11047181,5245,0,1756103040,13171.72278784999,26244.681389039994,53319.68870352 2025-08-25,06:24:02.000,237,11047219,5445,0,1756103041,13171.695842609995,27628.883801489996,53319.71665200001 2025-08-25,06:24:03.000,237,11047233,5285,0,1756103042,13171.70257891999,29935.930117020005,53319.66774216001 2025-08-25,06:24:04.000,237,11047214,5085,0,1756103043,13171.6891063,28551.678360660007,53319.67472928001 2025-08-25,06:24:05.000,237,11047182,5005,0,1756103044,13171.70931523,28090.249359990004,53319.723639120006 2025-08-25,06:24:06.000,237,11047217,5765,0,1756103045,13171.74299677999,26244.646143389997,53319.63979368 2025-08-25,06:24:07.000,237,11047235,5605,0,1756103046,13171.74299677999,31320.083185559997,53319.69569064001 2025-08-25,06:24:08.000,237,11047226,4965,0,1756103047,13171.76320570999,28551.636065879997,53319.68870352 2025-08-25,06:24:09.000,237,11047162,5085,0,1756103048,13171.79015095,29935.81733094,53319.68870352 2025-08-25,06:24:10.000,237,11047247,5565,0,1756103049,13171.79015095,27628.799211930003,53319.702677760004 2025-08-25,06:24:11.000,237,11047202,4925,0,1756103050,13171.817096189996,32242.786106040003,53319.73062624 2025-08-25,06:24:12.000,237,11047194,5044,0,1756103051,13171.823832499991,25783.069110990007,53319.73761336 2025-08-25,06:24:13.000,237,11047171,5285,0,1756103052,13171.857514049996,29474.21915115,53319.66075504 2025-08-25,06:24:14.000,237,11047216,5044,0,1756103053,13171.83056881,32242.574632140007,53319.70966488 2025-08-25,06:24:15.000,237,11047214,5205,0,1756103054,13171.857514049996,30858.351072300007,53319.7515876 2025-08-25,06:24:16.000,237,11047212,5125,0,1756103055,13171.877722979996,27628.496099340002,53319.70966488 2025-08-25,06:24:17.000,237,11047277,5365,0,1756103056,13171.83056881,34549.45881768,53319.73761336 2025-08-25,06:24:18.000,237,11047219,5485,0,1756103057,13171.877722979996,27628.432657170008,53319.7515876 2025-08-25,06:24:19.000,237,11047223,5365,0,1756103058,13171.796887259996,28089.748871760006,53319.70966488 2025-08-25,06:24:20.000,237,11047166,5165,0,1756103059,13171.803623569991,24398.514242039993,53319.71665200001 2025-08-25,06:24:21.000,237,11047205,5245,0,1756103060,13171.817096189996,33165.08017698,53319.79351032001 2025-08-25,06:24:22.000,237,11047182,5205,0,1756103061,13171.81035988,26705.454820619998,53319.73761336 2025-08-25,06:24:23.000,237,11047217,5525,0,1756103062,13171.81035988,27628.333969350002,53319.7865232 2025-08-25,06:24:24.000,237,11047219,5645,0,1756103063,13171.803623569991,27166.91201781,53319.80049744 2025-08-25,06:24:25.000,237,11047218,4885,0,1756103064,13171.803623569991,32703.65117631,53319.75857472 2025-08-25,06:24:26.000,237,11047248,4885,0,1756103065,13171.796887259996,31319.42761647,53319.77953608 2025-08-25,06:24:27.000,237,11047219,5285,0,1756103066,13171.783414639991,32703.559537620007,53319.7865232 2025-08-25,06:24:28.000,237,11047205,5405,0,1756103067,13171.76994202,29473.775055959995,53319.80049744 2025-08-25,06:24:29.000,237,11047154,4925,0,1756103068,13171.83056881,30857.878780590006,53319.82844592 2025-08-25,06:24:30.000,237,11047209,5445,0,1756103069,13171.783414639991,28089.50215221,53319.73062624 2025-08-25,06:24:31.000,237,11047218,5205,0,1756103070,13171.823832499991,26243.898935610006,53319.68870352 2025-08-25,06:24:32.000,237,11047256,4805,0,1756103071,13171.823832499991,31780.602848459996,53319.70966488 2025-08-25,06:24:33.000,237,11047233,5325,0,1756103072,13171.79015095,27628.03790589,53319.74460048001 2025-08-25,06:24:34.000,237,11047226,5044,0,1756103073,13171.76994202,24859.640130119995,53319.73062624 2025-08-25,06:24:35.000,237,11047188,5044,0,1756103074,13171.803623569991,28550.79721941,53319.653767920005 2025-08-25,06:24:36.000,237,11047247,5445,0,1756103075,13171.796887259996,31780.595799329996,53319.64678080001 2025-08-25,06:24:37.000,237,11047166,5085,0,1756103076,13171.776678329996,27627.946267199994,53319.69569064001 2025-08-25,06:24:38.000,237,11047196,4965,0,1756103077,13171.79015095,28550.79017028,53319.723639120006 2025-08-25,06:24:39.000,237,11047185,5405,0,1756103078,13171.776678329996,35471.68239731999,53319.73761336 2025-08-25,06:24:40.000,237,11047237,5205,0,1756103079,13171.783414639991,28550.740826370005,53319.73062624 2025-08-25,06:24:41.000,237,11047192,4805,0,1756103080,13171.776678329996,29934.943238820008,53319.70966488 2025-08-25,06:24:42.000,237,11047256,4965,0,1756103081,13171.76994202,32703.270523290004,53319.723639120006 2025-08-25,06:24:43.000,237,11047204,4845,0,1756103082,13171.756469399996,30857.744847120004,53319.702677760004 2025-08-25,06:24:44.000,237,11047193,5485,0,1756103083,13171.70931523,28550.726728110007,53319.69569064001 2025-08-25,06:24:45.000,237,11047247,5445,0,1756103084,13171.6891063,23936.789177910003,53319.66075504 2025-08-25,06:24:46.000,237,11047253,5365,0,1756103085,13171.675633679995,29012.09933574,53319.76556184001 2025-08-25,06:24:47.000,237,11047220,4965,0,1756103086,13171.655424749995,29473.500139890006,53319.66774216001 2025-08-25,06:24:48.000,237,11047215,5245,0,1756103087,13171.62174319999,34548.84554337,53319.68870352 2025-08-25,06:24:49.000,237,11047174,4885,0,1756103088,13171.56785272,28089.269530920006,53319.68870352 2025-08-25,06:24:50.000,237,11047159,5365,0,1756103089,13171.594797959995,29934.823403610004,53319.66774216001 2025-08-25,06:24:51.000,237,11047215,5285,0,1756103090,13171.56785272,26243.64516693,53319.6817164 2025-08-25,06:24:52.000,237,11047194,4765,0,1756103091,13171.54764379,32241.742834799996,53319.73062624 2025-08-25,06:24:53.000,237,11047183,5245,0,1756103092,13171.487017,33164.48805006,53319.6817164 2025-08-25,06:24:54.000,237,11047154,4645,0,1756103093,13171.513962239995,26243.50418433,53319.702677760004 2025-08-25,06:24:55.000,237,11047203,5365,0,1756103094,13171.453335449994,25782.103380180008,53319.66774216001 2025-08-25,06:24:56.000,237,11047168,4925,0,1756103095,13171.46680807,25782.04698714,53319.6817164 2025-08-25,06:24:57.000,237,11047240,5044,0,1756103096,13171.44659914,27166.24939959,53319.62581944001 2025-08-25,06:24:58.000,237,11047167,5125,0,1756103097,13171.33881817999,28088.966418330005,53319.653767920005 2025-08-25,06:24:59.000,237,11047145,5525,0,1756103098,13171.332081869994,28550.402468130007,53319.62581944001 2025-08-25,06:25:00.000,237,11047161,5445,0,1756103099,13171.345554489999,32702.918066790007,53319.6118452 2025-08-25,06:25:01.000,237,11047199,5445,0,1756103100,13171.298400319989,31318.75794912,53319.59787096001 2025-08-25,06:25:02.000,237,11047184,4805,0,1756103101,13171.264718769999,27627.523319400003,53319.57690960001 2025-08-25,06:25:03.000,237,11047189,5405,0,1756103102,13171.291664009994,29011.704584460007,53319.555948240006 2025-08-25,06:25:04.000,237,11047177,5245,0,1756103103,13171.264718769999,29473.112437739997,53319.58389672 2025-08-25,06:25:05.000,237,11047169,5525,0,1756103104,13171.197355669989,27627.54446679,53319.555948240006 2025-08-25,06:25:06.000,237,11047199,5565,0,1756103105,13171.177146739989,32241.510213510002,53319.51402552 2025-08-25,06:25:07.000,237,11047208,5085,0,1756103106,13171.190619359993,26704.764005880003,53319.50703840001 2025-08-25,06:25:08.000,237,11047138,4965,0,1756103107,13171.177146739989,28089.0298605,53319.50703840001 2025-08-25,06:25:09.000,237,11047219,5605,0,1756103108,13171.136728879988,30857.335997579998,53319.50703840001 2025-08-25,06:25:10.000,237,11047154,4765,0,1756103109,13171.103047329998,27627.579712439998,53319.50703840001 2025-08-25,06:25:11.000,237,11047192,4685,0,1756103110,13171.089574709993,28089.02281137,53319.46511568 2025-08-25,06:25:12.000,237,11047158,5044,0,1756103111,13171.123256259998,27627.657252870005,53319.49306416 2025-08-25,06:25:13.000,237,11047203,5525,0,1756103112,13171.096311019988,27627.685449390003,53319.4721028 2025-08-25,06:25:14.000,237,11047139,5365,0,1756103113,13171.069365779993,27166.277596109998,53319.46511568 2025-08-25,06:25:15.000,237,11047163,5325,0,1756103114,13171.042420539998,28550.4659103,53319.45114144 2025-08-25,06:25:16.000,237,11047183,5365,0,1756103115,13171.062629469998,31780.299735869994,53319.47908992001 2025-08-25,06:25:17.000,237,11047189,5325,0,1756103116,13171.002002679998,34087.275560099995,53319.45114144 2025-08-25,06:25:18.000,237,11047150,4965,0,1756103117,13170.988530059993,32241.70758915,53319.45114144 2025-08-25,06:25:19.000,237,11047189,5485,0,1756103118,13170.975057440002,30857.561569740006,53319.437167200005 2025-08-25,06:25:20.000,237,11047136,4765,0,1756103119,13171.002002679998,29934.830452740003,53319.437167200005 2025-08-25,06:25:21.000,237,11047164,4845,0,1756103120,13170.921166959997,27166.482020879994,53319.437167200005 2025-08-25,06:25:22.000,237,11047196,5044,0,1756103121,13170.921166959997,29473.535385540003,53319.45114144 2025-08-25,06:25:23.000,237,11047177,5405,0,1756103122,13170.887485409992,27166.55956131,53319.388257360006 2025-08-25,06:25:24.000,237,11047165,5365,0,1756103123,13170.900958029997,29473.605876839996,53319.40921872001 2025-08-25,06:25:25.000,237,11047174,5125,0,1756103124,13170.914430650002,28550.8183668,53319.42319296 2025-08-25,06:25:26.000,237,11047168,5205,0,1756103125,13170.860540169997,27166.672347390006,53319.36030888001 2025-08-25,06:25:27.000,237,11047197,5365,0,1756103126,13170.833594930002,26243.898935610006,53319.32537328 2025-08-25,06:25:28.000,237,11047122,4845,0,1756103127,13170.833594930002,32242.095291300007,53319.37428312 2025-08-25,06:25:29.000,237,11047185,5405,0,1756103128,13170.820122309997,27628.129544580006,53319.39524448 2025-08-25,06:25:30.000,237,11047175,5365,0,1756103129,13170.799913379997,27628.19298675,53319.367296000004 2025-08-25,06:25:31.000,237,11047210,4885,0,1756103130,13170.806649689992,29012.360153550006,53319.38127024001 2025-08-25,06:25:32.000,237,11047164,4885,0,1756103131,13170.759495519997,29012.41654659,53319.437167200005 2025-08-25,06:25:33.000,237,11047201,5245,0,1756103132,13170.772968140001,29012.360153550006,53319.36030888001 2025-08-25,06:25:34.000,237,11047187,5365,0,1756103133,13170.766231829992,25321.21011339,53319.36030888001 2025-08-25,06:25:35.000,237,11047207,5285,0,1756103134,13170.766231829992,26705.398427580003,53319.38127024001 2025-08-25,06:25:36.000,237,11047177,5365,0,1756103135,13170.712341350001,28551.008693309996,53319.30441192 2025-08-25,06:25:37.000,237,11047169,5285,0,1756103136,13170.746022899992,29935.16881098,53319.35332176 2025-08-25,06:25:38.000,237,11047161,5405,0,1756103137,13170.772968140001,28089.636085680002,53319.30441192 2025-08-25,06:25:39.000,237,11047149,5605,0,1756103138,13170.799913379997,29935.225204019996,53319.30441192 2025-08-25,06:25:40.000,237,11047152,4885,0,1756103139,13170.779704449997,32242.250372159993,53319.318386160005 2025-08-25,06:25:41.000,237,11047152,5005,0,1756103140,13170.799913379997,30858.033861450007,53319.269476320005 2025-08-25,06:25:42.000,237,11047136,4885,0,1756103141,13170.793177070002,32703.65822544,53319.35332176 2025-08-25,06:25:43.000,237,11047151,5245,0,1756103142,13170.820122309997,31319.56154994,53319.2974248 2025-08-25,06:25:44.000,237,11047172,4925,0,1756103143,13170.813386000002,26244.230244720005,53319.36030888001 2025-08-25,06:25:45.000,237,11047213,5405,0,1756103144,13170.820122309997,28089.861657839996,53319.32537328 2025-08-25,06:25:46.000,237,11047202,4925,0,1756103145,13170.847067549992,31319.73072906,53319.318386160005 2025-08-25,06:25:47.000,237,11047188,4885,0,1756103146,13170.833594930002,32242.51118997,53319.35332176 2025-08-25,06:25:48.000,237,11047189,5445,0,1756103147,13170.853803860002,29935.64815182,53319.35332176 2025-08-25,06:25:49.000,237,11047219,5405,0,1756103148,13170.860540169997,29935.64815182,53319.32537328 2025-08-25,06:25:50.000,237,11047181,5725,0,1756103149,13170.833594930002,31781.328908850002,53319.33934752001 2025-08-25,06:25:51.000,237,11047180,5005,0,1756103150,13170.874012790002,31781.392351019997,53319.26248920001 2025-08-25,06:25:52.000,237,11047180,5005,0,1756103151,13170.900958029997,26706.032849280004,53319.27646344 2025-08-25,06:25:53.000,237,11047197,5445,0,1756103152,13170.921166959997,31781.52628449,53319.220566480006 2025-08-25,06:25:54.000,237,11047203,5205,0,1756103153,13170.921166959997,29935.916018760006,53319.24152784001 2025-08-25,06:25:55.000,237,11047207,5325,0,1756103154,13170.934639580002,31320.21711903,53319.24152784001 2025-08-25,06:25:56.000,237,11047175,5525,0,1756103155,13170.954848510002,28551.74180283,53319.269476320005 2025-08-25,06:25:57.000,237,11047206,4605,0,1756103156,13170.941375889997,34549.98750243,53319.28345056 2025-08-25,06:25:58.000,237,11047203,5445,0,1756103157,13170.941375889997,30858.823364009993,53319.24152784001 2025-08-25,06:25:59.000,237,11047251,5405,0,1756103158,13170.954848510002,31781.66021796,53319.16466952001 2025-08-25,06:26:00.000,237,11047172,4805,0,1756103159,13170.988530059993,23476.445743260003,53319.2275536 2025-08-25,06:26:01.000,237,11047132,4965,0,1756103160,13170.995266370002,34088.66423871,53319.25550208 2025-08-25,06:26:02.000,237,11047174,4725,0,1756103161,13171.008738989993,32704.447728,53319.18563088 2025-08-25,06:26:03.000,237,11047211,5525,0,1756103162,13171.015475300002,26244.808273379997,53319.199605120004 2025-08-25,06:26:04.000,237,11047190,4925,0,1756103163,13171.035684230003,33165.92607258,53319.25550208 2025-08-25,06:26:05.000,237,11047161,5325,0,1756103164,13171.002002679998,27167.7085695,53319.29043768001 2025-08-25,06:26:06.000,237,11047221,5325,0,1756103165,13171.028947919993,25783.534353569994,53319.2275536 2025-08-25,06:26:07.000,237,11047224,4885,0,1756103166,13171.035684230003,35011.62092787,53319.27646344 2025-08-25,06:26:08.000,237,11047229,5285,0,1756103167,13171.028947919993,33627.36212238,53319.17864376 2025-08-25,06:26:09.000,237,11047201,5605,0,1756103168,13171.028947919993,32704.553464950004,53319.18563088 2025-08-25,06:26:10.000,237,11047203,5405,0,1756103169,13171.035684230003,36395.7951438,53319.24851496 2025-08-25,06:26:11.000,237,11047202,4805,0,1756103170,13171.055893160003,30858.992543130007,53319.25550208 2025-08-25,06:26:12.000,237,11047244,5125,0,1756103171,13171.022211609998,30859.020739650005,53319.25550208 2025-08-25,06:26:13.000,237,11047186,4845,0,1756103172,13171.022211609998,31781.780053170005,53319.220566480006 2025-08-25,06:26:14.000,237,11047203,5365,0,1756103173,13171.035684230003,29013.361130010002,53319.18563088 2025-08-25,06:26:15.000,237,11047163,5325,0,1756103174,13171.042420539998,29013.459817830008,53319.21357936001 2025-08-25,06:26:16.000,237,11047183,5325,0,1756103175,13171.008738989993,28090.63001301,53319.269476320005 2025-08-25,06:26:17.000,237,11047200,4965,0,1756103176,13171.055893160003,28552.016718900006,53319.26248920001 2025-08-25,06:26:18.000,237,11047206,5085,0,1756103177,13171.069365779993,34550.28356589,53319.20659224 2025-08-25,06:26:19.000,237,11047178,4925,0,1756103178,13171.076102089988,26706.39940404,53319.24851496 2025-08-25,06:26:20.000,237,11047217,5365,0,1756103179,13171.089574709993,30859.091230949998,53319.21357936001 2025-08-25,06:26:21.000,237,11047211,5405,0,1756103180,13171.062629469998,32243.2936434,53319.29043768001 2025-08-25,06:26:22.000,237,11047219,5445,0,1756103181,13171.082838399998,30859.048936170002,53319.20659224 2025-08-25,06:26:23.000,237,11047216,4805,0,1756103182,13171.129992569993,30859.08418182,53319.26248920001 2025-08-25,06:26:24.000,237,11047188,4965,0,1756103183,13171.143465189998,28552.06606281,53319.27646344 2025-08-25,06:26:25.000,237,11047226,5125,0,1756103184,13171.150201499993,29013.438670439995,53319.24851496 2025-08-25,06:26:26.000,237,11047228,4845,0,1756103185,13171.163674119998,28552.044915420003,53319.16466952001 2025-08-25,06:26:27.000,237,11047195,5565,0,1756103186,13171.170410429993,29936.31077004,53319.19261800001 2025-08-25,06:26:28.000,237,11047178,5125,0,1756103187,13171.156937809988,30397.704525060006,53319.19261800001 2025-08-25,06:26:29.000,237,11047211,5565,0,1756103188,13171.156937809988,28090.693455180008,53319.18563088 2025-08-25,06:26:30.000,237,11047216,5125,0,1756103189,13171.150201499993,33627.54539976,53319.220566480006 2025-08-25,06:26:31.000,237,11047243,5245,0,1756103190,13171.156937809988,29936.30372091,53319.24152784001 2025-08-25,06:26:32.000,237,11047203,5405,0,1756103191,13171.109783639993,29013.55145652,53319.11575968 2025-08-25,06:26:33.000,237,11047270,4965,0,1756103192,13171.116519949988,30397.7609181,53319.21357936001 2025-08-25,06:26:34.000,237,11047224,4765,0,1756103193,13171.129992569993,32704.77198798,53319.1576824 2025-08-25,06:26:35.000,237,11047207,5445,0,1756103194,13171.136728879988,29013.586702169996,53319.19261800001 2025-08-25,06:26:36.000,237,11047233,5445,0,1756103195,13171.089574709993,29936.353064819996,53319.220566480006 2025-08-25,06:26:37.000,237,11047157,5205,0,1756103196,13171.096311019988,29013.600800429995,53319.199605120004 2025-08-25,06:26:38.000,237,11047246,4965,0,1756103197,13171.116519949988,29936.388310470007,53319.28345056 2025-08-25,06:26:39.000,237,11047243,5684,0,1756103198,13171.109783639993,27167.962338180005,53319.14370816001 2025-08-25,06:26:40.000,237,11047210,5005,0,1756103199,13171.069365779993,27168.00463296,53319.24152784001 2025-08-25,06:26:41.000,237,11047175,5684,0,1756103200,13171.089574709993,25783.809269639998,53319.19261800001 2025-08-25,06:26:42.000,237,11047192,4965,0,1756103201,13171.076102089988,31782.01267446,53319.18563088 2025-08-25,06:26:43.000,237,11047185,5565,0,1756103202,13171.082838399998,25783.766974860002,53319.09479832001 2025-08-25,06:26:44.000,237,11047169,5205,0,1756103203,13171.082838399998,28090.721651700005,53319.12274680001 2025-08-25,06:26:45.000,237,11047143,5325,0,1756103204,13171.096311019988,31320.576624659996,53319.12973392 2025-08-25,06:26:46.000,237,11047171,5365,0,1756103205,13171.096311019988,34088.98849869,53319.17165664001 2025-08-25,06:26:47.000,237,11047193,5445,0,1756103206,13171.103047329998,35473.18386201,53319.20659224 2025-08-25,06:26:48.000,237,11047187,5445,0,1756103207,13171.123256259998,31320.53432988,53319.17165664001 2025-08-25,06:26:49.000,237,11047191,5405,0,1756103208,13171.069365779993,29936.240278740006,53319.12274680001 2025-08-25,06:26:50.000,237,11047185,5405,0,1756103209,13171.069365779993,29936.367163079994,53319.08082408 2025-08-25,06:26:51.000,237,11047235,5445,0,1756103210,13171.129992569993,32704.821331889994,53319.1576824 2025-08-25,06:26:52.000,237,11047223,5405,0,1756103211,13171.109783639993,23938.065070440003,53319.14370816001 2025-08-25,06:26:53.000,237,11047229,5285,0,1756103212,13171.089574709993,33627.65113671,53319.12274680001 2025-08-25,06:26:54.000,237,11047213,5485,0,1756103213,13171.069365779993,29475.029801099998,53319.12274680001 2025-08-25,06:26:55.000,237,11047220,5325,0,1756103214,13171.062629469998,27629.447731890003,53319.10877256 2025-08-25,06:26:56.000,237,11047178,5085,0,1756103215,13171.062629469998,29013.678340860002,53319.150695280005 2025-08-25,06:26:57.000,237,11047181,5525,0,1756103216,13171.082838399998,32243.568559470004,53319.12274680001 2025-08-25,06:26:58.000,237,11047170,5044,0,1756103217,13171.069365779993,30859.352048760004,53319.0878112 2025-08-25,06:26:59.000,237,11047143,5485,0,1756103218,13171.035684230003,35934.81728745,53319.10877256 2025-08-25,06:27:00.000,237,11047220,4845,0,1756103219,13171.042420539998,23938.325888249994,53319.101785440005 2025-08-25,06:27:01.000,237,11047185,5365,0,1756103220,13170.988530059993,28090.961322119998,53319.10877256 2025-08-25,06:27:02.000,237,11047102,5044,0,1756103221,13171.015475300002,33166.490002980005,53319.12973392 2025-08-25,06:27:03.000,237,11047190,4965,0,1756103222,13170.988530059993,27168.16676295,53319.10877256 2025-08-25,06:27:04.000,237,11047233,5325,0,1756103223,13171.002002679998,35473.486974600004,53319.052875600006 2025-08-25,06:27:05.000,237,11047258,4965,0,1756103224,13170.981793749997,32705.032805790004,53319.0878112 2025-08-25,06:27:06.000,237,11047230,4925,0,1756103225,13170.995266370002,33627.84146322,53319.101785440005 2025-08-25,06:27:07.000,237,11047227,5285,0,1756103226,13170.934639580002,29475.213078479996,53319.101785440005 2025-08-25,06:27:08.000,237,11047235,5525,0,1756103227,13170.914430650002,34550.69241543001,53319.101785440005 2025-08-25,06:27:09.000,237,11047137,5445,0,1756103228,13170.907694339992,30398.035834170005,53319.09479832001 2025-08-25,06:27:10.000,237,11047235,5525,0,1756103229,13170.880749099997,27168.202008599997,53319.031914240004 2025-08-25,06:27:11.000,237,11047170,4925,0,1756103230,13170.880749099997,33166.5181995,53319.052875600006 2025-08-25,06:27:12.000,237,11047228,4885,0,1756103231,13170.914430650002,29936.712570450007,53319.04588848001 2025-08-25,06:27:13.000,237,11047223,5325,0,1756103232,13170.880749099997,31320.943179420006,53319.11575968 2025-08-25,06:27:14.000,237,11047190,4885,0,1756103233,13170.887485409992,31320.86563899,53319.06684984 2025-08-25,06:27:15.000,237,11047207,5525,0,1756103234,13170.853803860002,26706.892843139998,53319.03890136 2025-08-25,06:27:16.000,237,11047219,5605,0,1756103235,13170.847067549992,29475.3117663,53319.02492712001 2025-08-25,06:27:17.000,237,11047205,5605,0,1756103236,13170.840331239997,29936.761914360002,53319.052875600006 2025-08-25,06:27:18.000,237,11047183,5245,0,1756103237,13170.793177070002,26245.527284640004,53319.031914240004 2025-08-25,06:27:19.000,237,11047160,4965,0,1756103238,13170.766231829992,27168.385285979995,53318.96204304 2025-08-25,06:27:20.000,237,11047221,5445,0,1756103239,13170.799913379997,28091.165746889994,53318.95505592001 2025-08-25,06:27:21.000,237,11047180,4845,0,1756103240,13170.779704449997,34550.90388933,53319.01095288 2025-08-25,06:27:22.000,237,11047218,4885,0,1756103241,13170.772968140001,28552.644091470007,53319.03890136 2025-08-25,06:27:23.000,237,11047227,5365,0,1756103242,13170.786440759992,29014.002600840002,53319.052875600006 2025-08-25,06:27:24.000,237,11047192,5005,0,1756103243,13170.793177070002,29475.410454120007,53319.06684984 2025-08-25,06:27:25.000,237,11047252,4925,0,1756103244,13170.813386000002,25784.154677009996,53319.02492712001 2025-08-25,06:27:26.000,237,11047190,4845,0,1756103245,13170.813386000002,29014.087190399994,53319.01095288 2025-08-25,06:27:27.000,237,11047218,5005,0,1756103246,13170.833594930002,28552.651140600006,53319.02492712001 2025-08-25,06:27:28.000,237,11047183,5605,0,1756103247,13170.860540169997,29475.459798030002,53319.031914240004 2025-08-25,06:27:49.000,237,11047218,5205,0,1756103268,13171.042420539998,27168.632005530002,53319.03890136 2025-08-25,06:27:50.000,237,11047231,5325,0,1756103269,13171.055893160003,30398.56451892,53319.06684984 2025-08-25,06:27:51.000,237,11047218,5325,0,1756103270,13171.062629469998,32705.5755888,53319.07383696001 2025-08-25,06:27:52.000,237,11047160,5005,0,1756103271,13171.035684230003,29937.184862160007,53319.03890136 2025-08-25,06:27:53.000,237,11047214,5044,0,1756103272,13171.082838399998,27630.180841409994,53319.07383696001 2025-08-25,06:27:54.000,237,11047233,5485,0,1756103273,13171.062629469998,28091.5675473,53319.08082408 2025-08-25,06:27:55.000,237,11047231,5525,0,1756103274,13171.069365779993,26707.386282239997,53319.03890136 2025-08-25,06:27:56.000,237,11047023,5445,0,1756103275,13171.049156849993,24861.740770860008,53319.11575968 2025-08-25,06:27:57.000,237,11047236,4925,0,1756103276,13171.055893160003,28553.074088399997,53319.0878112 2025-08-25,06:27:58.000,237,11047241,5125,0,1756103277,13171.055893160003,30398.768943689996,53319.031914240004 2025-08-25,06:27:59.000,237,11047210,5285,0,1756103278,13171.089574709993,27630.307725749997,53319.07383696001 2025-08-25,06:28:00.000,237,11047161,5645,0,1756103279,13171.089574709993,26707.52021571,53319.12274680001 2025-08-25,06:28:01.000,237,11047138,4885,0,1756103280,13171.055893160003,29014.51718733,53318.96204304 2025-08-25,06:28:02.000,237,11047191,5684,0,1756103281,13171.096311019988,31321.725632849993,53319.0878112 2025-08-25,06:28:03.000,237,11047224,5125,0,1756103282,13171.082838399998,29937.43158171,53319.10877256 2025-08-25,06:28:04.000,237,11047154,4965,0,1756103283,13171.096311019988,29014.66521906,53319.11575968 2025-08-25,06:28:05.000,237,11047194,4885,0,1756103284,13171.103047329998,28553.222120129998,53319.14370816001 2025-08-25,06:28:06.000,237,11047194,5044,0,1756103285,13171.116519949988,30860.289583050006,53319.101785440005 2025-08-25,06:28:07.000,237,11047189,5325,0,1756103286,13171.096311019988,30398.839434990005,53319.12973392 2025-08-25,06:28:08.000,237,11047190,5165,0,1756103287,13171.116519949988,26707.633001790004,53319.052875600006 2025-08-25,06:28:09.000,237,11047195,5765,0,1756103288,13171.076102089988,28091.800168589994,53319.12973392 2025-08-25,06:28:10.000,237,11047214,4965,0,1756103289,13171.096311019988,27630.469855739997,53319.10877256 2025-08-25,06:28:11.000,237,11047197,5325,0,1756103290,13171.116519949988,29014.707513839996,53319.11575968 2025-08-25,06:28:12.000,237,11047211,5405,0,1756103291,13171.089574709993,32244.548388540003,53319.101785440005 2025-08-25,06:28:13.000,237,11047234,5085,0,1756103292,13171.089574709993,30860.289583050006,53319.07383696001 2025-08-25,06:28:14.000,237,11047239,5445,0,1756103293,13171.076102089988,27630.42051183,53319.10877256 2025-08-25,06:28:15.000,237,11047160,4765,0,1756103294,13171.055893160003,32705.949192689994,53319.12973392 2025-08-25,06:28:16.000,237,11047245,5485,0,1756103295,13171.089574709993,29937.466827359996,53319.16466952001 2025-08-25,06:28:17.000,237,11047183,5245,0,1756103296,13171.082838399998,29937.466827359996,53319.09479832001 2025-08-25,06:28:18.000,237,11047172,5085,0,1756103297,13171.076102089988,30860.268435660008,53319.14370816001 2025-08-25,06:28:19.000,237,11047227,5405,0,1756103298,13171.049156849993,35474.438607150005,53319.09479832001 2025-08-25,06:28:20.000,237,11047221,5605,0,1756103299,13171.069365779993,27168.98446203,53319.1576824 2025-08-25,06:28:21.000,237,11047201,5485,0,1756103300,13171.062629469998,31783.13348613,53319.09479832001 2025-08-25,06:28:22.000,237,11047163,5245,0,1756103301,13171.049156849993,28091.863610760003,53319.05986272 2025-08-25,06:28:23.000,237,11047243,5085,0,1756103302,13171.049156849993,32705.928045299996,53319.08082408 2025-08-25,06:28:24.000,237,11047214,4845,0,1756103303,13171.049156849993,28553.285562300007,53319.06684984 2025-08-25,06:28:25.000,237,11047151,5565,0,1756103304,13171.069365779993,28091.821315980007,53319.01794 2025-08-25,06:28:26.000,237,11047173,5365,0,1756103305,13171.022211609998,27630.413462700002,53319.01095288 2025-08-25,06:28:27.000,237,11047193,5405,0,1756103306,13171.049156849993,29937.495023879994,53319.04588848001 2025-08-25,06:28:28.000,237,11047138,4925,0,1756103307,13171.062629469998,26707.65414918,53319.031914240004 2025-08-25,06:28:29.000,237,11047229,5645,0,1756103308,13171.076102089988,29476.10831799,53319.101785440005 2025-08-25,06:28:30.000,237,11047189,5325,0,1756103309,13171.103047329998,26707.647100050002,53319.12973392 2025-08-25,06:28:31.000,237,11047166,5044,0,1756103310,13171.103047329998,29937.502073009993,53319.05986272 2025-08-25,06:28:32.000,237,11047220,5125,0,1756103311,13171.150201499993,30398.952221069994,53319.12973392 2025-08-25,06:28:33.000,237,11047185,5365,0,1756103312,13171.136728879988,27169.047904199993,53319.06684984 2025-08-25,06:28:34.000,237,11047207,5325,0,1756103313,13171.136728879988,33628.8001449,53318.99697864001 2025-08-25,06:28:35.000,237,11047212,5125,0,1756103314,13171.109783639993,29476.066023210005,53319.0878112 2025-08-25,06:28:36.000,237,11047168,5285,0,1756103315,13171.156937809988,29476.080121470004,53319.04588848001 2025-08-25,06:28:37.000,237,11047171,5565,0,1756103316,13171.116519949988,33167.30770206,53318.98999152 2025-08-25,06:28:38.000,237,11047154,4925,0,1756103317,13171.136728879988,30860.324828700002,53319.052875600006 2025-08-25,06:28:39.000,237,11047153,5565,0,1756103318,13171.163674119998,26707.590707010007,53318.99697864001 2025-08-25,06:28:40.000,237,11047208,4845,0,1756103319,13171.156937809988,35474.40336149999,53319.052875600006 2025-08-25,06:28:41.000,237,11047177,5445,0,1756103320,13171.163674119998,27168.98446203,53318.96903016 2025-08-25,06:28:42.000,237,11047201,5485,0,1756103321,13171.143465189998,28091.779021199996,53319.052875600006 2025-08-25,06:28:43.000,237,11047224,5165,0,1756103322,13171.177146739989,32705.89279965,53318.983004400005 2025-08-25,06:28:44.000,237,11047171,5365,0,1756103323,13171.231037219994,29937.466827359996,53319.101785440005 2025-08-25,06:28:45.000,237,11047173,5245,0,1756103324,13171.210828289994,28091.75082468,53319.05986272 2025-08-25,06:28:46.000,237,11047198,4845,0,1756103325,13171.224300909998,31783.126437,53319.052875600006 2025-08-25,06:28:47.000,237,11047146,5085,0,1756103326,13171.217564599989,32244.477897239994,53319.10877256 2025-08-25,06:28:48.000,237,11047152,4725,0,1756103327,13171.210828289994,29014.66521906,53319.1576824 2025-08-25,06:28:49.000,237,11047212,5044,0,1756103328,13171.170410429993,30398.959270199994,53319.13672104 2025-08-25,06:28:50.000,237,11047148,5085,0,1756103329,13171.190619359993,31783.11233874,53319.13672104 2025-08-25,06:28:51.000,237,11047208,5085,0,1756103330,13171.210828289994,26707.640050920003,53319.18563088 2025-08-25,06:28:52.000,237,11047170,5125,0,1756103331,13171.197355669989,30860.33892696,53319.05986272 2025-08-25,06:28:53.000,237,11047238,5005,0,1756103332,13171.197355669989,29014.637022540002,53319.11575968 2025-08-25,06:28:54.000,237,11047165,5925,0,1756103333,13171.244509839998,30860.282533920006,53319.12274680001 2025-08-25,06:28:55.000,237,11047190,5085,0,1756103334,13171.264718769999,26246.147608080006,53319.11575968 2025-08-25,06:28:56.000,237,11047194,4805,0,1756103335,13171.217564599989,32244.527241150005,53319.101785440005 2025-08-25,06:28:57.000,237,11047222,4845,0,1756103336,13171.271455079994,30398.89582803,53319.06684984 2025-08-25,06:28:58.000,237,11047227,5405,0,1756103337,13171.231037219994,27630.406413570003,53319.150695280005 2025-08-25,06:28:59.000,237,11047213,5765,0,1756103338,13171.271455079994,30398.88172977,53319.17165664001 2025-08-25,06:29:00.000,237,11047227,5605,0,1756103339,13171.251246149994,28553.222120129998,53319.13672104 2025-08-25,06:29:01.000,237,11047169,5605,0,1756103340,13171.31860924999,30398.853533250003,53319.11575968 2025-08-25,06:29:02.000,237,11047187,5365,0,1756103341,13171.291664009994,29014.6511208,53319.101785440005 2025-08-25,06:29:03.000,237,11047200,4965,0,1756103342,13171.311872939994,28091.877709020002,53319.17165664001 2025-08-25,06:29:04.000,237,11047230,5165,0,1756103343,13171.298400319989,25784.817295229994,53319.101785440005 2025-08-25,06:29:05.000,237,11047163,5605,0,1756103344,13171.251246149994,28091.849512500004,53319.17864376 2025-08-25,06:29:06.000,237,11047160,4965,0,1756103345,13171.257982459989,33167.41343900999,53319.1576824 2025-08-25,06:29:07.000,237,11047147,5325,0,1756103346,13171.257982459989,27169.083149850005,53319.09479832001 2025-08-25,06:29:08.000,237,11047162,5165,0,1756103347,13171.244509839998,28091.89180728,53319.10877256 2025-08-25,06:29:09.000,237,11047214,5365,0,1756103348,13171.257982459989,29014.693415579997,53319.11575968 2025-08-25,06:29:10.000,237,11047188,4965,0,1756103349,13171.271455079994,27630.519199650007,53319.05986272 2025-08-25,06:29:11.000,237,11047146,5125,0,1756103350,13171.271455079994,30399.015663240003,53319.18563088 2025-08-25,06:29:12.000,237,11047239,5325,0,1756103351,13171.284927699999,28553.320807950004,53319.1576824 2025-08-25,06:29:13.000,237,11047122,5165,0,1756103352,13171.298400319989,27169.1183955,53319.14370816001 2025-08-25,06:29:14.000,237,11047172,5245,0,1756103353,13171.298400319989,26707.731689609995,53319.17165664001 2025-08-25,06:29:15.000,237,11047005,5445,0,1756103354,13171.33881817999,27630.58264182,53319.11575968 2025-08-25,06:29:16.000,237,11047176,4925,0,1756103355,13171.345554489999,33628.870636199994,53319.150695280005 2025-08-25,06:29:17.000,237,11047170,5125,0,1756103356,13171.352290799994,30398.952221069994,53319.16466952001 2025-08-25,06:29:18.000,237,11047136,4885,0,1756103357,13171.37923603999,27630.462806609998,53319.0878112 2025-08-25,06:29:19.000,237,11047184,5165,0,1756103358,13171.385972349999,34551.65109711001,53319.12973392 2025-08-25,06:29:20.000,237,11047135,5445,0,1756103359,13171.392708659994,28091.91295467,53319.10877256 2025-08-25,06:29:21.000,237,11047154,4965,0,1756103360,13171.41965389999,31321.782025890003,53319.09479832001 2025-08-25,06:29:22.000,237,11047182,5085,0,1756103361,13171.46007175999,28553.313758820004,53319.150695280005 2025-08-25,06:29:23.000,237,11047127,5485,0,1756103362,13171.48028068999,34090.207998180005,53319.06684984 2025-08-25,06:29:24.000,237,11047200,4925,0,1756103363,13171.473544379995,22554.941174880005,53319.12973392 2025-08-25,06:29:25.000,237,11047182,5085,0,1756103364,13171.453335449994,33628.84243968,53319.10877256 2025-08-25,06:29:26.000,237,11047151,5445,0,1756103365,13171.44659914,32244.5624868,53319.16466952001 2025-08-25,06:29:27.000,237,11047155,5485,0,1756103366,13171.433126519994,27630.512150520008,53319.14370816001 2025-08-25,06:29:28.000,237,11047160,4965,0,1756103367,13171.433126519994,31321.789075020002,53319.10877256 2025-08-25,06:29:29.000,237,11047177,5285,0,1756103368,13171.43986282999,29937.60076083,53319.16466952001 2025-08-25,06:29:30.000,237,11047156,5044,0,1756103369,13171.40618128,32706.005585730003,53319.13672104 2025-08-25,06:29:31.000,237,11047163,5325,0,1756103370,13171.40618128,26707.731689609995,53319.1576824 2025-08-25,06:29:32.000,237,11047180,4965,0,1756103371,13171.365763419999,29014.756857750006,53319.150695280005 2025-08-25,06:29:33.000,237,11047185,5405,0,1756103372,13171.345554489999,29476.228153200005,53319.14370816001 2025-08-25,06:29:34.000,237,11047155,5365,0,1756103373,13171.345554489999,28553.391299249997,53319.19261800001 2025-08-25,06:29:35.000,237,11047160,5085,0,1756103374,13171.365763419999,26707.710542219997,53319.17165664001 2025-08-25,06:29:36.000,237,11047136,4845,0,1756103375,13171.35902710999,29476.221104070006,53319.12973392 2025-08-25,06:29:37.000,237,11047164,4965,0,1756103376,13171.35902710999,24400.69947234,53319.10877256 2025-08-25,06:29:38.000,237,11047171,5525,0,1756103377,13171.365763419999,29937.72764517,53319.12973392 2025-08-25,06:29:39.000,237,11047138,4925,0,1756103378,13171.37923603999,27630.639034859996,53319.16466952001 2025-08-25,06:29:40.000,237,11047171,5565,0,1756103379,13171.352290799994,34090.41242295,53319.14370816001 2025-08-25,06:29:41.000,237,11047200,4885,0,1756103380,13171.372499729994,31783.408402200002,53319.13672104 2025-08-25,06:29:42.000,237,11047224,4925,0,1756103381,13171.41965389999,29014.848496439998,53319.12973392 2025-08-25,06:29:43.000,237,11047185,5445,0,1756103382,13171.39944496999,30860.550400859996,53319.12274680001 2025-08-25,06:29:44.000,237,11047160,4965,0,1756103383,13171.372499729994,30860.599744770007,53319.1576824 2025-08-25,06:29:45.000,237,11047188,4925,0,1756103384,13171.372499729994,26707.858573949998,53319.16466952001 2025-08-25,06:29:46.000,237,11047191,5605,0,1756103385,13171.41965389999,28092.159674220005,53319.0878112 2025-08-25,06:29:47.000,237,11047200,5165,0,1756103386,13171.40618128,26707.893819599994,53319.17165664001 2025-08-25,06:29:48.000,237,11047169,5485,0,1756103387,13171.352290799994,28553.53228185,53319.17165664001 2025-08-25,06:29:49.000,237,11047241,5405,0,1756103388,13171.332081869994,24400.83340581,53319.16466952001 2025-08-25,06:29:50.000,237,11047184,4925,0,1756103389,13171.332081869994,29937.75584169,53319.10877256 2025-08-25,06:29:51.000,237,11047170,5044,0,1756103390,13171.31860924999,26707.865623079997,53319.12973392 2025-08-25,06:29:52.000,237,11047120,5005,0,1756103391,13171.31860924999,34090.4476686,53319.0878112 2025-08-25,06:29:53.000,237,11047228,5005,0,1756103392,13171.305136629999,32706.231157889997,53319.052875600006 2025-08-25,06:29:54.000,237,11047204,5044,0,1756103393,13171.291664009994,30860.571548249995,53319.12274680001 2025-08-25,06:29:55.000,237,11047170,4845,0,1756103394,13171.311872939994,21632.351040480004,53319.101785440005 2025-08-25,06:29:56.000,237,11047189,5205,0,1756103395,13171.332081869994,27630.716575290004,53319.12274680001 2025-08-25,06:29:57.000,237,11047222,4965,0,1756103396,13171.311872939994,30399.262382789995,53319.09479832001 2025-08-25,06:29:58.000,237,11047220,5205,0,1756103397,13171.298400319989,27169.400360700005,53319.12973392 2025-08-25,06:29:59.000,237,11047241,5765,0,1756103398,13171.345554489999,21170.964334589997,53319.052875600006 2025-08-25,06:30:00.000,237,11047233,5405,0,1756103399,13171.284927699999,27169.336918529996,53319.06684984 2025-08-25,06:30:01.000,237,11047213,5405,0,1756103400,13171.325345559999,31322.092187610004,53319.06684984 2025-08-25,06:30:02.000,237,11047235,5405,0,1756103401,13171.332081869994,29015.095215990004,53319.101785440005 2025-08-25,06:30:03.000,237,11047155,5485,0,1756103402,13171.311872939994,30399.311726700005,53319.09479832001 2025-08-25,06:30:04.000,237,11047249,5485,0,1756103403,13171.298400319989,26246.67629283,53319.09479832001 2025-08-25,06:30:05.000,237,11047197,5325,0,1756103404,13171.311872939994,33167.885730719994,53319.031914240004 2025-08-25,06:30:06.000,237,11047229,5405,0,1756103405,13171.264718769999,25785.3741765,53319.09479832001 2025-08-25,06:30:07.000,237,11047244,5085,0,1756103406,13171.271455079994,25785.409422149998,53319.07383696001 2025-08-25,06:30:08.000,237,11047208,5005,0,1756103407,13171.291664009994,29476.76388708,53319.06684984 2025-08-25,06:30:09.000,237,11047172,5165,0,1756103408,13171.291664009994,30399.54434799,53319.00396576001 2025-08-25,06:30:10.000,237,11047143,5245,0,1756103409,13171.305136629999,30860.959250400003,53319.052875600006 2025-08-25,06:30:11.000,237,11047202,4965,0,1756103410,13171.264718769999,33168.05490983999,53319.00396576001 2025-08-25,06:30:12.000,237,11047206,4845,0,1756103411,13171.237773529989,27631.06198266,53318.98999152 2025-08-25,06:30:13.000,237,11047201,5405,0,1756103412,13171.217564599989,27631.08313005,53319.04588848001 2025-08-25,06:30:14.000,237,11047212,5125,0,1756103413,13171.231037219994,29015.32078815,53319.12274680001 2025-08-25,06:30:15.000,237,11047182,5325,0,1756103414,13171.257982459989,32706.604761780007,53319.101785440005 2025-08-25,06:30:16.000,237,11047243,5405,0,1756103415,13171.257982459989,28553.877689219997,53319.052875600006 2025-08-25,06:30:17.000,237,11047232,5005,0,1756103416,13171.257982459989,30860.874660839996,53319.101785440005 2025-08-25,06:30:18.000,237,11047199,5445,0,1756103417,13171.217564599989,31322.360054549994,53318.98999152 2025-08-25,06:30:19.000,237,11047171,5445,0,1756103418,13171.244509839998,32706.583614389994,53319.031914240004 2025-08-25,06:30:20.000,237,11047239,5405,0,1756103419,13171.177146739989,23478.299664449994,53319.04588848001 2025-08-25,06:30:21.000,237,11047281,5365,0,1756103420,13171.217564599989,32706.590663519994,53318.97601728001 2025-08-25,06:30:22.000,237,11047225,5645,0,1756103421,13171.197355669989,28092.427541159996,53318.99697864001 2025-08-25,06:30:23.000,237,11047213,5605,0,1756103422,13171.210828289994,31322.29661238,53319.031914240004 2025-08-25,06:30:24.000,237,11047207,5405,0,1756103423,13171.251246149994,27631.012638750006,53319.00396576001 2025-08-25,06:30:25.000,237,11047239,5285,0,1756103424,13171.237773529989,26246.767931520008,53319.02492712001 2025-08-25,06:30:26.000,237,11047196,4965,0,1756103425,13171.224300909998,29476.651100999996,53319.00396576001 2025-08-25,06:30:27.000,237,11047296,5085,0,1756103426,13171.177146739989,28553.8494927,53319.02492712001 2025-08-25,06:30:28.000,237,11047199,5245,0,1756103427,13171.183883049998,30399.53024973,53318.99697864001 2025-08-25,06:30:29.000,237,11047226,5325,0,1756103428,13171.136728879988,31783.824300869994,53319.01095288 2025-08-25,06:30:30.000,237,11047163,5485,0,1756103429,13171.143465189998,29938.129445579994,53318.983004400005 2025-08-25,06:30:31.000,237,11047197,5285,0,1756103430,13171.156937809988,31322.423496720003,53319.02492712001 2025-08-25,06:30:32.000,237,11047159,5325,0,1756103431,13171.204091979998,29476.75683795,53318.98999152 2025-08-25,06:30:33.000,237,11047193,5405,0,1756103432,13171.177146739989,28092.52622898,53318.96204304 2025-08-25,06:30:34.000,237,11047216,5044,0,1756103433,13171.156937809988,24862.565519070005,53318.97601728001 2025-08-25,06:30:35.000,237,11047164,4925,0,1756103434,13171.190619359993,30399.600741029994,53319.052875600006 2025-08-25,06:30:36.000,237,11047215,5485,0,1756103435,13171.190619359993,30860.966299530002,53319.00396576001 2025-08-25,06:30:37.000,237,11047195,5405,0,1756103436,13171.163674119998,29476.77798534,53319.00396576001 2025-08-25,06:30:38.000,237,11047207,5485,0,1756103437,13171.123256259998,25785.501060840004,53318.983004400005 2025-08-25,06:30:39.000,237,11047179,5325,0,1756103438,13171.096311019988,25785.430569539996,53318.934094560005 2025-08-25,06:30:40.000,237,11047238,4965,0,1756103439,13171.096311019988,32706.597712650007,53318.9131332 2025-08-25,06:30:41.000,237,11047203,5445,0,1756103440,13171.082838399998,28092.498032460004,53318.94108168 2025-08-25,06:30:42.000,237,11047192,5125,0,1756103441,13171.089574709993,33167.9985168,53318.9480688 2025-08-25,06:30:43.000,237,11047223,5365,0,1756103442,13171.042420539998,35013.68632296,53318.96903016 2025-08-25,06:30:44.000,237,11047229,5285,0,1756103443,13171.055893160003,25323.94517583,53318.934094560005 2025-08-25,06:30:45.000,237,11047221,5445,0,1756103444,13171.042420539998,33629.44161573,53318.934094560005 2025-08-25,06:30:46.000,237,11047223,5485,0,1756103445,13171.028947919993,27631.026737010005,53318.89915896 2025-08-25,06:30:47.000,237,11047183,5245,0,1756103446,13171.022211609998,28553.85654183,53318.87121048 2025-08-25,06:30:48.000,237,11047239,5605,0,1756103447,13170.988530059993,28092.490983330004,53318.934094560005 2025-08-25,06:30:49.000,237,11047184,5044,0,1756103448,13170.968321129993,33168.01966419,53318.89915896 2025-08-25,06:30:50.000,237,11047197,5325,0,1756103449,13170.981793749997,33629.44161573,53318.934094560005 2025-08-25,06:30:51.000,237,11047185,5605,0,1756103450,13170.975057440002,25785.416471279997,53318.79435216 2025-08-25,06:30:52.000,237,11047193,5565,0,1756103451,13170.961584819997,29476.721592300004,53318.885184720006 2025-08-25,06:30:53.000,237,11047238,5005,0,1756103452,13170.975057440002,31322.367103679993,53318.885184720006 2025-08-25,06:30:54.000,237,11047165,5245,0,1756103453,13170.941375889997,31322.374152810007,53318.85024912 2025-08-25,06:30:55.000,237,11047179,5405,0,1756103454,13170.948112199992,29938.136494709994,53318.89915896 2025-08-25,06:30:56.000,237,11047143,5485,0,1756103455,13170.934639580002,27169.675276769995,53318.80832640001 2025-08-25,06:30:57.000,237,11047123,5245,0,1756103456,13170.954848510002,31322.430545850002,53318.864223360004 2025-08-25,06:30:58.000,237,11047175,5365,0,1756103457,13170.954848510002,28092.54032724,53318.85723624001 2025-08-25,06:30:59.000,237,11047208,5325,0,1756103458,13170.988530059993,23478.377204880002,53318.85723624001 2025-08-25,06:31:00.000,237,11047195,5485,0,1756103459,13171.035684230003,30861.036790829996,53318.89217184 2025-08-25,06:31:01.000,237,11047177,5565,0,1756103460,13171.028947919993,28553.948180520005,53318.80832640001 2025-08-25,06:31:02.000,237,11047210,4885,0,1756103461,13171.035684230003,29476.76388708,53318.9131332 2025-08-25,06:31:03.000,237,11047186,4965,0,1756103462,13171.002002679998,30861.00154518,53318.864223360004 2025-08-25,06:31:04.000,237,11047142,5044,0,1756103463,13171.042420539998,30399.579593639995,53318.82230064 2025-08-25,06:31:05.000,237,11047119,5365,0,1756103464,13171.042420539998,32706.67525308,53318.89217184 2025-08-25,06:31:06.000,237,11047132,4845,0,1756103465,13171.042420539998,29015.356033799995,53318.885184720006 2025-08-25,06:31:07.000,237,11047195,5485,0,1756103466,13171.055893160003,30861.057938219994,53318.89217184 2025-08-25,06:31:08.000,237,11047203,5445,0,1756103467,13171.042420539998,30399.53729886,53318.89915896 2025-08-25,06:31:09.000,237,11047206,5085,0,1756103468,13171.069365779993,29938.199936880002,53318.9131332 2025-08-25,06:31:10.000,237,11047144,4925,0,1756103469,13171.049156849993,30399.593691899994,53318.92012032 2025-08-25,06:31:11.000,237,11047174,4965,0,1756103470,13171.082838399998,32245.175761110004,53318.885184720006 2025-08-25,06:31:12.000,237,11047191,5245,0,1756103471,13171.028947919993,25324.07206017,53318.89217184 2025-08-25,06:31:13.000,237,11047172,4925,0,1756103472,13170.981793749997,26246.83137369,53318.82230064 2025-08-25,06:31:14.000,237,11047174,4965,0,1756103473,13171.028947919993,29938.164691230006,53318.864223360004 2025-08-25,06:31:15.000,237,11047199,5445,0,1756103474,13171.002002679998,29476.714543170005,53318.87819760001 2025-08-25,06:31:16.000,237,11047143,5565,0,1756103475,13170.981793749997,32706.604761780007,53318.89217184 2025-08-25,06:31:17.000,237,11047275,5525,0,1756103476,13170.934639580002,26246.810226300004,53318.87819760001 2025-08-25,06:31:18.000,237,11047204,5005,0,1756103477,13170.941375889997,32245.147564590006,53318.87121048 2025-08-25,06:31:19.000,237,11047160,5005,0,1756103478,13170.927903269992,26246.739734999996,53318.82230064 2025-08-25,06:31:20.000,237,11047176,5605,0,1756103479,13170.954848510002,29476.644051869996,53318.82928776001 2025-08-25,06:31:21.000,237,11047193,5605,0,1756103480,13170.988530059993,30399.438611039994,53318.85723624001 2025-08-25,06:31:22.000,237,11047193,5325,0,1756103481,13170.968321129993,35475.030734069995,53318.815313520005 2025-08-25,06:31:23.000,237,11047180,4805,0,1756103482,13170.954848510002,35475.00958668,53318.80133928 2025-08-25,06:31:24.000,237,11047173,5365,0,1756103483,13170.954848510002,29476.552413180005,53318.843262 2025-08-25,06:31:25.000,237,11047205,5245,0,1756103484,13170.948112199992,29015.179805549997,53318.843262 2025-08-25,06:31:26.000,237,11047197,5365,0,1756103485,13170.914430650002,31783.58463045,53318.7733908 2025-08-25,06:31:27.000,237,11047171,5325,0,1756103486,13170.894221720002,30399.417463649996,53318.78736504001 2025-08-25,06:31:28.000,237,11047170,4805,0,1756103487,13170.900958029997,27169.513146779995,53318.843262 2025-08-25,06:31:29.000,237,11047230,5285,0,1756103488,13170.867276479992,31783.704465660005,53318.83627488001 2025-08-25,06:31:30.000,237,11047177,5325,0,1756103489,13170.887485409992,27169.548392430006,53318.82928776001 2025-08-25,06:31:31.000,237,11047219,5605,0,1756103490,13170.880749099997,31322.324808899997,53318.82230064 2025-08-25,06:31:32.000,237,11047206,4845,0,1756103491,13170.853803860002,30860.966299530002,53318.815313520005 2025-08-25,06:31:33.000,237,11047165,5645,0,1756103492,13170.779704449997,30861.00154518,53318.80832640001 2025-08-25,06:31:34.000,237,11047220,5205,0,1756103493,13170.806649689992,29015.398328580006,53318.83627488001 2025-08-25,06:31:35.000,237,11047172,5005,0,1756103494,13170.786440759992,31783.90889043,53318.78736504001 2025-08-25,06:31:36.000,237,11047221,5325,0,1756103495,13170.766231829992,31783.965283469995,53318.766403680005 2025-08-25,06:31:37.000,237,11047169,5485,0,1756103496,13170.739286589996,30399.720576239997,53318.79435216 2025-08-25,06:31:38.000,237,11047211,5605,0,1756103497,13170.739286589996,29015.47586901,53318.7733908 2025-08-25,06:31:39.000,237,11047175,5565,0,1756103498,13170.725813969992,27169.858554150007,53318.79435216 2025-08-25,06:31:40.000,237,11047166,5085,0,1756103499,13170.705605039991,25324.213042770003,53318.7733908 2025-08-25,06:31:41.000,237,11047220,5005,0,1756103500,13170.651714560001,32706.8444322,53318.74544232 2025-08-25,06:31:42.000,237,11047187,5645,0,1756103501,13170.638241939996,30861.1707243,53318.78037792 2025-08-25,06:31:43.000,237,11047163,5445,0,1756103502,13170.624769319991,27631.217063520002,53318.766403680005 2025-08-25,06:31:44.000,237,11047123,5285,0,1756103503,13170.618033009996,32245.36608762,53318.75242944 2025-08-25,06:31:45.000,237,11047238,4885,0,1756103504,13170.597824079996,27631.160670480007,53318.766403680005 2025-08-25,06:31:46.000,237,11047125,5605,0,1756103505,13170.557406219996,27169.76691546,53318.7035196 2025-08-25,06:31:47.000,237,11047214,4925,0,1756103506,13170.54393359999,32706.738695249995,53318.72448096 2025-08-25,06:31:48.000,237,11047155,5285,0,1756103507,13170.537197289996,31322.45874237,53318.66858400001 2025-08-25,06:31:49.000,237,11047182,5165,0,1756103508,13170.52372466999,34090.89176379,53318.71050672001 2025-08-25,06:31:50.000,237,11047194,5044,0,1756103509,13170.537197289996,29015.426525100003,53318.7035196 2025-08-25,06:31:51.000,237,11047202,5205,0,1756103510,13170.54393359999,28553.98342617,53318.766403680005 2025-08-25,06:31:52.000,237,11047190,4925,0,1756103511,13170.52372466999,28553.9904753,53318.73146808 2025-08-25,06:31:53.000,237,11047119,5565,0,1756103512,13170.51025205,29476.799132729997,53318.71050672001 2025-08-25,06:31:54.000,237,11047186,5445,0,1756103513,13170.496779429996,24862.678305149995,53318.66858400001 2025-08-25,06:31:55.000,237,11047176,4765,0,1756103514,13170.48330680999,30861.086134740006,53318.65460976 2025-08-25,06:31:56.000,237,11047131,5445,0,1756103515,13170.49004312,29015.426525100003,53318.72448096 2025-08-25,06:31:57.000,237,11047176,5165,0,1756103516,13170.48330680999,25324.142551469995,53318.71050672001 2025-08-25,06:31:58.000,237,11047197,5565,0,1756103517,13170.42941633,29015.546360310007,53318.67557112 2025-08-25,06:31:59.000,237,11047046,4925,0,1756103518,13170.44288894999,29476.961262719997,53318.68954536001 2025-08-25,06:32:00.000,237,11047183,5325,0,1756103519,13170.44288894999,20710.12041171,53318.61268704 2025-08-25,06:32:01.000,237,11047208,4965,0,1756103520,13170.42941633,31784.176757370005,53318.64063552001 2025-08-25,06:32:02.000,237,11047160,5044,0,1756103521,13170.415943709995,33168.44261199,53318.6336484 2025-08-25,06:32:03.000,237,11047203,5165,0,1756103522,13170.42941633,35475.503025779995,53318.57076432001 2025-08-25,06:32:04.000,237,11047243,5525,0,1756103523,13170.375525849995,29477.137490969995,53318.549802960006 2025-08-25,06:32:05.000,237,11047190,4965,0,1756103524,13170.34184429999,31322.825297129995,53318.57076432001 2025-08-25,06:32:06.000,237,11047205,5605,0,1756103525,13170.28795382,32245.739691509996,53318.57775144 2025-08-25,06:32:07.000,237,11047239,5365,0,1756103526,13170.28121750999,29477.222080530002,53318.5637772 2025-08-25,06:32:08.000,237,11047210,5125,0,1756103527,13170.28795382,26708.725616940006,53318.49390600001 2025-08-25,06:32:09.000,237,11047187,5684,0,1756103528,13170.24753596,24401.6299575,53318.5637772 2025-08-25,06:32:10.000,237,11047230,5165,0,1756103529,13170.30142643999,28092.991471560003,53318.55679008 2025-08-25,06:32:11.000,237,11047169,5445,0,1756103530,13170.26100857999,31322.867591910006,53318.57076432001 2025-08-25,06:32:12.000,237,11047160,5085,0,1756103531,13170.28121750999,29938.615835549994,53318.57076432001 2025-08-25,06:32:13.000,237,11047178,5044,0,1756103532,13170.28795382,32245.718544119998,53318.57076432001 2025-08-25,06:32:14.000,237,11047188,5005,0,1756103533,13170.26100857999,29015.828325509996,53318.5637772 2025-08-25,06:32:15.000,237,11047165,5605,0,1756103534,13170.254272269995,25324.516155360005,53318.50089312001 2025-08-25,06:32:16.000,237,11047185,5365,0,1756103535,13170.254272269995,28554.455717880002,53318.549802960006 2025-08-25,06:32:17.000,237,11047219,5365,0,1756103536,13170.24753596,27170.2462563,53318.59172568001 2025-08-25,06:32:18.000,237,11047192,4965,0,1756103537,13170.28795382,27631.618863929994,53318.52185448001 2025-08-25,06:32:19.000,237,11047202,4885,0,1756103538,13170.213854409994,28554.413423100006,53318.50788024 2025-08-25,06:32:20.000,237,11047207,5205,0,1756103539,13170.24079964999,27170.2462563,53318.49390600001 2025-08-25,06:32:21.000,237,11047193,5245,0,1756103540,13170.254272269995,31322.980377989996,53318.54281584001 2025-08-25,06:32:22.000,237,11047230,4965,0,1756103541,13170.22059071999,33630.11128308,53318.43800904 2025-08-25,06:32:23.000,237,11047237,5445,0,1756103542,13170.2071181,29015.969308109998,53318.54281584001 2025-08-25,06:32:24.000,237,11047229,5485,0,1756103543,13170.24079964999,31323.064967550003,53318.528841600004 2025-08-25,06:32:25.000,237,11047166,4845,0,1756103544,13170.20038178999,33630.09013569,53318.50788024 2025-08-25,06:32:26.000,237,11047181,5405,0,1756103545,13170.193645479994,27170.26035456,53318.479931760005 2025-08-25,06:32:27.000,237,11047230,5044,0,1756103546,13170.18017285999,25786.04384385,53318.45198328001 2025-08-25,06:32:28.000,237,11047199,5645,0,1756103547,13170.193645479994,28554.49096353,53318.48691888 2025-08-25,06:32:29.000,237,11047211,5525,0,1756103548,13170.15996392999,28093.125405030005,53318.43800904 2025-08-25,06:32:30.000,237,11047252,4765,0,1756103549,13170.193645479994,30400.291555770003,53318.49390600001 2025-08-25,06:32:31.000,237,11047217,5605,0,1756103550,13170.213854409994,30400.298604900003,53318.52185448001 2025-08-25,06:32:32.000,237,11047241,5405,0,1756103551,13170.193645479994,26708.94413997,53318.51486736 2025-08-25,06:32:33.000,237,11047210,4925,0,1756103552,13170.22732703,28554.63899526,53318.53582872 2025-08-25,06:32:34.000,237,11047186,5005,0,1756103553,13170.254272269995,30400.263359250006,53318.50089312001 2025-08-25,06:32:35.000,237,11047166,4725,0,1756103554,13170.22059071999,29016.060946800004,53318.46595752 2025-08-25,06:32:36.000,237,11047199,5525,0,1756103555,13170.22732703,35475.94007184,53318.528841600004 2025-08-25,06:32:37.000,237,11047194,5044,0,1756103556,13170.294690129995,32707.457706510002,53318.51486736 2025-08-25,06:32:38.000,237,11047166,4965,0,1756103557,13170.335107989995,30400.397292719994,53318.55679008 2025-08-25,06:32:39.000,237,11047157,5565,0,1756103558,13170.314899059995,30861.903833820004,53318.48691888 2025-08-25,06:32:40.000,237,11047180,4965,0,1756103559,13170.34858061,29016.230125920003,53318.479931760005 2025-08-25,06:32:41.000,237,11047204,5044,0,1756103560,13170.32837168,27632.0347626,53318.47294464001 2025-08-25,06:32:42.000,237,11047204,5005,0,1756103561,13170.32837168,26709.240203430003,53318.48691888 2025-08-25,06:32:43.000,237,11047141,5445,0,1756103562,13170.314899059995,28554.95620611,53318.43800904 2025-08-25,06:32:44.000,237,11047161,5405,0,1756103563,13170.32163536999,31323.42447318,53318.46595752 2025-08-25,06:32:45.000,237,11047175,5485,0,1756103564,13170.34184429999,27170.7396954,53318.52185448001 2025-08-25,06:32:46.000,237,11047196,4805,0,1756103565,13170.34858061,26247.888743190008,53318.50089312001 2025-08-25,06:32:47.000,237,11047125,5765,0,1756103566,13170.34858061,31323.57955404,53318.49390600001 2025-08-25,06:32:48.000,237,11047151,5245,0,1756103567,13170.355316919995,34553.48387091,53318.528841600004 2025-08-25,06:32:49.000,237,11047150,5044,0,1756103568,13170.34858061,32246.472801030002,53318.54281584001 2025-08-25,06:32:50.000,237,11047187,5325,0,1756103569,13170.34184429999,27170.845432350005,53318.55679008 2025-08-25,06:32:51.000,237,11047128,5165,0,1756103570,13170.34184429999,33630.773901299995,53318.49390600001 2025-08-25,06:32:52.000,237,11047126,4965,0,1756103571,13170.34184429999,23018.033770230002,53318.54281584001 2025-08-25,06:32:53.000,237,11047166,5125,0,1756103572,13170.36878954,31323.600701429998,53318.549802960006 2025-08-25,06:32:54.000,237,11047156,4965,0,1756103573,13170.36205322999,31323.678241860005,53318.5637772 2025-08-25,06:32:55.000,237,11047205,5445,0,1756103574,13170.395734779995,28093.745728470007,53318.60569992 2025-08-25,06:32:56.000,237,11047195,5325,0,1756103575,13170.4092074,28093.710482819995,53318.57076432001 2025-08-25,06:32:57.000,237,11047158,4885,0,1756103576,13170.40247108999,30862.206946410006,53318.55679008 2025-08-25,06:32:58.000,237,11047167,5565,0,1756103577,13170.415943709995,31785.04380036,53318.59172568001 2025-08-25,06:33:00.000,237,11047159,5405,0,1756103579,13170.4092074,28093.759826730005,53318.61268704 2025-08-25,06:33:01.000,237,11047154,4765,0,1756103580,13170.38899847,29016.547336770003,53318.60569992 2025-08-25,06:33:02.000,237,11047157,5365,0,1756103581,13170.44288894999,28555.217023920006,53318.598712800005 2025-08-25,06:33:03.000,237,11047181,5325,0,1756103582,13170.44288894999,30400.897780950007,53318.55679008 2025-08-25,06:33:04.000,237,11047154,5165,0,1756103583,13170.48330680999,28093.795072380002,53318.60569992 2025-08-25,06:33:05.000,237,11047172,4925,0,1756103584,13170.46983419,29478.04682874,53318.53582872 2025-08-25,06:33:06.000,237,11047151,5605,0,1756103585,13170.51025205,28093.80917064,53318.53582872 2025-08-25,06:33:07.000,237,11047106,4965,0,1756103586,13170.516988359996,27170.972316690008,53318.598712800005 2025-08-25,06:33:08.000,237,11047167,5365,0,1756103587,13170.57087884,29478.145516560005,53318.5637772 2025-08-25,06:33:09.000,237,11047174,5044,0,1756103588,13170.57087884,28093.81621977,53318.57775144 2025-08-25,06:33:10.000,237,11047167,5405,0,1756103589,13170.564142529991,30862.376125530005,53318.5637772 2025-08-25,06:33:11.000,237,11047105,5405,0,1756103590,13170.618033009996,26248.234150560005,53318.53582872 2025-08-25,06:33:12.000,237,11047170,5005,0,1756103591,13170.624769319991,30400.95417399,53318.55679008 2025-08-25,06:33:13.000,237,11047146,5044,0,1756103592,13170.597824079996,28555.372104780006,53318.479931760005 2025-08-25,06:33:14.000,237,11047134,4965,0,1756103593,13170.644978249991,29939.609762880005,53318.598712800005 2025-08-25,06:33:15.000,237,11047181,5445,0,1756103594,13170.638241939996,28555.379153910006,53318.5637772 2025-08-25,06:33:16.000,237,11047127,5565,0,1756103595,13170.651714560001,29016.829301970007,53318.54281584001 2025-08-25,06:33:17.000,237,11047171,5485,0,1756103596,13170.671923490001,26709.719544270003,53318.61268704 2025-08-25,06:33:18.000,237,11047165,5485,0,1756103597,13170.692132420001,26709.59970906,53318.61967416001 2025-08-25,06:33:19.000,237,11047142,5044,0,1756103598,13170.665187179991,28555.350957389994,53318.60569992 2025-08-25,06:33:20.000,237,11047171,5525,0,1756103599,13170.685396109991,27171.06395538,53318.61967416001 2025-08-25,06:33:21.000,237,11047181,5365,0,1756103600,13170.698868729996,30862.481862479995,53318.68954536001 2025-08-25,06:33:22.000,237,11047179,5485,0,1756103601,13170.692132420001,26248.241199690005,53318.67557112 2025-08-25,06:33:23.000,237,11047185,5445,0,1756103602,13170.698868729996,33169.542276270004,53318.65460976 2025-08-25,06:33:24.000,237,11047132,5085,0,1756103603,13170.725813969992,26709.656102099994,53318.68255824 2025-08-25,06:33:25.000,237,11047159,5405,0,1756103604,13170.739286589996,28555.343908259994,53318.7035196 2025-08-25,06:33:26.000,237,11047153,5485,0,1756103605,13170.759495519997,29016.787007189996,53318.67557112 2025-08-25,06:33:27.000,237,11047167,5525,0,1756103606,13170.766231829992,27632.5282017,53318.66858400001 2025-08-25,06:33:28.000,237,11047173,5285,0,1756103607,13170.820122309997,32708.247209070003,53318.717493840006 2025-08-25,06:33:29.000,237,11047181,5445,0,1756103608,13170.840331239997,29478.19486047,53318.68255824 2025-08-25,06:33:30.000,237,11047219,5605,0,1756103609,13170.820122309997,29939.609762880005,53318.73146808 2025-08-25,06:33:31.000,237,11047162,4925,0,1756103610,13170.867276479992,25325.38319835,53318.7733908 2025-08-25,06:33:32.000,237,11047200,5005,0,1756103611,13170.880749099997,34092.407326739994,53318.71050672001 2025-08-25,06:33:33.000,237,11047209,5445,0,1756103612,13170.860540169997,35015.25827895,53318.74544232 2025-08-25,06:33:34.000,237,11047188,5125,0,1756103613,13170.907694339992,26709.712495140004,53318.766403680005 2025-08-25,06:33:35.000,237,11047187,5765,0,1756103614,13170.860540169997,30862.531206390006,53318.7733908 2025-08-25,06:33:36.000,237,11047192,4765,0,1756103615,13170.927903269992,32246.82525753,53318.78037792 2025-08-25,06:33:37.000,237,11047193,5565,0,1756103616,13170.867276479992,31785.424453379994,53318.78037792 2025-08-25,06:33:38.000,237,11047151,5565,0,1756103617,13170.867276479992,30401.12335311,53318.73845520001 2025-08-25,06:33:39.000,237,11047175,5485,0,1756103618,13170.833594930002,28555.534234770006,53318.73845520001 2025-08-25,06:33:40.000,237,11047196,5285,0,1756103619,13170.779704449997,32708.254258200002,53318.766403680005 2025-08-25,06:33:41.000,237,11047170,5005,0,1756103620,13170.826858619992,33169.70440626,53318.79435216 2025-08-25,06:33:42.000,237,11047191,5805,0,1756103621,13170.840331239997,30862.58759943,53318.815313520005 2025-08-25,06:33:43.000,237,11047178,4965,0,1756103622,13170.874012790002,33169.73965191,53318.766403680005 2025-08-25,06:33:44.000,237,11047197,5165,0,1756103623,13170.874012790002,29016.942088049997,53318.82928776001 2025-08-25,06:33:45.000,237,11047165,5405,0,1756103624,13170.874012790002,30401.186795279995,53318.78736504001 2025-08-25,06:33:46.000,237,11047151,5765,0,1756103625,13170.907694339992,27171.240183629998,53318.83627488001 2025-08-25,06:33:47.000,237,11047209,5285,0,1756103626,13170.880749099997,33631.13340693001,53318.82928776001 2025-08-25,06:33:48.000,237,11047160,4965,0,1756103627,13170.934639580002,30401.172697019996,53318.85723624001 2025-08-25,06:33:49.000,237,11047220,5285,0,1756103628,13170.948112199992,26709.797084699996,53318.83627488001 2025-08-25,06:33:50.000,237,11047169,5645,0,1756103629,13170.934639580002,29016.963235439995,53318.85723624001 2025-08-25,06:33:51.000,237,11047150,4885,0,1756103630,13170.961584819997,25325.51008269,53318.79435216 2025-08-25,06:33:52.000,237,11047176,5005,0,1756103631,13170.981793749997,24864.05993463,53318.843262 2025-08-25,06:33:53.000,237,11047183,5765,0,1756103632,13171.035684230003,36861.03772380001,53318.843262 2025-08-25,06:33:54.000,237,11047200,4925,0,1756103633,13171.028947919993,28555.414399560002,53318.78736504001 2025-08-25,06:33:55.000,237,11047113,5525,0,1756103634,13171.008738989993,28094.006546279998,53318.815313520005 2025-08-25,06:33:56.000,237,11047236,4965,0,1756103635,13171.015475300002,27171.162643200005,53318.73845520001 2025-08-25,06:33:57.000,237,11047207,5605,0,1756103636,13171.015475300002,29478.244204379997,53318.82230064 2025-08-25,06:33:58.000,237,11047203,5405,0,1756103637,13170.995266370002,29016.794056319995,53318.75242944 2025-08-25,06:33:59.000,237,11047208,5125,0,1756103638,13171.022211609998,29016.822252840007,53318.79435216 2025-08-25,06:34:00.000,237,11047175,5725,0,1756103639,13171.015475300002,28093.99244802,53318.87819760001 2025-08-25,06:34:01.000,237,11047217,5405,0,1756103640,13171.042420539998,29939.637959400003,53318.87819760001 2025-08-25,06:34:02.000,237,11047219,5525,0,1756103641,13171.035684230003,32708.190816029994,53318.89217184 2025-08-25,06:34:03.000,237,11047140,4925,0,1756103642,13171.022211609998,31785.33986382,53318.92710744001 2025-08-25,06:34:04.000,237,11047141,5445,0,1756103643,13171.042420539998,32246.775913620004,53318.90614608001 2025-08-25,06:34:05.000,237,11047092,5044,0,1756103644,13171.015475300002,29939.645008530002,53318.90614608001 2025-08-25,06:34:06.000,237,11047111,5445,0,1756103645,13171.089574709993,29016.871596750003,53318.9131332 2025-08-25,06:34:07.000,237,11047174,5165,0,1756103646,13171.042420539998,25786.896788579994,53318.87121048 2025-08-25,06:34:08.000,237,11047151,5485,0,1756103647,13171.069365779993,29478.230106119998,53318.87819760001 2025-08-25,06:34:09.000,237,11047175,5445,0,1756103648,13171.089574709993,23941.201933289994,53318.85723624001 2025-08-25,06:34:10.000,237,11047214,5005,0,1756103649,13171.096311019988,30401.158598759997,53318.83627488001 2025-08-25,06:34:11.000,237,11047210,5044,0,1756103650,13171.082838399998,29939.736647219994,53318.815313520005 2025-08-25,06:34:12.000,237,11047222,4925,0,1756103651,13171.096311019988,29939.743696350008,53318.89217184 2025-08-25,06:34:13.000,237,11047146,4845,0,1756103652,13171.096311019988,26248.311690989998,53318.983004400005 2025-08-25,06:34:14.000,237,11047165,5445,0,1756103653,13171.076102089988,34092.52716195,53318.9131332 2025-08-25,06:34:15.000,237,11047180,5165,0,1756103654,13171.082838399998,29478.286499160007,53318.89217184 2025-08-25,06:34:16.000,237,11047142,5285,0,1756103655,13171.096311019988,27632.626889520005,53318.87819760001 2025-08-25,06:34:17.000,237,11047237,5325,0,1756103656,13171.103047329998,29478.307646550005,53318.85024912 2025-08-25,06:34:18.000,237,11047219,5325,0,1756103657,13171.082838399998,29939.68025418,53318.864223360004 2025-08-25,06:34:19.000,237,11047207,5525,0,1756103658,13171.089574709993,31785.410355119995,53318.83627488001 2025-08-25,06:34:20.000,237,11047199,5365,0,1756103659,13171.049156849993,29939.645008530002,53318.83627488001 2025-08-25,06:34:21.000,237,11047183,5365,0,1756103660,13171.062629469998,29478.258302639995,53318.864223360004 2025-08-25,06:34:22.000,237,11047223,5245,0,1756103661,13171.069365779993,28555.42849782,53318.85024912 2025-08-25,06:34:23.000,237,11047212,5125,0,1756103662,13171.042420539998,29478.244204379997,53318.89217184 2025-08-25,06:34:24.000,237,11047216,5005,0,1756103663,13171.055893160003,28093.98539889,53318.85723624001 2025-08-25,06:34:25.000,237,11047211,5245,0,1756103664,13171.015475300002,30401.066960070006,53318.83627488001 2025-08-25,06:34:26.000,237,11047237,5405,0,1756103665,13171.008738989993,29016.871596750003,53318.80133928 2025-08-25,06:34:27.000,237,11047206,5285,0,1756103666,13171.028947919993,28555.45669434,53318.843262 2025-08-25,06:34:28.000,237,11047202,5285,0,1756103667,13170.981793749997,27632.69033169,53318.80832640001 2025-08-25,06:34:29.000,237,11047192,5245,0,1756103668,13171.015475300002,31785.487895550003,53318.79435216 2025-08-25,06:34:30.000,237,11047192,5205,0,1756103669,13171.055893160003,31785.466748160004,53318.85024912 2025-08-25,06:34:31.000,237,11047157,5245,0,1756103670,13171.022211609998,29478.38518698,53318.87819760001 2025-08-25,06:34:32.000,237,11047234,5125,0,1756103671,13171.002002679998,32708.374093410006,53318.85723624001 2025-08-25,06:34:33.000,237,11047177,5165,0,1756103672,13171.002002679998,31785.565435979996,53318.83627488001 2025-08-25,06:34:34.000,237,11047208,4925,0,1756103673,13170.995266370002,29939.926973730006,53318.87819760001 2025-08-25,06:34:35.000,237,11047205,5245,0,1756103674,13170.961584819997,31785.621829020005,53318.85024912 2025-08-25,06:34:36.000,237,11047236,5085,0,1756103675,13170.968321129993,29017.047825,53318.82928776001 2025-08-25,06:34:37.000,237,11047189,5605,0,1756103676,13170.934639580002,32247.057878820007,53318.843262 2025-08-25,06:34:38.000,237,11047190,4885,0,1756103677,13170.954848510002,31324.249221389997,53318.7733908 2025-08-25,06:34:39.000,237,11047211,5605,0,1756103678,13170.941375889997,29017.111267169996,53318.73845520001 2025-08-25,06:34:40.000,237,11047182,5125,0,1756103679,13170.961584819997,29017.20995499,53318.82928776001 2025-08-25,06:34:41.000,237,11047174,5245,0,1756103680,13170.907694339992,29017.146512820007,53318.78037792 2025-08-25,06:34:42.000,237,11047187,5245,0,1756103681,13170.934639580002,30862.89776115,53318.78736504001 2025-08-25,06:34:43.000,237,11047195,5365,0,1756103682,13170.927903269992,28555.802101709996,53318.843262 2025-08-25,06:34:44.000,237,11047218,4885,0,1756103683,13170.934639580002,32708.61376383,53318.75941656001 2025-08-25,06:34:45.000,237,11047184,5005,0,1756103684,13170.921166959997,29478.653053920003,53318.7035196 2025-08-25,06:34:46.000,237,11047187,5645,0,1756103685,13170.948112199992,26710.142492069994,53318.80133928 2025-08-25,06:34:47.000,237,11047212,4845,0,1756103686,13170.941375889997,29017.259298899997,53318.73845520001 2025-08-25,06:34:48.000,237,11047197,5605,0,1756103687,13170.954848510002,25787.340883769997,53318.766403680005 2025-08-25,06:34:49.000,237,11047198,4925,0,1756103688,13170.954848510002,25325.904833969995,53318.80133928 2025-08-25,06:34:50.000,237,11047174,5245,0,1756103689,13170.941375889997,32708.677206000008,53318.864223360004 2025-08-25,06:34:51.000,237,11047143,5565,0,1756103690,13170.975057440002,27633.056886449995,53318.82928776001 2025-08-25,06:34:52.000,237,11047225,5485,0,1756103691,13170.968321129993,27171.599689259994,53318.766403680005 2025-08-25,06:34:53.000,237,11047177,5285,0,1756103692,13170.981793749997,28555.943084309998,53318.815313520005 2025-08-25,06:34:54.000,237,11047186,5005,0,1756103693,13171.002002679998,31324.467744420006,53318.766403680005 2025-08-25,06:34:55.000,237,11047237,5325,0,1756103694,13170.948112199992,33170.176697970004,53318.80832640001 2025-08-25,06:34:56.000,237,11047194,4925,0,1756103695,13170.941375889997,26248.875621390005,53318.83627488001 2025-08-25,06:34:57.000,237,11047185,5405,0,1756103696,13170.927903269992,29940.265331970004,53318.82928776001 2025-08-25,06:34:58.000,237,11047242,4685,0,1756103697,13170.914430650002,31324.566432239997,53318.82230064 2025-08-25,06:34:59.000,237,11047145,5485,0,1756103698,13170.961584819997,26710.332818580006,53318.80832640001 2025-08-25,06:35:00.000,237,11047126,5005,0,1756103699,13170.934639580002,31324.54528485,53318.75941656001 2025-08-25,06:35:01.000,237,11047173,5605,0,1756103700,13170.867276479992,31324.601677889994,53318.72448096 2025-08-25,06:35:02.000,237,11047166,5245,0,1756103701,13170.921166959997,30401.715480030005,53318.80832640001 2025-08-25,06:35:03.000,237,11047156,4965,0,1756103702,13170.880749099997,30401.701381770006,53318.815313520005 2025-08-25,06:35:04.000,237,11047230,5205,0,1756103703,13170.887485409992,32708.860483380005,53318.843262 2025-08-25,06:35:05.000,237,11047216,5005,0,1756103704,13170.874012790002,28094.577525810004,53318.80832640001 2025-08-25,06:35:06.000,237,11047162,5125,0,1756103705,13170.887485409992,27171.663131430003,53318.75242944 2025-08-25,06:35:07.000,237,11047184,4845,0,1756103706,13170.907694339992,30401.637939599997,53318.78736504001 2025-08-25,06:35:08.000,237,11047137,5485,0,1756103707,13170.894221720002,29940.201889799995,53318.75941656001 2025-08-25,06:35:09.000,237,11047150,5125,0,1756103708,13170.914430650002,29017.38618324,53318.71050672001 2025-08-25,06:35:10.000,237,11047205,5405,0,1756103709,13170.894221720002,31324.559383109998,53318.73146808 2025-08-25,06:35:11.000,237,11047154,4885,0,1756103710,13170.961584819997,28556.013575610006,53318.78037792 2025-08-25,06:35:12.000,237,11047189,5565,0,1756103711,13170.941375889997,31324.629874410006,53318.74544232 2025-08-25,06:35:13.000,237,11047230,4845,0,1756103712,13170.921166959997,27171.761819249994,53318.79435216 2025-08-25,06:35:14.000,237,11047203,5445,0,1756103713,13170.968321129993,27633.197869049996,53318.864223360004 2025-08-25,06:35:15.000,237,11047160,4845,0,1756103714,13170.961584819997,30863.200873740003,53318.75941656001 2025-08-25,06:35:16.000,237,11047194,5125,0,1756103715,13170.981793749997,31786.1575629,53318.717493840006 2025-08-25,06:35:17.000,237,11047164,4845,0,1756103716,13170.995266370002,26249.065947900002,53318.7035196 2025-08-25,06:35:18.000,237,11047192,4885,0,1756103717,13171.015475300002,32709.06490815,53318.83627488001 2025-08-25,06:35:19.000,237,11047197,5485,0,1756103718,13171.008738989993,33170.51505621,53318.75941656001 2025-08-25,06:35:20.000,237,11047190,4885,0,1756103719,13171.035684230003,28556.23914777,53318.75941656001 2025-08-25,06:35:21.000,237,11047169,5525,0,1756103720,13171.015475300002,29479.125345630004,53318.74544232 2025-08-25,06:35:22.000,237,11047196,5005,0,1756103721,13171.022211609998,27172.0085388,53318.766403680005 2025-08-25,06:35:23.000,237,11047187,5405,0,1756103722,13170.981793749997,24864.87763371,53318.73146808 2025-08-25,06:35:24.000,237,11047107,5485,0,1756103723,13171.002002679998,33170.54325273,53318.717493840006 2025-08-25,06:35:25.000,237,11047201,5485,0,1756103724,13170.995266370002,29940.61073934,53318.73845520001 2025-08-25,06:35:26.000,237,11047189,5565,0,1756103725,13170.995266370002,30401.976297839996,53318.72448096 2025-08-25,06:35:27.000,237,11047202,5165,0,1756103726,13170.948112199992,32247.727546170005,53318.766403680005 2025-08-25,06:35:28.000,237,11047209,5325,0,1756103727,13170.961584819997,29017.724541479998,53318.75941656001 2025-08-25,06:35:29.000,237,11047184,4965,0,1756103728,13170.961584819997,31786.221005069994,53318.73146808 2025-08-25,06:35:30.000,237,11047186,5085,0,1756103729,13170.948112199992,29017.71749235,53318.78736504001 2025-08-25,06:35:31.000,237,11047172,5165,0,1756103730,13170.975057440002,35016.31564845001,53318.72448096 2025-08-25,06:35:32.000,237,11047205,5325,0,1756103731,13170.968321129993,25326.363027419997,53318.80133928 2025-08-25,06:35:33.000,237,11047213,5245,0,1756103732,13170.968321129993,32247.748693560003,53318.74544232 2025-08-25,06:35:34.000,237,11047178,5125,0,1756103733,13170.988530059993,26710.586587259997,53318.73146808 2025-08-25,06:35:35.000,237,11047168,4925,0,1756103734,13170.968321129993,31324.890692219997,53318.73146808 2025-08-25,06:35:36.000,237,11047208,4925,0,1756103735,13170.988530059993,31786.31969289,53318.78037792 2025-08-25,06:35:37.000,237,11047188,5125,0,1756103736,13170.975057440002,31324.911839609995,53318.74544232 2025-08-25,06:35:38.000,237,11047186,5245,0,1756103737,13171.015475300002,27172.079030099994,53318.79435216 2025-08-25,06:35:39.000,237,11047175,5485,0,1756103738,13171.028947919993,32709.25523466,53318.75941656001 2025-08-25,06:35:40.000,237,11047209,5405,0,1756103739,13171.049156849993,28556.436523409997,53318.766403680005 2025-08-25,06:35:41.000,237,11047235,5365,0,1756103740,13170.995266370002,31324.975281780004,53318.73845520001 2025-08-25,06:35:42.000,237,11047234,5085,0,1756103741,13171.008738989993,29479.301573880002,53318.72448096 2025-08-25,06:35:43.000,237,11047157,5325,0,1756103742,13171.008738989993,34093.55633493001,53318.75242944 2025-08-25,06:35:44.000,237,11047193,5605,0,1756103743,13170.981793749997,19327.927001310003,53318.766403680005 2025-08-25,06:35:45.000,237,11047230,5285,0,1756103744,13170.954848510002,32247.917872680002,53318.73146808 2025-08-25,06:35:46.000,237,11047224,4965,0,1756103745,13170.954848510002,30402.194820870005,53318.75242944 2025-08-25,06:35:47.000,237,11047183,5565,0,1756103746,13170.941375889997,24403.674205200005,53318.74544232 2025-08-25,06:35:48.000,237,11047196,5205,0,1756103747,13170.961584819997,28095.063915780003,53318.73146808 2025-08-25,06:35:49.000,237,11047183,5485,0,1756103748,13170.954848510002,28556.492916450006,53318.75242944 2025-08-25,06:35:50.000,237,11047194,5005,0,1756103749,13170.927903269992,27172.15657053,53318.7035196 2025-08-25,06:35:51.000,237,11047189,5445,0,1756103750,13170.961584819997,29017.921917119995,53318.717493840006 2025-08-25,06:35:52.000,237,11047234,4965,0,1756103751,13170.954848510002,28095.070964910003,53318.73845520001 2025-08-25,06:35:53.000,237,11047219,5325,0,1756103752,13170.961584819997,31325.045773079997,53318.67557112 2025-08-25,06:35:54.000,237,11047207,5445,0,1756103753,13170.948112199992,24403.617812159995,53318.717493840006 2025-08-25,06:35:55.000,237,11047206,5044,0,1756103754,13170.975057440002,27633.592620330004,53318.7035196 2025-08-25,06:35:56.000,237,11047272,4845,0,1756103755,13170.948112199992,29940.744672810004,53318.717493840006 2025-08-25,06:35:57.000,237,11047243,5645,0,1756103756,13170.914430650002,31325.109215250006,53318.68255824 2025-08-25,06:35:58.000,237,11047247,5485,0,1756103757,13170.921166959997,31786.46772462,53318.717493840006 2025-08-25,06:35:59.000,237,11047307,5245,0,1756103758,13170.941375889997,25326.4758135,53318.696532480004 2025-08-25,06:36:00.000,237,11047213,5525,0,1756103759,13170.975057440002,32247.868528770006,53318.73146808 2025-08-25,06:36:01.000,237,11047198,4925,0,1756103760,13170.968321129993,30402.159575219994,53318.75941656001 2025-08-25,06:36:02.000,237,11047249,5445,0,1756103761,13170.934639580002,35016.505974960004,53318.717493840006 2025-08-25,06:36:03.000,237,11047280,4965,0,1756103762,13170.975057440002,31325.038723949998,53318.74544232 2025-08-25,06:36:04.000,237,11047272,4805,0,1756103763,13170.995266370002,31786.538215919994,53318.717493840006 2025-08-25,06:36:05.000,237,11047176,4845,0,1756103764,13171.042420539998,25326.567452190007,53318.75941656001 2025-08-25,06:36:06.000,237,11047203,5485,0,1756103765,13170.995266370002,32247.960167459998,53318.71050672001 2025-08-25,06:36:07.000,237,11047203,5405,0,1756103766,13171.022211609998,25788.024649380008,53318.68954536001 2025-08-25,06:36:08.000,237,11047195,5645,0,1756103767,13171.042420539998,24865.208942819998,53318.696532480004 2025-08-25,06:36:09.000,237,11047002,5085,0,1756103768,13171.042420539998,27633.825241619998,53318.74544232 2025-08-25,06:36:10.000,237,11047231,5684,0,1756103769,13171.089574709993,29479.555342559994,53318.72448096 2025-08-25,06:36:11.000,237,11047227,5485,0,1756103770,13171.129992569993,31325.299541760003,53318.68954536001 2025-08-25,06:36:12.000,237,11047219,5365,0,1756103771,13171.082838399998,30402.434491289998,53318.72448096 2025-08-25,06:36:13.000,237,11047182,4925,0,1756103772,13171.143465189998,25788.193828500007,53318.61967416001 2025-08-25,06:36:14.000,237,11047202,5125,0,1756103773,13171.116519949988,27172.466732250003,53318.66159688001 2025-08-25,06:36:15.000,237,11047189,5485,0,1756103774,13171.096311019988,29018.16863667,53318.67557112 2025-08-25,06:36:16.000,237,11047170,4765,0,1756103775,13171.116519949988,29018.18978406,53318.73845520001 2025-08-25,06:36:17.000,237,11047198,4925,0,1756103776,13171.116519949988,35478.223989959995,53318.73845520001 2025-08-25,06:36:18.000,237,11047153,5485,0,1756103777,13171.089574709993,29479.63288299,53318.65460976 2025-08-25,06:36:19.000,237,11047158,4925,0,1756103778,13171.076102089988,32709.607691159996,53318.64063552001 2025-08-25,06:36:20.000,237,11047178,5405,0,1756103779,13171.049156849993,31325.32068915,53318.68954536001 2025-08-25,06:36:21.000,237,11047161,5165,0,1756103780,13171.089574709993,31786.81313199,53318.68954536001 2025-08-25,06:36:22.000,237,11047193,5365,0,1756103781,13171.076102089988,31786.728542430006,53318.647622640005 2025-08-25,06:36:23.000,237,11047180,5005,0,1756103782,13171.089574709993,30402.462687809995,53318.68954536001 2025-08-25,06:36:24.000,237,11047225,5445,0,1756103783,13171.069365779993,31786.735591560006,53318.65460976 2025-08-25,06:36:25.000,237,11047220,5044,0,1756103784,13171.055893160003,25326.750729570005,53318.62666128 2025-08-25,06:36:26.000,237,11047185,5565,0,1756103785,13171.042420539998,28556.655046440006,53318.71050672001 2025-08-25,06:36:27.000,237,11047177,5485,0,1756103786,13171.042420539998,33170.95210227001,53318.71050672001 2025-08-25,06:36:28.000,237,11047206,4605,0,1756103787,13171.015475300002,27172.31870052,53318.7035196 2025-08-25,06:36:29.000,237,11047155,5365,0,1756103788,13171.049156849993,26710.896748979998,53318.68954536001 2025-08-25,06:36:30.000,237,11047230,5285,0,1756103789,13171.008738989993,25788.038747640006,53318.66858400001 2025-08-25,06:36:31.000,237,11047171,5605,0,1756103790,13171.035684230003,28556.612751659995,53318.59172568001 2025-08-25,06:36:32.000,237,11047145,5365,0,1756103791,13171.049156849993,31786.63690374,53318.598712800005 2025-08-25,06:36:33.000,237,11047173,5445,0,1756103792,13171.069365779993,29479.428458220005,53318.5637772 2025-08-25,06:36:34.000,237,11047198,4965,0,1756103793,13171.049156849993,27633.78294684,53318.57076432001 2025-08-25,06:36:35.000,237,11047180,4925,0,1756103794,13171.082838399998,35016.63990843001,53318.62666128 2025-08-25,06:36:36.000,237,11047220,4845,0,1756103795,13171.076102089988,29940.920901060003,53318.61268704 2025-08-25,06:36:37.000,237,11047146,5044,0,1756103796,13171.035684230003,27633.761799450003,53318.60569992 2025-08-25,06:36:38.000,237,11047139,5605,0,1756103797,13171.042420539998,26710.87560159,53318.65460976 2025-08-25,06:36:39.000,237,11047167,5605,0,1756103798,13171.055893160003,28095.197849250006,53318.61268704 2025-08-25,06:36:40.000,237,11047142,4965,0,1756103799,13171.062629469998,25788.066944160004,53318.6336484 2025-08-25,06:36:41.000,237,11047122,5044,0,1756103800,13171.028947919993,29018.069948849996,53318.60569992 2025-08-25,06:36:42.000,237,11047156,5044,0,1756103801,13171.022211609998,30863.85644283,53318.549802960006 2025-08-25,06:36:43.000,237,11047179,5245,0,1756103802,13171.028947919993,28095.25424229,53318.55679008 2025-08-25,06:36:44.000,237,11047094,4765,0,1756103803,13171.049156849993,25326.708434789994,53318.59172568001 2025-08-25,06:36:45.000,237,11047201,5565,0,1756103804,13170.988530059993,31786.62985461,53318.57076432001 2025-08-25,06:36:46.000,237,11047105,5285,0,1756103805,13170.968321129993,32248.030658760006,53318.549802960006 2025-08-25,06:36:47.000,237,11047121,5525,0,1756103806,13170.981793749997,29018.055850589997,53318.479931760005 2025-08-25,06:36:48.000,237,11047164,5005,0,1756103807,13170.995266370002,30402.307606949995,53318.5637772 2025-08-25,06:36:49.000,237,11047133,5565,0,1756103808,13170.954848510002,27633.719504670007,53318.54281584001 2025-08-25,06:36:50.000,237,11047147,5684,0,1756103809,13170.981793749997,31786.538215919994,53318.54281584001 2025-08-25,06:36:51.000,237,11047197,5245,0,1756103810,13170.948112199992,31325.059871339996,53318.50089312001 2025-08-25,06:36:52.000,237,11047229,5525,0,1756103811,13170.927903269992,32709.38916813,53318.549802960006 2025-08-25,06:36:53.000,237,11047207,5445,0,1756103812,13170.934639580002,34093.64797362,53318.5637772 2025-08-25,06:36:54.000,237,11047221,5525,0,1756103813,13170.961584819997,31325.102166120007,53318.57076432001 2025-08-25,06:36:55.000,237,11047217,5605,0,1756103814,13170.941375889997,26710.812159420006,53318.528841600004 2025-08-25,06:36:56.000,237,11047246,5125,0,1756103815,13170.907694339992,29017.936015379993,53318.45198328001 2025-08-25,06:36:57.000,237,11047169,5405,0,1756103816,13170.880749099997,29479.34386866,53318.479931760005 2025-08-25,06:36:58.000,237,11047188,5125,0,1756103817,13170.887485409992,26249.333814840007,53318.46595752 2025-08-25,06:36:59.000,237,11047215,5605,0,1756103818,13170.887485409992,28095.049817520005,53318.47294464001 2025-08-25,06:37:00.000,237,11047192,5125,0,1756103819,13170.887485409992,24403.603713899996,53318.50089312001 2025-08-25,06:37:01.000,237,11047260,4765,0,1756103820,13170.900958029997,30402.124329569997,53318.43800904 2025-08-25,06:37:02.000,237,11047260,4805,0,1756103821,13170.887485409992,31786.361987669996,53318.47294464001 2025-08-25,06:37:03.000,237,11047177,5285,0,1756103822,13170.874012790002,31324.84839744,53318.4589704 2025-08-25,06:37:04.000,237,11047212,4965,0,1756103823,13170.867276479992,27172.071980969995,53318.4589704 2025-08-25,06:37:05.000,237,11047167,5605,0,1756103824,13170.921166959997,31786.291496370002,53318.431021920005 2025-08-25,06:37:06.000,237,11047001,5445,0,1756103825,13170.887485409992,32709.09310467,53318.42403480001 2025-08-25,06:37:07.000,237,11047183,5445,0,1756103826,13170.894221720002,29479.132394760003,53318.40307344001 2025-08-25,06:37:08.000,237,11047206,4925,0,1756103827,13170.887485409992,28094.79604884,53318.44499616 2025-08-25,06:37:09.000,237,11047181,5485,0,1756103828,13170.867276479992,27633.367048169996,53318.431021920005 2025-08-25,06:37:10.000,237,11047213,5725,0,1756103829,13170.894221720002,28556.175705600006,53318.39608632 2025-08-25,06:37:11.000,237,11047231,5405,0,1756103830,13170.927903269992,34093.246173210006,53318.40307344001 2025-08-25,06:37:12.000,237,11047179,5405,0,1756103831,13170.921166959997,30863.299561559994,53318.3890992 2025-08-25,06:37:13.000,237,11047154,5205,0,1756103832,13170.900958029997,24864.750749369996,53318.42403480001 2025-08-25,06:37:14.000,237,11047211,5485,0,1756103833,13170.914430650002,24864.69435633,53318.47294464001 2025-08-25,06:37:15.000,237,11047195,5325,0,1756103834,13170.907694339992,29478.99846129,53318.39608632 2025-08-25,06:37:16.000,237,11047253,5365,0,1756103835,13170.914430650002,30401.898757410003,53318.45198328001 2025-08-25,06:37:17.000,237,11047183,5285,0,1756103836,13170.934639580002,32247.579514440004,53318.431021920005 2025-08-25,06:37:18.000,237,11047224,4845,0,1756103837,13170.934639580002,31786.206906809995,53318.40307344001 2025-08-25,06:37:19.000,237,11047223,5365,0,1756103838,13170.954848510002,24864.821240670004,53318.35416360001 2025-08-25,06:37:20.000,237,11047263,5645,0,1756103839,13170.934639580002,29017.611755399994,53318.39608632 2025-08-25,06:37:21.000,237,11047225,5165,0,1756103840,13170.948112199992,23941.970288459997,53318.34717648 2025-08-25,06:37:22.000,237,11047224,4805,0,1756103841,13170.900958029997,30401.983346969995,53318.431021920005 2025-08-25,06:37:23.000,237,11047213,5325,0,1756103842,13170.907694339992,32247.664103999996,53318.41704768 2025-08-25,06:37:24.000,237,11047225,5405,0,1756103843,13170.914430650002,28094.894736660004,53318.382112080006 2025-08-25,06:37:25.000,237,11047223,5765,0,1756103844,13170.907694339992,30863.363003730003,53318.37512496001 2025-08-25,06:37:26.000,237,11047254,5085,0,1756103845,13170.880749099997,25787.721536790006,53318.45198328001 2025-08-25,06:37:27.000,237,11047184,5005,0,1756103846,13170.880749099997,31324.834299180002,53318.3890992 2025-08-25,06:37:28.000,237,11047216,5085,0,1756103847,13170.867276479992,33631.96520427,53318.431021920005 2025-08-25,06:37:29.000,237,11047201,5525,0,1756103848,13170.840331239997,32709.128350319996,53318.41006056 2025-08-25,06:37:30.000,237,11047205,5605,0,1756103849,13170.820122309997,29940.490904129998,53318.40307344001 2025-08-25,06:37:31.000,237,11047232,5005,0,1756103850,13170.793177070002,21634.832334239996,53318.42403480001 2025-08-25,06:37:32.000,237,11047208,4925,0,1756103851,13170.820122309997,33631.85946732,53318.382112080006 2025-08-25,06:37:33.000,237,11047230,5245,0,1756103852,13170.813386000002,26249.023653120006,53318.40307344001 2025-08-25,06:37:34.000,237,11047178,4885,0,1756103853,13170.759495519997,33631.803074280004,53318.3890992 2025-08-25,06:37:35.000,237,11047184,5125,0,1756103854,13170.725813969992,24864.652061550005,53318.34717648 2025-08-25,06:37:36.000,237,11047219,5485,0,1756103855,13170.779704449997,31324.52413746,53318.37512496001 2025-08-25,06:37:37.000,237,11047194,5085,0,1756103856,13170.772968140001,30401.708430900006,53318.333202240006 2025-08-25,06:37:38.000,237,11047193,5605,0,1756103857,13170.772968140001,28094.521132769994,53318.35416360001 2025-08-25,06:37:39.000,237,11047233,5445,0,1756103858,13170.786440759992,27633.049837319995,53318.34018936 2025-08-25,06:37:40.000,237,11047225,5285,0,1756103859,13170.806649689992,28555.93603518,53318.40307344001 2025-08-25,06:37:41.000,237,11047179,5525,0,1756103860,13170.813386000002,29478.779938260006,53318.41006056 2025-08-25,06:37:42.000,237,11047174,5085,0,1756103861,13170.779704449997,28094.535231030008,53318.39608632 2025-08-25,06:37:43.000,237,11047177,5605,0,1756103862,13170.772968140001,31324.51708833,53318.39608632 2025-08-25,06:37:44.000,237,11047213,5445,0,1756103863,13170.779704449997,25326.01057092,53318.35416360001 2025-08-25,06:37:45.000,237,11047247,5565,0,1756103864,13170.779704449997,29017.421428889997,53318.333202240006 2025-08-25,06:37:46.000,237,11047207,5405,0,1756103865,13170.746022899992,28094.598673200002,53318.29127952 2025-08-25,06:37:47.000,237,11047211,5365,0,1756103866,13170.752759210001,26248.833326609994,53318.29127952 2025-08-25,06:37:48.000,237,11047169,5405,0,1756103867,13170.725813969992,29478.885675209996,53318.312240880005 2025-08-25,06:37:49.000,237,11047219,5205,0,1756103868,13170.692132420001,29940.258282840005,53318.312240880005 2025-08-25,06:37:50.000,237,11047170,5205,0,1756103869,13170.685396109991,30401.78597133,53318.214421200006 2025-08-25,06:37:51.000,237,11047239,5525,0,1756103870,13170.698868729996,29017.491920190005,53318.30525376001 2025-08-25,06:37:52.000,237,11047206,4965,0,1756103871,13170.678659799996,27633.120328620003,53318.319228 2025-08-25,06:37:53.000,237,11047210,4925,0,1756103872,13170.665187179991,32708.804090339996,53318.34018936 2025-08-25,06:37:54.000,237,11047257,5605,0,1756103873,13170.658450869996,30863.130382439995,53318.30525376001 2025-08-25,06:37:55.000,237,11047165,5005,0,1756103874,13170.685396109991,26710.283474669995,53318.263331040005 2025-08-25,06:37:56.000,237,11047227,5245,0,1756103875,13170.678659799996,31785.98133465,53318.28429240001 2025-08-25,06:37:57.000,237,11047181,5605,0,1756103876,13170.638241939996,33631.65504255,53318.27730528 2025-08-25,06:37:58.000,237,11047243,5605,0,1756103877,13170.618033009996,29478.815183910003,53318.25634392001 2025-08-25,06:37:59.000,237,11047223,5365,0,1756103878,13170.651714560001,32247.339844019996,53318.23538256001 2025-08-25,06:38:00.000,237,11047210,5085,0,1756103879,13170.638241939996,28094.528181899994,53318.27031816 2025-08-25,06:38:01.000,237,11047207,5525,0,1756103880,13170.604560389991,29478.772889130007,53318.22839544 2025-08-25,06:38:02.000,237,11047211,5245,0,1756103881,13170.597824079996,29017.37913411,53318.25634392001 2025-08-25,06:38:03.000,237,11047207,5325,0,1756103882,13170.63150563,25787.418424200005,53318.24236968 2025-08-25,06:38:04.000,237,11047177,5925,0,1756103883,13170.618033009996,27171.70542621,53318.13057576 2025-08-25,06:38:05.000,237,11047149,5245,0,1756103884,13170.6112967,31785.953138130004,53318.13057576 2025-08-25,06:38:06.000,237,11047181,5405,0,1756103885,13170.604560389991,29017.37913411,53318.1794856 2025-08-25,06:38:07.000,237,11047193,5405,0,1756103886,13170.584351459991,26248.875621390005,53318.22140832 2025-08-25,06:38:08.000,237,11047182,5085,0,1756103887,13170.624769319991,33631.64799342,53318.193459840004 2025-08-25,06:38:09.000,237,11047166,5285,0,1756103888,13170.618033009996,29478.84338043,53318.22839544 2025-08-25,06:38:10.000,237,11047178,5044,0,1756103889,13170.665187179991,28556.006526480007,53318.18647272001 2025-08-25,06:38:11.000,237,11047254,4965,0,1756103890,13170.658450869996,29478.942068250006,53318.1794856 2025-08-25,06:38:12.000,237,11047209,5325,0,1756103891,13170.665187179991,25326.109258740005,53318.17249848 2025-08-25,06:38:13.000,237,11047176,5205,0,1756103892,13170.671923490001,28556.133410819995,53318.2493568 2025-08-25,06:38:14.000,237,11047173,5285,0,1756103893,13170.665187179991,25787.63694723,53318.22140832 2025-08-25,06:38:15.000,237,11047141,5684,0,1756103894,13170.685396109991,31786.129366380002,53318.22140832 2025-08-25,06:38:16.000,237,11047203,5285,0,1756103895,13170.644978249991,31324.728562229997,53318.22140832 2025-08-25,06:38:17.000,237,11047197,5645,0,1756103896,13170.63150563,27633.402293820007,53318.15852424001 2025-08-25,06:38:18.000,237,11047229,5445,0,1756103897,13170.644978249991,31324.806102660004,53318.214421200006 2025-08-25,06:38:19.000,237,11047182,5205,0,1756103898,13170.624769319991,33631.937007750006,53318.17249848 2025-08-25,06:38:20.000,237,11047163,5605,0,1756103899,13170.604560389991,33631.98635166,53318.15852424001 2025-08-25,06:38:21.000,237,11047143,5565,0,1756103900,13170.59108777,29017.68929583,53318.29826664 2025-08-25,06:38:22.000,237,11047267,5525,0,1756103901,13170.57087884,29940.582542820004,53318.23538256001 2025-08-25,06:38:23.000,237,11047210,4805,0,1756103902,13170.52372466999,29479.090099980007,53318.25634392001 2025-08-25,06:38:24.000,237,11047168,4925,0,1756103903,13170.57087884,31324.890692219997,53318.263331040005 2025-08-25,06:38:25.000,237,11047136,4965,0,1756103904,13170.557406219996,28556.23209864,53318.24236968 2025-08-25,06:38:26.000,237,11047193,5605,0,1756103905,13170.557406219996,29479.083050850008,53318.2493568 2025-08-25,06:38:27.000,237,11047127,5405,0,1756103906,13170.564142529991,29017.682246700002,53318.28429240001 2025-08-25,06:38:28.000,237,11047179,5445,0,1756103907,13170.557406219996,26710.487899440006,53318.29127952 2025-08-25,06:38:29.000,237,11047150,5044,0,1756103908,13170.557406219996,27633.388195559994,53318.263331040005 2025-08-25,06:38:30.000,237,11047210,5205,0,1756103909,13170.557406219996,29479.033706939998,53318.319228 2025-08-25,06:38:31.000,237,11047123,5245,0,1756103910,13170.577615149996,29478.984363030002,53318.312240880005 2025-08-25,06:38:32.000,237,11047167,5485,0,1756103911,13170.597824079996,24864.785995020007,53318.32621512001 2025-08-25,06:38:33.000,237,11047176,4885,0,1756103912,13170.577615149996,24403.342896090006,53318.34018936 2025-08-25,06:38:34.000,237,11047137,5565,0,1756103913,13170.584351459991,29479.068952589994,53318.319228 2025-08-25,06:38:35.000,237,11047201,5605,0,1756103914,13170.6112967,28556.23209864,53318.28429240001 2025-08-25,06:38:36.000,237,11047168,5125,0,1756103915,13170.638241939996,30401.997445229994,53318.312240880005 2025-08-25,06:38:37.000,237,11047264,4805,0,1756103916,13170.644978249991,27171.980342280003,53318.263331040005 2025-08-25,06:38:38.000,237,11047165,5365,0,1756103917,13170.658450869996,27172.0085388,53318.28429240001 2025-08-25,06:38:39.000,237,11047206,5044,0,1756103918,13170.705605039991,29017.809131040005,53318.29826664 2025-08-25,06:38:40.000,237,11047208,5205,0,1756103919,13170.712341350001,31786.383135059994,53318.25634392001 2025-08-25,06:38:41.000,237,11047232,5165,0,1756103920,13170.712341350001,27633.557374680007,53318.29127952 2025-08-25,06:38:42.000,237,11047209,5365,0,1756103921,13170.685396109991,30863.55333024,53318.28429240001 2025-08-25,06:38:43.000,237,11047219,5845,0,1756103922,13170.685396109991,34093.61272797,53318.29826664 2025-08-25,06:38:44.000,237,11047216,4965,0,1756103923,13170.766231829992,30863.652018060006,53318.28429240001 2025-08-25,06:38:45.000,237,11047202,4845,0,1756103924,13170.759495519997,29940.850409759994,53318.29127952 2025-08-25,06:38:46.000,237,11047223,5485,0,1756103925,13170.759495519997,33632.24012033999,53318.263331040005 2025-08-25,06:38:47.000,237,11047198,5044,0,1756103926,13170.786440759992,32247.960167459998,53318.27031816 2025-08-25,06:38:48.000,237,11047187,5405,0,1756103927,13170.786440759992,28556.528162100003,53318.28429240001 2025-08-25,06:38:49.000,237,11047183,5605,0,1756103928,13170.833594930002,28095.08506317,53318.319228 2025-08-25,06:38:50.000,237,11047226,4925,0,1756103929,13170.847067549992,28095.056866650004,53318.312240880005 2025-08-25,06:38:51.000,237,11047177,5485,0,1756103930,13170.867276479992,26249.383158750003,53318.32621512001 2025-08-25,06:38:52.000,237,11047186,4605,0,1756103931,13170.867276479992,24403.617812159995,53318.214421200006 2025-08-25,06:38:53.000,237,11047224,4965,0,1756103932,13170.867276479992,30863.609723279995,53318.312240880005 2025-08-25,06:38:54.000,237,11047211,5525,0,1756103933,13170.847067549992,29940.737623680005,53318.319228 2025-08-25,06:38:55.000,237,11047166,4645,0,1756103934,13170.867276479992,29479.273377360005,53318.25634392001 2025-08-25,06:38:56.000,237,11047167,5645,0,1756103935,13170.860540169997,26249.206930500004,53318.36813784 2025-08-25,06:38:57.000,237,11047238,4885,0,1756103936,13170.900958029997,32247.692300519993,53318.35416360001 2025-08-25,06:38:58.000,237,11047226,5285,0,1756103937,13170.894221720002,25787.700389399994,53318.333202240006 2025-08-25,06:38:59.000,237,11047211,5365,0,1756103938,13170.900958029997,32247.60771096,53318.41704768 2025-08-25,06:39:00.000,237,11047228,5285,0,1756103939,13170.975057440002,35939.110207620004,53318.382112080006 2025-08-25,06:39:01.000,237,11047221,5445,0,1756103940,13170.988530059993,29940.519100649995,53318.40307344001 2025-08-25,06:39:02.000,237,11047235,5405,0,1756103941,13170.988530059993,31786.17166116,53318.44499616 2025-08-25,06:39:03.000,237,11047211,5365,0,1756103942,13171.035684230003,28556.175705600006,53318.36813784 2025-08-25,06:39:04.000,237,11047214,5044,0,1756103943,13171.028947919993,26710.487899440006,53318.40307344001 2025-08-25,06:39:05.000,237,11047195,5485,0,1756103944,13171.015475300002,23941.906846290003,53318.34018936 2025-08-25,06:39:06.000,237,11047228,5005,0,1756103945,13171.049156849993,27171.902801849996,53318.39608632 2025-08-25,06:39:07.000,237,11047206,5125,0,1756103946,13171.062629469998,34554.675173879994,53318.333202240006 2025-08-25,06:39:08.000,237,11047258,5005,0,1756103947,13171.069365779993,29479.00551042,53318.3890992 2025-08-25,06:39:09.000,237,11047117,5325,0,1756103948,13171.096311019988,31324.763807879994,53318.32621512001 2025-08-25,06:39:10.000,237,11047160,5125,0,1756103949,13171.116519949988,31324.770857010008,53318.35416360001 2025-08-25,06:39:11.000,237,11047208,4925,0,1756103950,13171.123256259998,26710.523145090003,53318.32621512001 2025-08-25,06:39:12.000,237,11047252,4845,0,1756103951,13171.109783639993,31324.799053530005,53318.40307344001 2025-08-25,06:39:13.000,237,11047222,5125,0,1756103952,13171.136728879988,31786.206906809995,53318.44499616 2025-08-25,06:39:14.000,237,11047250,4885,0,1756103953,13171.109783639993,29940.497953259997,53318.42403480001 2025-08-25,06:39:15.000,237,11047261,5365,0,1756103954,13171.103047329998,27633.352949909997,53318.43800904 2025-08-25,06:39:16.000,237,11047195,5485,0,1756103955,13171.116519949988,32247.62885835,53318.431021920005 2025-08-25,06:39:17.000,237,11047238,5125,0,1756103956,13171.116519949988,25787.651045489998,53318.45198328001 2025-08-25,06:39:18.000,237,11047193,5645,0,1756103957,13171.143465189998,34093.34486103,53318.47294464001 2025-08-25,06:39:19.000,237,11047216,4885,0,1756103958,13171.129992569993,31324.714463969998,53318.45198328001 2025-08-25,06:39:20.000,237,11047229,5605,0,1756103959,13171.109783639993,31786.15051377,53318.47294464001 2025-08-25,06:39:21.000,237,11047205,5525,0,1756103960,13171.082838399998,28094.718508410006,53318.44499616 2025-08-25,06:39:22.000,237,11047164,5085,0,1756103961,13171.123256259998,28556.133410819995,53318.42403480001 2025-08-25,06:39:23.000,237,11047219,5525,0,1756103962,13171.123256259998,29478.956166510005,53318.479931760005 2025-08-25,06:39:24.000,237,11047215,5445,0,1756103963,13171.103047329998,31786.072973340008,53318.45198328001 2025-08-25,06:39:25.000,237,11047206,4925,0,1756103964,13171.143465189998,33631.781926890006,53318.44499616 2025-08-25,06:39:26.000,237,11047295,5405,0,1756103965,13171.123256259998,30401.793020459998,53318.44499616 2025-08-25,06:39:27.000,237,11047256,4845,0,1756103966,13171.082838399998,32247.544268790007,53318.43800904 2025-08-25,06:39:28.000,237,11047244,4845,0,1756103967,13171.082838399998,31786.080022470007,53318.43800904 2025-08-25,06:39:29.000,237,11047211,5525,0,1756103968,13171.069365779993,28556.09816517,53318.479931760005 2025-08-25,06:39:30.000,237,11047214,5125,0,1756103969,13171.042420539998,26248.91791617,53318.43800904 2025-08-25,06:39:31.000,237,11047268,5125,0,1756103970,13171.089574709993,28556.06996865,53318.47294464001 2025-08-25,06:39:32.000,237,11047222,4925,0,1756103971,13171.049156849993,27171.797064900005,53318.431021920005 2025-08-25,06:39:33.000,237,11047200,5245,0,1756103972,13171.015475300002,31785.98838378,53318.39608632 2025-08-25,06:39:34.000,237,11047191,5605,0,1756103973,13171.028947919993,27633.14852514,53318.42403480001 2025-08-25,06:39:35.000,237,11047225,5605,0,1756103974,13170.981793749997,24864.616815899994,53318.36813784 2025-08-25,06:39:36.000,237,11047144,4965,0,1756103975,13170.961584819997,28555.978329959995,53318.46595752 2025-08-25,06:39:37.000,237,11047147,5365,0,1756103976,13170.948112199992,28555.92898605,53318.431021920005 2025-08-25,06:39:38.000,237,11047214,5165,0,1756103977,13170.921166959997,25787.411375070005,53318.40307344001 2025-08-25,06:39:39.000,237,11047117,5285,0,1756103978,13170.975057440002,27171.641984040005,53318.48691888 2025-08-25,06:39:40.000,237,11047176,5165,0,1756103979,13170.921166959997,29940.16664415,53318.47294464001 2025-08-25,06:39:41.000,237,11047106,5044,0,1756103980,13170.880749099997,32247.375089670008,53318.43800904 2025-08-25,06:39:42.000,237,11047211,5485,0,1756103981,13170.867276479992,30863.038743750003,53318.431021920005 2025-08-25,06:39:43.000,237,11047175,5285,0,1756103982,13170.900958029997,31324.467744420006,53318.47294464001 2025-08-25,06:39:44.000,237,11047138,4965,0,1756103983,13170.914430650002,28094.542280160007,53318.47294464001 2025-08-25,06:39:45.000,237,11047161,5285,0,1756103984,13170.921166959997,25787.418424200005,53318.42403480001 2025-08-25,06:39:46.000,237,11047189,5565,0,1756103985,13170.894221720002,33170.268336659996,53318.47294464001 2025-08-25,06:39:47.000,237,11047221,5165,0,1756103986,13170.914430650002,28094.577525810004,53318.44499616 2025-08-25,06:39:48.000,237,11047195,5485,0,1756103987,13170.941375889997,24403.180766100006,53318.4589704 2025-08-25,06:39:49.000,237,11047204,4965,0,1756103988,13170.914430650002,26248.868572260006,53318.46595752 2025-08-25,06:39:50.000,237,11047180,5325,0,1756103989,13170.880749099997,29478.913871729994,53318.43800904 2025-08-25,06:39:51.000,237,11047179,5605,0,1756103990,13170.914430650002,33631.739632109995,53318.43800904 2025-08-25,06:39:52.000,237,11047201,5325,0,1756103991,13170.921166959997,31785.974285520002,53318.46595752 2025-08-25,06:39:53.000,237,11047233,5325,0,1756103992,13170.894221720002,32247.325745759998,53318.41704768 2025-08-25,06:39:54.000,237,11047142,4965,0,1756103993,13170.860540169997,32247.332794889997,53318.35416360001 2025-08-25,06:39:55.000,237,11047159,5485,0,1756103994,13170.853803860002,27171.627885780006,53318.382112080006 2025-08-25,06:39:56.000,237,11047190,5044,0,1756103995,13170.867276479992,30862.933006799998,53318.3890992 2025-08-25,06:39:57.000,237,11047217,5605,0,1756103996,13170.847067549992,30401.518104389994,53318.36813784 2025-08-25,06:39:58.000,237,11047205,4925,0,1756103997,13170.840331239997,30401.496956999996,53318.35416360001 2025-08-25,06:39:59.000,237,11047199,5485,0,1756103998,13170.786440759992,34554.245176950004,53318.333202240006 2025-08-25,06:40:00.000,237,11047175,5325,0,1756103999,13170.786440759992,31324.291516170008,53318.35416360001 2025-08-25,06:40:01.000,237,11047194,5165,0,1756104000,13170.799913379997,30401.44056396,53318.34717648 2025-08-25,06:40:02.000,237,11047167,5445,0,1756104001,13170.799913379997,29017.097168909997,53318.333202240006 2025-08-25,06:40:03.000,237,11047234,4925,0,1756104002,13170.779704449997,27632.859510809998,53318.28429240001 2025-08-25,06:40:04.000,237,11047225,5485,0,1756104003,13170.766231829992,31324.242172259997,53318.34717648 2025-08-25,06:40:05.000,237,11047222,4965,0,1756104004,13170.759495519997,28555.647020849996,53318.3890992 2025-08-25,06:40:06.000,237,11047233,5245,0,1756104005,13170.786440759992,31324.228074,53318.361150720004 2025-08-25,06:40:07.000,237,11047140,5125,0,1756104006,13170.739286589996,29017.118316299995,53318.34717648 2025-08-25,06:40:08.000,237,11047169,5605,0,1756104007,13170.746022899992,28094.28851148,53318.34018936 2025-08-25,06:40:09.000,237,11047226,5005,0,1756104008,13170.772968140001,31324.20692661,53318.333202240006 2025-08-25,06:40:10.000,237,11047229,5605,0,1756104009,13170.746022899992,32247.100173600003,53318.35416360001 2025-08-25,06:40:11.000,237,11047279,5684,0,1756104010,13170.732550280001,31324.270368779995,53318.34717648 2025-08-25,06:40:12.000,237,11047252,5125,0,1756104011,13170.719077659996,34554.20993130001,53318.35416360001 2025-08-25,06:40:13.000,237,11047245,5365,0,1756104012,13170.712341350001,30401.405318310004,53318.37512496001 2025-08-25,06:40:14.000,237,11047230,4925,0,1756104013,13170.739286589996,27171.409362749997,53318.34018936 2025-08-25,06:40:15.000,237,11047201,5365,0,1756104014,13170.712341350001,26710.008558600006,53318.361150720004 2025-08-25,06:40:16.000,237,11047184,5005,0,1756104015,13170.712341350001,31324.235123129998,53318.37512496001 2025-08-25,06:40:17.000,237,11047253,5405,0,1756104016,13170.739286589996,34092.7033902,53318.40307344001 2025-08-25,06:40:18.000,237,11047193,5445,0,1756104017,13170.698868729996,30862.792024199996,53318.35416360001 2025-08-25,06:40:19.000,237,11047238,5445,0,1756104018,13170.719077659996,28094.253265830004,53318.35416360001 2025-08-25,06:40:20.000,237,11047043,5805,0,1756104019,13170.692132420001,27632.810166900003,53318.29127952 2025-08-25,06:40:21.000,237,11047247,5725,0,1756104020,13170.712341350001,27171.3741171,53318.319228 2025-08-25,06:40:22.000,237,11047280,4845,0,1756104021,13170.766231829992,29017.125365429994,53318.34717648 2025-08-25,06:40:23.000,237,11047224,5165,0,1756104022,13170.759495519997,28094.316708,53318.35416360001 2025-08-25,06:40:24.000,237,11047229,5565,0,1756104023,13170.752759210001,26248.572508800004,53318.382112080006 2025-08-25,06:40:25.000,237,11047286,5085,0,1756104024,13170.779704449997,25325.784998760006,53318.382112080006 2025-08-25,06:40:26.000,237,11047184,5005,0,1756104025,13170.779704449997,34092.80207802,53318.36813784 2025-08-25,06:40:27.000,237,11047201,5605,0,1756104026,13170.772968140001,30862.855466370005,53318.333202240006 2025-08-25,06:40:28.000,237,11047175,5605,0,1756104027,13170.799913379997,30862.91890854,53318.361150720004 2025-08-25,06:40:29.000,237,11047180,5205,0,1756104028,13170.813386000002,29017.23110238,53318.36813784 2025-08-25,06:40:30.000,237,11047127,5684,0,1756104029,13170.793177070002,31324.411351379997,53318.25634392001 2025-08-25,06:40:31.000,237,11047130,4845,0,1756104030,13170.826858619992,26248.75578618,53318.361150720004 2025-08-25,06:40:32.000,237,11047145,5525,0,1756104031,13170.793177070002,31785.84740118,53318.36813784 2025-08-25,06:40:33.000,237,11047191,5485,0,1756104032,13170.779704449997,32708.684255130007,53318.34018936 2025-08-25,06:40:34.000,237,11047234,5125,0,1756104033,13170.806649689992,26710.191835980004,53318.30525376001 2025-08-25,06:40:35.000,237,11047160,5005,0,1756104034,13170.786440759992,27633.056886449995,53318.29826664 2025-08-25,06:40:36.000,237,11047193,5525,0,1756104035,13170.772968140001,32247.28345098,53318.29127952 2025-08-25,06:40:37.000,237,11047221,5165,0,1756104036,13170.786440759992,25325.883686579997,53318.32621512001 2025-08-25,06:40:38.000,237,11047239,5565,0,1756104037,13170.786440759992,25325.869588319998,53318.28429240001 2025-08-25,06:40:39.000,237,11047242,5005,0,1756104038,13170.752759210001,26248.699393140007,53318.319228 2025-08-25,06:40:40.000,237,11047191,5485,0,1756104039,13170.739286589996,27632.944100370005,53318.29127952 2025-08-25,06:40:41.000,237,11047205,5485,0,1756104040,13170.705605039991,24864.39124374,53318.319228 2025-08-25,06:40:42.000,237,11047254,4805,0,1756104041,13170.692132420001,29940.075005460007,53318.319228 2025-08-25,06:40:43.000,237,11047153,5365,0,1756104042,13170.732550280001,26248.61480358,53318.29826664 2025-08-25,06:40:44.000,237,11047242,4845,0,1756104043,13170.725813969992,28555.710463020005,53318.30525376001 2025-08-25,06:40:45.000,237,11047210,4925,0,1756104044,13170.698868729996,23941.526193269994,53318.25634392001 2025-08-25,06:40:46.000,237,11047210,5005,0,1756104045,13170.732550280001,29939.96926851,53318.27031816 2025-08-25,06:40:47.000,237,11047208,5085,0,1756104046,13170.712341350001,25787.129409870002,53318.333202240006 2025-08-25,06:40:48.000,237,11047243,5405,0,1756104047,13170.719077659996,26248.60070532,53318.333202240006 2025-08-25,06:40:49.000,237,11047193,5325,0,1756104048,13170.725813969992,29478.53321871,53318.34717648 2025-08-25,06:40:50.000,237,11047221,5525,0,1756104049,13170.739286589996,26248.664147489995,53318.35416360001 2025-08-25,06:40:51.000,237,11047210,5005,0,1756104050,13170.725813969992,28555.78095432,53318.37512496001 2025-08-25,06:40:52.000,237,11047249,5485,0,1756104051,13170.759495519997,31324.263319649996,53318.32621512001 2025-08-25,06:40:53.000,237,11047207,5365,0,1756104052,13170.719077659996,29478.646004790004,53318.333202240006 2025-08-25,06:40:54.000,237,11047226,4805,0,1756104053,13170.698868729996,29940.067956330007,53318.37512496001 2025-08-25,06:40:55.000,237,11047244,4885,0,1756104054,13170.685396109991,35015.82220934999,53318.25634392001 2025-08-25,06:40:56.000,237,11047235,5245,0,1756104055,13170.692132420001,31785.84740118,53318.34717648 2025-08-25,06:40:57.000,237,11047241,5605,0,1756104056,13170.665187179991,28555.893740400003,53318.312240880005 2025-08-25,06:40:58.000,237,11047203,5445,0,1756104057,13170.671923490001,31324.404302249997,53318.29127952 2025-08-25,06:40:59.000,237,11047199,5565,0,1756104058,13170.638241939996,30401.60269395,53318.2493568 2025-08-25,06:41:00.000,237,11047051,5765,0,1756104059,13170.59108777,26248.798080959998,53318.214421200006 2025-08-25,06:41:01.000,237,11047233,5525,0,1756104060,13170.604560389991,29940.180742409997,53318.22140832 2025-08-25,06:41:02.000,237,11047211,5605,0,1756104061,13170.597824079996,31785.868548569997,53318.2493568 2025-08-25,06:41:03.000,237,11047229,5445,0,1756104062,13170.644978249991,27633.049837319995,53318.27031816 2025-08-25,06:41:04.000,237,11047215,5485,0,1756104063,13170.584351459991,33170.127354059994,53318.2493568 2025-08-25,06:41:05.000,237,11047216,5044,0,1756104064,13170.537197289996,28555.851445620006,53318.27730528 2025-08-25,06:41:06.000,237,11047207,5605,0,1756104065,13170.584351459991,28555.788003449998,53318.30525376001 2025-08-25,06:41:07.000,237,11047206,4845,0,1756104066,13170.577615149996,30401.46876048,53318.27730528 2025-08-25,06:41:08.000,237,11047198,5085,0,1756104067,13170.564142529991,31324.319712690005,53318.312240880005 2025-08-25,06:41:09.000,237,11047165,5485,0,1756104068,13170.6112967,28555.830298229994,53318.27730528 2025-08-25,06:41:10.000,237,11047215,5485,0,1756104069,13170.597824079996,25787.221048559994,53318.2493568 2025-08-25,06:41:11.000,237,11047174,4885,0,1756104070,13170.59108777,28555.788003449998,53318.214421200006 2025-08-25,06:41:12.000,237,11047275,5485,0,1756104071,13170.597824079996,30863.024645490004,53318.20044696 2025-08-25,06:41:13.000,237,11047219,5325,0,1756104072,13170.6112967,31324.453646160007,53318.24236968 2025-08-25,06:41:14.000,237,11047224,4925,0,1756104073,13170.644978249991,29940.208938929994,53318.29127952 2025-08-25,06:41:15.000,237,11047239,5645,0,1756104074,13170.59108777,31324.510039200002,53318.29826664 2025-08-25,06:41:16.000,237,11047233,5365,0,1756104075,13170.6112967,35477.34989784,53318.27031816 2025-08-25,06:41:17.000,237,11047248,5005,0,1756104076,13170.584351459991,27633.17672166,53318.30525376001 2025-08-25,06:41:18.000,237,11047211,5485,0,1756104077,13170.57087884,30863.24316852,53318.29127952 2025-08-25,06:41:19.000,237,11047185,5365,0,1756104078,13170.54393359999,29017.597657139995,53318.29127952 2025-08-25,06:41:20.000,237,11047214,4885,0,1756104079,13170.54393359999,28556.218000380002,53318.27730528 2025-08-25,06:41:21.000,237,11047256,5365,0,1756104080,13170.53046098,28094.739655800004,53318.263331040005 2025-08-25,06:41:22.000,237,11047171,5485,0,1756104081,13170.52372466999,25787.651045489998,53318.29127952 2025-08-25,06:41:23.000,237,11047225,5405,0,1756104082,13170.516988359996,30401.884659150004,53318.263331040005 2025-08-25,06:41:24.000,237,11047145,5325,0,1756104083,13170.46983419,29017.576509749997,53318.2493568 2025-08-25,06:41:25.000,237,11047211,5565,0,1756104084,13170.436152639995,29017.639951920006,53318.23538256001 2025-08-25,06:41:26.000,237,11047239,5565,0,1756104085,13170.46983419,27171.938047500007,53318.24236968 2025-08-25,06:41:27.000,237,11047197,5725,0,1756104086,13170.44288894999,30401.863511760006,53318.20743408001 2025-08-25,06:41:28.000,237,11047243,5485,0,1756104087,13170.44288894999,26249.044800510004,53318.263331040005 2025-08-25,06:41:29.000,237,11047230,4805,0,1756104088,13170.436152639995,28556.119312559997,53318.29826664 2025-08-25,06:41:30.000,237,11047231,5565,0,1756104089,13170.42941633,26248.94611269,53318.24236968 2025-08-25,06:41:31.000,237,11047199,5245,0,1756104090,13170.46983419,32708.91687642,53318.25634392001 2025-08-25,06:41:32.000,237,11047276,5044,0,1756104091,13170.496779429996,30863.214972,53318.23538256001 2025-08-25,06:41:33.000,237,11047181,5445,0,1756104092,13170.44962526,29478.920920859993,53318.263331040005 2025-08-25,06:41:34.000,237,11047198,5044,0,1756104093,13170.42268001999,27171.804114030005,53318.24236968 2025-08-25,06:41:35.000,237,11047213,5525,0,1756104094,13170.456361569995,34093.18273104,53318.22839544 2025-08-25,06:41:36.000,237,11047228,5125,0,1756104095,13170.44288894999,29017.513067580003,53318.22140832 2025-08-25,06:41:37.000,237,11047224,5005,0,1756104096,13170.4092074,33631.82422167,53318.214421200006 2025-08-25,06:41:38.000,237,11047258,5245,0,1756104097,13170.395734779995,28094.683262759994,53318.18647272001 2025-08-25,06:41:39.000,237,11047200,5085,0,1756104098,13170.36878954,32708.987367719994,53318.22839544 2025-08-25,06:41:40.000,237,11047173,5485,0,1756104099,13170.36878954,27633.296556870002,53318.23538256001 2025-08-25,06:41:41.000,237,11047192,4765,0,1756104100,13170.355316919995,32708.839335990007,53318.20743408001 2025-08-25,06:41:42.000,237,11047206,5165,0,1756104101,13170.335107989995,35938.884635459995,53318.165511360006 2025-08-25,06:41:43.000,237,11047243,5325,0,1756104102,13170.314899059995,32247.523121399994,53318.263331040005 2025-08-25,06:41:44.000,237,11047187,5445,0,1756104103,13170.34184429999,29940.364019789995,53318.214421200006 2025-08-25,06:41:45.000,237,11047234,4805,0,1756104104,13170.30816275,27633.204918179996,53318.193459840004 2025-08-25,06:41:46.000,237,11047195,5365,0,1756104105,13170.274481199995,29017.456674539993,53318.20743408001 2025-08-25,06:41:47.000,237,11047159,5445,0,1756104106,13170.274481199995,27171.804114030005,53318.214421200006 2025-08-25,06:41:48.000,237,11047189,5405,0,1756104107,13170.294690129995,30863.095136789998,53318.144550000005 2025-08-25,06:41:49.000,237,11047187,5245,0,1756104108,13170.314899059995,28094.556378420006,53318.144550000005 2025-08-25,06:41:50.000,237,11047262,5044,0,1756104109,13170.30816275,32247.389187930006,53318.193459840004 2025-08-25,06:41:51.000,237,11047197,5365,0,1756104110,13170.28121750999,29940.258282840005,53318.214421200006 2025-08-25,06:41:52.000,237,11047236,5085,0,1756104111,13170.30142643999,27171.768868379993,53318.165511360006 2025-08-25,06:41:53.000,237,11047197,5325,0,1756104112,13170.30142643999,27171.754770119995,53318.15852424001 2025-08-25,06:41:54.000,237,11047204,4965,0,1756104113,13170.314899059995,29940.30057762,53318.13057576 2025-08-25,06:41:55.000,237,11047038,4965,0,1756104114,13170.294690129995,27633.1626234,53318.15852424001 2025-08-25,06:41:56.000,237,11047155,5445,0,1756104115,13170.294690129995,29017.506018450003,53318.13057576 2025-08-25,06:41:57.000,237,11047194,4845,0,1756104116,13170.30142643999,33631.81012341,53318.15153712 2025-08-25,06:41:58.000,237,11047238,4805,0,1756104117,13170.28121750999,29940.29352849,53318.17249848 2025-08-25,06:41:59.000,237,11047188,4805,0,1756104118,13170.28795382,32708.93802381,53318.1096144 2025-08-25,06:42:00.000,237,11047250,5085,0,1756104119,13170.274481199995,28094.662115369996,53318.01878184001 2025-08-25,06:42:01.000,237,11047219,5485,0,1756104120,13170.24079964999,26248.967260079997,53318.13756288001 2025-08-25,06:42:02.000,237,11047191,5205,0,1756104121,13170.24079964999,30863.285463299995,53318.046730320006 2025-08-25,06:42:03.000,237,11047200,4925,0,1756104122,13170.213854409994,30401.849413500007,53318.046730320006 2025-08-25,06:42:04.000,237,11047213,5485,0,1756104123,13170.22059071999,29940.413363700005,53318.144550000005 2025-08-25,06:42:05.000,237,11047309,5405,0,1756104124,13170.173436549994,31324.68626745,53318.13756288001 2025-08-25,06:42:06.000,237,11047329,5405,0,1756104125,13170.15996392999,29017.590608009996,53318.13756288001 2025-08-25,06:42:07.000,237,11047319,5605,0,1756104126,13170.153227619994,30401.800069589997,53318.165511360006 2025-08-25,06:42:08.000,237,11047364,5085,0,1756104127,13170.133018689994,32708.90982729,53318.144550000005 2025-08-25,06:42:09.000,237,11047326,5165,0,1756104128,13170.126282379999,33170.35292622,53318.13756288001 2025-08-25,06:42:11.000,237,11047357,5525,0,1756104130,13170.146491309999,27633.183770789998,53318.15153712 2025-08-25,06:42:12.000,237,11047346,4965,0,1756104131,13170.13975499999,29478.885675209996,53318.1096144 2025-08-25,06:42:13.000,237,11047375,5485,0,1756104132,13170.146491309999,29478.808134780003,53318.13756288001 2025-08-25,06:42:14.000,237,11047377,5565,0,1756104133,13170.15996392999,32708.76884469,53318.144550000005 2025-08-25,06:42:15.000,237,11047355,5405,0,1756104134,13170.153227619994,30401.61679221,53318.10262728 2025-08-25,06:42:16.000,237,11047364,5125,0,1756104135,13170.153227619994,28555.92898605,53318.095640160005 2025-08-25,06:42:17.000,237,11047380,4965,0,1756104136,13170.15996392999,33631.54225647,53318.1096144 2025-08-25,06:42:18.000,237,11047403,5405,0,1756104137,13170.20038178999,24864.525177210002,53318.165511360006 2025-08-25,06:42:19.000,237,11047335,5525,0,1756104138,13170.18017285999,26710.212983370002,53318.17249848 2025-08-25,06:42:20.000,237,11047342,4885,0,1756104139,13170.173436549994,30863.031694620004,53318.1096144 2025-08-25,06:42:21.000,237,11047322,5285,0,1756104140,13170.18017285999,26248.76283531,53318.12358864 2025-08-25,06:42:22.000,237,11047333,5445,0,1756104141,13170.2071181,30863.095136789998,53318.06769168001 2025-08-25,06:42:23.000,237,11047349,5684,0,1756104142,13170.234063339994,31785.939039870005,53318.10262728 2025-08-25,06:42:24.000,237,11047334,5085,0,1756104143,13170.254272269995,27633.113279490004,53318.144550000005 2025-08-25,06:42:25.000,237,11047367,5445,0,1756104144,13170.2071181,33631.69733733,53318.13756288001 2025-08-25,06:42:26.000,237,11047385,5405,0,1756104145,13170.2071181,28094.648017109997,53318.10262728 2025-08-25,06:42:27.000,237,11047350,4885,0,1756104146,13170.24753596,25787.495964629998,53318.13756288001 2025-08-25,06:42:28.000,237,11047181,5325,0,1756104147,13170.213854409994,34093.14043626,53318.11660152001 2025-08-25,06:42:29.000,237,11047344,5085,0,1756104148,13170.22059071999,28556.041772130004,53318.10262728 2025-08-25,06:42:30.000,237,11047298,5044,0,1756104149,13170.2071181,29940.385167180008,53318.13057576 2025-08-25,06:42:31.000,237,11047345,5605,0,1756104150,13170.193645479994,28094.683262759994,53318.0746788 2025-08-25,06:42:32.000,237,11047373,5245,0,1756104151,13170.173436549994,25326.109258740005,53318.17249848 2025-08-25,06:42:33.000,237,11047343,5325,0,1756104152,13170.153227619994,29478.913871729994,53318.165511360006 2025-08-25,06:42:34.000,237,11047336,5005,0,1756104153,13170.15996392999,29478.8363313,53318.165511360006 2025-08-25,06:42:35.000,237,11047336,5125,0,1756104154,13170.11954606999,35938.80709503,53318.095640160005 2025-08-25,06:42:36.000,237,11047369,5445,0,1756104155,13170.153227619994,31324.495940940003,53318.1794856 2025-08-25,06:42:37.000,237,11047304,5044,0,1756104156,13170.153227619994,27171.670180560002,53318.17249848 2025-08-25,06:42:38.000,237,11047306,5125,0,1756104157,13170.18017285999,32708.719500780004,53318.165511360006 2025-08-25,06:42:39.000,237,11047348,5005,0,1756104158,13170.133018689994,29017.322741070006,53318.15852424001 2025-08-25,06:42:40.000,237,11047361,5405,0,1756104159,13170.13975499999,25787.376129419994,53318.12358864 2025-08-25,06:42:41.000,237,11047354,5085,0,1756104160,13170.193645479994,26710.156590330007,53318.144550000005 2025-08-25,06:42:42.000,237,11047400,4805,0,1756104161,13170.24079964999,34092.95715888,53318.13756288001 2025-08-25,06:42:43.000,237,11047322,4845,0,1756104162,13170.193645479994,28094.401297560005,53318.10262728 2025-08-25,06:42:44.000,237,11047319,5165,0,1756104163,13170.254272269995,30862.92595767,53318.0746788 2025-08-25,06:42:45.000,237,11047333,5445,0,1756104164,13170.274481199995,31324.432498769995,53318.13057576 2025-08-25,06:42:46.000,237,11047375,5325,0,1756104165,13170.26100857999,28094.429494080003,53318.0746788 2025-08-25,06:42:47.000,237,11047323,5405,0,1756104166,13170.26100857999,29017.259298899997,53318.11660152001 2025-08-25,06:42:48.000,237,11047380,5044,0,1756104167,13170.32837168,28555.872593010004,53318.15153712 2025-08-25,06:42:49.000,237,11047338,5165,0,1756104168,13170.294690129995,28094.47883799,53318.17249848 2025-08-25,06:42:50.000,237,11047326,5125,0,1756104169,13170.32163536999,30401.708430900006,53318.13756288001 2025-08-25,06:42:51.000,237,11047354,5044,0,1756104170,13170.32163536999,25787.404325940006,53318.13756288001 2025-08-25,06:42:52.000,237,11047281,5405,0,1756104171,13170.314899059995,34554.541240410006,53318.165511360006 2025-08-25,06:42:53.000,237,11047366,5125,0,1756104172,13170.314899059995,27171.782966640007,53318.17249848 2025-08-25,06:42:54.000,237,11047354,4605,0,1756104173,13170.30816275,27633.190819919997,53318.13057576 2025-08-25,06:42:55.000,237,11047363,5405,0,1756104174,13170.30816275,30401.75777481,53318.13756288001 2025-08-25,06:42:56.000,237,11047338,4925,0,1756104175,13170.26774489,35016.03368325,53318.15852424001 2025-08-25,06:42:57.000,237,11047364,5125,0,1756104176,13170.26100857999,23941.864551510007,53318.12358864 2025-08-25,06:42:58.000,237,11047317,5405,0,1756104177,13170.274481199995,24403.293552179995,53318.15852424001 2025-08-25,06:42:59.000,237,11047318,5125,0,1756104178,13170.24753596,25787.538259409994,53318.20044696 2025-08-25,06:43:00.000,237,11047313,5405,0,1756104179,13170.254272269995,29017.55536236,53318.20044696 2025-08-25,06:43:01.000,237,11047325,5765,0,1756104180,13170.294690129995,27171.790015770006,53318.18647272001 2025-08-25,06:43:02.000,237,11047276,4885,0,1756104181,13170.26774489,26710.339867710005,53318.20044696 2025-08-25,06:43:03.000,237,11047338,5044,0,1756104182,13170.274481199995,29478.878626079997,53318.20743408001 2025-08-25,06:43:04.000,237,11047303,5165,0,1756104183,13170.32163536999,26710.23413076,53318.2493568 2025-08-25,06:43:05.000,237,11047314,4845,0,1756104184,13170.32837168,27171.69132795,53318.29127952 2025-08-25,06:43:06.000,237,11047312,5125,0,1756104185,13170.34858061,25325.940079620006,53318.193459840004 2025-08-25,06:43:07.000,237,11047342,4925,0,1756104186,13170.32837168,35015.843356740006,53318.214421200006 2025-08-25,06:43:08.000,237,11047331,5445,0,1756104187,13170.355316919995,30863.017596360005,53318.2493568 2025-08-25,06:43:09.000,237,11047295,5405,0,1756104188,13170.355316919995,26710.149541200008,53318.214421200006 2025-08-25,06:43:10.000,237,11047323,5725,0,1756104189,13170.36878954,24403.032734370005,53318.24236968 2025-08-25,06:43:12.000,237,11047356,4885,0,1756104191,13170.36205322999,28555.886691270003,53318.20044696 2025-08-25,06:43:13.000,237,11047324,5165,0,1756104192,13170.36878954,30401.553350040005,53318.24236968 2025-08-25,06:43:14.000,237,11047305,5325,0,1756104193,13170.32837168,32247.227057940006,53318.193459840004 2025-08-25,06:43:15.000,237,11047286,4805,0,1756104194,13170.32837168,28555.837347360008,53318.22140832 2025-08-25,06:43:16.000,237,11047310,4925,0,1756104195,13170.38226215999,29940.096152850005,53318.214421200006 2025-08-25,06:43:17.000,237,11047343,5165,0,1756104196,13170.30816275,30862.982350709994,53318.22839544 2025-08-25,06:43:18.000,237,11047310,5005,0,1756104197,13170.314899059995,31324.446597029993,53318.25634392001 2025-08-25,06:43:19.000,237,11047322,5165,0,1756104198,13170.294690129995,24864.5463246,53318.214421200006 2025-08-25,06:43:20.000,237,11047320,4925,0,1756104199,13170.274481199995,28555.92898605,53318.1794856 2025-08-25,06:43:21.000,237,11047373,5205,0,1756104200,13170.26774489,33170.19784536,53318.193459840004 2025-08-25,06:43:22.000,237,11047343,5525,0,1756104201,13170.26774489,32247.368040539994,53318.20044696 2025-08-25,06:43:23.000,237,11047307,5325,0,1756104202,13170.26100857999,27633.120328620003,53318.18647272001 2025-08-25,06:43:24.000,237,11047341,5365,0,1756104203,13170.26100857999,28555.971280829996,53318.2493568 2025-08-25,06:43:25.000,237,11047335,5285,0,1756104204,13170.274481199995,25326.059914829995,53318.22140832 2025-08-25,06:43:26.000,237,11047337,5325,0,1756104205,13170.274481199995,31785.946089000005,53318.193459840004 2025-08-25,06:43:27.000,237,11047351,5325,0,1756104206,13170.24079964999,29478.878626079997,53318.22140832 2025-08-25,06:43:28.000,237,11047354,5044,0,1756104207,13170.254272269995,30401.793020459998,53318.15153712 2025-08-25,06:43:29.000,237,11047324,4925,0,1756104208,13170.28795382,29017.491920190005,53318.22140832 2025-08-25,06:43:30.000,237,11047293,5245,0,1756104209,13170.26774489,29017.470772800007,53318.18647272001 2025-08-25,06:43:31.000,237,11047352,4765,0,1756104210,13170.30816275,32247.382138800007,53318.27031816 2025-08-25,06:43:32.000,237,11047338,5445,0,1756104211,13170.28121750999,29940.30762675,53318.214421200006 2025-08-25,06:43:33.000,237,11047331,5405,0,1756104212,13170.30142643999,24864.673208940003,53318.23538256001 2025-08-25,06:43:34.000,237,11047320,5125,0,1756104213,13170.24079964999,29478.963215640004,53318.165511360006 2025-08-25,06:43:35.000,237,11047370,4965,0,1756104214,13170.22732703,26248.903817910003,53318.20743408001 2025-08-25,06:43:36.000,237,11047266,4685,0,1756104215,13170.24753596,34554.61173171,53318.25634392001 2025-08-25,06:43:37.000,237,11047343,5365,0,1756104216,13170.22059071999,28556.126361689996,53318.1794856 2025-08-25,06:43:38.000,237,11047364,5005,0,1756104217,13170.2071181,24864.70140546,53318.20743408001 2025-08-25,06:43:39.000,237,11047381,5405,0,1756104218,13170.193645479994,29478.956166510005,53318.25634392001 2025-08-25,06:43:40.000,237,11047312,5044,0,1756104219,13170.20038178999,28094.676213629995,53318.28429240001 2025-08-25,06:43:41.000,237,11047320,4885,0,1756104220,13170.2071181,29017.55536236,53318.2493568 2025-08-25,06:43:42.000,237,11047371,5525,0,1756104221,13170.20038178999,28094.718508410006,53318.32621512001 2025-08-25,06:43:43.000,237,11047327,5445,0,1756104222,13170.24079964999,23941.94914107,53318.193459840004 2025-08-25,06:43:44.000,237,11047375,5445,0,1756104223,13170.22732703,29017.618804529993,53318.24236968 2025-08-25,06:43:45.000,237,11047373,5325,0,1756104224,13170.2071181,27633.367048169996,53318.23538256001 2025-08-25,06:43:46.000,237,11047356,4885,0,1756104225,13170.2071181,30863.419396769998,53318.20044696 2025-08-25,06:43:47.000,237,11047361,5445,0,1756104226,13170.22059071999,26710.586587259997,53318.2493568 2025-08-25,06:43:48.000,237,11047368,4965,0,1756104227,13170.22059071999,29479.125345630004,53318.25634392001 2025-08-25,06:43:49.000,237,11047332,4965,0,1756104228,13170.213854409994,28094.92998231,53318.20044696 2025-08-25,06:43:50.000,237,11047358,5165,0,1756104229,13170.213854409994,22557.817219920005,53318.24236968 2025-08-25,06:43:51.000,237,11047330,4925,0,1756104230,13170.22059071999,30863.511035460004,53318.22839544 2025-08-25,06:43:52.000,237,11047373,5445,0,1756104231,13170.254272269995,24403.603713899996,53318.312240880005 2025-08-25,06:43:53.000,237,11047340,5205,0,1756104232,13170.24753596,26249.347913100006,53318.22839544 2025-08-25,06:43:54.000,237,11047356,5285,0,1756104233,13170.20038178999,25787.869568520007,53318.28429240001 2025-08-25,06:43:55.000,237,11047356,5125,0,1756104234,13170.193645479994,28556.422425149998,53318.22140832 2025-08-25,06:43:56.000,237,11047344,4925,0,1756104235,13170.2071181,31324.925937869994,53318.30525376001 2025-08-25,06:43:57.000,237,11047334,4845,0,1756104236,13170.193645479994,29479.294524750003,53318.23538256001 2025-08-25,06:43:58.000,237,11047365,5325,0,1756104237,13170.22732703,23942.0971728,53318.20044696 2025-08-25,06:43:59.000,237,11047410,4885,0,1756104238,13170.22732703,24864.976321530004,53318.2493568 2025-08-25,06:44:00.000,237,11047378,5005,0,1756104239,13170.213854409994,31786.418380710005,53318.23538256001 2025-08-25,06:44:01.000,237,11047362,5125,0,1756104240,13170.22059071999,32709.23408727,53318.22140832 2025-08-25,06:44:02.000,237,11047305,5485,0,1756104241,13170.234063339994,34093.535187539994,53318.22140832 2025-08-25,06:44:03.000,237,11047315,5405,0,1756104242,13170.173436549994,30402.138427829996,53318.24236968 2025-08-25,06:44:04.000,237,11047308,5005,0,1756104243,13170.18017285999,27172.135423140004,53318.23538256001 2025-08-25,06:44:05.000,237,11047346,4725,0,1756104244,13170.18690917,32247.861479640007,53318.20743408001 2025-08-25,06:44:06.000,237,11047320,5005,0,1756104245,13170.254272269995,30402.152526089994,53318.24236968 2025-08-25,06:44:07.000,237,11047328,4965,0,1756104246,13170.2071181,24865.01861631,53318.22839544 2025-08-25,06:44:08.000,237,11047373,5525,0,1756104247,13170.193645479994,28556.507014710005,53318.25634392001 2025-08-25,06:44:09.000,237,11047393,5325,0,1756104248,13170.2071181,31786.510019399997,53318.1794856 2025-08-25,06:44:10.000,237,11047357,5445,0,1756104249,13170.20038178999,29017.87962234,53318.27730528 2025-08-25,06:44:11.000,237,11047368,4845,0,1756104250,13170.166700239999,31786.524117659996,53318.24236968 2025-08-25,06:44:12.000,237,11047311,5445,0,1756104251,13170.193645479994,27172.33279878,53318.23538256001 2025-08-25,06:44:13.000,237,11047359,5325,0,1756104252,13170.18017285999,28556.605702529996,53318.27730528 2025-08-25,06:44:14.000,237,11047382,5205,0,1756104253,13170.166700239999,31786.651002,53318.22140832 2025-08-25,06:44:15.000,237,11047356,5085,0,1756104254,13170.20038178999,29018.062899719996,53318.2493568 2025-08-25,06:44:16.000,237,11047362,4765,0,1756104255,13170.146491309999,25788.09514068,53318.27031816 2025-08-25,06:44:17.000,237,11047372,4965,0,1756104256,13170.193645479994,28095.218996640004,53318.2493568 2025-08-25,06:44:18.000,237,11047365,5765,0,1756104257,13170.15996392999,32248.0870518,53318.29127952 2025-08-25,06:44:19.000,237,11047354,5005,0,1756104258,13170.18017285999,31325.214952199996,53318.24236968 2025-08-25,06:44:20.000,237,11047420,4845,0,1756104259,13170.15996392999,30863.7084111,53318.25634392001 2025-08-25,06:44:21.000,237,11047351,5405,0,1756104260,13170.146491309999,25326.609746970003,53318.20743408001 2025-08-25,06:44:22.000,237,11047349,5565,0,1756104261,13170.133018689994,30402.279410429997,53318.28429240001 2025-08-25,06:44:23.000,237,11047340,5125,0,1756104262,13170.153227619994,31786.559363310007,53318.27031816 2025-08-25,06:44:24.000,237,11047373,5565,0,1756104263,13170.146491309999,26249.383158750003,53318.32621512001 2025-08-25,06:44:25.000,237,11047344,4845,0,1756104264,13170.126282379999,31325.095116990007,53318.263331040005 2025-08-25,06:44:26.000,237,11047287,5445,0,1756104265,13170.15996392999,27633.64901337,53318.263331040005 2025-08-25,06:44:27.000,237,11047308,4845,0,1756104266,13170.2071181,24865.060911089997,53318.32621512001 2025-08-25,06:44:28.000,237,11047328,5005,0,1756104267,13170.2071181,29479.393212569994,53318.27031816 2025-08-25,06:44:29.000,237,11047273,5605,0,1756104268,13170.18017285999,30863.581526759997,53318.27031816 2025-08-25,06:44:30.000,237,11047359,5205,0,1756104269,13170.166700239999,27633.663111629998,53318.333202240006 2025-08-25,06:44:31.000,237,11047362,4805,0,1756104270,13170.193645479994,29479.372065179996,53318.28429240001 2025-08-25,06:44:32.000,237,11047327,5765,0,1756104271,13170.173436549994,25787.94710895,53318.27031816 2025-08-25,06:44:33.000,237,11047287,5325,0,1756104272,13170.18017285999,31786.559363310007,53318.35416360001 2025-08-25,06:44:34.000,237,11047325,5485,0,1756104273,13170.15996392999,29017.971261030005,53318.30525376001 2025-08-25,06:44:35.000,237,11047313,5405,0,1756104274,13170.18690917,25326.609746970003,53318.32621512001 2025-08-25,06:44:36.000,237,11047338,4765,0,1756104275,13170.18017285999,27172.283454870005,53318.32621512001 2025-08-25,06:44:37.000,237,11047319,5645,0,1756104276,13170.18017285999,29940.920901060003,53318.35416360001 2025-08-25,06:44:38.000,237,11047342,5125,0,1756104277,13170.18017285999,30863.793000660007,53318.41704768 2025-08-25,06:44:39.000,237,11047321,5405,0,1756104278,13170.18017285999,30402.342852600006,53318.24236968 2025-08-25,06:44:40.000,237,11047268,4845,0,1756104279,13170.18690917,29018.098145369993,53318.263331040005 2025-08-25,06:44:41.000,237,11047292,4885,0,1756104280,13170.2071181,28556.662095570005,53318.263331040005 2025-08-25,06:44:42.000,237,11047327,5445,0,1756104281,13170.173436549994,29018.069948849996,53318.24236968 2025-08-25,06:44:43.000,237,11047339,5405,0,1756104282,13170.18017285999,24865.258286729993,53318.23538256001 2025-08-25,06:44:44.000,237,11047297,5565,0,1756104283,13170.153227619994,26710.86855246,53318.23538256001 2025-08-25,06:44:45.000,237,11047323,5205,0,1756104284,13170.15996392999,31786.552314180008,53318.22839544 2025-08-25,06:44:46.000,237,11047386,5125,0,1756104285,13170.153227619994,31325.130362640004,53318.29826664 2025-08-25,06:44:47.000,237,11047359,5525,0,1756104286,13170.126282379999,27633.64196424,53318.22839544 2025-08-25,06:44:48.000,237,11047359,5565,0,1756104287,13170.166700239999,33170.818168800004,53318.263331040005 2025-08-25,06:44:49.000,237,11047359,5325,0,1756104288,13170.13975499999,30402.194820870005,53318.32621512001 2025-08-25,06:44:50.000,237,11047369,5525,0,1756104289,13170.106073449999,23480.745712560005,53318.29826664 2025-08-25,06:44:51.000,237,11047318,4845,0,1756104290,13170.153227619994,31324.982330910003,53318.27031816 2025-08-25,06:44:52.000,237,11047362,5245,0,1756104291,13170.112809759994,29940.723525420006,53318.319228 2025-08-25,06:44:53.000,237,11047351,5285,0,1756104292,13170.146491309999,29479.31567214,53318.32621512001 2025-08-25,06:44:54.000,237,11047377,5405,0,1756104293,13170.153227619994,28095.063915780003,53318.312240880005 2025-08-25,06:44:55.000,237,11047349,5245,0,1756104294,13170.146491309999,33170.82521793,53318.27031816 2025-08-25,06:44:56.000,237,11047335,5365,0,1756104295,13170.153227619994,29479.435507350005,53318.263331040005 2025-08-25,06:44:57.000,237,11047333,5565,0,1756104296,13170.146491309999,29018.04175233,53318.29826664 2025-08-25,06:44:58.000,237,11047330,5044,0,1756104297,13170.153227619994,26249.439551789997,53318.333202240006 2025-08-25,06:44:59.000,237,11047392,4965,0,1756104298,13170.166700239999,24865.251237599994,53318.29826664 2025-08-25,06:45:00.000,237,11047329,5325,0,1756104299,13170.18017285999,32709.586543769998,53318.30525376001 2025-08-25,06:45:01.000,237,11047371,5525,0,1756104300,13170.193645479994,27633.94507683,53318.27730528 2025-08-25,06:45:02.000,237,11047397,5605,0,1756104301,13170.2071181,29479.668128639998,53318.29127952 2025-08-25,06:45:03.000,237,11047395,5565,0,1756104302,13170.213854409994,29018.20388232,53318.319228 2025-08-25,06:45:04.000,237,11047401,5485,0,1756104303,13170.22059071999,31325.405278709994,53318.32621512001 2025-08-25,06:45:05.000,237,11047312,5125,0,1756104304,13170.213854409994,29941.09712931,53318.312240880005 2025-08-25,06:45:06.000,237,11047371,5445,0,1756104305,13170.22732703,28556.90176599,53318.29826664 2025-08-25,06:45:07.000,237,11047349,5485,0,1756104306,13170.254272269995,25788.27841806,53318.34018936 2025-08-25,06:45:08.000,237,11047366,4765,0,1756104307,13170.234063339994,24865.427465850007,53318.34018936 2025-08-25,06:45:09.000,237,11047367,5565,0,1756104308,13170.26774489,26711.17871418,53318.29127952 2025-08-25,06:45:10.000,237,11047413,5445,0,1756104309,13170.28121750999,30402.57547389,53318.28429240001 2025-08-25,06:45:11.000,237,11047346,4925,0,1756104310,13170.294690129995,29941.174669739994,53318.30525376001 2025-08-25,06:45:12.000,237,11047339,5684,0,1756104311,13170.274481199995,30402.497933460007,53318.23538256001 2025-08-25,06:45:13.000,237,11047314,4965,0,1756104312,13170.30816275,32709.635887679993,53318.34018936 2025-08-25,06:45:14.000,237,11047343,5245,0,1756104313,13170.355316919995,30863.969228910006,53318.29826664 2025-08-25,06:45:15.000,237,11047373,5245,0,1756104314,13170.32837168,30402.497933460007,53318.312240880005 2025-08-25,06:45:16.000,237,11047335,5125,0,1756104315,13170.335107989995,34094.02157750999,53318.35416360001 2025-08-25,06:45:17.000,237,11047326,5005,0,1756104316,13170.34858061,29479.689276029996,53318.30525376001 2025-08-25,06:45:18.000,237,11047393,5325,0,1756104317,13170.34858061,25326.82122087,53318.32621512001 2025-08-25,06:45:19.000,237,11047373,5525,0,1756104318,13170.38899847,26711.171665050002,53318.30525376001 2025-08-25,06:45:20.000,237,11047371,5405,0,1756104319,13170.40247108999,27172.621813110003,53318.319228 2025-08-25,06:45:21.000,237,11047382,4845,0,1756104320,13170.395734779995,35016.95007015001,53318.25634392001 2025-08-25,06:45:22.000,237,11047344,5285,0,1756104321,13170.42268001999,28556.972257290006,53318.319228 2025-08-25,06:45:23.000,237,11047355,5285,0,1756104322,13170.44962526,30402.702358230003,53318.36813784 2025-08-25,06:45:24.000,237,11047370,5165,0,1756104323,13170.4092074,29941.322701469995,53318.29826664 2025-08-25,06:45:25.000,237,11047286,5085,0,1756104324,13170.42941633,28095.648993569994,53318.28429240001 2025-08-25,06:45:26.000,237,11047377,5405,0,1756104325,13170.436152639995,29941.386143640004,53318.30525376001 2025-08-25,06:45:27.000,237,11047366,5125,0,1756104326,13170.436152639995,31787.137391969998,53318.27031816 2025-08-25,06:45:28.000,237,11047342,4925,0,1756104327,13170.46983419,32248.636883939995,53318.29826664 2025-08-25,06:45:29.000,237,11047347,5245,0,1756104328,13170.46309787999,27634.332778979995,53318.312240880005 2025-08-25,06:45:30.000,237,11047393,5445,0,1756104329,13170.46983419,30864.37102932,53318.34018936 2025-08-25,06:45:31.000,237,11047360,4885,0,1756104330,13170.52372466999,34094.381083140004,53318.40307344001 2025-08-25,06:45:32.000,237,11047359,5485,0,1756104331,13170.537197289996,23942.90782275,53318.39608632 2025-08-25,06:45:33.000,237,11047373,5485,0,1756104332,13170.57087884,29480.027634269994,53318.36813784 2025-08-25,06:45:34.000,237,11047380,5085,0,1756104333,13170.57087884,33171.544229189996,53318.34717648 2025-08-25,06:45:35.000,237,11047362,5044,0,1756104334,13170.63150563,24404.308626900005,53318.35416360001 2025-08-25,06:45:36.000,237,11047388,5085,0,1756104335,13170.638241939996,27634.332778979995,53318.34717648 2025-08-25,06:45:37.000,237,11047378,4885,0,1756104336,13170.638241939996,27172.910827440006,53318.44499616 2025-08-25,06:45:38.000,237,11047343,5525,0,1756104337,13170.712341350001,32248.629834809995,53318.382112080006 2025-08-25,06:45:39.000,237,11047427,5405,0,1756104338,13170.725813969992,28557.21192771,53318.41006056 2025-08-25,06:45:40.000,237,11047337,5325,0,1756104339,13170.719077659996,25788.58153065,53318.361150720004 2025-08-25,06:45:41.000,237,11047376,5165,0,1756104340,13170.752759210001,26711.460679380005,53318.36813784 2025-08-25,06:45:42.000,237,11047367,5365,0,1756104341,13170.746022899992,26250.04577697,53318.35416360001 2025-08-25,06:45:43.000,237,11047373,5684,0,1756104342,13170.779704449997,34094.522065740006,53318.34018936 2025-08-25,06:45:44.000,237,11047378,5165,0,1756104343,13170.813386000002,27634.459663319998,53318.40307344001 2025-08-25,06:45:45.000,237,11047389,5445,0,1756104344,13170.840331239997,26250.21495609,53318.41006056 2025-08-25,06:45:46.000,237,11047363,5485,0,1756104345,13170.880749099997,29480.232059040005,53318.41704768 2025-08-25,06:45:47.000,237,11047385,5325,0,1756104346,13170.900958029997,25788.828250200007,53318.361150720004 2025-08-25,06:45:48.000,237,11047333,5605,0,1756104347,13170.887485409992,29941.703354490004,53318.41006056 2025-08-25,06:45:49.000,237,11047286,4965,0,1756104348,13170.948112199992,28096.05079398,53318.34717648 2025-08-25,06:45:50.000,237,11047332,4925,0,1756104349,13170.981793749997,25327.427446050002,53318.43800904 2025-08-25,06:45:51.000,237,11047346,4765,0,1756104350,13170.927903269992,29480.365992510007,53318.361150720004 2025-08-25,06:45:52.000,237,11047364,5085,0,1756104351,13170.948112199992,29018.873549669996,53318.37512496001 2025-08-25,06:45:53.000,237,11047334,5085,0,1756104352,13170.988530059993,31326.074946060005,53318.361150720004 2025-08-25,06:45:54.000,237,11047303,5245,0,1756104353,13170.975057440002,28096.022597460003,53318.42403480001 2025-08-25,06:45:55.000,237,11047339,5405,0,1756104354,13170.981793749997,27634.530154620006,53318.36813784 2025-08-25,06:45:56.000,237,11047391,5445,0,1756104355,13171.028947919993,32248.827210450007,53318.42403480001 2025-08-25,06:45:57.000,237,11047377,5445,0,1756104356,13171.103047329998,26250.172661310004,53318.43800904 2025-08-25,06:45:58.000,237,11047359,5565,0,1756104357,13171.069365779993,30403.05481473,53318.40307344001 2025-08-25,06:45:59.000,237,11047325,5684,0,1756104358,13171.096311019988,27172.98836787,53318.36813784 2025-08-25,06:46:00.000,237,11047395,5285,0,1756104359,13171.143465189998,27172.924925700005,53318.42403480001 2025-08-25,06:46:01.000,237,11047365,5405,0,1756104360,13171.170410429993,30864.399225839996,53318.39608632 2025-08-25,06:46:02.000,237,11047368,5125,0,1756104361,13171.197355669989,24865.744676700007,53318.41704768 2025-08-25,06:46:03.000,237,11047409,5445,0,1756104362,13171.190619359993,30864.36398019,53318.40307344001 2025-08-25,06:46:04.000,237,11047376,5125,0,1756104363,13171.197355669989,29480.034683399994,53318.4589704 2025-08-25,06:46:05.000,237,11047393,5405,0,1756104364,13171.210828289994,29941.484831459995,53318.479931760005 2025-08-25,06:46:06.000,237,11047353,5405,0,1756104365,13171.244509839998,36401.56838127,53318.3890992 2025-08-25,06:46:07.000,237,11047372,4965,0,1756104366,13171.257982459989,28095.761779649998,53318.382112080006 2025-08-25,06:46:08.000,237,11047368,4845,0,1756104367,13171.251246149994,27634.339828109994,53318.47294464001 2025-08-25,06:46:09.000,237,11047384,5125,0,1756104368,13171.298400319989,29480.041732530008,53318.40307344001 2025-08-25,06:46:10.000,237,11047383,5525,0,1756104369,13171.298400319989,30403.005470820004,53318.46595752 2025-08-25,06:46:11.000,237,11047361,5605,0,1756104370,13171.298400319989,23481.464723819998,53318.4589704 2025-08-25,06:46:12.000,237,11047215,5525,0,1756104371,13171.31860924999,31787.144441099997,53318.42403480001 2025-08-25,06:46:13.000,237,11047365,5605,0,1756104372,13171.325345559999,31325.764784340005,53318.48691888 2025-08-25,06:46:14.000,237,11047406,5205,0,1756104373,13171.311872939994,30864.286439760006,53318.43800904 2025-08-25,06:46:15.000,237,11047363,5365,0,1756104374,13171.352290799994,30864.314636280003,53318.479931760005 2025-08-25,06:46:16.000,237,11047366,4765,0,1756104375,13171.392708659994,26711.425433729994,53318.50788024 2025-08-25,06:46:17.000,237,11047411,5365,0,1756104376,13171.37923603999,29018.48584752,53318.51486736 2025-08-25,06:46:18.000,237,11047407,5085,0,1756104377,13171.39944496999,29941.386143640004,53318.46595752 2025-08-25,06:46:19.000,237,11047312,4845,0,1756104378,13171.392708659994,26249.932990889996,53318.431021920005 2025-08-25,06:46:20.000,237,11047356,4685,0,1756104379,13171.392708659994,30402.765800399997,53318.42403480001 2025-08-25,06:46:21.000,237,11047392,4965,0,1756104380,13171.46007175999,33171.283411380005,53318.46595752 2025-08-25,06:46:22.000,237,11047359,5445,0,1756104381,13171.52069854999,32709.826214190005,53318.549802960006 2025-08-25,06:46:23.000,237,11047357,5365,0,1756104382,13171.453335449994,31786.841328509996,53318.48691888 2025-08-25,06:46:24.000,237,11047398,4885,0,1756104383,13171.487017,24865.420416720008,53318.54281584001 2025-08-25,06:46:25.000,237,11047334,4725,0,1756104384,13171.534171169995,32709.72752637,53318.57076432001 2025-08-25,06:46:26.000,237,11047200,5125,0,1756104385,13171.534171169995,28095.41637228,53318.60569992 2025-08-25,06:46:27.000,237,11047380,5005,0,1756104386,13171.513962239995,28556.760783389997,53318.49390600001 2025-08-25,06:46:28.000,237,11047220,5005,0,1756104387,13171.513962239995,34555.38008688,53318.49390600001 2025-08-25,06:46:29.000,237,11047345,5245,0,1756104388,13171.54090747999,29479.66107951,53318.49390600001 2025-08-25,06:46:30.000,237,11047348,4885,0,1756104389,13171.534171169995,30863.941032389994,53318.46595752 2025-08-25,06:46:31.000,237,11047383,5525,0,1756104390,13171.52743486,28095.359979240005,53318.528841600004 2025-08-25,06:46:32.000,237,11047337,5485,0,1756104391,13171.54764379,30863.898737609998,53318.53582872 2025-08-25,06:46:33.000,237,11047374,5005,0,1756104392,13171.52743486,26710.995436800004,53318.54281584001 2025-08-25,06:46:34.000,237,11047341,5245,0,1756104393,13171.534171169995,27172.466732250003,53318.549802960006 2025-08-25,06:46:35.000,237,11047343,5365,0,1756104394,13171.56111640999,31786.77788634,53318.50089312001 2025-08-25,06:46:36.000,237,11047329,5565,0,1756104395,13171.574589029995,31325.250197850008,53318.57775144 2025-08-25,06:46:37.000,237,11047311,5325,0,1756104396,13171.54764379,28556.655046440006,53318.54281584001 2025-08-25,06:46:38.000,237,11047377,5365,0,1756104397,13171.554380099995,28556.669144700005,53318.57775144 2025-08-25,06:46:39.000,237,11047350,5044,0,1756104398,13171.554380099995,29940.991392359996,53318.549802960006 2025-08-25,06:46:40.000,237,11047374,4805,0,1756104399,13171.60827058,33170.94505314001,53318.50089312001 2025-08-25,06:46:41.000,237,11047343,5445,0,1756104400,13171.594797959995,27172.311651390002,53318.53582872 2025-08-25,06:46:42.000,237,11047335,5565,0,1756104401,13171.64868844,29479.470753,53318.52185448001 2025-08-25,06:46:43.000,237,11047337,5365,0,1756104402,13171.68236998999,27633.684259019996,53318.549802960006 2025-08-25,06:46:44.000,237,11047369,5325,0,1756104403,13171.716051539996,29940.829262369996,53318.55679008 2025-08-25,06:46:45.000,237,11047367,5325,0,1756104404,13171.716051539996,29940.836311499996,53318.58473856 2025-08-25,06:46:46.000,237,11047335,5205,0,1756104405,13171.72952416,29479.372065179996,53318.50788024 2025-08-25,06:46:47.000,237,11047380,4965,0,1756104406,13171.81035988,29940.871557150007,53318.58473856 2025-08-25,06:46:48.000,237,11047354,4765,0,1756104407,13171.857514049996,29479.435507350005,53318.57775144 2025-08-25,06:46:49.000,237,11047268,5085,0,1756104408,13171.877722979996,24865.20189369,53318.58473856 2025-08-25,06:46:50.000,237,11047378,4805,0,1756104409,13171.938349769996,32248.030658760006,53318.59172568001 2025-08-25,06:46:51.000,237,11047389,5405,0,1756104410,13171.924877149992,28556.633899049993,53318.55679008 2025-08-25,06:46:52.000,237,11047341,5605,0,1756104411,13171.965295009992,29479.548293429994,53318.6336484 2025-08-25,06:46:53.000,237,11047357,5445,0,1756104412,13171.972031320001,29018.112243630007,53318.61268704 2025-08-25,06:46:54.000,237,11047319,5405,0,1756104413,13171.985503939992,25326.743680440006,53318.647622640005 2025-08-25,06:46:55.000,237,11047367,5405,0,1756104414,13172.032658110002,30402.42744216,53318.60569992 2025-08-25,06:46:56.000,237,11047331,5445,0,1756104415,13172.012449180002,31325.33478741,53318.66159688001 2025-08-25,06:46:57.000,237,11047362,4925,0,1756104416,13171.985503939992,30863.835295440003,53318.647622640005 2025-08-25,06:46:58.000,237,11047305,5325,0,1756104417,13172.012449180002,30402.42744216,53318.58473856 2025-08-25,06:46:59.000,237,11047305,5285,0,1756104418,13172.046130729992,28095.27538968,53318.67557112 2025-08-25,06:47:00.000,237,11047317,5285,0,1756104419,13172.066339659992,26710.939043759994,53318.61967416001 2025-08-25,06:47:01.000,237,11047328,4925,0,1756104420,13172.066339659992,29479.463703870002,53318.647622640005 2025-08-25,06:47:02.000,237,11047320,4925,0,1756104421,13172.086548589992,30863.750705879997,53318.64063552001 2025-08-25,06:47:03.000,237,11047304,5005,0,1756104422,13172.153911690002,28095.0921123,53318.6336484 2025-08-25,06:47:04.000,237,11047370,5044,0,1756104423,13172.140439069997,27172.262307480007,53318.65460976 2025-08-25,06:47:05.000,237,11047341,5245,0,1756104424,13172.147175379992,29940.765820200002,53318.71050672001 2025-08-25,06:47:06.000,237,11047339,5645,0,1756104425,13172.180856929997,29940.688279769995,53318.68954536001 2025-08-25,06:47:07.000,237,11047316,4965,0,1756104426,13172.201065859997,28556.436523409997,53318.68255824 2025-08-25,06:47:08.000,237,11047326,5125,0,1756104427,13172.228011099993,33632.099137740006,53318.6336484 2025-08-25,06:47:09.000,237,11047299,5485,0,1756104428,13172.268428959993,25787.94005982,53318.64063552001 2025-08-25,06:47:10.000,237,11047355,5405,0,1756104429,13172.315583129988,31786.404282450007,53318.7035196 2025-08-25,06:47:11.000,237,11047347,5605,0,1756104430,13172.315583129988,29479.266328230005,53318.68954536001 2025-08-25,06:47:12.000,237,11047383,5525,0,1756104431,13172.315583129988,31324.975281780004,53318.72448096 2025-08-25,06:47:13.000,237,11047301,5165,0,1756104432,13172.362737299998,31786.439528100003,53318.66858400001 2025-08-25,06:47:14.000,237,11047365,5565,0,1756104433,13172.409891469993,23942.188811490007,53318.696532480004 2025-08-25,06:47:15.000,237,11047360,4925,0,1756104434,13172.416627779989,28556.485867320007,53318.647622640005 2025-08-25,06:47:16.000,237,11047324,4925,0,1756104435,13172.436836709989,29017.971261030005,53318.62666128 2025-08-25,06:47:17.000,237,11047332,4845,0,1756104436,13172.477254569989,25787.96825634,53318.73146808 2025-08-25,06:47:18.000,237,11047315,5565,0,1756104437,13172.510936119994,32709.41736465,53318.7035196 2025-08-25,06:47:19.000,237,11047267,5205,0,1756104438,13172.497463499989,30402.272361299998,53318.65460976 2025-08-25,06:47:20.000,237,11047334,4925,0,1756104439,13172.53788135999,26710.87560159,53318.717493840006 2025-08-25,06:47:21.000,237,11047331,5245,0,1756104440,13172.551353979994,28556.598653399997,53318.68954536001 2025-08-25,06:47:22.000,237,11047330,5245,0,1756104441,13172.551353979994,29940.927950190002,53318.68255824 2025-08-25,06:47:23.000,237,11047292,5125,0,1756104442,13172.57829921999,32709.487855950007,53318.696532480004 2025-08-25,06:47:24.000,237,11047321,5645,0,1756104443,13172.531145049994,32248.016560500007,53318.75941656001 2025-08-25,06:47:25.000,237,11047225,5445,0,1756104444,13172.551353979994,26710.8544542,53318.68255824 2025-08-25,06:47:26.000,237,11047191,5405,0,1756104445,13172.585035529999,28556.57750601,53318.72448096 2025-08-25,06:47:27.000,237,11047228,5125,0,1756104446,13172.591771839994,35477.949073890006,53318.67557112 2025-08-25,06:47:28.000,237,11047190,5005,0,1756104447,13172.632189699994,30863.602674149995,53318.7035196 2025-08-25,06:47:29.000,237,11047215,5325,0,1756104448,13172.611980769994,28095.000473609995,53318.766403680005 2025-08-25,06:47:30.000,237,11047191,5245,0,1756104449,13172.652398629994,29479.372065179996,53318.75941656001 2025-08-25,06:47:31.000,237,11047175,5445,0,1756104450,13172.66587125,31325.01757656,53318.73146808 2025-08-25,06:47:32.000,237,11047178,5165,0,1756104451,13172.70628911,29940.737623680005,53318.73146808 2025-08-25,06:47:33.000,237,11047162,5125,0,1756104452,13172.69955279999,34093.55633493001,53318.74544232 2025-08-25,06:47:34.000,237,11047157,5565,0,1756104453,13172.733234349995,29940.63893586,53318.73146808 2025-08-25,06:47:35.000,237,11047141,5525,0,1756104454,13172.68608018,29479.18173867,53318.66858400001 2025-08-25,06:47:36.000,237,11047150,4925,0,1756104455,13172.70628911,32247.748693560003,53318.72448096 2025-08-25,06:47:37.000,237,11047238,5044,0,1756104456,13172.70628911,30402.046789140004,53318.717493840006 2025-08-25,06:47:38.000,237,11047164,5165,0,1756104457,13172.72649804,29479.188787799998,53318.74544232 2025-08-25,06:47:39.000,237,11047180,4925,0,1756104458,13172.713025419995,26710.579538129998,53318.72448096 2025-08-25,06:47:40.000,237,11047062,5005,0,1756104459,13172.73997065999,30402.018592620007,53318.7035196 2025-08-25,06:47:41.000,237,11047200,4845,0,1756104460,13172.72649804,28556.295540809995,53318.73845520001 2025-08-25,06:47:42.000,237,11047230,5125,0,1756104461,13172.733234349995,26710.55134161,53318.66159688001 2025-08-25,06:47:43.000,237,11047190,4845,0,1756104462,13172.74670697,33170.51505621,53318.68954536001 2025-08-25,06:47:44.000,237,11047196,5044,0,1756104463,13172.773652209995,29479.076001719994,53318.68255824 2025-08-25,06:47:45.000,237,11047229,5405,0,1756104464,13172.773652209995,33170.430466649996,53318.68255824 2025-08-25,06:47:46.000,237,11047176,4885,0,1756104465,13172.793861139995,32247.642956609998,53318.72448096 2025-08-25,06:47:47.000,237,11047160,4925,0,1756104466,13172.78712483,33170.451614039994,53318.66159688001 2025-08-25,06:47:48.000,237,11047207,5645,0,1756104467,13172.82080637999,33631.88061471,53318.75242944 2025-08-25,06:47:49.000,237,11047187,5245,0,1756104468,13172.834278999995,26710.487899440006,53318.71050672001 2025-08-25,06:47:50.000,237,11047192,5125,0,1756104469,13172.80733376,27633.345900779997,53318.74544232 2025-08-25,06:47:51.000,237,11047207,5405,0,1756104470,13172.814070069995,32709.050809890003,53318.78037792 2025-08-25,06:47:52.000,237,11047231,5565,0,1756104471,13172.86796055,29479.104198240006,53318.72448096 2025-08-25,06:47:53.000,237,11047170,4845,0,1756104472,13172.86796055,26710.509046830004,53318.67557112 2025-08-25,06:47:54.000,237,11047175,5325,0,1756104473,13172.874696859995,32709.015564240006,53318.68255824 2025-08-25,06:47:55.000,237,11047185,5765,0,1756104474,13172.84101530999,28556.133410819995,53318.696532480004 2025-08-25,06:47:56.000,237,11047180,4965,0,1756104475,13172.84101530999,28094.704410150007,53318.72448096 2025-08-25,06:47:57.000,237,11047179,5245,0,1756104476,13172.834278999995,28556.06996865,53318.74544232 2025-08-25,06:47:58.000,237,11047201,5445,0,1756104477,13172.86122423999,29017.491920190005,53318.67557112 2025-08-25,06:47:59.000,237,11047146,4965,0,1756104478,13172.86122423999,28556.09816517,53318.696532480004 2025-08-25,06:48:00.000,237,11047222,5125,0,1756104479,13172.82080637999,34093.048797569994,53318.68255824 2025-08-25,06:48:01.000,237,11047185,5405,0,1756104480,13172.814070069995,30863.0739894,53318.68255824 2025-08-25,06:48:02.000,237,11047166,5005,0,1756104481,13172.82754269,29940.15959502,53318.65460976 2025-08-25,06:48:03.000,237,11047183,5325,0,1756104482,13172.84101530999,28555.823249099994,53318.71050672001 2025-08-25,06:48:04.000,237,11047176,5325,0,1756104483,13172.90164209999,26248.635950969998,53318.67557112 2025-08-25,06:48:05.000,237,11047189,5605,0,1756104484,13172.874696859995,29017.146512820007,53318.71050672001 2025-08-25,06:48:06.000,237,11047164,4925,0,1756104485,13172.88143316999,28555.731610410003,53318.67557112 2025-08-25,06:48:07.000,237,11047179,5525,0,1756104486,13172.894905789995,23479.956210000004,53318.696532480004 2025-08-25,06:48:08.000,237,11047218,5125,0,1756104487,13172.92185102999,32708.45163384,53318.61967416001 2025-08-25,06:48:09.000,237,11047157,5285,0,1756104488,13172.894905789995,28094.225069310007,53318.68255824 2025-08-25,06:48:10.000,237,11047175,5245,0,1756104489,13172.935323649996,26248.494968369996,53318.66159688001 2025-08-25,06:48:11.000,237,11047160,5165,0,1756104490,13172.935323649996,25787.094164220005,53318.66159688001 2025-08-25,06:48:12.000,237,11047232,5005,0,1756104491,13172.995950439996,32708.486879489996,53318.68954536001 2025-08-25,06:48:13.000,237,11047168,5005,0,1756104492,13172.98247781999,30401.426465700002,53318.68954536001 2025-08-25,06:48:14.000,237,11047146,5005,0,1756104493,13173.016159369996,28094.323757129998,53318.66159688001 2025-08-25,06:48:15.000,237,11047215,5365,0,1756104494,13172.96226888999,25787.270392470004,53318.66858400001 2025-08-25,06:48:16.000,237,11047194,4885,0,1756104495,13172.98921413,34092.936011490005,53318.647622640005 2025-08-25,06:48:17.000,237,11047203,5765,0,1756104496,13172.9690052,30862.975301579994,53318.67557112 2025-08-25,06:48:18.000,237,11047196,4965,0,1756104497,13172.9690052,29940.089103720005,53318.66159688001 2025-08-25,06:48:19.000,237,11047212,4765,0,1756104498,13172.975741509996,29478.660103050002,53318.66858400001 2025-08-25,06:48:20.000,237,11047248,5285,0,1756104499,13172.915114719995,31324.39020399,53318.65460976 2025-08-25,06:48:21.000,237,11047228,5044,0,1756104500,13172.92185102999,28555.76685606,53318.68255824 2025-08-25,06:48:22.000,237,11047204,5125,0,1756104501,13172.90837841,26248.664147489995,53318.58473856 2025-08-25,06:48:23.000,237,11047213,5605,0,1756104502,13172.92858734,32247.114271860002,53318.68255824 2025-08-25,06:48:24.000,237,11047197,5485,0,1756104503,13172.88143316999,30401.334827009996,53318.59172568001 2025-08-25,06:48:25.000,237,11047121,5365,0,1756104504,13172.90164209999,27171.36001884,53318.647622640005 2025-08-25,06:48:26.000,237,11047203,5684,0,1756104505,13172.874696859995,28094.084086710005,53318.59172568001 2025-08-25,06:48:27.000,237,11047171,5285,0,1756104506,13172.874696859995,34553.913867840005,53318.61268704 2025-08-25,06:48:28.000,237,11047180,5005,0,1756104507,13172.86122423999,32246.768864490004,53318.61268704 2025-08-25,06:48:29.000,237,11047205,5485,0,1756104508,13172.854487929995,30862.42546944,53318.57775144 2025-08-25,06:48:30.000,237,11047185,5285,0,1756104509,13172.84775162,29016.660122850008,53318.60569992 2025-08-25,06:48:31.000,237,11047170,5005,0,1756104510,13172.854487929995,31785.064947749997,53318.61967416001 2025-08-25,06:48:32.000,237,11047193,5925,0,1756104511,13172.80733376,32246.458702770004,53318.53582872 2025-08-25,06:48:33.000,237,11047195,5405,0,1756104512,13172.82080637999,25786.572528599994,53318.528841600004 2025-08-25,06:48:34.000,237,11047154,5165,0,1756104513,13172.84101530999,27170.781990179996,53318.60569992 2025-08-25,06:48:35.000,237,11047198,4805,0,1756104514,13172.82754269,27632.161646940003,53318.52185448001 2025-08-25,06:48:36.000,237,11047173,5405,0,1756104515,13172.82080637999,32246.296572780004,53318.53582872 2025-08-25,06:48:37.000,237,11047209,5485,0,1756104516,13172.80733376,28093.569500219994,53318.50089312001 2025-08-25,06:48:38.000,237,11047238,5005,0,1756104517,13172.793861139995,25786.487939040002,53318.51486736 2025-08-25,06:48:39.000,237,11047204,5365,0,1756104518,13172.78038851999,29016.455698079997,53318.46595752 2025-08-25,06:48:40.000,237,11047195,5445,0,1756104519,13172.80059744999,30400.728601830007,53318.47294464001 2025-08-25,06:48:41.000,237,11047199,5325,0,1756104520,13172.793861139995,24402.306673979998,53318.42403480001 2025-08-25,06:48:42.000,237,11047183,5725,0,1756104521,13172.793861139995,29477.962239180008,53318.47294464001 2025-08-25,06:48:43.000,237,11047182,5285,0,1756104522,13172.78712483,22556.661162599994,53318.4589704 2025-08-25,06:48:44.000,237,11047215,5405,0,1756104523,13172.78712483,28093.66113891,53318.43800904 2025-08-25,06:48:45.000,237,11047246,4965,0,1756104524,13172.80059744999,33630.73160652,53318.479931760005 2025-08-25,06:48:46.000,237,11047180,4965,0,1756104525,13172.78712483,27170.873628870002,53318.50089312001 2025-08-25,06:48:47.000,237,11047168,4965,0,1756104526,13172.793861139995,30862.228093800004,53318.36813784 2025-08-25,06:48:48.000,237,11047237,5525,0,1756104527,13172.80059744999,27632.267383889994,53318.431021920005 2025-08-25,06:48:49.000,237,11047127,5605,0,1756104528,13172.80059744999,26248.043824049993,53318.431021920005 2025-08-25,06:48:50.000,237,11047048,4925,0,1756104529,13172.80733376,28555.13948349,53318.41704768 2025-08-25,06:48:51.000,237,11047115,5645,0,1756104530,13172.814070069995,29939.313699420003,53318.479931760005 2025-08-25,06:48:52.000,237,11047139,5605,0,1756104531,13172.793861139995,29477.849453100003,53318.42403480001 2025-08-25,06:48:53.000,237,11047150,5005,0,1756104532,13172.773652209995,31323.58660317,53318.41704768 2025-08-25,06:48:54.000,237,11047106,5085,0,1756104533,13172.80059744999,34553.49092004,53318.431021920005 2025-08-25,06:48:55.000,237,11047122,4805,0,1756104534,13172.773652209995,27632.21099085,53318.43800904 2025-08-25,06:48:56.000,237,11047114,5044,0,1756104535,13172.773652209995,33169.18981977001,53318.45198328001 2025-08-25,06:48:57.000,237,11047120,5165,0,1756104536,13172.69955279999,29016.357010260006,53318.382112080006 2025-08-25,06:48:58.000,237,11047135,5445,0,1756104537,13172.692816489995,27632.133450420006,53318.3890992 2025-08-25,06:48:59.000,237,11047136,4765,0,1756104538,13172.70628911,31323.466767959995,53318.382112080006 2025-08-25,06:49:00.000,237,11047135,5525,0,1756104539,13172.69955279999,28093.541303699996,53318.41006056 2025-08-25,06:49:01.000,237,11047185,5525,0,1756104540,13172.66587125,27170.690351490004,53318.41006056 2025-08-25,06:49:02.000,237,11047209,5525,0,1756104541,13172.652398629994,34553.3640357,53318.40307344001 2025-08-25,06:49:03.000,237,11047197,5325,0,1756104542,13172.65913493999,27632.04886086,53318.40307344001 2025-08-25,06:49:04.000,237,11047167,5445,0,1756104543,13172.611980769994,25324.946152289995,53318.35416360001 2025-08-25,06:49:05.000,237,11047151,5165,0,1756104544,13172.632189699994,29477.694372240003,53318.382112080006 2025-08-25,06:49:06.000,237,11047174,5044,0,1756104545,13172.605244459999,31784.797080810007,53318.333202240006 2025-08-25,06:49:07.000,237,11047136,5085,0,1756104546,13172.61871707999,27631.992467820004,53318.382112080006 2025-08-25,06:49:08.000,237,11047177,5405,0,1756104547,13172.62545339,31784.790031679993,53318.30525376001 2025-08-25,06:49:09.000,237,11047140,5285,0,1756104548,13172.61871707999,27170.57051628,53318.34018936 2025-08-25,06:49:10.000,237,11047133,5165,0,1756104549,13172.61871707999,26709.134466479998,53318.37512496001 2025-08-25,06:49:11.000,237,11047177,5405,0,1756104550,13172.57829921999,28554.80112525,53318.28429240001 2025-08-25,06:49:12.000,237,11047164,5005,0,1756104551,13172.591771839994,26247.620876250003,53318.30525376001 2025-08-25,06:49:13.000,237,11047193,5605,0,1756104552,13172.57829921999,27170.535270630004,53318.312240880005 2025-08-25,06:49:14.000,237,11047141,5405,0,1756104553,13172.564826599999,33168.97834587,53318.27031816 2025-08-25,06:49:15.000,237,11047152,4805,0,1756104554,13172.591771839994,23940.595708110006,53318.22140832 2025-08-25,06:49:16.000,237,11047101,5525,0,1756104555,13172.585035529999,32707.549345199994,53318.20044696 2025-08-25,06:49:17.000,237,11047174,5085,0,1756104556,13172.585035529999,21633.556441709996,53318.23538256001 2025-08-25,06:49:18.000,237,11047138,5125,0,1756104557,13172.55809028999,24863.467807709996,53318.193459840004 2025-08-25,06:49:19.000,237,11047175,5405,0,1756104558,13172.605244459999,29939.123372910006,53318.1794856 2025-08-25,06:49:20.000,237,11047200,4805,0,1756104559,13172.61871707999,29477.71551963,53318.18647272001 2025-08-25,06:49:21.000,237,11047161,5405,0,1756104560,13172.62545339,28554.878665680008,53318.13057576 2025-08-25,06:49:22.000,237,11047183,5485,0,1756104561,13172.64566232,31323.368080140004,53318.18647272001 2025-08-25,06:49:23.000,237,11047172,5005,0,1756104562,13172.64566232,30400.524177059997,53318.15153712 2025-08-25,06:49:24.000,237,11047134,5125,0,1756104563,13172.63892600999,32707.669180409997,53318.214421200006 2025-08-25,06:49:25.000,237,11047153,5645,0,1756104564,13172.605244459999,29939.215011599998,53318.165511360006 2025-08-25,06:49:26.000,237,11047155,5365,0,1756104565,13172.605244459999,31784.909866889997,53318.15852424001 2025-08-25,06:49:27.000,237,11047151,5565,0,1756104566,13172.62545339,34091.935035029994,53318.165511360006 2025-08-25,06:49:28.000,237,11047097,5565,0,1756104567,13172.61871707999,25325.016643590003,53318.13057576 2025-08-25,06:49:29.000,237,11047138,4925,0,1756104568,13172.61871707999,29477.778961799995,53318.144550000005 2025-08-25,06:49:30.000,237,11047144,4925,0,1756104569,13172.611980769994,25325.009594460003,53318.20044696 2025-08-25,06:49:31.000,237,11047125,5525,0,1756104570,13172.611980769994,35014.78598724,53318.15153712 2025-08-25,06:49:32.000,237,11047152,5325,0,1756104571,13172.585035529999,27170.72559714,53318.17249848 2025-08-25,06:49:33.000,237,11047244,4925,0,1756104572,13172.55809028999,26709.26839995,53318.13057576 2025-08-25,06:49:34.000,237,11047122,4885,0,1756104573,13172.564826599999,25325.016643590003,53318.15852424001 2025-08-25,06:49:35.000,237,11047282,4765,0,1756104574,13172.564826599999,29016.364059390005,53318.20743408001 2025-08-25,06:49:36.000,237,11047227,5405,0,1756104575,13172.53788135999,27632.02771347,53318.144550000005 2025-08-25,06:49:37.000,237,11047125,5445,0,1756104576,13172.551353979994,29477.7084705,53318.13756288001 2025-08-25,06:49:38.000,237,11047211,5485,0,1756104577,13172.53788135999,31323.361031010005,53318.13756288001 2025-08-25,06:49:39.000,237,11047194,5005,0,1756104578,13172.57829921999,31323.375129270004,53318.13756288001 2025-08-25,06:49:40.000,237,11047225,5525,0,1756104579,13172.61871707999,30400.559422709994,53318.1096144 2025-08-25,06:49:41.000,237,11047192,5085,0,1756104580,13172.605244459999,26247.747760590006,53318.046730320006 2025-08-25,06:49:42.000,237,11047201,5445,0,1756104581,13172.62545339,29939.04583248,53318.06070456 2025-08-25,06:49:43.000,237,11047196,5044,0,1756104582,13172.652398629994,28554.850469159996,53318.03275608 2025-08-25,06:49:44.000,237,11047232,4605,0,1756104583,13172.66587125,29016.237175050002,53318.10262728 2025-08-25,06:49:45.000,237,11047188,5005,0,1756104584,13172.65913493999,30400.517127929998,53318.025768960004 2025-08-25,06:49:46.000,237,11047221,5445,0,1756104585,13172.66587125,31323.375129270004,53318.06769168001 2025-08-25,06:49:47.000,237,11047217,5205,0,1756104586,13172.65913493999,27170.633958449995,53318.08166592 2025-08-25,06:49:48.000,237,11047207,5485,0,1756104587,13172.65913493999,30861.917932080003,53318.06769168001 2025-08-25,06:49:49.000,237,11047214,4925,0,1756104588,13172.65913493999,28093.435566750006,53318.01878184001 2025-08-25,06:49:50.000,237,11047176,4925,0,1756104589,13172.672607559995,30861.981374249997,53317.997820480006 2025-08-25,06:49:51.000,237,11047217,5445,0,1756104590,13172.70628911,28093.463763270003,53318.01179472 2025-08-25,06:49:52.000,237,11047226,4965,0,1756104591,13172.70628911,29939.151569430003,53318.06769168001 2025-08-25,06:49:53.000,237,11047198,5005,0,1756104592,13172.70628911,31323.41742405,53318.11660152001 2025-08-25,06:49:54.000,237,11047171,5445,0,1756104593,13172.71976172999,28554.850469159996,53318.13057576 2025-08-25,06:49:55.000,237,11047217,5645,0,1756104594,13172.68608018,31323.459718829996,53318.08865304001 2025-08-25,06:49:56.000,237,11047228,4685,0,1756104595,13172.72649804,32246.233130609995,53318.06769168001 2025-08-25,06:49:57.000,237,11047237,5405,0,1756104596,13172.72649804,32707.676229539997,53318.046730320006 2025-08-25,06:49:58.000,237,11047233,5405,0,1756104597,13172.68608018,30861.93203034,53317.997820480006 2025-08-25,06:49:59.000,237,11047212,4965,0,1756104598,13172.713025419995,31323.438571439998,53318.06769168001 2025-08-25,06:50:00.000,237,11047223,5645,0,1756104599,13172.71976172999,31784.790031679993,53317.976859120005 2025-08-25,06:50:01.000,237,11047136,4765,0,1756104600,13172.68608018,28554.885714810007,53318.08166592 2025-08-25,06:50:02.000,237,11047143,5525,0,1756104601,13172.692816489995,25324.89680838,53317.997820480006 2025-08-25,06:50:03.000,237,11047170,5044,0,1756104602,13172.70628911,28093.414419360008,53318.03275608 2025-08-25,06:50:04.000,237,11047208,4845,0,1756104603,13172.733234349995,29939.109274650007,53318.0746788 2025-08-25,06:50:05.000,237,11047200,5205,0,1756104604,13172.71976172999,30861.903833820004,53318.03275608 2025-08-25,06:50:06.000,237,11047165,5565,0,1756104605,13172.72649804,35014.743692460004,53317.997820480006 2025-08-25,06:50:07.000,237,11047214,4965,0,1756104606,13172.713025419995,24402.10929834,53318.03275608 2025-08-25,06:50:08.000,237,11047192,5044,0,1756104607,13172.78038851999,30861.875637300007,53318.03275608 2025-08-25,06:50:09.000,237,11047143,5205,0,1756104608,13172.78038851999,32246.19788496,53317.997820480006 2025-08-25,06:50:10.000,237,11047250,5125,0,1756104609,13172.78712483,28554.829321769997,53317.997820480006 2025-08-25,06:50:11.000,237,11047176,4845,0,1756104610,13172.793861139995,26709.11331909,53318.0048076 2025-08-25,06:50:12.000,237,11047171,5645,0,1756104611,13172.834278999995,29016.194880270006,53317.997820480006 2025-08-25,06:50:13.000,237,11047244,4845,0,1756104612,13172.854487929995,27170.57051628,53317.91397504 2025-08-25,06:50:14.000,237,11047169,5485,0,1756104613,13172.854487929995,23017.815247200007,53318.03275608 2025-08-25,06:50:15.000,237,11047166,5044,0,1756104614,13172.84775162,30400.49598054,53318.01179472 2025-08-25,06:50:16.000,237,11047193,5405,0,1756104615,13172.82080637999,31323.304637969995,53318.025768960004 2025-08-25,06:50:17.000,237,11047158,4765,0,1756104616,13172.84775162,30400.517127929998,53318.03974320001 2025-08-25,06:50:18.000,237,11047196,5044,0,1756104617,13172.86796055,27632.02066434,53318.03974320001 2025-08-25,06:50:19.000,237,11047202,4885,0,1756104618,13172.82080637999,29477.659126590006,53317.98384624 2025-08-25,06:50:20.000,237,11047165,5125,0,1756104619,13172.82754269,30400.460734890003,53317.98384624 2025-08-25,06:50:21.000,237,11047025,5165,0,1756104620,13172.84101530999,32246.16968844,53318.03275608 2025-08-25,06:50:22.000,237,11047216,5005,0,1756104621,13172.82754269,33168.94310022,53318.03275608 2025-08-25,06:50:23.000,237,11047184,4885,0,1756104622,13172.814070069995,31323.212999280004,53317.976859120005 2025-08-25,06:50:24.000,237,11047181,5485,0,1756104623,13172.82080637999,29477.511094860005,53317.9349364 2025-08-25,06:50:25.000,237,11047215,5445,0,1756104624,13172.82754269,28093.217043719997,53317.96987200001 2025-08-25,06:50:26.000,237,11047170,4845,0,1756104625,13172.78038851999,30400.263359250006,53317.96288488 2025-08-25,06:50:27.000,237,11047222,5005,0,1756104626,13172.78712483,30400.17876969,53318.0048076 2025-08-25,06:50:28.000,237,11047222,4925,0,1756104627,13172.814070069995,31322.881690170005,53317.976859120005 2025-08-25,06:50:29.000,237,11047228,5325,0,1756104628,13172.814070069995,28092.928029389994,53317.95589776 2025-08-25,06:50:30.000,237,11047184,5125,0,1756104629,13172.88816948,29015.80012899,53317.997820480006 2025-08-25,06:50:31.000,237,11047161,5605,0,1756104630,13172.86122423999,28092.87868548,53317.95589776 2025-08-25,06:50:32.000,237,11047196,5085,0,1756104631,13172.90837841,30861.31875603,53317.96288488 2025-08-25,06:50:33.000,237,11047236,4765,0,1756104632,13172.90837841,26708.535290429994,53317.94891064001 2025-08-25,06:50:34.000,237,11047225,5445,0,1756104633,13172.90837841,29938.446656429995,53317.94891064001 2025-08-25,06:50:35.000,237,11047168,4925,0,1756104634,13172.96226888999,29476.92601707,53317.95589776 2025-08-25,06:50:36.000,237,11047179,5365,0,1756104635,13172.9690052,29476.947164459998,53317.92096216001 2025-08-25,06:50:37.000,237,11047183,5325,0,1756104636,13173.00942306,30861.205969949995,53317.879039440006 2025-08-25,06:50:38.000,237,11047063,5365,0,1756104637,13172.995950439996,28554.14555616,53317.89301368 2025-08-25,06:50:39.000,237,11047140,5125,0,1756104638,13173.016159369996,29476.975360979995,53317.90698792 2025-08-25,06:50:40.000,237,11047214,5044,0,1756104639,13173.002686749991,29015.539311180008,53317.95589776 2025-08-25,06:50:41.000,237,11047187,5565,0,1756104640,13173.016159369996,28092.751801139995,53317.92096216001 2025-08-25,06:50:42.000,237,11047188,5085,0,1756104641,13173.002686749991,29015.659146389997,53317.976859120005 2025-08-25,06:50:43.000,237,11047214,5044,0,1756104642,13173.016159369996,29015.574556830004,53317.94891064001 2025-08-25,06:50:44.000,237,11047211,5085,0,1756104643,13173.022895679991,28554.216047459995,53317.89301368 2025-08-25,06:50:45.000,237,11047207,5405,0,1756104644,13172.975741509996,35014.038779459996,53317.90000080001 2025-08-25,06:50:46.000,237,11047164,5044,0,1756104645,13172.90164209999,35475.42548535,53317.90000080001 2025-08-25,06:50:47.000,237,11047207,5365,0,1756104646,13172.935323649996,30399.896804489996,53317.90698792 2025-08-25,06:50:48.000,237,11047209,5205,0,1756104647,13172.955532579996,29477.052901410003,53317.9349364 2025-08-25,06:50:49.000,237,11047166,5044,0,1756104648,13172.90164209999,24401.418483600006,53317.89301368 2025-08-25,06:50:50.000,237,11047174,4765,0,1756104649,13172.92858734,29477.003557500007,53317.92096216001 2025-08-25,06:50:51.000,237,11047167,5565,0,1756104650,13172.94879627,28092.674260710002,53317.94192352 2025-08-25,06:50:52.000,237,11047118,4965,0,1756104651,13172.90837841,36398.08611105,53317.8650652 2025-08-25,06:50:53.000,237,11047156,4685,0,1756104652,13172.894905789995,24401.31979578,53317.92096216001 2025-08-25,06:50:54.000,237,11047079,5365,0,1756104653,13172.894905789995,28092.596720279995,53317.95589776 2025-08-25,06:50:55.000,237,11047136,5005,0,1756104654,13172.894905789995,29476.742739690002,53317.879039440006 2025-08-25,06:50:56.000,237,11047158,5285,0,1756104655,13172.90164209999,28553.877689219997,53317.88602656 2025-08-25,06:50:57.000,237,11047203,5285,0,1756104656,13172.90164209999,29015.250296850005,53317.90000080001 2025-08-25,06:50:58.000,237,11047117,5285,0,1756104657,13172.92858734,30399.35402148,53317.90698792 2025-08-25,06:50:59.000,237,11047207,5405,0,1756104658,13172.894905789995,30399.410414519996,53317.89301368 2025-08-25,06:51:00.000,237,11047062,5085,0,1756104659,13172.90837841,25323.76189845,53317.8650652 2025-08-25,06:51:01.000,237,11047212,4845,0,1756104660,13172.92185102999,30860.65613781,53317.89301368 2025-08-25,06:51:02.000,237,11047199,5605,0,1756104661,13172.955532579996,29015.017675559997,53317.90698792 2025-08-25,06:51:03.000,237,11047174,5005,0,1756104662,13172.92858734,29015.017675559997,53317.88602656 2025-08-25,06:51:04.000,237,11047178,5044,0,1756104663,13172.94879627,31783.394303940004,53317.879039440006 2025-08-25,06:51:05.000,237,11047234,5085,0,1756104664,13172.90837841,26707.936114380005,53317.927949280005 2025-08-25,06:51:06.000,237,11047168,5005,0,1756104665,13172.88816948,27169.351016789995,53317.89301368 2025-08-25,06:51:07.000,237,11047222,4965,0,1756104666,13172.90164209999,31783.43659872,53317.89301368 2025-08-25,06:51:08.000,237,11047165,5765,0,1756104667,13172.90164209999,28553.595724020008,53317.83711672 2025-08-25,06:51:09.000,237,11047077,5405,0,1756104668,13172.88816948,27630.77296833,53317.87205232001 2025-08-25,06:51:10.000,237,11047173,5365,0,1756104669,13172.854487929995,23478.06704316,53317.90000080001 2025-08-25,06:51:11.000,237,11047229,5325,0,1756104670,13172.854487929995,31783.500040889994,53317.83711672 2025-08-25,06:51:12.000,237,11047190,5285,0,1756104671,13172.82080637999,28092.20901813,53317.95589776 2025-08-25,06:51:13.000,237,11047204,5205,0,1756104672,13172.793861139995,32706.294600060006,53317.90698792 2025-08-25,06:51:14.000,237,11047212,5205,0,1756104673,13172.753443279995,29937.840431250006,53317.89301368 2025-08-25,06:51:15.000,237,11047134,4765,0,1756104674,13172.74670697,34090.49701250999,53317.927949280005 2025-08-25,06:51:16.000,237,11047152,5085,0,1756104675,13172.713025419995,28553.553429239997,53317.8650652 2025-08-25,06:51:17.000,237,11047226,4965,0,1756104676,13172.70628911,33628.99047141,53317.96288488 2025-08-25,06:51:18.000,237,11047248,4965,0,1756104677,13172.692816489995,29014.897840350008,53317.94891064001 2025-08-25,06:51:19.000,237,11047184,4845,0,1756104678,13172.70628911,31321.873664579995,53317.9349364 2025-08-25,06:51:20.000,237,11047202,5125,0,1756104679,13172.67934386999,33628.863587069995,53317.858078080004 2025-08-25,06:51:21.000,237,11047221,5445,0,1756104680,13172.672607559995,27169.12544463,53317.90698792 2025-08-25,06:51:22.000,237,11047175,5365,0,1756104681,13172.68608018,27168.99151116,53317.90000080001 2025-08-25,06:51:23.000,237,11047159,5285,0,1756104682,13172.692816489995,29014.64407167,53317.91397504 2025-08-25,06:51:24.000,237,11047187,5485,0,1756104683,13172.66587125,29014.5101382,53317.90000080001 2025-08-25,06:51:25.000,237,11047227,5245,0,1756104684,13172.68608018,29014.474892550003,53317.90698792 2025-08-25,06:51:26.000,237,11047169,5525,0,1756104685,13172.652398629994,33628.539327089995,53317.8650652 2025-08-25,06:51:27.000,237,11047155,5405,0,1756104686,13172.64566232,29937.220107810004,53317.89301368 2025-08-25,06:51:28.000,237,11047195,5405,0,1756104687,13172.64566232,25784.549428290004,53317.858078080004 2025-08-25,06:51:29.000,237,11047241,5245,0,1756104688,13172.652398629994,26245.865642880002,53317.858078080004 2025-08-25,06:51:30.000,237,11047192,4925,0,1756104689,13172.611980769994,34551.21405105,53317.89301368 2025-08-25,06:51:31.000,237,11047200,5005,0,1756104690,13172.59850814999,30398.56451892,53317.83711672 2025-08-25,06:51:32.000,237,11047190,5005,0,1756104691,13172.57829921999,26245.837446360005,53317.858078080004 2025-08-25,06:51:33.000,237,11047183,5405,0,1756104692,13172.585035529999,30398.57156805,53317.84410384 2025-08-25,06:51:34.000,237,11047142,4885,0,1756104693,13172.531145049994,30398.55746979,53317.85109096001 2025-08-25,06:51:35.000,237,11047160,4925,0,1756104694,13172.510936119994,27630.096251850002,53317.830129600006 2025-08-25,06:51:36.000,237,11047144,4845,0,1756104695,13172.504199809999,30398.56451892,53317.83711672 2025-08-25,06:51:37.000,237,11047214,5125,0,1756104696,13172.510936119994,35474.02975761,53317.71833568 2025-08-25,06:51:38.000,237,11047192,4805,0,1756104697,13172.470518259994,29014.319811690002,53317.77423264 2025-08-25,06:51:39.000,237,11047218,4925,0,1756104698,13172.497463499989,32244.23822682,53317.830129600006 2025-08-25,06:51:40.000,237,11047203,5485,0,1756104699,13172.53788135999,31321.415471130007,53317.760258400005 2025-08-25,06:51:41.000,237,11047240,5005,0,1756104700,13172.504199809999,29475.734714100006,53317.75327128001 2025-08-25,06:51:42.000,237,11047218,5005,0,1756104701,13172.470518259994,31321.457765910003,53317.76724552 2025-08-25,06:51:43.000,237,11047171,5365,0,1756104702,13172.477254569989,28091.490006869994,53317.809168240005 2025-08-25,06:51:44.000,237,11047176,4965,0,1756104703,13172.470518259994,33628.45473753,53317.78820688 2025-08-25,06:51:45.000,237,11047173,5485,0,1756104704,13172.443573019998,27630.138546629998,53317.760258400005 2025-08-25,06:51:46.000,237,11047200,5005,0,1756104705,13172.450309329994,33167.05393338,53317.7253228 2025-08-25,06:51:47.000,237,11047218,5044,0,1756104706,13172.436836709989,25323.106329360002,53317.7253228 2025-08-25,06:51:48.000,237,11047187,5205,0,1756104707,13172.443573019998,29937.241255200002,53317.78820688 2025-08-25,06:51:49.000,237,11047167,5085,0,1756104708,13172.416627779989,27630.082153590003,53317.690387200004 2025-08-25,06:51:50.000,237,11047219,5405,0,1756104709,13172.430100399994,30398.522224140004,53317.70436144001 2025-08-25,06:51:51.000,237,11047224,5285,0,1756104710,13172.376209919988,31321.408421999993,53317.75327128001 2025-08-25,06:51:52.000,237,11047226,5165,0,1756104711,13172.369473609993,31321.359078089998,53317.7253228 2025-08-25,06:51:53.000,237,11047243,5245,0,1756104712,13172.322319439998,26707.294643550005,53317.69737432 2025-08-25,06:51:54.000,237,11047203,5405,0,1756104713,13172.322319439998,28091.504105130007,53317.75327128001 2025-08-25,06:51:55.000,237,11047204,4765,0,1756104714,13172.315583129988,28091.490006869994,53317.75327128001 2025-08-25,06:51:56.000,237,11047226,5005,0,1756104715,13172.295374199988,26245.795151579994,53317.71833568 2025-08-25,06:51:57.000,237,11047239,5445,0,1756104716,13172.268428959993,25784.366150910006,53317.760258400005 2025-08-25,06:51:58.000,237,11047220,4925,0,1756104717,13172.221274789998,26245.766955059997,53317.662438720006 2025-08-25,06:51:59.000,237,11047201,5285,0,1756104718,13172.180856929997,28091.40541731,53317.71833568 2025-08-25,06:52:00.000,237,11047174,4925,0,1756104719,13172.187593239993,26707.118415300007,53317.65545160001 2025-08-25,06:52:01.000,237,11047204,5285,0,1756104720,13172.133702760002,31782.576604860005,53317.641477360005 2025-08-25,06:52:02.000,237,11047256,5044,0,1756104721,13172.106757519992,24400.001608470004,53317.71833568 2025-08-25,06:52:03.000,237,11047239,5565,0,1756104722,13172.113493830002,26707.090218779995,53317.662438720006 2025-08-25,06:52:04.000,237,11047171,5245,0,1756104723,13172.106757519992,32244.019703790007,53317.69737432 2025-08-25,06:52:05.000,237,11047195,5245,0,1756104724,13172.086548589992,29475.530289329996,53317.620516 2025-08-25,06:52:06.000,237,11047175,5485,0,1756104725,13172.100021209997,27168.51217032,53317.66942584 2025-08-25,06:52:07.000,237,11047170,4765,0,1756104726,13172.093284900002,30859.72565265,53317.63449024001 2025-08-25,06:52:08.000,237,11047187,5485,0,1756104727,13172.039394419997,24400.02980499,53317.662438720006 2025-08-25,06:52:09.000,237,11047214,4685,0,1756104728,13172.046130729992,29936.874700440007,53317.63449024001 2025-08-25,06:52:10.000,237,11047203,5485,0,1756104729,13172.012449180002,30859.655161350005,53317.62750312 2025-08-25,06:52:11.000,237,11047193,5245,0,1756104730,13171.998976559997,31321.048916369997,53317.61352888001 2025-08-25,06:52:12.000,237,11047198,5125,0,1756104731,13171.998976559997,25784.161726139995,53317.58558040001 2025-08-25,06:52:13.000,237,11047180,5165,0,1756104732,13171.985503939992,29936.78306175,53317.59955464 2025-08-25,06:52:14.000,237,11047131,5365,0,1756104733,13171.951822390001,32243.822328149996,53317.620516 2025-08-25,06:52:15.000,237,11047170,4765,0,1756104734,13171.911404530001,27168.378236849996,53317.56461904001 2025-08-25,06:52:16.000,237,11047125,5285,0,1756104735,13171.924877149992,29013.981453450004,53317.51570920001 2025-08-25,06:52:17.000,237,11047150,5005,0,1756104736,13171.945086079992,29475.33996282,53317.592567520005 2025-08-25,06:52:18.000,237,11047180,4765,0,1756104737,13171.870986670001,27629.708549699993,53317.60654176 2025-08-25,06:52:19.000,237,11047205,5205,0,1756104738,13171.837305119996,24861.233233499996,53317.52968344 2025-08-25,06:52:20.000,237,11047171,5365,0,1756104739,13171.850777740001,32243.815279019997,53317.55763192 2025-08-25,06:52:21.000,237,11047164,4805,0,1756104740,13171.817096189996,30398.148620249995,53317.55763192 2025-08-25,06:52:23.000,237,11047191,5365,0,1756104742,13171.796887259996,29475.347011949998,53317.48776072001 2025-08-25,06:52:24.000,237,11047188,5085,0,1756104743,13171.817096189996,29475.33291369,53317.55763192 2025-08-25,06:52:25.000,237,11047167,5165,0,1756104744,13171.74973309,28552.460814089995,53317.50872208 2025-08-25,06:52:26.000,237,11047142,4965,0,1756104745,13171.736260469996,32243.646099899997,53317.494747840006 2025-08-25,06:52:27.000,237,11047169,5445,0,1756104746,13171.716051539996,28090.968371249997,53317.45981224 2025-08-25,06:52:28.000,237,11047218,4885,0,1756104747,13171.70257891999,28090.982469509996,53317.494747840006 2025-08-25,06:52:29.000,237,11047126,4965,0,1756104748,13171.675633679995,32243.62495251,53317.52968344 2025-08-25,06:52:30.000,237,11047231,5245,0,1756104749,13171.635215819995,24399.684397620003,53317.52968344 2025-08-25,06:52:31.000,237,11047178,4965,0,1756104750,13171.64868844,33166.35606951,53317.41788952001 2025-08-25,06:52:32.000,237,11047172,4925,0,1756104751,13171.594797959995,27168.110369910006,53317.44583800001 2025-08-25,06:52:33.000,237,11047180,4965,0,1756104752,13171.594797959995,25783.79517138,53317.494747840006 2025-08-25,06:52:34.000,237,11047186,4885,0,1756104753,13171.594797959995,29013.643095210005,53317.53667056001 2025-08-25,06:52:35.000,237,11047229,5565,0,1756104754,13171.56111640999,30859.189918770004,53317.473786480004 2025-08-25,06:52:36.000,237,11047204,5044,0,1756104755,13171.56111640999,27629.32084755,53317.43885088 2025-08-25,06:52:37.000,237,11047216,4925,0,1756104756,13171.574589029995,28552.136554109995,53317.48776072001 2025-08-25,06:52:38.000,237,11047194,4965,0,1756104757,13171.56785272,32243.378232960007,53317.424876640005 2025-08-25,06:52:39.000,237,11047161,5485,0,1756104758,13171.574589029995,29936.395359600006,53317.52968344 2025-08-25,06:52:40.000,237,11047212,4845,0,1756104759,13171.554380099995,25783.759925730003,53317.36199256 2025-08-25,06:52:41.000,237,11047208,5005,0,1756104760,13171.52743486,26706.575632289998,53317.473786480004 2025-08-25,06:52:42.000,237,11047203,5365,0,1756104761,13171.513962239995,30397.845507660008,53317.44583800001 2025-08-25,06:52:43.000,237,11047180,5165,0,1756104762,13171.487017,29013.516210870002,53317.43885088 2025-08-25,06:52:44.000,237,11047202,4925,0,1756104763,13171.50048961999,35473.22615679,53317.4807736 2025-08-25,06:52:45.000,237,11047176,5044,0,1756104764,13171.50048961999,32243.47692078,53317.424876640005 2025-08-25,06:52:46.000,237,11047208,4965,0,1756104765,13171.48028068999,25322.295679410003,53317.41788952001 2025-08-25,06:52:47.000,237,11047253,5325,0,1756104766,13171.46007175999,29936.409457860005,53317.36199256 2025-08-25,06:52:48.000,237,11047208,5005,0,1756104767,13171.48028068999,30397.739770710003,53317.424876640005 2025-08-25,06:52:49.000,237,11047194,4925,0,1756104768,13171.412917589994,31781.921035770007,53317.34801832001 2025-08-25,06:52:50.000,237,11047170,4925,0,1756104769,13171.365763419999,27629.29970016,53317.36897968001 2025-08-25,06:52:51.000,237,11047224,5005,0,1756104770,13171.37923603999,29474.83947459,53317.3410312 2025-08-25,06:52:52.000,237,11047202,4765,0,1756104771,13171.352290799994,32243.223152100007,53317.375966800006 2025-08-25,06:52:53.000,237,11047206,5165,0,1756104772,13171.298400319989,30397.535345940007,53317.36897968001 2025-08-25,06:52:54.000,237,11047223,5125,0,1756104773,13171.298400319989,30397.542395070006,53317.29910848001 2025-08-25,06:52:55.000,237,11047171,5365,0,1756104774,13171.251246149994,23476.46689065,53317.34801832001 2025-08-25,06:52:56.000,237,11047218,4925,0,1756104775,13171.231037219994,29013.269491319996,53317.33404408 2025-08-25,06:52:57.000,237,11047179,4965,0,1756104776,13171.217564599989,31781.68841448,53317.28513424 2025-08-25,06:52:58.000,237,11047202,4765,0,1756104777,13171.224300909998,28551.77704848,53317.31308272 2025-08-25,06:52:59.000,237,11047179,5645,0,1756104778,13171.217564599989,27628.961341920003,53317.32006984001 2025-08-25,06:53:00.000,237,11047228,4605,0,1756104779,13171.183883049998,26244.75188034,53317.26417288 2025-08-25,06:53:01.000,237,11047206,5044,0,1756104780,13171.197355669989,30397.337970299996,53317.24321152 2025-08-25,06:53:02.000,237,11047220,4925,0,1756104781,13171.177146739989,29013.121459589995,53317.29212136 2025-08-25,06:53:03.000,237,11047158,5085,0,1756104782,13171.204091979998,32242.934137770004,53317.21526304 2025-08-25,06:53:04.000,237,11047178,5085,0,1756104783,13171.156937809988,29935.916018760006,53317.24321152 2025-08-25,06:53:05.000,237,11047193,5365,0,1756104784,13171.163674119998,26706.05399667,53317.2362244 2025-08-25,06:53:06.000,237,11047289,5325,0,1756104785,13171.257982459989,26244.653192519996,53317.25019864001 2025-08-25,06:53:07.000,237,11047247,5405,0,1756104786,13171.237773529989,25783.29468315,53317.22225016 2025-08-25,06:53:08.000,237,11047220,4965,0,1756104787,13171.170410429993,33165.76394259,53317.22923728001 2025-08-25,06:53:09.000,237,11047216,4685,0,1756104788,13171.204091979998,32242.96938342,53317.257185760005 2025-08-25,06:53:10.000,237,11047222,5085,0,1756104789,13171.156937809988,29474.585705909994,53317.2362244 2025-08-25,06:53:11.000,237,11047247,5725,0,1756104790,13171.116519949988,24399.190958520005,53317.19430168 2025-08-25,06:53:12.000,237,11047253,5325,0,1756104791,13171.082838399998,30858.858609660005,53317.18032744001 2025-08-25,06:53:13.000,237,11047245,5445,0,1756104792,13171.082838399998,29013.2412948,53317.17334032 2025-08-25,06:53:14.000,237,11047228,4765,0,1756104793,13171.082838399998,31320.280561199994,53317.208275920006 2025-08-25,06:53:15.000,237,11047187,5405,0,1756104794,13170.995266370002,29936.035853969996,53317.19430168 2025-08-25,06:53:16.000,237,11047245,5365,0,1756104795,13171.022211609998,30397.45780551,53317.22923728001 2025-08-25,06:53:17.000,237,11047204,5005,0,1756104796,13170.961584819997,32704.490022779995,53317.17334032 2025-08-25,06:53:18.000,237,11047254,4725,0,1756104797,13170.907694339992,31320.252364679996,53317.18032744001 2025-08-25,06:53:19.000,237,11047227,5405,0,1756104798,13170.874012790002,29936.00060832,53317.20128880001 2025-08-25,06:53:20.000,237,11047178,4725,0,1756104799,13170.853803860002,30397.352068559994,53317.12443048 2025-08-25,06:53:21.000,237,11047233,5485,0,1756104800,13170.806649689992,32704.370187570006,53317.03359792001 2025-08-25,06:53:22.000,237,11047251,5605,0,1756104801,13170.820122309997,29935.951264410003,53317.06853352 2025-08-25,06:53:23.000,237,11047233,5445,0,1756104802,13170.766231829992,29474.458821570006,53317.05455928 2025-08-25,06:53:24.000,237,11047202,4765,0,1756104803,13170.752759210001,33627.101304569995,53317.08250776001 2025-08-25,06:53:25.000,237,11047234,4765,0,1756104804,13170.759495519997,24399.057025050002,53317.10346912 2025-08-25,06:53:26.000,237,11047221,5365,0,1756104805,13170.759495519997,29935.803232680002,53317.07552064 2025-08-25,06:53:27.000,237,11047234,5085,0,1756104806,13170.732550280001,28551.58672197,53317.06853352 2025-08-25,06:53:28.000,237,11047183,5605,0,1756104807,13170.779704449997,29935.81733094,53317.040585040006 2025-08-25,06:53:29.000,237,11047204,5085,0,1756104808,13170.772968140001,30397.196987699994,53317.089494880005 2025-08-25,06:53:30.000,237,11047195,5245,0,1756104809,13170.766231829992,33627.101304569995,53317.096482 2025-08-25,06:53:31.000,237,11047164,4765,0,1756104810,13170.732550280001,30858.682381410006,53317.04757216 2025-08-25,06:53:32.000,237,11047195,5325,0,1756104811,13170.746022899992,25321.83043683,53317.01263656001 2025-08-25,06:53:33.000,237,11047159,5645,0,1756104812,13170.725813969992,31320.083185559997,53316.970713840004 2025-08-25,06:53:34.000,237,11047229,5365,0,1756104813,13170.712341350001,30397.30272465,53316.97770096 2025-08-25,06:53:35.000,237,11047215,5365,0,1756104814,13170.665187179991,24399.113418089997,53316.93577824 2025-08-25,06:53:36.000,237,11047170,4925,0,1756104815,13170.658450869996,30858.788118359997,53316.921804000005 2025-08-25,06:53:37.000,237,11047246,5245,0,1756104816,13170.692132420001,29013.22014741,53317.00564944 2025-08-25,06:53:38.000,237,11047254,4965,0,1756104817,13170.651714560001,29013.23424567,53317.0266108 2025-08-25,06:53:39.000,237,11047226,4965,0,1756104818,13170.644978249991,31320.19597164,53316.970713840004 2025-08-25,06:53:40.000,237,11047235,5405,0,1756104819,13170.577615149996,26706.21612666,53316.92879112 2025-08-25,06:53:41.000,237,11047200,4885,0,1756104820,13170.597824079996,29474.67029547,53316.90084264 2025-08-25,06:53:42.000,237,11047178,5085,0,1756104821,13170.6112967,25321.971419430003,53316.91481688001 2025-08-25,06:53:43.000,237,11047165,5365,0,1756104822,13170.584351459991,28551.77704848,53316.87988128 2025-08-25,06:53:44.000,237,11047226,5085,0,1756104823,13170.564142529991,31781.582677529994,53316.96372672001 2025-08-25,06:53:45.000,237,11047228,4965,0,1756104824,13170.597824079996,34549.95225678,53316.98468808001 2025-08-25,06:53:46.000,237,11047217,5285,0,1756104825,13170.54393359999,29935.98651006,53316.93577824 2025-08-25,06:53:47.000,237,11047189,5525,0,1756104826,13170.59108777,29013.142606980007,53316.92879112 2025-08-25,06:53:48.000,237,11047209,5445,0,1756104827,13170.57087884,26244.709585560006,53316.87988128 2025-08-25,06:53:49.000,237,11047260,5165,0,1756104828,13170.57087884,32242.955285160002,53316.87988128 2025-08-25,06:53:50.000,237,11047235,5565,0,1756104829,13170.584351459991,29013.121459589995,53316.87988128 2025-08-25,06:53:51.000,237,11047200,4885,0,1756104830,13170.604560389991,28090.277556510002,53316.89385552001 2025-08-25,06:53:52.000,237,11047186,4765,0,1756104831,13170.6112967,29474.52226374,53316.94975248 2025-08-25,06:53:53.000,237,11047250,5085,0,1756104832,13170.624769319991,29013.07211568,53316.91481688001 2025-08-25,06:53:54.000,237,11047197,5485,0,1756104833,13170.604560389991,27628.883801489996,53316.90782976 2025-08-25,06:53:55.000,237,11047218,4925,0,1756104834,13170.6112967,28090.277556510002,53316.91481688001 2025-08-25,06:53:56.000,237,11047221,5445,0,1756104835,13170.618033009996,30858.689430540006,53316.921804000005 2025-08-25,06:53:57.000,237,11047182,4965,0,1756104836,13170.597824079996,26244.61089774,53316.93577824 2025-08-25,06:53:58.000,237,11047247,5485,0,1756104837,13170.604560389991,29935.8314292,53316.94276536001 2025-08-25,06:53:59.000,237,11047227,5405,0,1756104838,13170.618033009996,32242.83544995,53316.92879112 2025-08-25,06:54:00.000,237,11047257,5525,0,1756104839,13170.584351459991,29012.987526120007,53316.87988128 2025-08-25,06:54:01.000,237,11047275,5485,0,1756104840,13170.584351459991,32704.158713669996,53316.84494568001 2025-08-25,06:54:02.000,237,11047234,5085,0,1756104841,13170.59108777,26705.863670160004,53316.92879112 2025-08-25,06:54:03.000,237,11047225,5325,0,1756104842,13170.577615149996,29012.931133079997,53316.81699720001 2025-08-25,06:54:04.000,237,11047274,5005,0,1756104843,13170.564142529991,28090.059033480007,53316.86590704001 2025-08-25,06:54:05.000,237,11047178,4965,0,1756104844,13170.53046098,28089.96739479,53316.803022960004 2025-08-25,06:54:06.000,237,11047229,5645,0,1756104845,13170.55066991,27628.474951950004,53316.851932800004 2025-08-25,06:54:07.000,237,11047270,4765,0,1756104846,13170.55066991,30858.28763013,53316.872894160006 2025-08-25,06:54:08.000,237,11047175,5405,0,1756104847,13170.516988359996,30858.315826649996,53316.87988128 2025-08-25,06:54:09.000,237,11047069,5325,0,1756104848,13170.537197289996,31781.01874713,53316.86590704001 2025-08-25,06:54:10.000,237,11047217,5245,0,1756104849,13170.59108777,29474.02882464,53316.8868684 2025-08-25,06:54:11.000,237,11047256,4925,0,1756104850,13170.564142529991,29473.993578990005,53316.823984320006 2025-08-25,06:54:12.000,237,11047210,4925,0,1756104851,13170.557406219996,24860.027832270003,53316.851932800004 2025-08-25,06:54:13.000,237,11047218,5085,0,1756104852,13170.597824079996,28551.12852852,53316.90782976 2025-08-25,06:54:14.000,237,11047204,5125,0,1756104853,13170.557406219996,24859.950291839996,53316.921804000005 2025-08-25,06:54:15.000,237,11047212,5085,0,1756104854,13170.55066991,32703.771011520003,53316.87988128 2025-08-25,06:54:16.000,237,11047238,5044,0,1756104855,13170.557406219996,32242.35610911,53316.851932800004 2025-08-25,06:54:17.000,237,11047249,5565,0,1756104856,13170.577615149996,31780.990550610004,53316.93577824 2025-08-25,06:54:18.000,237,11047225,5445,0,1756104857,13170.63150563,32242.32791259,53316.89385552001 2025-08-25,06:54:19.000,237,11047222,5285,0,1756104858,13170.651714560001,31780.898911919998,53316.90084264 2025-08-25,06:54:20.000,237,11047168,5085,0,1756104859,13170.624769319991,32242.264470420007,53316.89385552001 2025-08-25,06:54:21.000,237,11047184,4885,0,1756104860,13170.624769319991,30858.040910580006,53316.94276536001 2025-08-25,06:54:22.000,237,11047208,5085,0,1756104861,13170.6112967,27166.763986079997,53316.872894160006 2025-08-25,06:54:23.000,237,11047185,5605,0,1756104862,13170.59108777,26705.41957497,53316.8868684 2025-08-25,06:54:24.000,237,11047178,4965,0,1756104863,13170.57087884,28089.579692640007,53316.83097144 2025-08-25,06:54:25.000,237,11047184,4845,0,1756104864,13170.597824079996,27628.157741100003,53316.90084264 2025-08-25,06:54:26.000,237,11047198,4765,0,1756104865,13170.59108777,31319.314830389994,53316.96372672001 2025-08-25,06:54:27.000,237,11047213,5605,0,1756104866,13170.564142529991,31319.371223430004,53316.96372672001 2025-08-25,06:54:28.000,237,11047224,5085,0,1756104867,13170.55066991,33164.875752210006,53316.9567396 2025-08-25,06:54:29.000,237,11047206,5085,0,1756104868,13170.57087884,27166.771035209997,53316.9567396 2025-08-25,06:54:30.000,237,11047170,4925,0,1756104869,13170.557406219996,30857.928124500002,53316.92879112 2025-08-25,06:54:31.000,237,11047235,5605,0,1756104870,13170.564142529991,31780.743831059997,53316.93577824 2025-08-25,06:54:32.000,237,11047158,4925,0,1756104871,13170.564142529991,31319.321879519994,53316.93577824 2025-08-25,06:54:33.000,237,11047200,5125,0,1756104872,13170.516988359996,30857.94222276,53316.93577824 2025-08-25,06:54:34.000,237,11047224,5085,0,1756104873,13170.516988359996,25782.533377109998,53316.921804000005 2025-08-25,06:54:35.000,237,11047137,5405,0,1756104874,13170.496779429996,30396.583713390006,53316.90782976 2025-08-25,06:54:36.000,237,11047179,5445,0,1756104875,13170.476570499995,29012.339006160008,53316.86590704001 2025-08-25,06:54:37.000,237,11047180,5005,0,1756104876,13170.46983419,31780.779076709994,53316.89385552001 2025-08-25,06:54:38.000,237,11047203,5405,0,1756104877,13170.44962526,32242.144635210003,53316.872894160006 2025-08-25,06:54:39.000,237,11047229,5365,0,1756104878,13170.46309787999,30396.50617296,53316.93577824 2025-08-25,06:54:40.000,237,11047216,5005,0,1756104879,13170.42268001999,32703.510193709997,53316.89385552001 2025-08-25,06:54:41.000,237,11047191,5565,0,1756104880,13170.4092074,29012.233269210003,53316.87988128 2025-08-25,06:54:42.000,237,11047217,5525,0,1756104881,13170.38899847,27166.651200000008,53316.8868684 2025-08-25,06:54:43.000,237,11047100,4845,0,1756104882,13170.415943709995,29012.212121820005,53316.86590704001 2025-08-25,06:54:44.000,237,11047140,5005,0,1756104883,13170.4092074,30857.730748860005,53316.8868684 2025-08-25,06:54:45.000,237,11047109,5365,0,1756104884,13170.44288894999,32703.341014589998,53316.89385552001 2025-08-25,06:54:46.000,237,11047134,4805,0,1756104885,13170.44288894999,28089.297727440004,53316.872894160006 2025-08-25,06:54:47.000,237,11047130,5005,0,1756104886,13170.48330680999,32241.827424360003,53316.90782976 2025-08-25,06:54:48.000,237,11047176,4885,0,1756104887,13170.456361569995,32241.799227840005,53316.93577824 2025-08-25,06:54:49.000,237,11047142,5245,0,1756104888,13170.44962526,27627.770038949995,53316.91481688001 2025-08-25,06:54:50.000,237,11047166,5005,0,1756104889,13170.46309787999,27166.355136540005,53316.86590704001 2025-08-25,06:54:51.000,237,11047164,5285,0,1756104890,13170.40247108999,31318.969423019997,53316.90084264 2025-08-25,06:54:52.000,237,11047222,5044,0,1756104891,13170.40247108999,29934.7035684,53316.90084264 2025-08-25,06:54:53.000,237,11047026,5085,0,1756104892,13170.395734779995,27627.692498520002,53316.921804000005 2025-08-25,06:54:54.000,237,11047144,5125,0,1756104893,13170.36878954,28550.515254209997,53316.921804000005 2025-08-25,06:54:55.000,237,11047176,5125,0,1756104894,13170.36205322999,33625.818362909995,53316.93577824 2025-08-25,06:54:56.000,237,11047163,5525,0,1756104895,13170.335107989995,30857.512225829996,53316.8868684 2025-08-25,06:54:57.000,237,11047163,5365,0,1756104896,13170.28795382,29473.330960770007,53316.91481688001 2025-08-25,06:54:58.000,237,11047179,5605,0,1756104897,13170.28795382,27166.341038280007,53316.83795856 2025-08-25,06:54:59.000,237,11047154,4845,0,1756104898,13170.26774489,31780.349079780004,53316.851932800004 2025-08-25,06:55:00.000,237,11047137,5565,0,1756104899,13170.22732703,28089.18494136,53316.81001008 2025-08-25,06:55:01.000,237,11047111,5245,0,1756104900,13170.274481199995,29473.42259946,53316.86590704001 2025-08-25,06:55:02.000,237,11047121,5485,0,1756104901,13170.254272269995,30857.582717130004,53316.83097144 2025-08-25,06:55:03.000,237,11047105,5405,0,1756104902,13170.26100857999,29934.830452740003,53316.851932800004 2025-08-25,06:55:04.000,237,11047112,4925,0,1756104903,13170.24753596,30857.653208429998,53316.83795856 2025-08-25,06:55:05.000,237,11047144,5005,0,1756104904,13170.24753596,27627.847579380003,53316.78904872 2025-08-25,06:55:06.000,237,11047139,5485,0,1756104905,13170.22732703,26243.64516693,53316.803022960004 2025-08-25,06:55:07.000,237,11047114,5005,0,1756104906,13170.24079964999,27627.812333730006,53316.823984320006 2025-08-25,06:55:08.000,237,11047203,5605,0,1756104907,13170.28121750999,28550.663285939998,53316.84494568001 2025-08-25,06:55:09.000,237,11047161,5485,0,1756104908,13170.26774489,29934.809305350005,53316.81001008 2025-08-25,06:55:10.000,237,11047128,4845,0,1756104909,13170.28121750999,29012.078188350002,53316.81699720001 2025-08-25,06:55:11.000,237,11047196,4925,0,1756104910,13170.28795382,26705.11646238,53316.79603584001 2025-08-25,06:55:12.000,237,11047098,5005,0,1756104911,13170.24079964999,29934.85864926,53316.83795856 2025-08-25,06:55:13.000,237,11047170,5165,0,1756104912,13170.2071181,28089.276580050006,53316.77507448001 2025-08-25,06:55:14.000,237,11047116,5085,0,1756104913,13170.22059071999,27627.854628510002,53316.74712600001 2025-08-25,06:55:15.000,237,11047122,5085,0,1756104914,13170.2071181,29012.071139220003,53316.77507448001 2025-08-25,06:55:16.000,237,11047167,5325,0,1756104915,13170.18017285999,29473.514238150005,53316.74712600001 2025-08-25,06:55:17.000,237,11047120,5005,0,1756104916,13170.133018689994,32703.277572420004,53316.83097144 2025-08-25,06:55:18.000,237,11047117,5445,0,1756104917,13170.099337139989,26243.701559969995,53316.74712600001 2025-08-25,06:55:19.000,237,11047142,5085,0,1756104918,13170.092600829994,31780.54645542,53316.7820616 2025-08-25,06:55:20.000,237,11047150,5044,0,1756104919,13170.065655589999,28550.78312115,53316.76110024 2025-08-25,06:55:21.000,237,11047149,5485,0,1756104920,13170.079128209989,29012.26146573,53316.78904872 2025-08-25,06:55:22.000,237,11047137,5405,0,1756104921,13170.072391899994,26243.842542569997,53316.705203280006 2025-08-25,06:55:23.000,237,11047197,5684,0,1756104922,13170.092600829994,28550.80426854,53316.76110024 2025-08-25,06:55:24.000,237,11047161,5565,0,1756104923,13170.13975499999,27628.108397189993,53316.76808736 2025-08-25,06:55:25.000,237,11047221,5485,0,1756104924,13170.133018689994,28089.48805395,53316.684241920004 2025-08-25,06:55:26.000,237,11047209,5365,0,1756104925,13170.126282379999,29935.133565330005,53316.73315176 2025-08-25,06:55:27.000,237,11047170,4965,0,1756104926,13170.11954606999,33164.93919438,53316.705203280006 2025-08-25,06:55:28.000,237,11047146,5044,0,1756104927,13170.099337139989,36856.209069749995,53316.69122904 2025-08-25,06:55:29.000,237,11047138,5125,0,1756104928,13170.099337139989,31319.40646908,53316.69821616001 2025-08-25,06:55:30.000,237,11047094,4885,0,1756104929,13170.126282379999,28089.678380459998,53316.74712600001 2025-08-25,06:55:31.000,237,11047111,5365,0,1756104930,13170.112809759994,29473.944235079995,53316.69821616001 2025-08-25,06:55:32.000,237,11047112,5085,0,1756104931,13170.112809759994,32242.377256499996,53316.64930632001 2025-08-25,06:55:33.000,237,11047156,5044,0,1756104932,13170.085864519999,32242.313814330002,53316.7121904 2025-08-25,06:55:34.000,237,11047140,5165,0,1756104933,13170.085864519999,32242.433649540006,53316.684241920004 2025-08-25,06:55:35.000,237,11047150,4845,0,1756104934,13170.058919279989,27628.474951950004,53316.705203280006 2025-08-25,06:55:36.000,237,11047137,5405,0,1756104935,13169.964610939998,30396.915022500005,53316.656293440006 2025-08-25,06:55:37.000,237,11047128,5085,0,1756104936,13170.018501419989,28089.882805229994,53316.67026768 2025-08-25,06:55:38.000,237,11047165,5445,0,1756104937,13170.011765109994,30858.372219690005,53316.74013888 2025-08-25,06:55:39.000,237,11047102,4765,0,1756104938,13169.991556179993,25321.583717279995,53316.7121904 2025-08-25,06:55:40.000,237,11047104,5005,0,1756104939,13169.998292489989,28551.42459198,53316.69821616001 2025-08-25,06:55:41.000,237,11047180,4965,0,1756104940,13170.005028799998,29935.65520095,53316.69122904 2025-08-25,06:55:42.000,237,11047193,5445,0,1756104941,13169.991556179993,27167.292670830007,53316.705203280006 2025-08-25,06:55:43.000,237,11047205,5765,0,1756104942,13169.971347249993,30858.492054899994,53316.64930632001 2025-08-25,06:55:44.000,237,11047138,5125,0,1756104943,13169.957874629989,31781.258417549994,53316.66328056 2025-08-25,06:55:45.000,237,11047156,5005,0,1756104944,13169.930929389993,26705.962357979995,53316.69821616001 2025-08-25,06:55:46.000,237,11047156,5325,0,1756104945,13169.890511529993,29474.395379399997,53316.705203280006 2025-08-25,06:55:47.000,237,11047181,5245,0,1756104946,13169.890511529993,30858.59779185,53316.635332080004 2025-08-25,06:55:48.000,237,11047169,5645,0,1756104947,13169.917456769988,31320.03384165,53316.754113120005 2025-08-25,06:55:49.000,237,11047140,5085,0,1756104948,13169.951138319993,28090.29165477,53316.69821616001 2025-08-25,06:55:50.000,237,11047180,5125,0,1756104949,13169.944402009998,30858.682381410006,53316.71917752 2025-08-25,06:55:51.000,237,11047168,5005,0,1756104950,13169.944402009998,25321.900928129995,53316.6423192 2025-08-25,06:55:52.000,237,11047162,5125,0,1756104951,13169.924193079998,27628.961341920003,53316.60738360001 2025-08-25,06:55:53.000,237,11047166,5285,0,1756104952,13169.930929389993,24399.148663739994,53316.60039648 2025-08-25,06:55:54.000,237,11047172,4965,0,1756104953,13169.924193079998,31781.632021440004,53316.67725480001 2025-08-25,06:55:55.000,237,11047076,4965,0,1756104954,13169.903984149998,31781.603824920006,53316.6423192 2025-08-25,06:55:56.000,237,11047216,4965,0,1756104955,13169.917456769988,26244.864666420006,53316.67026768 2025-08-25,06:55:57.000,237,11047237,5485,0,1756104956,13169.917456769988,29013.269491319996,53316.64930632001 2025-08-25,06:55:58.000,237,11047216,4805,0,1756104957,13169.937665699988,28551.868687170005,53316.656293440006 2025-08-25,06:55:59.000,237,11047197,5245,0,1756104958,13169.903984149998,32243.13151341,53316.66328056 2025-08-25,06:56:00.000,237,11047253,5285,0,1756104959,13169.890511529993,27167.7085695,53316.69821616001 2025-08-25,06:56:01.000,237,11047208,4805,0,1756104960,13169.910720459993,29936.071099620007,53316.69122904 2025-08-25,06:56:02.000,237,11047205,5485,0,1756104961,13169.890511529993,37318.54740819,53316.69122904 2025-08-25,06:56:03.000,237,11047179,5365,0,1756104962,13169.883775219998,29936.064050490008,53316.705203280006 2025-08-25,06:56:04.000,237,11047189,5485,0,1756104963,13169.890511529993,28551.93212934,53316.7121904 2025-08-25,06:56:05.000,237,11047188,4925,0,1756104964,13169.897247839988,28551.90393282,53316.705203280006 2025-08-25,06:56:06.000,237,11047202,5285,0,1756104965,13169.903984149998,31781.737758389994,53316.69122904 2025-08-25,06:56:07.000,237,11047220,5125,0,1756104966,13169.910720459993,27167.772011670007,53316.635332080004 2025-08-25,06:56:08.000,237,11047197,5325,0,1756104967,13169.870302599993,32704.659201899995,53316.7820616 2025-08-25,06:56:09.000,237,11047210,4925,0,1756104968,13169.944402009998,29936.219131349993,53316.7121904 2025-08-25,06:56:10.000,237,11047249,5365,0,1756104969,13169.951138319993,23476.572627600006,53316.76808736 2025-08-25,06:56:11.000,237,11047237,5325,0,1756104970,13169.924193079998,30397.62698463,53316.705203280006 2025-08-25,06:56:12.000,237,11047214,4965,0,1756104971,13169.897247839988,33627.50310498,53316.69122904 2025-08-25,06:56:13.000,237,11047205,5445,0,1756104972,13169.863566289998,28552.06606281,53316.656293440006 2025-08-25,06:56:14.000,237,11047133,5365,0,1756104973,13169.870302599993,28552.122455849996,53316.67725480001 2025-08-25,06:56:15.000,237,11047226,5005,0,1756104974,13169.823148429998,35473.162714620004,53316.684241920004 2025-08-25,06:56:16.000,237,11047183,5405,0,1756104975,13169.836621050003,26245.09023858,53316.66328056 2025-08-25,06:56:17.000,237,11047149,5285,0,1756104976,13169.809675809993,29936.353064819996,53316.61437072 2025-08-25,06:56:18.000,237,11047227,5405,0,1756104977,13169.816412120002,28090.714602570006,53316.656293440006 2025-08-25,06:56:19.000,237,11047193,5445,0,1756104978,13169.782730569998,28552.101308459998,53316.572448 2025-08-25,06:56:20.000,237,11047237,5405,0,1756104979,13169.870302599993,23938.10736522,53316.684241920004 2025-08-25,06:56:21.000,237,11047251,5405,0,1756104980,13169.870302599993,31781.98447794,53316.61437072 2025-08-25,06:56:22.000,237,11047240,5125,0,1756104981,13169.856829979988,28090.735749960004,53316.635332080004 2025-08-25,06:56:23.000,237,11047156,5085,0,1756104982,13169.890511529993,31781.935134030005,53316.61437072 2025-08-25,06:56:24.000,237,11047195,5765,0,1756104983,13169.863566289998,28552.101308459998,53316.6423192 2025-08-25,06:56:25.000,237,11047189,5445,0,1756104984,13169.829884739993,27629.30674929,53316.64930632001 2025-08-25,06:56:26.000,237,11047195,4845,0,1756104985,13169.836621050003,28090.658209529996,53316.7121904 2025-08-25,06:56:27.000,237,11047124,5044,0,1756104986,13169.843357359998,27167.86365036,53316.62135784 2025-08-25,06:56:28.000,237,11047213,5325,0,1756104987,13169.877038909988,33627.580645409995,53316.69821616001 2025-08-25,06:56:29.000,237,11047220,5005,0,1756104988,13169.897247839988,33166.13754648001,53316.69122904 2025-08-25,06:56:30.000,237,11047204,4965,0,1756104989,13169.883775219998,29474.874720239997,53316.7121904 2025-08-25,06:56:31.000,237,11047185,5605,0,1756104990,13169.897247839988,33627.51720324,53316.69122904 2025-08-25,06:56:32.000,237,11047213,5485,0,1756104991,13169.850093669993,33166.08820257,53316.67725480001 2025-08-25,06:56:33.000,237,11047183,5525,0,1756104992,13169.870302599993,30859.08418182,53316.635332080004 2025-08-25,06:56:34.000,237,11047207,5645,0,1756104993,13169.903984149998,32243.216102970007,53316.74712600001 2025-08-25,06:56:35.000,237,11047199,5405,0,1756104994,13169.883775219998,28090.61591475,53316.69821616001 2025-08-25,06:56:36.000,237,11047260,5085,0,1756104995,13169.856829979988,27629.278552770003,53316.69122904 2025-08-25,06:56:37.000,237,11047238,5285,0,1756104996,13169.957874629989,29474.84652372,53316.69821616001 2025-08-25,06:56:38.000,237,11047205,5445,0,1756104997,13169.951138319993,29474.818327200002,53316.67026768 2025-08-25,06:56:39.000,237,11047040,4885,0,1756104998,13169.964610939998,30397.634033759998,53316.7121904 2025-08-25,06:56:40.000,237,11047161,5684,0,1756104999,13169.937665699988,27629.229208859993,53316.69122904 2025-08-25,06:56:41.000,237,11047173,5405,0,1756105000,13169.903984149998,31781.857593599998,53316.69122904 2025-08-25,06:56:42.000,237,11047154,5005,0,1756105001,13169.897247839988,26245.040894670004,53316.7121904 2025-08-25,06:56:43.000,237,11047120,5044,0,1756105002,13169.903984149998,25783.597795740003,53316.67026768 2025-08-25,06:56:44.000,237,11047217,5125,0,1756105003,13169.951138319993,26706.38530578,53316.69122904 2025-08-25,06:56:45.000,237,11047192,4925,0,1756105004,13169.978083559989,27629.186914079997,53316.71917752 2025-08-25,06:56:46.000,237,11047225,5405,0,1756105005,13169.964610939998,28552.023768030005,53316.72616464001 2025-08-25,06:56:47.000,237,11047256,5044,0,1756105006,13169.957874629989,28552.06606281,53316.705203280006 2025-08-25,06:56:48.000,237,11047203,5365,0,1756105007,13170.018501419989,28552.07311194,53316.71917752 2025-08-25,06:56:49.000,237,11047162,4885,0,1756105008,13169.984819869998,28552.129504979996,53316.66328056 2025-08-25,06:56:50.000,237,11047202,5125,0,1756105009,13169.991556179993,28090.749848220003,53316.7121904 2025-08-25,06:56:51.000,237,11047222,5044,0,1756105010,13169.998292489989,31320.569575529997,53316.7121904 2025-08-25,06:56:52.000,237,11047173,5525,0,1756105011,13169.998292489989,28090.735749960004,53316.754113120005 2025-08-25,06:56:53.000,237,11047162,5125,0,1756105012,13170.045446659999,24399.508169370005,53316.67026768 2025-08-25,06:56:54.000,237,11047194,4925,0,1756105013,13170.011765109994,30859.21811529,53316.74013888 2025-08-25,06:56:55.000,237,11047233,5405,0,1756105014,13170.045446659999,25783.766974860002,53316.71917752 2025-08-25,06:56:56.000,237,11047234,4845,0,1756105015,13170.038710349989,29013.600800429995,53316.7121904 2025-08-25,06:56:57.000,237,11047184,4925,0,1756105016,13170.038710349989,28552.214094540002,53316.76808736 2025-08-25,06:56:58.000,237,11047153,5525,0,1756105017,13170.052182969994,30859.182869640004,53316.71917752 2025-08-25,06:56:59.000,237,11047188,4805,0,1756105018,13170.018501419989,30859.147623990008,53316.705203280006 2025-08-25,06:57:00.000,237,11047202,5245,0,1756105019,13170.045446659999,31782.026772719997,53316.74013888 2025-08-25,06:57:01.000,237,11047195,5405,0,1756105020,13170.126282379999,25783.759925730003,53316.754113120005 2025-08-25,06:57:02.000,237,11047224,5005,0,1756105021,13170.052182969994,26706.54038664,53316.73315176 2025-08-25,06:57:03.000,237,11047164,5085,0,1756105022,13170.072391899994,28552.108357589997,53316.69821616001 2025-08-25,06:57:04.000,237,11047193,5245,0,1756105023,13170.058919279989,27167.912994269995,53316.72616464001 2025-08-25,06:57:05.000,237,11047149,5405,0,1756105024,13170.092600829994,30859.06303443,53316.78904872 2025-08-25,06:57:06.000,237,11047218,5044,0,1756105025,13170.079128209989,32243.265446880003,53316.69821616001 2025-08-25,06:57:07.000,237,11047174,5165,0,1756105026,13170.079128209989,29013.502112610004,53316.76808736 2025-08-25,06:57:08.000,237,11047177,5565,0,1756105027,13170.092600829994,24860.838482220002,53316.74712600001 2025-08-25,06:57:09.000,237,11047184,4845,0,1756105028,13170.126282379999,31781.935134030005,53316.71917752 2025-08-25,06:57:10.000,237,11047241,5525,0,1756105029,13170.166700239999,25783.64009052,53316.754113120005 2025-08-25,06:57:11.000,237,11047195,5525,0,1756105030,13170.092600829994,26245.09728771,53316.74013888 2025-08-25,06:57:12.000,237,11047184,4965,0,1756105031,13170.126282379999,28090.76394648,53316.76110024 2025-08-25,06:57:13.000,237,11047136,5165,0,1756105032,13170.11954606999,24860.908973519996,53316.74712600001 2025-08-25,06:57:14.000,237,11047122,5005,0,1756105033,13170.13975499999,30397.838458529994,53316.6423192 2025-08-25,06:57:15.000,237,11047176,5125,0,1756105034,13170.13975499999,27629.454781020002,53316.67725480001 2025-08-25,06:57:16.000,237,11047191,5725,0,1756105035,13170.18690917,29013.621947820007,53316.7820616 2025-08-25,06:57:17.000,237,11047199,5245,0,1756105036,13170.18017285999,26706.639074460007,53316.754113120005 2025-08-25,06:57:18.000,237,11047250,4925,0,1756105037,13170.13975499999,26245.23827031,53316.803022960004 2025-08-25,06:57:19.000,237,11047213,5245,0,1756105038,13170.166700239999,26706.639074460007,53316.74013888 2025-08-25,06:57:20.000,237,11047203,5405,0,1756105039,13170.15996392999,29475.093243270006,53316.73315176 2025-08-25,06:57:21.000,237,11047176,5125,0,1756105040,13170.153227619994,31782.1395588,53316.74013888 2025-08-25,06:57:22.000,237,11047202,5044,0,1756105041,13170.234063339994,31320.654165090004,53316.76110024 2025-08-25,06:57:23.000,237,11047130,4925,0,1756105042,13170.22059071999,32243.498068169996,53316.62834496001 2025-08-25,06:57:24.000,237,11047209,5445,0,1756105043,13170.173436549994,25322.415514620006,53316.69821616001 2025-08-25,06:57:25.000,237,11047156,4925,0,1756105044,13170.18690917,27168.082173389994,53316.74712600001 2025-08-25,06:57:26.000,237,11047164,5005,0,1756105045,13170.18690917,29475.079145009993,53316.73315176 2025-08-25,06:57:27.000,237,11047197,5445,0,1756105046,13170.193645479994,27629.497075799998,53316.71917752 2025-08-25,06:57:28.000,237,11047105,5884,0,1756105047,13170.18690917,28090.855585170008,53316.71917752 2025-08-25,06:57:29.000,237,11047225,5405,0,1756105048,13170.22732703,26706.617927069994,53316.705203280006 2025-08-25,06:57:30.000,237,11047179,5365,0,1756105049,13170.193645479994,28552.2281928,53316.74013888 2025-08-25,06:57:31.000,237,11047193,5325,0,1756105050,13170.18017285999,29013.643095210005,53316.71917752 2025-08-25,06:57:32.000,237,11047198,5005,0,1756105051,13170.173436549994,31782.111362280004,53316.74013888 2025-08-25,06:57:33.000,237,11047181,5645,0,1756105052,13170.15996392999,29936.423556120004,53316.76808736 2025-08-25,06:57:34.000,237,11047168,4845,0,1756105053,13170.133018689994,23015.369199089997,53316.71917752 2025-08-25,06:57:35.000,237,11047230,4725,0,1756105054,13170.11954606999,31320.69645987,53316.74013888 2025-08-25,06:57:36.000,237,11047205,5605,0,1756105055,13170.126282379999,30397.92304809,53316.72616464001 2025-08-25,06:57:37.000,237,11047186,4885,0,1756105056,13170.099337139989,29475.093243270006,53316.754113120005 2025-08-25,06:57:38.000,237,11047173,5525,0,1756105057,13170.126282379999,30397.90894983,53316.7820616 2025-08-25,06:57:39.000,237,11047240,4885,0,1756105058,13170.126282379999,25783.886810070006,53316.79603584001 2025-08-25,06:57:40.000,237,11047133,5365,0,1756105059,13170.11954606999,24399.71964327,53316.69821616001 2025-08-25,06:57:41.000,237,11047180,4965,0,1756105060,13170.099337139989,24399.73374153,53316.76808736 2025-08-25,06:57:42.000,237,11047242,5044,0,1756105061,13170.112809759994,25322.507153309998,53316.72616464001 2025-08-25,06:57:43.000,237,11047163,5525,0,1756105062,13170.092600829994,29475.16373457,53316.71917752 2025-08-25,06:57:44.000,237,11047165,5125,0,1756105063,13170.112809759994,30859.422540059997,53316.754113120005 2025-08-25,06:57:45.000,237,11047165,5245,0,1756105064,13170.099337139989,27168.18791034,53316.76110024 2025-08-25,06:57:46.000,237,11047182,5125,0,1756105065,13170.085864519999,34089.263414760004,53316.705203280006 2025-08-25,06:57:47.000,237,11047007,5445,0,1756105066,13170.146491309999,27629.6380584,53316.74712600001 2025-08-25,06:57:48.000,237,11047120,4765,0,1756105067,13170.13975499999,29475.283569780004,53316.74712600001 2025-08-25,06:57:49.000,237,11047173,5605,0,1756105068,13170.13975499999,26706.829400970004,53316.705203280006 2025-08-25,06:57:50.000,237,11047221,5485,0,1756105069,13170.133018689994,24399.747839789998,53316.69821616001 2025-08-25,06:57:51.000,237,11047159,5325,0,1756105070,13170.166700239999,29013.86161824,53316.754113120005 2025-08-25,06:57:52.000,237,11047199,5365,0,1756105071,13170.18017285999,25784.027792670007,53316.69122904 2025-08-25,06:57:53.000,237,11047186,5044,0,1756105072,13170.11954606999,22554.250360139995,53316.7121904 2025-08-25,06:57:54.000,237,11047181,5285,0,1756105073,13170.15996392999,28091.038862550005,53316.74712600001 2025-08-25,06:57:55.000,237,11047178,4885,0,1756105074,13170.11954606999,30398.07812895,53316.66328056 2025-08-25,06:57:56.000,237,11047183,5445,0,1756105075,13170.106073449999,31320.907933769995,53316.67026768 2025-08-25,06:57:57.000,237,11047209,5405,0,1756105076,13170.092600829994,31782.32283618,53316.73315176 2025-08-25,06:57:58.000,237,11047216,4805,0,1756105077,13170.079128209989,35473.51517112,53316.69122904 2025-08-25,06:57:59.000,237,11047162,4925,0,1756105078,13170.106073449999,26706.758909669996,53316.67026768 2025-08-25,06:58:00.000,237,11047148,4845,0,1756105079,13170.079128209989,30859.450736579995,53316.684241920004 2025-08-25,06:58:01.000,237,11047177,5405,0,1756105080,13170.079128209989,22554.130524930006,53316.74013888 2025-08-25,06:58:02.000,237,11047139,5365,0,1756105081,13170.106073449999,31320.85154073,53316.754113120005 2025-08-25,06:58:03.000,237,11047174,4965,0,1756105082,13170.11954606999,30398.028785040005,53316.67026768 2025-08-25,06:58:04.000,237,11047204,4845,0,1756105083,13170.133018689994,29013.769979549994,53316.69821616001 2025-08-25,06:58:05.000,237,11047199,5525,0,1756105084,13170.11954606999,31782.259394010005,53316.72616464001 2025-08-25,06:58:06.000,237,11047113,5445,0,1756105085,13170.153227619994,30398.07812895,53316.72616464001 2025-08-25,06:58:07.000,237,11047128,5205,0,1756105086,13170.18017285999,27629.595763620004,53316.635332080004 2025-08-25,06:58:08.000,237,11047163,5005,0,1756105087,13170.153227619994,33166.447708199994,53316.69821616001 2025-08-25,06:58:09.000,237,11047154,5005,0,1756105088,13170.146491309999,25783.95730137,53316.64930632001 2025-08-25,06:58:10.000,237,11047167,5405,0,1756105089,13170.173436549994,33166.490002980005,53316.66328056 2025-08-25,06:58:11.000,237,11047167,5285,0,1756105090,13170.13975499999,30859.429589189996,53316.69821616001 2025-08-25,06:58:12.000,237,11047196,5044,0,1756105091,13170.2071181,29936.663226539997,53316.69821616001 2025-08-25,06:58:13.000,237,11047166,5125,0,1756105092,13170.20038178999,28552.460814089995,53316.684241920004 2025-08-25,06:58:14.000,237,11047145,5365,0,1756105093,13170.22059071999,26706.822351840005,53316.684241920004 2025-08-25,06:58:15.000,237,11047212,5044,0,1756105094,13170.2071181,25322.619939390002,53316.7121904 2025-08-25,06:58:16.000,237,11047140,5085,0,1756105095,13170.2071181,31782.32283618,53316.705203280006 2025-08-25,06:58:17.000,237,11047185,5285,0,1756105096,13170.193645479994,31782.287590530002,53316.69821616001 2025-08-25,06:58:18.000,237,11047089,5325,0,1756105097,13170.18017285999,32705.103297089998,53316.66328056 2025-08-25,06:58:19.000,237,11047218,5044,0,1756105098,13170.166700239999,27629.581665360005,53316.684241920004 2025-08-25,06:58:20.000,237,11047214,5085,0,1756105099,13170.18017285999,28091.045911680005,53316.67026768 2025-08-25,06:58:21.000,237,11047179,5285,0,1756105100,13170.173436549994,29013.769979549994,53316.635332080004 2025-08-25,06:58:22.000,237,11047205,5325,0,1756105101,13170.173436549994,29013.741783029996,53316.67725480001 2025-08-25,06:58:23.000,237,11047220,5325,0,1756105102,13170.166700239999,28090.95427299,53316.7121904 2025-08-25,06:58:24.000,237,11047207,5605,0,1756105103,13170.146491309999,24861.071103509996,53316.7121904 2025-08-25,06:58:25.000,237,11047189,5365,0,1756105104,13170.146491309999,27629.497075799998,53316.60738360001 2025-08-25,06:58:26.000,237,11047158,4605,0,1756105105,13170.126282379999,27168.15971382,53316.69821616001 2025-08-25,06:58:27.000,237,11047221,5165,0,1756105106,13170.13975499999,30397.91599896,53316.69821616001 2025-08-25,06:58:28.000,237,11047195,5565,0,1756105107,13170.146491309999,29475.086194140007,53316.67026768 2025-08-25,06:58:29.000,237,11047172,5205,0,1756105108,13170.13975499999,32704.941167099998,53316.67026768 2025-08-25,06:58:30.000,237,11047202,4965,0,1756105109,13170.133018689994,24861.085201769994,53316.635332080004 2025-08-25,06:58:31.000,237,11047114,5205,0,1756105110,13170.133018689994,26706.646123590006,53316.684241920004 2025-08-25,06:58:32.000,237,11047196,5125,0,1756105111,13170.099337139989,35473.35304113,53316.62834496001 2025-08-25,06:58:33.000,237,11047164,5205,0,1756105112,13170.11954606999,25783.865662680008,53316.684241920004 2025-08-25,06:58:34.000,237,11047141,5405,0,1756105113,13170.099337139989,35011.98748263001,53316.705203280006 2025-08-25,06:58:35.000,237,11047200,4805,0,1756105114,13170.092600829994,34550.58667848,53316.69821616001 2025-08-25,06:58:36.000,237,11047167,5645,0,1756105115,13170.099337139989,31320.759902039994,53316.684241920004 2025-08-25,06:58:37.000,237,11047210,4925,0,1756105116,13170.146491309999,26245.294663349996,53316.71917752 2025-08-25,06:58:38.000,237,11047147,5405,0,1756105117,13170.133018689994,27168.082173389994,53316.67026768 2025-08-25,06:58:39.000,237,11047143,5485,0,1756105118,13170.099337139989,29936.536342199994,53316.656293440006 2025-08-25,06:58:40.000,237,11047010,4965,0,1756105119,13170.146491309999,26706.646123590006,53316.67725480001 2025-08-25,06:58:41.000,237,11047197,5485,0,1756105120,13170.112809759994,24399.670299360005,53316.67725480001 2025-08-25,06:58:42.000,237,11047218,4925,0,1756105121,13170.11954606999,29936.47994916,53316.67026768 2025-08-25,06:58:43.000,237,11047172,5044,0,1756105122,13170.133018689994,27629.447731890003,53316.62135784 2025-08-25,06:58:44.000,237,11047152,4885,0,1756105123,13170.18017285999,30397.859605920006,53316.67026768 2025-08-25,06:58:45.000,237,11047155,5245,0,1756105124,13170.13975499999,29475.100292400006,53316.656293440006 2025-08-25,06:58:46.000,237,11047151,5485,0,1756105125,13170.15996392999,34089.1083339,53316.656293440006 2025-08-25,06:58:47.000,237,11047162,4965,0,1756105126,13170.18690917,31782.062018369994,53316.67026768 2025-08-25,06:58:48.000,237,11047171,5365,0,1756105127,13170.213854409994,30397.859605920006,53316.67725480001 2025-08-25,06:58:49.000,237,11047206,4885,0,1756105128,13170.193645479994,27168.02578035,53316.66328056 2025-08-25,06:58:50.000,237,11047149,5445,0,1756105129,13170.20038178999,25322.422563750006,53316.67026768 2025-08-25,06:58:51.000,237,11047170,5044,0,1756105130,13170.22059071999,29013.678340860002,53316.635332080004 2025-08-25,06:58:52.000,237,11047181,5565,0,1756105131,13170.22732703,28090.911978210002,53316.6423192 2025-08-25,06:58:53.000,237,11047201,5525,0,1756105132,13170.22059071999,31320.703509,53316.66328056 2025-08-25,06:58:54.000,237,11047139,5245,0,1756105133,13170.213854409994,25322.542398959995,53316.6423192 2025-08-25,06:58:55.000,237,11047192,4965,0,1756105134,13170.22059071999,28090.95427299,53316.6423192 2025-08-25,06:58:56.000,237,11047134,4925,0,1756105135,13170.193645479994,33166.433609939995,53316.635332080004 2025-08-25,06:58:57.000,237,11047168,4965,0,1756105136,13170.2071181,30398.000588519993,53316.684241920004 2025-08-25,06:58:58.000,237,11047138,5005,0,1756105137,13170.20038178999,30859.429589189996,53316.69122904 2025-08-25,06:58:59.000,237,11047160,4845,0,1756105138,13170.193645479994,28090.996567769995,53316.62834496001 2025-08-25,06:59:00.000,237,11047152,4765,0,1756105139,13170.193645479994,30859.457785709994,53316.6423192 2025-08-25,06:59:01.000,237,11047140,5245,0,1756105140,13170.18017285999,29936.62093176,53316.56546088 2025-08-25,06:59:02.000,237,11047134,5044,0,1756105141,13170.2071181,28091.067059070003,53316.61437072 2025-08-25,06:59:03.000,237,11047174,5085,0,1756105142,13170.22059071999,25783.9643505,53316.656293440006 2025-08-25,06:59:04.000,237,11047173,5365,0,1756105143,13170.2071181,31320.823344210003,53316.64930632001 2025-08-25,06:59:05.000,237,11047186,5125,0,1756105144,13170.24079964999,26245.41449856,53316.656293440006 2025-08-25,06:59:06.000,237,11047183,5485,0,1756105145,13170.22732703,28552.432617569997,53316.67026768 2025-08-25,06:59:07.000,237,11047159,5245,0,1756105146,13170.24079964999,28552.432617569997,53316.67725480001 2025-08-25,06:59:08.000,237,11047216,4925,0,1756105147,13170.26774489,34089.27751302,53316.656293440006 2025-08-25,06:59:09.000,237,11047210,5165,0,1756105148,13170.28121750999,29936.63503002,53316.71917752 2025-08-25,06:59:10.000,237,11047190,4805,0,1756105149,13170.234063339994,24399.811281960006,53316.67026768 2025-08-25,06:59:11.000,237,11047171,5165,0,1756105150,13170.254272269995,28091.060009940004,53316.67725480001 2025-08-25,06:59:12.000,237,11047182,5005,0,1756105151,13170.26100857999,26706.86464662,53316.66328056 2025-08-25,06:59:13.000,237,11047155,5645,0,1756105152,13170.24753596,29936.733717840005,53316.56546088 2025-08-25,06:59:14.000,237,11047190,4845,0,1756105153,13170.26100857999,27168.286598160004,53316.57943512001 2025-08-25,06:59:15.000,237,11047202,4925,0,1756105154,13170.26100857999,29013.932109539994,53316.61437072 2025-08-25,06:59:16.000,237,11047168,4885,0,1756105155,13170.24753596,32243.871672060006,53316.53052528001 2025-08-25,06:59:17.000,237,11047177,5245,0,1756105156,13170.22059071999,29013.995551710002,53316.60039648 2025-08-25,06:59:18.000,237,11047207,5285,0,1756105157,13170.254272269995,28091.222139930003,53316.60039648 2025-08-25,06:59:19.000,237,11047220,4925,0,1756105158,13170.22732703,29014.00964997,53316.572448 2025-08-25,06:59:20.000,237,11047134,4925,0,1756105159,13170.254272269995,24861.317823060002,53316.57943512001 2025-08-25,06:59:21.000,237,11047180,5044,0,1756105160,13170.24753596,28552.601796689996,53316.62135784 2025-08-25,06:59:22.000,237,11047151,5405,0,1756105161,13170.24079964999,30859.690407000002,53316.64930632001 2025-08-25,06:59:23.000,237,11047172,5165,0,1756105162,13170.22732703,35935.07810526001,53316.60039648 2025-08-25,06:59:24.000,237,11047212,5285,0,1756105163,13170.24753596,29936.79011088,53316.62135784 2025-08-25,06:59:25.000,237,11047212,5005,0,1756105164,13170.254272269995,33166.73672253,53316.60039648 2025-08-25,06:59:26.000,237,11047181,5285,0,1756105165,13170.26100857999,29936.79716001,53316.59340936 2025-08-25,06:59:27.000,237,11047179,5405,0,1756105166,13170.26100857999,28552.615894949995,53316.60738360001 2025-08-25,06:59:28.000,237,11047137,5365,0,1756105167,13170.24753596,25322.760921990004,53316.55847376001 2025-08-25,06:59:29.000,237,11047186,4885,0,1756105168,13170.28121750999,27629.79313926,53316.54449952 2025-08-25,06:59:30.000,237,11047232,4565,0,1756105169,13170.274481199995,29014.00964997,53316.60039648 2025-08-25,06:59:31.000,237,11047176,4765,0,1756105170,13170.28121750999,28552.55950191,53316.60738360001 2025-08-25,06:59:32.000,237,11047245,5485,0,1756105171,13170.26774489,31321.077112889994,53316.537512400006 2025-08-25,06:59:33.000,237,11047182,5285,0,1756105172,13170.294690129995,31782.4920153,53316.656293440006 2025-08-25,06:59:34.000,237,11047164,5125,0,1756105173,13170.30142643999,29936.860602179993,53316.635332080004 2025-08-25,06:59:35.000,237,11047215,5485,0,1756105174,13170.335107989995,28552.651140600006,53316.61437072 2025-08-25,06:59:36.000,237,11047173,5445,0,1756105175,13170.34858061,33166.814262960004,53316.656293440006 2025-08-25,06:59:37.000,237,11047225,5445,0,1756105176,13170.32837168,26245.675316370005,53316.61437072 2025-08-25,06:59:38.000,237,11047262,5044,0,1756105177,13170.314899059995,33628.229165369994,53316.55847376001 2025-08-25,06:59:39.000,237,11047191,5445,0,1756105178,13170.34858061,32244.033802050006,53316.60039648 2025-08-25,06:59:40.000,237,11047165,5405,0,1756105179,13170.355316919995,27629.94822012,53316.572448 2025-08-25,06:59:41.000,237,11047202,5085,0,1756105180,13170.34184429999,31321.211046359997,53316.62834496001 2025-08-25,06:59:42.000,237,11047200,5005,0,1756105181,13170.335107989995,27629.94117099,53316.586422240005 2025-08-25,06:59:43.000,237,11047201,5565,0,1756105182,13170.314899059995,27629.898876210005,53316.62834496001 2025-08-25,06:59:44.000,237,11047191,5445,0,1756105183,13170.355316919995,31782.682341809996,53316.55847376001 2025-08-25,06:59:45.000,237,11047169,5365,0,1756105184,13170.335107989995,27168.589710750006,53316.61437072 2025-08-25,06:59:46.000,237,11047201,5325,0,1756105185,13170.34184429999,32244.040851180005,53316.57943512001 2025-08-25,06:59:47.000,237,11047216,4845,0,1756105186,13170.34184429999,32244.09724422,53316.55847376001 2025-08-25,06:59:48.000,237,11047186,5005,0,1756105187,13170.36205322999,31321.246292009993,53316.54449952 2025-08-25,06:59:49.000,237,11047218,4965,0,1756105188,13170.36205322999,34551.11536323,53316.62135784 2025-08-25,06:59:50.000,237,11047177,5485,0,1756105189,13170.355316919995,30859.845487860002,53316.59340936 2025-08-25,06:59:51.000,237,11047180,5085,0,1756105190,13170.375525849995,30859.824340470004,53316.60039648 2025-08-25,06:59:52.000,237,11047194,4965,0,1756105191,13170.4092074,34551.037822800005,53316.62135784 2025-08-25,06:59:53.000,237,11047130,5205,0,1756105192,13170.4092074,26707.160710080003,53316.59340936 2025-08-25,06:59:54.000,237,11047201,5525,0,1756105193,13170.36878954,28552.806221460007,53316.61437072 2025-08-25,06:59:55.000,237,11047134,4845,0,1756105194,13170.38899847,31321.281537660005,53316.64930632001 2025-08-25,06:59:56.000,237,11047139,5325,0,1756105195,13170.42268001999,32244.08314596,53316.62135784 2025-08-25,06:59:57.000,237,11047180,5044,0,1756105196,13170.42941633,27168.582661620007,53316.705203280006 2025-08-25,06:59:58.000,237,11047166,4885,0,1756105197,13170.42941633,33166.976392950004,53316.635332080004 2025-08-25,06:59:59.000,237,11047164,5285,0,1756105198,13170.44288894999,36396.78907113,53316.55847376001 2025-08-25,07:00:00.000,237,11047185,5445,0,1756105199,13170.38899847,29937.11437086,53316.60039648 2025-08-25,07:00:01.000,237,11047140,4885,0,1756105200,13170.436152639995,30859.901880899997,53316.66328056 2025-08-25,07:00:02.000,237,11047176,5165,0,1756105201,13170.44288894999,27630.075104460004,53316.6423192 2025-08-25,07:00:03.000,237,11047193,5405,0,1756105202,13170.42268001999,31321.32383244,53316.635332080004 2025-08-25,07:00:04.000,237,11047199,5565,0,1756105203,13170.38899847,29475.671271929998,53316.6423192 2025-08-25,07:00:05.000,237,11047191,5485,0,1756105204,13170.38899847,28091.482957739994,53316.62135784 2025-08-25,07:00:06.000,237,11047204,5125,0,1756105205,13170.44962526,34551.15765800999,53316.67725480001 2025-08-25,07:00:07.000,237,11047198,4965,0,1756105206,13170.40247108999,24861.571591739994,53316.64930632001 2025-08-25,07:00:08.000,237,11047192,5125,0,1756105207,13170.42268001999,24400.19193498,53316.55847376001 2025-08-25,07:00:09.000,237,11047237,5405,0,1756105208,13170.44962526,26707.21005399,53316.61437072 2025-08-25,07:00:10.000,237,11047050,5005,0,1756105209,13170.44288894999,29014.312762560003,53316.572448 2025-08-25,07:00:11.000,237,11047239,5405,0,1756105210,13170.46309787999,27168.589710750006,53316.59340936 2025-08-25,07:00:12.000,237,11047178,4925,0,1756105211,13170.51025205,29475.6642228,53316.67725480001 2025-08-25,07:00:13.000,237,11047223,5565,0,1756105212,13170.557406219996,30398.430585449998,53316.67725480001 2025-08-25,07:00:14.000,237,11047186,4765,0,1756105213,13170.54393359999,30398.465831099995,53316.67725480001 2025-08-25,07:00:15.000,237,11047221,5365,0,1756105214,13170.584351459991,30859.87368438,53316.684241920004 2025-08-25,07:00:16.000,237,11047225,5605,0,1756105215,13170.624769319991,25784.352052650007,53316.635332080004 2025-08-25,07:00:17.000,237,11047209,5285,0,1756105216,13170.618033009996,29937.022732170008,53316.72616464001 2025-08-25,07:00:18.000,237,11047170,5085,0,1756105217,13170.685396109991,30398.345995890006,53316.67026768 2025-08-25,07:00:19.000,237,11047184,5085,0,1756105218,13170.671923490001,26707.111366170007,53316.67725480001 2025-08-25,07:00:20.000,237,11047174,5285,0,1756105219,13170.725813969992,27168.47692467,53316.7121904 2025-08-25,07:00:21.000,237,11047204,5005,0,1756105220,13170.685396109991,32243.984458139996,53316.64930632001 2025-08-25,07:00:22.000,237,11047247,5285,0,1756105221,13170.692132420001,33166.73672253,53316.62834496001 2025-08-25,07:00:23.000,237,11047123,5445,0,1756105222,13170.665187179991,25322.760921990004,53316.6423192 2025-08-25,07:00:24.000,237,11047212,4805,0,1756105223,13170.678659799996,27168.392335109995,53316.60738360001 2025-08-25,07:00:25.000,237,11047192,5365,0,1756105224,13170.725813969992,32705.265427079998,53316.66328056 2025-08-25,07:00:26.000,237,11047227,5445,0,1756105225,13170.698868729996,29013.988502580003,53316.74013888 2025-08-25,07:00:27.000,237,11047238,5005,0,1756105226,13170.712341350001,31782.379229219994,53316.754113120005 2025-08-25,07:00:28.000,237,11047249,5325,0,1756105227,13170.692132420001,29013.925060409994,53316.7121904 2025-08-25,07:00:29.000,237,11047205,5445,0,1756105228,13170.705605039991,28552.594747559997,53316.74013888 2025-08-25,07:00:30.000,237,11047195,5365,0,1756105229,13170.678659799996,30398.07107982,53316.69821616001 2025-08-25,07:00:31.000,237,11047174,4645,0,1756105230,13170.678659799996,29013.896863889997,53316.69821616001 2025-08-25,07:00:32.000,237,11047194,4925,0,1756105231,13170.685396109991,29936.62093176,53316.69122904 2025-08-25,07:00:33.000,237,11047192,5205,0,1756105232,13170.678659799996,24861.19093872,53316.69821616001 2025-08-25,07:00:34.000,237,11047176,4925,0,1756105233,13170.685396109991,29475.255373260006,53316.635332080004 2025-08-25,07:00:35.000,237,11047140,4845,0,1756105234,13170.698868729996,33627.91900364999,53316.61437072 2025-08-25,07:00:36.000,237,11047169,5525,0,1756105235,13170.698868729996,29013.889814759998,53316.6423192 2025-08-25,07:00:37.000,237,11047253,5605,0,1756105236,13170.705605039991,29936.663226539997,53316.61437072 2025-08-25,07:00:38.000,237,11047232,4965,0,1756105237,13170.692132420001,23476.96032975,53316.64930632001 2025-08-25,07:00:39.000,237,11047184,4885,0,1756105238,13170.698868729996,28091.010666029993,53316.67026768 2025-08-25,07:00:40.000,237,11047182,4605,0,1756105239,13170.719077659996,23015.580672990007,53316.66328056 2025-08-25,07:00:41.000,237,11047236,4965,0,1756105240,13170.732550280001,31320.85858986,53316.684241920004 2025-08-25,07:00:42.000,237,11047212,4845,0,1756105241,13170.766231829992,26245.40744943,53316.7121904 2025-08-25,07:00:43.000,237,11047238,5125,0,1756105242,13170.752759210001,31320.85154073,53316.69821616001 2025-08-25,07:00:44.000,237,11047191,5445,0,1756105243,13170.772968140001,28552.474912349993,53316.67725480001 2025-08-25,07:00:45.000,237,11047199,5365,0,1756105244,13170.772968140001,26706.758909669996,53316.72616464001 2025-08-25,07:00:46.000,237,11047225,5405,0,1756105245,13170.779704449997,24861.134545680005,53316.66328056 2025-08-25,07:00:47.000,237,11047205,5565,0,1756105246,13170.772968140001,31782.231197490008,53316.74712600001 2025-08-25,07:00:48.000,237,11047160,5205,0,1756105247,13170.766231829992,29936.578636980004,53316.74013888 2025-08-25,07:00:49.000,237,11047244,5085,0,1756105248,13170.746022899992,30859.443687449995,53316.7121904 2025-08-25,07:00:50.000,237,11047231,5485,0,1756105249,13170.739286589996,28091.010666029993,53316.684241920004 2025-08-25,07:00:51.000,237,11047209,5485,0,1756105250,13170.739286589996,31782.252344880006,53316.73315176 2025-08-25,07:00:52.000,237,11047179,5485,0,1756105251,13170.692132420001,28552.348028010005,53316.69122904 2025-08-25,07:00:53.000,237,11047192,4965,0,1756105252,13170.698868729996,31782.210050099995,53316.66328056 2025-08-25,07:00:54.000,237,11047216,5125,0,1756105253,13170.678659799996,30859.39434354,53316.62834496001 2025-08-25,07:00:55.000,237,11047171,5445,0,1756105254,13170.725813969992,29475.128488920003,53316.7121904 2025-08-25,07:00:56.000,237,11047190,4885,0,1756105255,13170.712341350001,25322.50010418,53316.71917752 2025-08-25,07:00:57.000,237,11047203,5605,0,1756105256,13170.752759210001,24399.698495880002,53316.72616464001 2025-08-25,07:00:58.000,237,11047209,5365,0,1756105257,13170.719077659996,27629.560517970007,53316.67026768 2025-08-25,07:00:59.000,237,11047232,5044,0,1756105258,13170.752759210001,26706.73071315,53316.69821616001 2025-08-25,07:01:00.000,237,11047228,5205,0,1756105259,13170.772968140001,27629.602812750003,53316.66328056 2025-08-25,07:01:01.000,237,11047183,5485,0,1756105260,13170.766231829992,31320.816295080003,53316.69122904 2025-08-25,07:01:02.000,237,11047186,5085,0,1756105261,13170.806649689992,29936.592735240003,53316.684241920004 2025-08-25,07:01:03.000,237,11047236,5125,0,1756105262,13170.806649689992,27629.595763620004,53316.67026768 2025-08-25,07:01:04.000,237,11047254,5005,0,1756105263,13170.813386000002,34089.34095519,53316.73315176 2025-08-25,07:01:05.000,237,11047184,5005,0,1756105264,13170.806649689992,27629.65215666,53316.76808736 2025-08-25,07:01:06.000,237,11047244,5085,0,1756105265,13170.820122309997,26706.906941399997,53316.67026768 2025-08-25,07:01:07.000,237,11047219,5365,0,1756105266,13170.806649689992,34089.348004319996,53316.71917752 2025-08-25,07:01:08.000,237,11047203,5485,0,1756105267,13170.820122309997,27629.62396014,53316.76808736 2025-08-25,07:01:09.000,237,11047226,5005,0,1756105268,13170.820122309997,31320.87268812,53316.74712600001 2025-08-25,07:01:10.000,237,11047267,5245,0,1756105269,13170.840331239997,28091.024764290007,53316.705203280006 2025-08-25,07:01:11.000,237,11047202,4605,0,1756105270,13170.880749099997,25322.612890260003,53316.76110024 2025-08-25,07:01:12.000,237,11047167,5325,0,1756105271,13170.894221720002,31320.922032029994,53316.754113120005 2025-08-25,07:01:13.000,237,11047198,5165,0,1756105272,13170.894221720002,25784.041890930006,53316.74712600001 2025-08-25,07:01:14.000,237,11047218,5165,0,1756105273,13170.880749099997,31782.273492270004,53316.705203280006 2025-08-25,07:01:15.000,237,11047223,5365,0,1756105274,13170.894221720002,32243.688394679994,53316.69122904 2025-08-25,07:01:16.000,237,11047211,5445,0,1756105275,13170.907694339992,29013.791126940007,53316.71917752 2025-08-25,07:01:17.000,237,11047216,4845,0,1756105276,13170.900958029997,30859.457785709994,53316.72616464001 2025-08-25,07:01:18.000,237,11047242,5044,0,1756105277,13170.914430650002,28552.481961480007,53316.66328056 2025-08-25,07:01:19.000,237,11047216,4805,0,1756105278,13170.927903269992,34550.73471021,53316.76808736 2025-08-25,07:01:20.000,237,11047249,5285,0,1756105279,13170.954848510002,29936.684373929995,53316.76110024 2025-08-25,07:01:21.000,237,11047200,4885,0,1756105280,13170.927903269992,28552.446715829996,53316.74712600001 2025-08-25,07:01:22.000,237,11047148,5205,0,1756105281,13170.968321129993,28552.474912349993,53316.76808736 2025-08-25,07:01:23.000,237,11047168,5005,0,1756105282,13171.008738989993,30859.457785709994,53316.74013888 2025-08-25,07:01:24.000,237,11047234,4765,0,1756105283,13171.008738989993,31782.287590530002,53316.73315176 2025-08-25,07:01:25.000,237,11047227,5445,0,1756105284,13171.015475300002,29936.754865230003,53316.71917752 2025-08-25,07:01:26.000,237,11047214,4885,0,1756105285,13171.015475300002,30398.183865900006,53316.73315176 2025-08-25,07:01:27.000,237,11047222,5044,0,1756105286,13171.062629469998,29475.389306729994,53316.76110024 2025-08-25,07:01:28.000,237,11047211,5365,0,1756105287,13171.035684230003,29475.445699770004,53316.7820616 2025-08-25,07:01:29.000,237,11047256,5005,0,1756105288,13171.062629469998,28091.200992540005,53316.74712600001 2025-08-25,07:01:30.000,237,11047195,5445,0,1756105289,13171.089574709993,26706.998580090003,53316.7121904 2025-08-25,07:01:31.000,237,11047218,4885,0,1756105290,13171.103047329998,31782.449720520002,53316.67026768 2025-08-25,07:01:32.000,237,11047169,5285,0,1756105291,13171.082838399998,29014.066043009996,53316.74712600001 2025-08-25,07:01:34.000,237,11047138,4765,0,1756105293,13171.156937809988,32243.822328149996,53316.74013888 2025-08-25,07:01:35.000,237,11047203,5525,0,1756105294,13171.183883049998,28552.531305390003,53316.76110024 2025-08-25,07:01:36.000,237,11047187,5525,0,1756105295,13171.143465189998,25322.683381559997,53316.754113120005 2025-08-25,07:01:37.000,237,11047171,5485,0,1756105296,13171.156937809988,29475.33996282,53316.754113120005 2025-08-25,07:01:38.000,237,11047216,4845,0,1756105297,13171.156937809988,24861.33192132,53316.74013888 2025-08-25,07:01:39.000,237,11047166,4965,0,1756105298,13171.177146739989,35012.1919074,53316.7121904 2025-08-25,07:01:40.000,237,11047162,4925,0,1756105299,13171.197355669989,29475.368159339996,53316.7820616 2025-08-25,07:01:41.000,237,11047168,5005,0,1756105300,13171.163674119998,27168.371187719997,53316.77507448001 2025-08-25,07:01:42.000,237,11047162,4885,0,1756105301,13171.224300909998,32243.864622930007,53316.83097144 2025-08-25,07:01:43.000,237,11047183,5445,0,1756105302,13171.210828289994,27168.462826410003,53316.7121904 2025-08-25,07:01:44.000,237,11047166,4885,0,1756105303,13171.177146739989,19785.91602654,53316.74712600001 2025-08-25,07:01:45.000,237,11047158,5205,0,1756105304,13171.210828289994,25784.182873530008,53316.84494568001 2025-08-25,07:01:46.000,237,11046983,5605,0,1756105305,13171.190619359993,28552.679337120004,53316.851932800004 2025-08-25,07:01:47.000,237,11047182,5005,0,1756105306,13171.231037219994,29014.080141269995,53316.84494568001 2025-08-25,07:01:48.000,237,11047169,5565,0,1756105307,13171.237773529989,31782.583653990005,53316.823984320006 2025-08-25,07:01:49.000,237,11047151,5445,0,1756105308,13171.251246149994,31782.675292679996,53316.803022960004 2025-08-25,07:01:50.000,237,11047137,5445,0,1756105309,13171.291664009994,30398.479929359994,53316.83795856 2025-08-25,07:01:51.000,237,11047162,5044,0,1756105310,13171.352290799994,31782.62594877,53316.872894160006 2025-08-25,07:01:52.000,237,11047177,5405,0,1756105311,13171.345554489999,31321.302685050003,53316.803022960004 2025-08-25,07:01:53.000,237,11047171,5085,0,1756105312,13171.385972349999,27168.624956400003,53316.85891992 2025-08-25,07:01:54.000,237,11047215,5525,0,1756105313,13171.41965389999,29937.050928690005,53316.83097144 2025-08-25,07:01:55.000,237,11047223,5365,0,1756105314,13171.40618128,24400.177836720002,53316.85891992 2025-08-25,07:01:56.000,237,11047205,5485,0,1756105315,13171.41965389999,26707.273496160007,53316.85891992 2025-08-25,07:01:57.000,237,11047220,5005,0,1756105316,13171.46680807,25323.035838059994,53316.81699720001 2025-08-25,07:01:58.000,237,11047200,4765,0,1756105317,13171.46680807,32705.56853967,53316.83097144 2025-08-25,07:01:59.000,237,11047160,4885,0,1756105318,13171.46680807,29475.755861490004,53316.803022960004 2025-08-25,07:02:00.000,237,11047155,5684,0,1756105319,13171.50722593,29937.206009550006,53316.81699720001 2025-08-25,07:02:01.000,237,11047171,5365,0,1756105320,13171.52743486,24400.241278889996,53316.83097144 2025-08-25,07:02:02.000,237,11047172,4885,0,1756105321,13171.54764379,31321.366127219997,53316.85891992 2025-08-25,07:02:03.000,237,11047203,5445,0,1756105322,13171.513962239995,27168.695447699996,53316.78904872 2025-08-25,07:02:04.000,237,11047221,5405,0,1756105323,13171.513962239995,25323.056985450006,53316.851932800004 2025-08-25,07:02:05.000,237,11047144,4965,0,1756105324,13171.58806165,31321.359078089998,53316.87988128 2025-08-25,07:02:06.000,237,11047201,5405,0,1756105325,13171.574589029995,27630.096251850002,53316.803022960004 2025-08-25,07:02:07.000,237,11047167,5445,0,1756105326,13171.615006889995,28091.56049817,53316.83795856 2025-08-25,07:02:08.000,237,11047171,5285,0,1756105327,13171.62847951,32244.181833780007,53316.8868684 2025-08-25,07:02:09.000,237,11047204,4805,0,1756105328,13171.62847951,28552.933105799995,53316.84494568001 2025-08-25,07:02:10.000,237,11047145,5445,0,1756105329,13171.62847951,29475.734714100006,53316.851932800004 2025-08-25,07:02:11.000,237,11047159,5445,0,1756105330,13171.655424749995,31782.78102963,53316.83097144 2025-08-25,07:02:12.000,237,11047175,5485,0,1756105331,13171.675633679995,22093.22315988,53316.77507448001 2025-08-25,07:02:13.000,237,11047135,5325,0,1756105332,13171.64868844,38703.962271,53316.86590704001 2025-08-25,07:02:14.000,237,11047166,5165,0,1756105333,13171.66216105999,35012.69944476,53316.91481688001 2025-08-25,07:02:15.000,237,11047200,5285,0,1756105334,13171.66889737,26245.936134179996,53316.86590704001 2025-08-25,07:02:16.000,237,11047176,5085,0,1756105335,13171.655424749995,24861.67027956,53316.89385552001 2025-08-25,07:02:17.000,237,11047199,5445,0,1756105336,13171.68236998999,28091.518203390006,53316.89385552001 2025-08-25,07:02:18.000,237,11047197,5285,0,1756105337,13171.68236998999,27168.716595089994,53316.93577824 2025-08-25,07:02:19.000,237,11047195,5085,0,1756105338,13171.60827058,29937.149616509996,53316.823984320006 2025-08-25,07:02:20.000,237,11047163,5605,0,1756105339,13171.60827058,30860.000568720003,53316.85891992 2025-08-25,07:02:21.000,237,11047169,5405,0,1756105340,13171.615006889995,26245.914986789998,53316.81699720001 2025-08-25,07:02:22.000,237,11047205,5485,0,1756105341,13171.60153426999,26245.865642880002,53316.872894160006 2025-08-25,07:02:23.000,237,11047162,5165,0,1756105342,13171.60827058,28091.525252520005,53316.90084264 2025-08-25,07:02:24.000,237,11047240,4805,0,1756105343,13171.62174319999,22554.539374469998,53316.83795856 2025-08-25,07:02:25.000,237,11047177,5565,0,1756105344,13171.62847951,32244.11134248,53316.90782976 2025-08-25,07:02:26.000,237,11047115,5525,0,1756105345,13171.60827058,28091.41246644,53316.87988128 2025-08-25,07:02:27.000,237,11047206,4925,0,1756105346,13171.66216105999,32705.455753589995,53316.8868684 2025-08-25,07:02:28.000,237,11047212,4845,0,1756105347,13171.62847951,29475.621928020002,53316.8868684 2025-08-25,07:02:29.000,237,11047190,4965,0,1756105348,13171.66889737,30398.508125880006,53316.90782976 2025-08-25,07:02:30.000,237,11047203,5165,0,1756105349,13171.695842609995,27630.039858810007,53316.86590704001 2025-08-25,07:02:31.000,237,11047204,4925,0,1756105350,13171.695842609995,27630.004613159996,53316.90782976 2025-08-25,07:02:32.000,237,11047212,4965,0,1756105351,13171.736260469996,23938.74178692,53316.92879112 2025-08-25,07:02:33.000,237,11047220,5405,0,1756105352,13171.70257891999,28552.88376189,53316.93577824 2025-08-25,07:02:35.000,237,11047200,5005,0,1756105354,13171.72278784999,20708.907961350007,53316.93577824 2025-08-25,07:02:36.000,237,11047196,5205,0,1756105355,13171.74299677999,29475.6642228,53316.94276536001 2025-08-25,07:02:37.000,237,11047202,4925,0,1756105356,13171.72278784999,25784.44369134,53316.872894160006 2025-08-25,07:02:38.000,237,11047225,5805,0,1756105357,13171.68236998999,28552.86966363,53316.94975248 2025-08-25,07:02:39.000,237,11047243,5085,0,1756105358,13171.74299677999,31782.717587460007,53316.92879112 2025-08-25,07:02:40.000,237,11047196,5085,0,1756105359,13171.695842609995,23938.74178692,53316.86590704001 2025-08-25,07:02:41.000,237,11047224,5085,0,1756105360,13171.72278784999,28091.454761219997,53316.92879112 2025-08-25,07:02:42.000,237,11047173,5325,0,1756105361,13171.716051539996,29475.65717367,53316.89385552001 2025-08-25,07:02:43.000,237,11047155,5365,0,1756105362,13171.70257891999,29475.727664970007,53316.92879112 2025-08-25,07:02:44.000,237,11047215,5645,0,1756105363,13171.66216105999,23938.777032569997,53316.9567396 2025-08-25,07:02:45.000,237,11047233,5405,0,1756105364,13171.655424749995,31321.32383244,53316.851932800004 2025-08-25,07:02:46.000,237,11047194,4765,0,1756105365,13171.70931523,26707.153660950004,53316.90782976 2025-08-25,07:02:47.000,237,11047225,5445,0,1756105366,13171.68236998999,29936.980437389997,53316.90782976 2025-08-25,07:02:48.000,237,11047174,5085,0,1756105367,13171.70257891999,24861.52224783,53316.921804000005 2025-08-25,07:02:49.000,237,11047137,5485,0,1756105368,13171.695842609995,29014.17177996,53316.91481688001 2025-08-25,07:02:50.000,237,11047170,4965,0,1756105369,13171.72278784999,32705.420507939998,53316.92879112 2025-08-25,07:02:51.000,237,11047194,5085,0,1756105370,13171.70931523,31321.18989897,53316.921804000005 2025-08-25,07:02:52.000,237,11047150,5125,0,1756105371,13171.70931523,29936.980437389997,53316.85891992 2025-08-25,07:02:53.000,237,11047185,5325,0,1756105372,13171.716051539996,24861.416510879993,53316.97770096 2025-08-25,07:02:54.000,237,11047115,5645,0,1756105373,13171.70257891999,31321.140555060003,53316.970713840004 2025-08-25,07:02:55.000,237,11047202,4925,0,1756105374,13171.695842609995,30859.732701779998,53316.90782976 2025-08-25,07:02:56.000,237,11047024,5085,0,1756105375,13171.716051539996,33628.17277233,53316.85891992 2025-08-25,07:02:57.000,237,11047180,4885,0,1756105376,13171.70931523,30859.690407000002,53316.921804000005 2025-08-25,07:02:58.000,237,11047153,5365,0,1756105377,13171.74973309,28552.672287990004,53316.90084264 2025-08-25,07:02:59.000,237,11047218,4925,0,1756105378,13171.74299677999,26707.047924,53316.90782976 2025-08-25,07:03:00.000,237,11047148,4925,0,1756105379,13171.72952416,27629.877728820007,53316.90084264 2025-08-25,07:03:01.000,237,11047203,5445,0,1756105380,13171.72278784999,31782.47086791,53316.851932800004 2025-08-25,07:03:02.000,237,11047156,5044,0,1756105381,13171.736260469996,30859.69745613,53316.93577824 2025-08-25,07:03:03.000,237,11047073,5325,0,1756105382,13171.74299677999,33166.62393645001,53316.94276536001 2025-08-25,07:03:04.000,237,11047152,5125,0,1756105383,13171.76320570999,23015.721655589994,53316.94276536001 2025-08-25,07:03:05.000,237,11047194,5245,0,1756105384,13171.79015095,31321.01367072,53316.94276536001 2025-08-25,07:03:06.000,237,11047194,4925,0,1756105385,13171.756469399996,26245.57662855,53316.921804000005 2025-08-25,07:03:07.000,237,11047166,4965,0,1756105386,13171.76994202,26706.921039659996,53316.90782976 2025-08-25,07:03:08.000,237,11047215,5405,0,1756105387,13171.79015095,27168.371187719997,53316.90782976 2025-08-25,07:03:09.000,237,11047217,5245,0,1756105388,13171.74299677999,31321.034818109998,53316.8868684 2025-08-25,07:03:10.000,237,11047116,4805,0,1756105389,13171.76994202,28091.236238190002,53316.92879112 2025-08-25,07:03:11.000,237,11047204,4805,0,1756105390,13171.76994202,32705.23723056,53316.90782976 2025-08-25,07:03:12.000,237,11047164,5044,0,1756105391,13171.74973309,29013.988502580003,53316.90782976 2025-08-25,07:03:13.000,237,11047160,4965,0,1756105392,13171.76320570999,27168.35004033,53316.91481688001 2025-08-25,07:03:14.000,237,11047225,5605,0,1756105393,13171.776678329996,21170.019751169995,53316.89385552001 2025-08-25,07:03:15.000,237,11047211,5605,0,1756105394,13171.74973309,26706.949236180008,53316.90782976 2025-08-25,07:03:16.000,237,11047184,5044,0,1756105395,13171.74973309,28552.54540365,53316.91481688001 2025-08-25,07:03:17.000,237,11047174,4925,0,1756105396,13171.79015095,32243.843475539994,53316.94276536001 2025-08-25,07:03:18.000,237,11047251,5445,0,1756105397,13171.74973309,27629.764942740003,53316.921804000005 2025-08-25,07:03:19.000,237,11047000,5125,0,1756105398,13171.76320570999,30859.57057179,53316.90084264 2025-08-25,07:03:20.000,237,11047177,5325,0,1756105399,13171.756469399996,31321.041867239997,53316.96372672001 2025-08-25,07:03:21.000,237,11047188,5125,0,1756105400,13171.796887259996,28552.594747559997,53316.89385552001 2025-08-25,07:03:22.000,237,11047176,4965,0,1756105401,13171.776678329996,29013.981453450004,53316.90084264 2025-08-25,07:03:23.000,237,11047198,5044,0,1756105402,13171.776678329996,32705.25132882,53316.87988128 2025-08-25,07:03:24.000,237,11047202,4925,0,1756105403,13171.74299677999,29475.31881543,53316.92879112 2025-08-25,07:03:25.000,237,11047236,4925,0,1756105404,13171.756469399996,30859.507129620004,53316.85891992 2025-08-25,07:03:26.000,237,11047274,5044,0,1756105405,13171.76320570999,30398.169767640007,53316.89385552001 2025-08-25,07:03:27.000,237,11047260,5285,0,1756105406,13171.76320570999,34550.76995586,53316.91481688001 2025-08-25,07:03:28.000,237,11047194,5005,0,1756105407,13171.756469399996,30398.064030690002,53316.872894160006 2025-08-25,07:03:29.000,237,11047216,4765,0,1756105408,13171.756469399996,25322.577644610006,53316.90084264 2025-08-25,07:03:30.000,237,11047155,5405,0,1756105409,13171.74973309,29013.84751998,53316.89385552001 2025-08-25,07:03:31.000,237,11047206,4845,0,1756105410,13171.72952416,25783.999596149995,53316.85891992 2025-08-25,07:03:32.000,237,11047251,5445,0,1756105411,13171.74299677999,26706.801204450006,53316.93577824 2025-08-25,07:03:33.000,237,11047170,4845,0,1756105412,13171.74973309,29475.241275000008,53316.90084264 2025-08-25,07:03:34.000,237,11047191,5405,0,1756105413,13171.72952416,25322.563546350008,53316.872894160006 2025-08-25,07:03:36.000,237,11047196,5205,0,1756105415,13171.72278784999,27629.609861880002,53316.851932800004 2025-08-25,07:03:37.000,237,11047229,5325,0,1756105416,13171.756469399996,34550.67831716999,53316.851932800004 2025-08-25,07:03:38.000,237,11047220,5085,0,1756105417,13171.72278784999,31782.31578705,53316.85891992 2025-08-25,07:03:39.000,237,11047198,5325,0,1756105418,13171.70931523,30859.514178750003,53316.84494568001 2025-08-25,07:03:40.000,237,11047242,5044,0,1756105419,13171.756469399996,34089.404397360006,53316.851932800004 2025-08-25,07:03:41.000,237,11047270,5285,0,1756105420,13171.716051539996,31320.914982899994,53316.87988128 2025-08-25,07:03:42.000,237,11047270,5044,0,1756105421,13171.72278784999,32243.75888598,53316.823984320006 2025-08-25,07:03:43.000,237,11047175,5525,0,1756105422,13171.72278784999,23477.016722789995,53316.89385552001 2025-08-25,07:03:44.000,237,11047219,5605,0,1756105423,13171.736260469996,30398.162718509993,53316.90782976 2025-08-25,07:03:45.000,237,11047220,4965,0,1756105424,13171.72278784999,31321.02071985,53316.91481688001 2025-08-25,07:03:46.000,237,11047237,5645,0,1756105425,13171.72952416,24399.89587152,53316.85891992 2025-08-25,07:03:47.000,237,11047242,5085,0,1756105426,13171.70931523,31320.978425070003,53316.86590704001 2025-08-25,07:03:48.000,237,11047200,4845,0,1756105427,13171.70931523,30398.197964160005,53316.84494568001 2025-08-25,07:03:49.000,237,11047204,5044,0,1756105428,13171.70931523,29013.967355190005,53316.851932800004 2025-08-25,07:03:50.000,237,11047217,5405,0,1756105429,13171.72952416,31321.034818109998,53316.87988128 2025-08-25,07:03:51.000,237,11047231,5365,0,1756105430,13171.70257891999,29936.818307399997,53316.823984320006 2025-08-25,07:03:52.000,237,11047238,5085,0,1756105431,13171.66216105999,31782.46381878,53316.86590704001 2025-08-25,07:03:53.000,237,11047241,5525,0,1756105432,13171.6891063,33166.67328036,53316.83097144 2025-08-25,07:03:54.000,237,11047224,4965,0,1756105433,13171.70931523,29014.0166991,53316.90084264 2025-08-25,07:03:55.000,237,11047260,5125,0,1756105434,13171.675633679995,29936.888798700005,53316.851932800004 2025-08-25,07:03:56.000,237,11047256,5085,0,1756105435,13171.695842609995,28091.236238190002,53316.8868684 2025-08-25,07:03:57.000,237,11047188,4965,0,1756105436,13171.68236998999,25322.831413289998,53316.872894160006 2025-08-25,07:03:58.000,237,11047239,5445,0,1756105437,13171.74299677999,28091.341975140007,53316.91481688001 2025-08-25,07:03:59.000,237,11047218,4965,0,1756105438,13171.716051539996,28552.785074069994,53316.85891992 2025-08-25,07:04:00.000,237,11047254,4925,0,1756105439,13171.74299677999,30398.381241540003,53316.84494568001 2025-08-25,07:04:01.000,237,11047169,5525,0,1756105440,13171.72952416,26707.01972748,53316.85891992 2025-08-25,07:04:02.000,237,11047194,4965,0,1756105441,13171.70931523,25322.9512485,53316.77507448001 2025-08-25,07:04:03.000,237,11047220,4925,0,1756105442,13171.74973309,30859.85958612,53316.86590704001 2025-08-25,07:04:04.000,237,11047132,5085,0,1756105443,13171.695842609995,31321.288586790004,53316.85891992 2025-08-25,07:04:05.000,237,11047193,5285,0,1756105444,13171.736260469996,32705.498048370006,53316.872894160006 2025-08-25,07:04:06.000,237,11047198,5205,0,1756105445,13171.72278784999,29937.09322347,53316.86590704001 2025-08-25,07:04:07.000,237,11047252,5205,0,1756105446,13171.72952416,31321.288586790004,53316.8868684 2025-08-25,07:04:08.000,237,11047235,5525,0,1756105447,13171.72278784999,24861.592739130007,53316.92879112 2025-08-25,07:04:09.000,237,11047233,5645,0,1756105448,13171.74973309,28091.490006869994,53316.851932800004 2025-08-25,07:04:10.000,237,11047192,4965,0,1756105449,13171.776678329996,30859.908930029997,53316.85891992 2025-08-25,07:04:11.000,237,11047195,5525,0,1756105450,13171.76320570999,27168.610858140004,53316.8868684 2025-08-25,07:04:12.000,237,11047200,4925,0,1756105451,13171.783414639991,22093.089226409997,53316.93577824 2025-08-25,07:04:13.000,237,11047264,4765,0,1756105452,13171.783414639991,27630.061006200005,53316.851932800004 2025-08-25,07:04:14.000,237,11047238,4925,0,1756105453,13171.76994202,34089.79209951,53316.86590704001 2025-08-25,07:04:15.000,237,11047221,5485,0,1756105454,13171.783414639991,29475.720615840008,53316.83097144 2025-08-25,07:04:16.000,237,11047219,5605,0,1756105455,13171.796887259996,33166.955245560006,53316.87988128 2025-08-25,07:04:17.000,237,11047166,5005,0,1756105456,13171.76994202,29014.305713430003,53316.91481688001 2025-08-25,07:04:18.000,237,11047193,5365,0,1756105457,13171.817096189996,29937.177813029994,53316.93577824 2025-08-25,07:04:19.000,237,11047221,5445,0,1756105458,13171.803623569991,26707.252348769995,53316.851932800004 2025-08-25,07:04:20.000,237,11047229,5365,0,1756105459,13171.79015095,35474.065003259995,53316.90084264 2025-08-25,07:04:21.000,237,11047222,5245,0,1756105460,13171.81035988,32705.631981839993,53316.85891992 2025-08-25,07:04:22.000,237,11047220,4805,0,1756105461,13171.74973309,30860.01466698,53316.85891992 2025-08-25,07:04:23.000,237,11047205,5485,0,1756105462,13171.74973309,29014.369155599998,53316.851932800004 2025-08-25,07:04:24.000,237,11047168,4685,0,1756105463,13171.70931523,30398.670255870005,53316.83795856 2025-08-25,07:04:25.000,237,11047198,5005,0,1756105464,13171.66216105999,29014.439646900006,53316.85891992 2025-08-25,07:04:26.000,237,11047248,5165,0,1756105465,13171.64195212999,30859.972372200005,53316.89385552001 2025-08-25,07:04:27.000,237,11047264,4805,0,1756105466,13171.62847951,32244.217079430004,53316.91481688001 2025-08-25,07:04:28.000,237,11047216,5044,0,1756105467,13171.594797959995,32244.24527595,53316.921804000005 2025-08-25,07:04:29.000,237,11047243,5445,0,1756105468,13171.574589029995,27168.744791610006,53316.85891992 2025-08-25,07:04:30.000,237,11047202,4965,0,1756105469,13171.58806165,29475.79815627,53316.91481688001 2025-08-25,07:04:31.000,237,11047155,5365,0,1756105470,13171.58132533999,29937.177813029994,53316.92879112 2025-08-25,07:04:32.000,237,11047252,4845,0,1756105471,13171.534171169995,28091.546399910003,53316.90782976 2025-08-25,07:04:33.000,237,11047163,5285,0,1756105472,13171.513962239995,26707.37218398,53316.83795856 2025-08-25,07:04:34.000,237,11047236,5005,0,1756105473,13171.554380099995,28552.947204059994,53316.86590704001 2025-08-25,07:04:35.000,237,11047188,5005,0,1756105474,13171.56111640999,29014.418499510008,53316.89385552001 2025-08-25,07:04:36.000,237,11047202,5285,0,1756105475,13171.58132533999,32244.25937421,53316.86590704001 2025-08-25,07:04:37.000,237,11047202,5005,0,1756105476,13171.594797959995,27630.145595759997,53316.87988128 2025-08-25,07:04:38.000,237,11047238,5085,0,1756105477,13171.594797959995,29937.198960420006,53316.89385552001 2025-08-25,07:04:39.000,237,11047217,5325,0,1756105478,13171.60827058,32244.25937421,53316.8868684 2025-08-25,07:04:40.000,237,11047168,4925,0,1756105479,13171.60827058,27168.730693350008,53316.87988128 2025-08-25,07:04:41.000,237,11047177,5605,0,1756105480,13171.655424749995,31321.4789133,53316.83795856 2025-08-25,07:04:42.000,237,11047150,4965,0,1756105481,13171.635215819995,26245.957281569994,53316.823984320006 2025-08-25,07:04:43.000,237,11047209,5245,0,1756105482,13171.64195212999,30398.663206740006,53316.81001008 2025-08-25,07:04:44.000,237,11047199,5605,0,1756105483,13171.655424749995,29475.847500179996,53316.85891992 2025-08-25,07:04:45.000,237,11047206,4965,0,1756105484,13171.60153426999,26707.456773540005,53316.92879112 2025-08-25,07:04:46.000,237,11047183,5405,0,1756105485,13171.56785272,32244.358062030005,53316.90782976 2025-08-25,07:04:47.000,237,11047209,5285,0,1756105486,13171.554380099995,32244.27347247,53316.86590704001 2025-08-25,07:04:48.000,237,11047219,4925,0,1756105487,13171.534171169995,23016.165750779997,53316.921804000005 2025-08-25,07:04:49.000,237,11047182,4965,0,1756105488,13171.513962239995,27630.209037930006,53316.872894160006 2025-08-25,07:04:50.000,237,11047215,5325,0,1756105489,13171.50048961999,24861.846507809998,53316.85891992 2025-08-25,07:04:51.000,237,11047218,5044,0,1756105490,13171.50048961999,29014.425548640007,53316.81699720001 2025-08-25,07:04:52.000,237,11047236,5044,0,1756105491,13171.473544379995,29475.910942350005,53316.83097144 2025-08-25,07:04:53.000,237,11047148,5005,0,1756105492,13171.453335449994,30860.085158279995,53316.81001008 2025-08-25,07:04:54.000,237,11047060,4765,0,1756105493,13171.46007175999,29937.27650085,53316.8868684 2025-08-25,07:04:55.000,237,11047221,5245,0,1756105494,13171.46680807,25784.528280900005,53316.84494568001 2025-08-25,07:04:56.000,237,11047192,5285,0,1756105495,13171.48028068999,29475.769959750003,53316.85891992 2025-08-25,07:04:57.000,237,11047174,5205,0,1756105496,13171.473544379995,30398.57156805,53316.76808736 2025-08-25,07:04:58.000,237,11047187,5525,0,1756105497,13171.473544379995,29937.10732173,53316.7820616 2025-08-25,07:04:59.000,237,11047202,4885,0,1756105498,13171.43986282999,28552.968351450007,53316.8868684 2025-08-25,07:05:00.000,237,11047194,5125,0,1756105499,13171.46680807,26707.322840070003,53316.77507448001 2025-08-25,07:05:01.000,237,11047234,4925,0,1756105500,13171.43986282999,30398.515175010005,53316.85891992 2025-08-25,07:05:02.000,237,11047189,5445,0,1756105501,13171.42639021,24400.248328019996,53316.89385552001 2025-08-25,07:05:03.000,237,11047225,5605,0,1756105502,13171.41965389999,31782.773980500002,53316.84494568001 2025-08-25,07:05:04.000,237,11047180,5005,0,1756105503,13171.41965389999,28091.497056000007,53316.81699720001 2025-08-25,07:05:05.000,237,11047228,5005,0,1756105504,13171.412917589994,26707.280545290007,53316.803022960004 2025-08-25,07:05:06.000,237,11047155,5485,0,1756105505,13171.39944496999,31321.359078089998,53316.851932800004 2025-08-25,07:05:07.000,237,11047209,5565,0,1756105506,13171.345554489999,31782.78807876,53316.823984320006 2025-08-25,07:05:08.000,237,11047232,4805,0,1756105507,13171.311872939994,24400.2201315,53316.76808736 2025-08-25,07:05:09.000,237,11047247,5684,0,1756105508,13171.325345559999,30859.923028289995,53316.851932800004 2025-08-25,07:05:10.000,237,11047166,4845,0,1756105509,13171.305136629999,29475.762910620004,53316.76808736 2025-08-25,07:05:11.000,237,11047192,4965,0,1756105510,13171.298400319989,30398.58566631,53316.77507448001 2025-08-25,07:05:12.000,237,11047239,5765,0,1756105511,13171.305136629999,27168.744791610006,53316.7820616 2025-08-25,07:05:13.000,237,11047214,5165,0,1756105512,13171.332081869994,27630.11739924,53316.72616464001 2025-08-25,07:05:14.000,237,11047196,5125,0,1756105513,13171.305136629999,32244.210030300004,53316.754113120005 2025-08-25,07:05:15.000,237,11047171,5245,0,1756105514,13171.35902710999,29475.762910620004,53316.74712600001 2025-08-25,07:05:16.000,237,11047161,5845,0,1756105515,13171.31860924999,25323.071083710005,53316.7820616 2025-08-25,07:05:17.000,237,11047155,5205,0,1756105516,13171.298400319989,29014.35505734,53316.81699720001 2025-08-25,07:05:18.000,237,11047214,4965,0,1756105517,13171.271455079994,31782.738734850005,53316.754113120005 2025-08-25,07:05:19.000,237,11047137,5445,0,1756105518,13171.251246149994,28552.961302320007,53316.81001008 2025-08-25,07:05:20.000,237,11047110,5005,0,1756105519,13171.278191389989,31782.872668320008,53316.73315176 2025-08-25,07:05:21.000,237,11047184,4685,0,1756105520,13171.291664009994,28091.602792949998,53316.7820616 2025-08-25,07:05:22.000,237,11047194,4765,0,1756105521,13171.278191389989,31321.48596243,53316.78904872 2025-08-25,07:05:23.000,237,11047225,5405,0,1756105522,13171.237773529989,30398.684354130004,53316.79603584001 2025-08-25,07:05:24.000,237,11047222,5044,0,1756105523,13171.237773529989,28553.03179362,53316.77507448001 2025-08-25,07:05:25.000,237,11047227,5605,0,1756105524,13171.237773529989,29937.26240259,53316.7820616 2025-08-25,07:05:26.000,237,11047208,5245,0,1756105525,13171.237773529989,31321.521208079997,53316.823984320006 2025-08-25,07:05:27.000,237,11047248,5085,0,1756105526,13171.237773529989,30860.106305669993,53316.79603584001 2025-08-25,07:05:28.000,237,11047200,4765,0,1756105527,13171.231037219994,33167.082129899994,53316.90782976 2025-08-25,07:05:29.000,237,11047189,5684,0,1756105528,13171.190619359993,24400.36816323,53316.89385552001 2025-08-25,07:05:30.000,237,11047186,5005,0,1756105529,13171.190619359993,32705.7165714,53316.872894160006 2025-08-25,07:05:31.000,237,11047190,4925,0,1756105530,13171.163674119998,30398.613862829996,53316.872894160006 2025-08-25,07:05:32.000,237,11047212,4965,0,1756105531,13171.163674119998,28091.553449040002,53316.81001008 2025-08-25,07:05:33.000,237,11047147,5325,0,1756105532,13171.129992569993,29475.784058010002,53316.84494568001 2025-08-25,07:05:34.000,237,11047160,4845,0,1756105533,13171.103047329998,31782.752833110004,53316.91481688001 2025-08-25,07:05:35.000,237,11047207,5485,0,1756105534,13171.103047329998,28552.89081102,53316.85891992 2025-08-25,07:05:36.000,237,11047134,5125,0,1756105535,13171.082838399998,29937.11437086,53316.81699720001 2025-08-25,07:05:37.000,237,11047224,4925,0,1756105536,13171.049156849993,32705.526244890003,53316.83097144 2025-08-25,07:05:38.000,237,11047241,5405,0,1756105537,13171.123256259998,31321.33088157,53316.85891992 2025-08-25,07:05:39.000,237,11047233,5365,0,1756105538,13171.103047329998,27630.032809680008,53316.823984320006 2025-08-25,07:05:40.000,237,11047220,4965,0,1756105539,13171.089574709993,30859.923028289995,53316.83795856 2025-08-25,07:05:41.000,237,11047260,4925,0,1756105540,13171.089574709993,30859.915979159996,53316.78904872 2025-08-25,07:05:42.000,237,11047226,5125,0,1756105541,13171.116519949988,27168.64610379,53316.79603584001 2025-08-25,07:05:43.000,237,11047231,5365,0,1756105542,13171.103047329998,29475.678321059997,53316.803022960004 2025-08-25,07:05:44.000,237,11047238,5005,0,1756105543,13171.082838399998,28091.41951557,53316.73315176 2025-08-25,07:05:45.000,237,11047202,4925,0,1756105544,13171.082838399998,31321.302685050003,53316.72616464001 2025-08-25,07:05:46.000,237,11047185,5725,0,1756105545,13171.103047329998,26707.259397899994,53316.7121904 2025-08-25,07:05:47.000,237,11047188,4845,0,1756105546,13171.089574709993,29937.128469119998,53316.74712600001 2025-08-25,07:05:48.000,237,11047215,5325,0,1756105547,13171.082838399998,31782.78807876,53316.66328056 2025-08-25,07:05:49.000,237,11047212,4925,0,1756105548,13171.096311019988,29014.369155599998,53316.754113120005 2025-08-25,07:05:50.000,237,11047268,5005,0,1756105549,13171.042420539998,31321.415471130007,53316.74013888 2025-08-25,07:05:51.000,237,11047281,5285,0,1756105550,13171.022211609998,32244.25232508,53316.74013888 2025-08-25,07:05:52.000,237,11047198,5005,0,1756105551,13171.008738989993,30398.613862829996,53316.76110024 2025-08-25,07:05:53.000,237,11047228,4925,0,1756105552,13170.995266370002,28552.940154929995,53316.754113120005 2025-08-25,07:05:54.000,237,11047185,5485,0,1756105553,13170.948112199992,29475.8052054,53316.79603584001 2025-08-25,07:05:55.000,237,11047210,5044,0,1756105554,13170.941375889997,30398.613862829996,53316.79603584001 2025-08-25,07:05:56.000,237,11047256,4925,0,1756105555,13170.921166959997,25323.078132840004,53316.76110024 2025-08-25,07:05:57.000,237,11047245,5445,0,1756105556,13170.900958029997,33167.02573686,53316.7121904 2025-08-25,07:05:58.000,237,11047247,5485,0,1756105557,13170.840331239997,27168.709545959995,53316.74013888 2025-08-25,07:05:59.000,237,11047211,5245,0,1756105558,13170.833594930002,28091.440662959998,53316.74712600001 2025-08-25,07:06:00.000,237,11047164,4845,0,1756105559,13170.826858619992,30859.908930029997,53316.76110024 2025-08-25,07:06:01.000,237,11047208,5005,0,1756105560,13170.820122309997,31321.246292009993,53316.74712600001 2025-08-25,07:06:02.000,237,11047239,5325,0,1756105561,13170.772968140001,29014.17882909,53316.76808736 2025-08-25,07:06:03.000,237,11047239,5485,0,1756105562,13170.793177070002,31782.562506600007,53316.72616464001 2025-08-25,07:06:04.000,237,11047207,5245,0,1756105563,13170.772968140001,32243.94216336,53316.73315176 2025-08-25,07:06:05.000,237,11047198,4925,0,1756105564,13170.759495519997,23938.58670606,53316.76110024 2025-08-25,07:06:06.000,237,11047226,4965,0,1756105565,13170.772968140001,27168.455777280004,53316.69122904 2025-08-25,07:06:07.000,237,11047204,5125,0,1756105566,13170.752759210001,29936.839454789995,53316.684241920004 2025-08-25,07:06:08.000,237,11047171,5525,0,1756105567,13170.766231829992,30398.26140633,53316.72616464001 2025-08-25,07:06:09.000,237,11047210,4845,0,1756105568,13170.739286589996,30398.282553719997,53316.72616464001 2025-08-25,07:06:10.000,237,11047191,5285,0,1756105569,13170.732550280001,31321.055965499996,53316.73315176 2025-08-25,07:06:11.000,237,11047265,5405,0,1756105570,13170.678659799996,29014.066043009996,53316.69821616001 2025-08-25,07:06:12.000,237,11047201,5485,0,1756105571,13170.712341350001,29475.50209281,53316.73315176 2025-08-25,07:06:13.000,237,11047209,5605,0,1756105572,13170.678659799996,26707.083169649995,53316.71917752 2025-08-25,07:06:14.000,237,11047195,5365,0,1756105573,13170.644978249991,28091.334926010008,53316.76110024 2025-08-25,07:06:15.000,237,11047007,5485,0,1756105574,13170.638241939996,29475.523240199997,53316.72616464001 2025-08-25,07:06:16.000,237,11047231,5765,0,1756105575,13170.597824079996,32705.39231142,53316.71917752 2025-08-25,07:06:17.000,237,11047221,5605,0,1756105576,13170.584351459991,33166.82131209,53316.684241920004 2025-08-25,07:06:18.000,237,11047225,5605,0,1756105577,13170.564142529991,26245.654168980007,53316.684241920004 2025-08-25,07:06:19.000,237,11047213,5445,0,1756105578,13170.584351459991,28091.313778619995,53316.74013888 2025-08-25,07:06:20.000,237,11047250,4605,0,1756105579,13170.564142529991,28091.27853297,53316.78904872 2025-08-25,07:06:21.000,237,11047207,5205,0,1756105580,13170.55066991,27168.448728150004,53316.7121904 2025-08-25,07:06:22.000,237,11047245,5525,0,1756105581,13170.51025205,29475.516191069997,53316.74712600001 2025-08-25,07:06:23.000,237,11047262,4805,0,1756105582,13170.456361569995,30859.662210480004,53316.74013888 2025-08-25,07:06:24.000,237,11047217,5245,0,1756105583,13170.456361569995,32243.906917710003,53316.76110024 2025-08-25,07:06:25.000,237,11047232,4845,0,1756105584,13170.436152639995,29014.058993879997,53316.684241920004 2025-08-25,07:06:26.000,237,11047213,5485,0,1756105585,13170.38226215999,32243.864622930007,53316.69821616001 2025-08-25,07:06:27.000,237,11047222,5085,0,1756105586,13170.36878954,31321.041867239997,53316.72616464001 2025-08-25,07:06:28.000,237,11047202,5205,0,1756105587,13170.4092074,29475.445699770004,53316.71917752 2025-08-25,07:06:29.000,237,11047224,4845,0,1756105588,13170.38226215999,29936.825356529996,53316.73315176 2025-08-25,07:06:30.000,237,11047180,4885,0,1756105589,13170.34858061,28091.229189060003,53316.72616464001 2025-08-25,07:06:31.000,237,11047218,5165,0,1756105590,13170.32163536999,29475.410454120007,53316.73315176 2025-08-25,07:06:32.000,237,11047212,4885,0,1756105591,13170.314899059995,31782.4920153,53316.72616464001 2025-08-25,07:06:33.000,237,11047215,5325,0,1756105592,13170.26774489,32243.878721190005,53316.6423192 2025-08-25,07:06:34.000,237,11047223,5445,0,1756105593,13170.28121750999,29014.02374823,53316.7121904 2025-08-25,07:06:35.000,237,11047187,5285,0,1756105594,13170.254272269995,28091.25738558,53316.72616464001 2025-08-25,07:06:36.000,237,11047207,5525,0,1756105595,13170.26100857999,24399.994559340004,53316.705203280006 2025-08-25,07:06:37.000,237,11047202,4925,0,1756105596,13170.22732703,31782.555457470007,53316.67725480001 2025-08-25,07:06:38.000,237,11047185,5365,0,1756105597,13170.193645479994,35012.4033813,53316.71917752 2025-08-25,07:06:39.000,237,11047266,5044,0,1756105598,13170.153227619994,28552.70753364,53316.72616464001 2025-08-25,07:06:40.000,237,11047209,5405,0,1756105599,13170.173436549994,28552.622944079994,53316.705203280006 2025-08-25,07:06:41.000,237,11047190,4885,0,1756105600,13170.15996392999,32705.300672729994,53316.66328056 2025-08-25,07:06:42.000,237,11047228,4925,0,1756105601,13170.133018689994,28091.25738558,53316.67026768 2025-08-25,07:06:43.000,237,11047212,4885,0,1756105602,13170.13975499999,28552.637042340008,53316.66328056 2025-08-25,07:06:44.000,237,11047227,5405,0,1756105603,13170.13975499999,26245.640070719994,53316.684241920004 2025-08-25,07:06:45.000,237,11047249,5605,0,1756105604,13170.11954606999,25322.866658939995,53316.66328056 2025-08-25,07:06:46.000,237,11047219,5565,0,1756105605,13170.13975499999,31782.555457470007,53316.67725480001 2025-08-25,07:06:47.000,237,11047226,5005,0,1756105606,13170.146491309999,29475.48799455,53316.71917752 2025-08-25,07:06:48.000,237,11047204,4965,0,1756105607,13170.112809759994,32243.963310749998,53316.67725480001 2025-08-25,07:06:49.000,237,11047174,5285,0,1756105608,13170.133018689994,27168.469875540002,53316.684241920004 2025-08-25,07:06:50.000,237,11047194,4845,0,1756105609,13170.112809759994,29014.17177996,53316.62135784 2025-08-25,07:06:51.000,237,11047229,5405,0,1756105610,13170.11954606999,27168.47692467,53316.656293440006 2025-08-25,07:06:52.000,237,11047233,5485,0,1756105611,13170.092600829994,30398.360094150004,53316.7121904 2025-08-25,07:06:53.000,237,11047191,5405,0,1756105612,13170.079128209989,28091.27853297,53316.67725480001 2025-08-25,07:06:54.000,237,11047227,5245,0,1756105613,13170.058919279989,31321.218095489996,53316.62834496001 2025-08-25,07:06:55.000,237,11047245,5405,0,1756105614,13170.072391899994,32705.39231142,53316.69821616001 2025-08-25,07:06:56.000,237,11047217,5445,0,1756105615,13170.052182969994,35012.452725209994,53316.705203280006 2025-08-25,07:06:57.000,237,11047188,5044,0,1756105616,13170.011765109994,30398.494027620007,53316.62834496001 2025-08-25,07:06:58.000,237,11047267,5525,0,1756105617,13169.944402009998,28091.398368180002,53316.6423192 2025-08-25,07:06:59.000,237,11047208,5085,0,1756105618,13169.957874629989,26707.153660950004,53316.705203280006 2025-08-25,07:07:00.000,237,11047154,4965,0,1756105619,13169.930929389993,29014.19997648,53316.7121904 2025-08-25,07:07:01.000,237,11047227,5445,0,1756105620,13169.917456769988,33628.23621449999,53316.69821616001 2025-08-25,07:07:02.000,237,11047219,5165,0,1756105621,13169.917456769988,26707.132513560005,53316.67026768 2025-08-25,07:07:03.000,237,11047169,5245,0,1756105622,13169.917456769988,24861.564542609995,53316.635332080004 2025-08-25,07:07:04.000,237,11047232,5085,0,1756105623,13169.843357359998,31321.246292009993,53316.69821616001 2025-08-25,07:07:05.000,237,11047010,5085,0,1756105624,13169.856829979988,31321.309734180002,53316.656293440006 2025-08-25,07:07:06.000,237,11047169,5485,0,1756105625,13169.883775219998,26707.17480834,53316.635332080004 2025-08-25,07:07:07.000,237,11047210,4965,0,1756105626,13169.877038909988,34089.66521517,53316.62135784 2025-08-25,07:07:08.000,237,11047212,4965,0,1756105627,13169.816412120002,26707.132513560005,53316.64930632001 2025-08-25,07:07:09.000,237,11047203,5605,0,1756105628,13169.850093669993,23477.242294950003,53316.62834496001 2025-08-25,07:07:10.000,237,11047180,4845,0,1756105629,13169.816412120002,33166.800164700006,53316.635332080004 2025-08-25,07:07:11.000,237,11047213,5565,0,1756105630,13169.802939499998,28552.73573016,53316.57943512001 2025-08-25,07:07:12.000,237,11047206,5005,0,1756105631,13169.782730569998,26707.146611820004,53316.64930632001 2025-08-25,07:07:13.000,237,11047207,5525,0,1756105632,13169.802939499998,28091.461810349996,53316.572448 2025-08-25,07:07:14.000,237,11047156,4925,0,1756105633,13169.809675809993,26707.224152249997,53316.62135784 2025-08-25,07:07:15.000,237,11047125,5445,0,1756105634,13169.809675809993,29014.249320389994,53316.53052528001 2025-08-25,07:07:16.000,237,11047207,5445,0,1756105635,13169.809675809993,31782.745783980004,53316.59340936 2025-08-25,07:07:17.000,237,11047258,5005,0,1756105636,13169.796203190002,23477.383277550005,53316.572448 2025-08-25,07:07:18.000,237,11047221,5285,0,1756105637,13169.742312709997,29937.149616509996,53316.586422240005 2025-08-25,07:07:19.000,237,11047180,4925,0,1756105638,13169.782730569998,34089.79914864,53316.60039648 2025-08-25,07:07:20.000,237,11047227,5485,0,1756105639,13169.762521639997,29475.81225453,53316.635332080004 2025-08-25,07:07:21.000,237,11047229,5405,0,1756105640,13169.775994260002,29475.854549309995,53316.61437072 2025-08-25,07:07:22.000,237,11047226,4965,0,1756105641,13169.762521639997,29014.369155599998,53316.62135784 2025-08-25,07:07:23.000,237,11047220,5085,0,1756105642,13169.735576400002,29014.383253859996,53316.62834496001 2025-08-25,07:07:24.000,237,11047173,5485,0,1756105643,13169.762521639997,29014.33390995,53316.64930632001 2025-08-25,07:07:25.000,237,11047200,5085,0,1756105644,13169.735576400002,25323.064034580006,53316.64930632001 2025-08-25,07:07:26.000,237,11047204,4965,0,1756105645,13169.742312709997,34089.827345159996,53316.61437072 2025-08-25,07:07:27.000,237,11047201,5445,0,1756105646,13169.769257949993,31782.759882240003,53316.6423192 2025-08-25,07:07:28.000,237,11047213,5325,0,1756105647,13169.755785330002,32244.146588129996,53316.60039648 2025-08-25,07:07:29.000,237,11047194,4925,0,1756105648,13169.749049019993,27630.046907940006,53316.60738360001 2025-08-25,07:07:30.000,237,11047178,5125,0,1756105649,13169.749049019993,30398.40943806,53316.59340936 2025-08-25,07:07:31.000,237,11047152,4965,0,1756105650,13169.755785330002,29936.994535649996,53316.59340936 2025-08-25,07:07:32.000,237,11047207,5605,0,1756105651,13169.755785330002,26245.781053319995,53316.62834496001 2025-08-25,07:07:33.000,237,11047225,5405,0,1756105652,13169.755785330002,24861.50814957,53316.60738360001 2025-08-25,07:07:34.000,237,11047206,5085,0,1756105653,13169.816412120002,27629.990514899997,53316.656293440006 2025-08-25,07:07:35.000,237,11047166,4925,0,1756105654,13169.802939499998,30398.374192410003,53316.66328056 2025-08-25,07:07:36.000,237,11047231,5525,0,1756105655,13169.796203190002,29014.228172999996,53316.6423192 2025-08-25,07:07:37.000,237,11047202,5005,0,1756105656,13169.836621050003,26245.781053319995,53316.684241920004 2025-08-25,07:07:38.000,237,11047199,5245,0,1756105657,13169.843357359998,29475.586682370005,53316.67725480001 2025-08-25,07:07:39.000,237,11047180,4845,0,1756105658,13169.809675809993,27168.568563359993,53316.67026768 2025-08-25,07:07:40.000,237,11047190,5125,0,1756105659,13169.836621050003,33628.229165369994,53316.62834496001 2025-08-25,07:07:41.000,237,11047150,4925,0,1756105660,13169.863566289998,33166.800164700006,53316.73315176 2025-08-25,07:07:42.000,237,11047213,5365,0,1756105661,13169.843357359998,28552.806221460007,53316.69122904 2025-08-25,07:07:43.000,237,11047183,5285,0,1756105662,13169.809675809993,29014.214074739997,53316.67725480001 2025-08-25,07:07:44.000,237,11047222,4845,0,1756105663,13169.802939499998,34551.06601932,53316.69122904 2025-08-25,07:07:45.000,237,11047151,5405,0,1756105664,13169.823148429998,31782.597752250003,53316.684241920004 2025-08-25,07:07:46.000,237,11047245,5765,0,1756105665,13169.823148429998,29014.16473083,53316.71917752 2025-08-25,07:07:47.000,237,11047216,4805,0,1756105666,13169.789466879993,28091.313778619995,53316.69122904 2025-08-25,07:07:48.000,237,11047244,5085,0,1756105667,13169.802939499998,29014.094239529994,53316.67026768 2025-08-25,07:07:49.000,237,11047245,5205,0,1756105668,13169.809675809993,33628.17982146,53316.74712600001 2025-08-25,07:07:50.000,237,11047208,5005,0,1756105669,13169.829884739993,32705.342967510005,53316.71917752 2025-08-25,07:07:51.000,237,11047006,5044,0,1756105670,13169.836621050003,32705.314770989993,53316.656293440006 2025-08-25,07:07:52.000,237,11047188,4925,0,1756105671,13169.816412120002,28552.637042340008,53316.76110024 2025-08-25,07:07:53.000,237,11047180,5005,0,1756105672,13169.843357359998,31321.084162019994,53316.76110024 2025-08-25,07:07:54.000,237,11047198,5205,0,1756105673,13169.843357359998,27168.420531630007,53316.754113120005 2025-08-25,07:07:55.000,237,11047215,5405,0,1756105674,13169.843357359998,29936.895847830005,53316.7820616 2025-08-25,07:07:56.000,237,11047133,5765,0,1756105675,13169.816412120002,29014.143583440004,53316.684241920004 2025-08-25,07:07:57.000,237,11047176,5125,0,1756105676,13169.843357359998,34089.62292039,53316.69122904 2025-08-25,07:07:58.000,237,11047240,5165,0,1756105677,13169.809675809993,31321.203997229997,53316.71917752 2025-08-25,07:07:59.000,237,11047203,5445,0,1756105678,13169.802939499998,28552.742779289998,53316.74712600001 2025-08-25,07:08:00.000,237,11047240,5044,0,1756105679,13169.802939499998,27168.49807206,53316.754113120005 2025-08-25,07:08:01.000,237,11047233,5405,0,1756105680,13169.775994260002,26707.076120519996,53316.69821616001 2025-08-25,07:08:02.000,237,11047196,4885,0,1756105681,13169.782730569998,29475.523240199997,53316.71917752 2025-08-25,07:08:03.000,237,11047204,4805,0,1756105682,13169.755785330002,34089.573576480005,53316.754113120005 2025-08-25,07:08:04.000,237,11047177,5405,0,1756105683,13169.762521639997,29475.523240199997,53316.71917752 2025-08-25,07:08:05.000,237,11047222,4885,0,1756105684,13169.728840089992,29475.459798030002,53316.684241920004 2025-08-25,07:08:06.000,237,11047170,4925,0,1756105685,13169.708631159992,33166.743771659996,53316.67026768 2025-08-25,07:08:07.000,237,11047200,4965,0,1756105686,13169.701894849997,29014.087190399994,53316.69821616001 2025-08-25,07:08:08.000,237,11047214,4765,0,1756105687,13169.715367470002,26245.640070719994,53316.7121904 2025-08-25,07:08:09.000,237,11047170,4925,0,1756105688,13169.728840089992,26706.963334440006,53316.73315176 2025-08-25,07:08:10.000,237,11047140,4885,0,1756105689,13169.755785330002,33166.72262427,53316.74013888 2025-08-25,07:08:11.000,237,11047221,5525,0,1756105690,13169.735576400002,27629.828384909997,53316.684241920004 2025-08-25,07:08:12.000,237,11047208,4925,0,1756105691,13169.735576400002,30398.2543572,53316.73315176 2025-08-25,07:08:13.000,237,11047204,4885,0,1756105692,13169.735576400002,29936.846503919995,53316.74712600001 2025-08-25,07:08:14.000,237,11047260,5005,0,1756105693,13169.762521639997,27629.81428665,53316.6423192 2025-08-25,07:08:15.000,237,11047226,4925,0,1756105694,13169.762521639997,29014.122436050005,53316.705203280006 2025-08-25,07:08:16.000,237,11047111,5565,0,1756105695,13169.775994260002,32243.899868580003,53316.754113120005 2025-08-25,07:08:17.000,237,11047156,4925,0,1756105696,13169.796203190002,28552.651140600006,53316.705203280006 2025-08-25,07:08:18.000,237,11047123,5565,0,1756105697,13169.762521639997,26707.01267835,53316.73315176 2025-08-25,07:08:19.000,237,11047100,5044,0,1756105698,13169.762521639997,26245.590726809998,53316.72616464001 2025-08-25,07:08:20.000,237,11047140,4885,0,1756105699,13169.762521639997,32705.350016640004,53316.74013888 2025-08-25,07:08:21.000,237,11047211,5165,0,1756105700,13169.742312709997,26707.090218779995,53316.754113120005 2025-08-25,07:08:22.000,237,11047181,5565,0,1756105701,13169.755785330002,29936.94519174,53316.74013888 2025-08-25,07:08:23.000,237,11047115,5445,0,1756105702,13169.722103779997,29014.136534310004,53316.656293440006 2025-08-25,07:08:24.000,237,11047171,5325,0,1756105703,13169.735576400002,28552.7216319,53316.78904872 2025-08-25,07:08:25.000,237,11047181,5325,0,1756105704,13169.735576400002,26707.02677661,53316.76808736 2025-08-25,07:08:26.000,237,11047176,4925,0,1756105705,13169.715367470002,27629.863630559994,53316.69821616001 2025-08-25,07:08:27.000,237,11047192,4845,0,1756105706,13169.755785330002,29936.909946090003,53316.74013888 2025-08-25,07:08:28.000,237,11047187,5405,0,1756105707,13169.735576400002,31321.15465332,53316.67725480001 2025-08-25,07:08:29.000,237,11047166,5085,0,1756105708,13169.701894849997,29014.115386920006,53316.77507448001 2025-08-25,07:08:30.000,237,11047144,5085,0,1756105709,13169.661476989997,25322.887806330007,53316.78904872 2025-08-25,07:08:31.000,237,11047138,5044,0,1756105710,13169.681685919997,25322.866658939995,53316.76110024 2025-08-25,07:08:32.000,237,11047233,5684,0,1756105711,13169.661476989997,35012.346988260004,53316.71917752 2025-08-25,07:08:33.000,237,11047202,5125,0,1756105712,13169.695158540002,27629.771991870002,53316.69821616001 2025-08-25,07:08:34.000,237,11047249,5485,0,1756105713,13169.695158540002,28552.5806493,53316.7121904 2025-08-25,07:08:35.000,237,11047227,5485,0,1756105714,13169.661476989997,30398.169767640007,53316.74013888 2025-08-25,07:08:36.000,237,11047225,5565,0,1756105715,13169.695158540002,27168.31479468,53316.705203280006 2025-08-25,07:08:37.000,237,11047158,5125,0,1756105716,13169.661476989997,29475.290618910003,53316.66328056 2025-08-25,07:08:38.000,237,11047210,5005,0,1756105717,13169.674949610002,29936.747816100004,53316.76808736 2025-08-25,07:08:39.000,237,11047225,5605,0,1756105718,13169.674949610002,31320.886786379997,53316.72616464001 2025-08-25,07:08:40.000,237,11047193,5405,0,1756105719,13169.688422229992,30398.10632547,53316.656293440006 2025-08-25,07:08:41.000,237,11047188,4885,0,1756105720,13169.674949610002,29013.932109539994,53316.69821616001 2025-08-25,07:08:42.000,237,11047178,5044,0,1756105721,13169.661476989997,28091.074108200002,53316.635332080004 2025-08-25,07:08:43.000,237,11047168,5044,0,1756105722,13169.674949610002,29013.925060409994,53316.67725480001 2025-08-25,07:08:44.000,237,11047223,5645,0,1756105723,13169.708631159992,24861.254380889994,53316.67026768 2025-08-25,07:08:45.000,237,11047193,5245,0,1756105724,13169.701894849997,26706.892843139998,53316.684241920004 2025-08-25,07:08:46.000,237,11047170,5205,0,1756105725,13169.715367470002,26245.520235510005,53316.754113120005 2025-08-25,07:08:47.000,237,11047190,5085,0,1756105726,13169.648004369992,35012.2623987,53316.71917752 2025-08-25,07:08:48.000,237,11047224,5044,0,1756105727,13169.654740680002,25784.070087450003,53316.74013888 2025-08-25,07:08:49.000,237,11047244,4845,0,1756105728,13169.648004369992,25784.09828397,53316.72616464001 2025-08-25,07:08:50.000,237,11047187,5565,0,1756105729,13169.674949610002,29936.76896349,53316.69821616001 2025-08-25,07:08:51.000,237,11047223,5645,0,1756105730,13169.654740680002,30859.598768309996,53316.74712600001 2025-08-25,07:08:52.000,237,11047210,4925,0,1756105731,13169.648004369992,31782.407425740006,53316.76110024 2025-08-25,07:08:53.000,237,11047197,5245,0,1756105732,13169.621059129997,30859.577620919998,53316.74712600001 2025-08-25,07:08:54.000,237,11047209,5365,0,1756105733,13169.594113890002,29013.967355190005,53316.67725480001 2025-08-25,07:08:55.000,237,11047127,5285,0,1756105734,13169.621059129997,29013.939158670008,53316.7121904 2025-08-25,07:08:56.000,237,11047162,5245,0,1756105735,13169.621059129997,29475.375208469995,53316.76808736 2025-08-25,07:08:57.000,237,11047237,5445,0,1756105736,13169.580641269997,31321.02776898,53316.72616464001 2025-08-25,07:08:58.000,237,11047207,5325,0,1756105737,13169.594113890002,29936.79716001,53316.74013888 2025-08-25,07:08:59.000,237,11047151,5405,0,1756105738,13169.573904960002,30398.26845546,53316.7121904 2025-08-25,07:09:00.000,237,11047144,5285,0,1756105739,13169.587377579992,30398.23320981,53316.705203280006 2025-08-25,07:09:01.000,237,11047184,5165,0,1756105740,13169.587377579992,29936.853553049994,53316.71917752 2025-08-25,07:09:02.000,237,11047238,4645,0,1756105741,13169.580641269997,29936.79011088,53316.705203280006 2025-08-25,07:09:03.000,237,11047220,4925,0,1756105742,13169.587377579992,24861.32487219,53316.73315176 2025-08-25,07:09:04.000,237,11047160,5205,0,1756105743,13169.580641269997,28552.608845819996,53316.76808736 2025-08-25,07:09:05.000,237,11047200,5125,0,1756105744,13169.587377579992,28552.5806493,53316.64930632001 2025-08-25,07:09:06.000,237,11047179,5605,0,1756105745,13169.587377579992,29014.02374823,53316.69122904 2025-08-25,07:09:07.000,237,11047203,5245,0,1756105746,13169.540223409997,29013.981453450004,53316.69122904 2025-08-25,07:09:08.000,237,11047164,4965,0,1756105747,13169.567168649992,32243.864622930007,53316.72616464001 2025-08-25,07:09:09.000,237,11047218,5044,0,1756105748,13169.573904960002,29475.452748900003,53316.74013888 2025-08-25,07:09:10.000,237,11047242,5125,0,1756105749,13169.533487100001,27629.764942740003,53316.78904872 2025-08-25,07:09:11.000,237,11047175,5565,0,1756105750,13169.560432339997,31782.47086791,53316.67725480001 2025-08-25,07:09:12.000,237,11047231,5525,0,1756105751,13169.520014479996,30398.317799369994,53316.76110024 2025-08-25,07:09:13.000,237,11047220,4885,0,1756105752,13169.540223409997,31321.098260280007,53316.71917752 2025-08-25,07:09:14.000,237,11047193,5605,0,1756105753,13169.520014479996,31782.506113559997,53316.71917752 2025-08-25,07:09:15.000,237,11047192,4925,0,1756105754,13169.526750789992,33166.807213830005,53316.72616464001 2025-08-25,07:09:16.000,237,11047179,5645,0,1756105755,13169.479596619996,25784.25336483,53316.69122904 2025-08-25,07:09:17.000,237,11047198,4885,0,1756105756,13169.486332929991,23938.643099099994,53316.69122904 2025-08-25,07:09:18.000,237,11047182,5205,0,1756105757,13169.493069240001,29014.18587822,53316.78904872 2025-08-25,07:09:19.000,237,11047140,4965,0,1756105758,13169.513278170001,33166.814262960004,53316.66328056 2025-08-25,07:09:20.000,237,11047254,4925,0,1756105759,13169.493069240001,27168.540366839996,53316.73315176 2025-08-25,07:09:21.000,237,11047259,5525,0,1756105760,13169.493069240001,27168.610858140004,53316.684241920004 2025-08-25,07:09:22.000,237,11047230,4965,0,1756105761,13169.486332929991,29937.015683039994,53316.69821616001 2025-08-25,07:09:23.000,237,11047159,5285,0,1756105762,13169.466123999991,32705.483950110007,53316.79603584001 2025-08-25,07:09:24.000,237,11047218,4925,0,1756105763,13169.466123999991,31782.689390939995,53316.76808736 2025-08-25,07:09:25.000,237,11047157,5405,0,1756105764,13169.479596619996,33166.94114730001,53316.79603584001 2025-08-25,07:09:26.000,237,11047226,5044,0,1756105765,13169.499805549996,28552.813270590006,53316.7121904 2025-08-25,07:09:27.000,237,11047204,4925,0,1756105766,13169.520014479996,27630.025760549994,53316.72616464001 2025-08-25,07:09:28.000,237,11047168,5125,0,1756105767,13169.560432339997,29937.057977820004,53316.64930632001 2025-08-25,07:09:29.000,237,11047182,4965,0,1756105768,13169.533487100001,30859.85958612,53316.684241920004 2025-08-25,07:09:30.000,237,11047171,5445,0,1756105769,13169.513278170001,30398.494027620007,53316.74013888 2025-08-25,07:09:31.000,237,11047190,5125,0,1756105770,13169.553696030001,29014.17882909,53316.76808736 2025-08-25,07:09:32.000,237,11047207,5325,0,1756105771,13169.513278170001,28091.40541731,53316.705203280006 2025-08-25,07:09:33.000,237,11047197,5165,0,1756105772,13169.546959719992,31321.267439400006,53316.76110024 2025-08-25,07:09:34.000,237,11047176,5125,0,1756105773,13169.546959719992,23015.96132601,53316.69122904 2025-08-25,07:09:35.000,237,11047210,5005,0,1756105774,13169.526750789992,25322.937150240003,53316.7820616 2025-08-25,07:09:36.000,237,11047180,5044,0,1756105775,13169.513278170001,29475.572584110007,53316.69122904 2025-08-25,07:09:37.000,237,11047216,5125,0,1756105776,13169.526750789992,30398.444683709997,53316.74013888 2025-08-25,07:09:38.000,237,11047197,5605,0,1756105777,13169.526750789992,30398.40943806,53316.803022960004 2025-08-25,07:09:39.000,237,11047186,4805,0,1756105778,13169.533487100001,26707.18185747,53316.803022960004 2025-08-25,07:09:40.000,237,11047168,5205,0,1756105779,13169.540223409997,38703.77899362,53316.754113120005 2025-08-25,07:09:41.000,237,11047186,4925,0,1756105780,13169.493069240001,32705.483950110007,53316.803022960004 2025-08-25,07:09:42.000,237,11047172,4925,0,1756105781,13169.479596619996,34089.721608210006,53316.79603584001 2025-08-25,07:09:43.000,237,11047175,5205,0,1756105782,13169.493069240001,26707.160710080003,53316.81699720001 2025-08-25,07:09:44.000,237,11047220,4965,0,1756105783,13169.479596619996,29014.19997648,53316.803022960004 2025-08-25,07:09:45.000,237,11047179,5485,0,1756105784,13169.466123999991,29937.008633909994,53316.74013888 2025-08-25,07:09:46.000,237,11047192,4965,0,1756105785,13169.479596619996,25784.387298300004,53316.77507448001 2025-08-25,07:09:47.000,237,11047191,5365,0,1756105786,13169.506541859992,31321.18284984,53316.754113120005 2025-08-25,07:09:48.000,237,11047227,5285,0,1756105787,13169.472860310001,27629.927072730003,53316.754113120005 2025-08-25,07:09:49.000,237,11047185,5165,0,1756105788,13169.513278170001,29014.136534310004,53316.74013888 2025-08-25,07:09:50.000,237,11047179,5525,0,1756105789,13169.520014479996,30398.24730807,53316.74013888 2025-08-25,07:09:51.000,237,11047010,4965,0,1756105790,13169.520014479996,32243.9280651,53316.76110024 2025-08-25,07:09:52.000,237,11047157,5445,0,1756105791,13169.520014479996,30859.683357870003,53316.76808736 2025-08-25,07:09:53.000,237,11047160,5165,0,1756105792,13169.499805549996,23938.57965693,53316.823984320006 2025-08-25,07:09:54.000,237,11047182,4925,0,1756105793,13169.499805549996,27168.441679020005,53316.79603584001 2025-08-25,07:09:55.000,237,11047239,5525,0,1756105794,13169.520014479996,33628.07408450999,53316.83795856 2025-08-25,07:09:56.000,237,11047191,5565,0,1756105795,13169.499805549996,29475.46684716,53316.81001008 2025-08-25,07:09:57.000,237,11047201,5365,0,1756105796,13169.520014479996,28091.222139930003,53316.823984320006 2025-08-25,07:09:58.000,237,11047181,5325,0,1756105797,13169.493069240001,24400.008657600003,53316.79603584001 2025-08-25,07:09:59.000,237,11047216,4925,0,1756105798,13169.493069240001,30859.70450526,53316.81699720001 2025-08-25,07:10:00.000,237,11047182,4885,0,1756105799,13169.499805549996,28552.672287990004,53316.83795856 2025-08-25,07:10:01.000,237,11047165,5445,0,1756105800,13169.526750789992,24400.008657600003,53316.78904872 2025-08-25,07:10:02.000,237,11047164,5285,0,1756105801,13169.546959719992,25784.288610479998,53316.78904872 2025-08-25,07:10:03.000,237,11047212,5125,0,1756105802,13169.526750789992,28552.665238860005,53316.78904872 2025-08-25,07:10:04.000,237,11047204,4885,0,1756105803,13169.513278170001,32705.371164030003,53316.7820616 2025-08-25,07:10:05.000,237,11047208,5085,0,1756105804,13169.546959719992,28091.306729489996,53316.78904872 2025-08-25,07:10:06.000,237,11047224,5044,0,1756105805,13169.499805549996,31321.070063759995,53316.851932800004 2025-08-25,07:10:07.000,237,11047250,5005,0,1756105806,13169.493069240001,28552.672287990004,53316.7820616 2025-08-25,07:10:08.000,237,11047198,4885,0,1756105807,13169.472860310001,26245.633021589994,53316.8868684 2025-08-25,07:10:09.000,237,11047210,5005,0,1756105808,13169.486332929991,29014.058993879997,53316.89385552001 2025-08-25,07:10:10.000,237,11047137,5605,0,1756105809,13169.520014479996,32705.286574469996,53316.872894160006 2025-08-25,07:10:11.000,237,11047188,5085,0,1756105810,13169.526750789992,29014.002600840002,53316.86590704001 2025-08-25,07:10:12.000,237,11047184,5125,0,1756105811,13169.526750789992,33628.03883886,53316.83097144 2025-08-25,07:10:13.000,237,11047221,5525,0,1756105812,13169.553696030001,29936.76896349,53316.8868684 2025-08-25,07:10:14.000,237,11047185,5525,0,1756105813,13169.553696030001,32705.2231323,53316.872894160006 2025-08-25,07:10:15.000,237,11047174,5125,0,1756105814,13169.573904960002,26706.921039659996,53316.921804000005 2025-08-25,07:10:16.000,237,11047219,5684,0,1756105815,13169.560432339997,32705.166739260007,53316.85891992 2025-08-25,07:10:17.000,237,11047214,4845,0,1756105816,13169.580641269997,30398.176816770007,53316.92879112 2025-08-25,07:10:18.000,237,11047208,4765,0,1756105817,13169.600850199997,27168.279549030005,53316.90782976 2025-08-25,07:10:19.000,237,11047205,5445,0,1756105818,13169.580641269997,33166.482953850005,53316.851932800004 2025-08-25,07:10:20.000,237,11047180,5285,0,1756105819,13169.553696030001,30398.08517808,53316.90084264 2025-08-25,07:10:21.000,237,11047230,4965,0,1756105820,13169.600850199997,24861.148643940003,53316.90084264 2025-08-25,07:10:22.000,237,11047199,5325,0,1756105821,13169.607586509992,32705.039854920004,53316.92879112 2025-08-25,07:10:23.000,237,11047232,5005,0,1756105822,13169.614322820002,32243.674296419995,53316.8868684 2025-08-25,07:10:24.000,237,11047215,5565,0,1756105823,13169.594113890002,24861.162742200002,53316.83795856 2025-08-25,07:10:25.000,237,11047183,5205,0,1756105824,13169.594113890002,30859.39434354,53316.83795856 2025-08-25,07:10:26.000,237,11047200,5205,0,1756105825,13169.600850199997,27168.138566430003,53316.90782976 2025-08-25,07:10:27.000,237,11047187,5525,0,1756105826,13169.641268059997,29013.784077810007,53316.872894160006 2025-08-25,07:10:28.000,237,11047235,5365,0,1756105827,13169.654740680002,34089.1788252,53316.8868684 2025-08-25,07:10:29.000,237,11047192,5044,0,1756105828,13169.634531750002,32704.976412749995,53316.90782976 2025-08-25,07:10:30.000,237,11047202,4765,0,1756105829,13169.621059129997,33166.37016777,53316.84494568001 2025-08-25,07:10:31.000,237,11047200,4845,0,1756105830,13169.607586509992,33627.728677139996,53316.872894160006 2025-08-25,07:10:32.000,237,11047201,5605,0,1756105831,13169.607586509992,29936.4658509,53316.8868684 2025-08-25,07:10:33.000,237,11047192,4925,0,1756105832,13169.681685919997,35473.36009026,53316.98468808001 2025-08-25,07:10:34.000,237,11047083,5525,0,1756105833,13169.695158540002,28090.862634300007,53316.93577824 2025-08-25,07:10:35.000,237,11047176,4965,0,1756105834,13169.681685919997,31782.069067499993,53316.8868684 2025-08-25,07:10:36.000,237,11047144,4925,0,1756105835,13169.708631159992,31782.125460540003,53316.92879112 2025-08-25,07:10:37.000,237,11047215,5245,0,1756105836,13169.681685919997,25322.394367229994,53316.91481688001 2025-08-25,07:10:38.000,237,11047181,5605,0,1756105837,13169.735576400002,31320.724656389997,53316.92879112 2025-08-25,07:10:39.000,237,11047216,4885,0,1756105838,13169.701894849997,32243.491019039997,53316.89385552001 2025-08-25,07:10:40.000,237,11047168,5005,0,1756105839,13169.742312709997,28552.277536709997,53316.96372672001 2025-08-25,07:10:41.000,237,11047199,5485,0,1756105840,13169.755785330002,31782.132509670002,53317.0266108 2025-08-25,07:10:42.000,237,11047184,5044,0,1756105841,13169.735576400002,28552.284585839996,53316.96372672001 2025-08-25,07:10:43.000,237,11047202,5125,0,1756105842,13169.749049019993,28090.806241259997,53316.98468808001 2025-08-25,07:10:44.000,237,11047219,5485,0,1756105843,13169.722103779997,26706.660221850005,53316.91481688001 2025-08-25,07:10:45.000,237,11047233,5605,0,1756105844,13169.695158540002,29475.135538050003,53316.90782976 2025-08-25,07:10:46.000,237,11047205,5645,0,1756105845,13169.688422229992,27168.075124259994,53316.90782976 2025-08-25,07:10:47.000,237,11047210,4765,0,1756105846,13169.668213299992,29013.69243912,53316.96372672001 2025-08-25,07:10:48.000,237,11047236,5125,0,1756105847,13169.668213299992,30859.295655719994,53317.05455928 2025-08-25,07:10:49.000,237,11047220,4845,0,1756105848,13169.708631159992,31320.618919440007,53317.0266108 2025-08-25,07:10:50.000,237,11047225,5245,0,1756105849,13169.708631159992,29475.02275197,53317.0266108 2025-08-25,07:10:51.000,237,11047222,5044,0,1756105850,13169.681685919997,27629.278552770003,53316.99866232 2025-08-25,07:10:52.000,237,11047252,4885,0,1756105851,13169.621059129997,33627.587694539994,53317.0266108 2025-08-25,07:10:53.000,237,11047084,4965,0,1756105852,13169.648004369992,29013.55145652,53316.991675200006 2025-08-25,07:10:54.000,237,11047235,5245,0,1756105853,13169.654740680002,33627.51720324,53317.0266108 2025-08-25,07:10:55.000,237,11047257,5405,0,1756105854,13169.648004369992,31781.85054447,53317.01263656001 2025-08-25,07:10:56.000,237,11047203,5565,0,1756105855,13169.648004369992,33166.05295692,53316.99866232 2025-08-25,07:10:57.000,237,11047225,5485,0,1756105856,13169.627795439992,31320.435642059994,53317.01263656001 2025-08-25,07:10:58.000,237,11047217,5485,0,1756105857,13169.621059129997,32243.173808189997,53316.98468808001 2025-08-25,07:10:59.000,237,11047220,4965,0,1756105858,13169.627795439992,29936.15568918,53317.06853352 2025-08-25,07:11:00.000,237,11047225,5205,0,1756105859,13169.614322820002,26706.286617959995,53317.08250776001 2025-08-25,07:11:01.000,237,11047240,4925,0,1756105860,13169.600850199997,33165.961318229995,53317.06154640001 2025-08-25,07:11:02.000,237,11047264,4965,0,1756105861,13169.607586509992,29474.747835899994,53317.019623680004 2025-08-25,07:11:03.000,237,11047224,4925,0,1756105862,13169.648004369992,29013.304736970007,53317.0266108 2025-08-25,07:11:04.000,237,11047274,5005,0,1756105863,13169.654740680002,30858.92205183,53316.98468808001 2025-08-25,07:11:05.000,237,11047207,5285,0,1756105864,13169.661476989997,29474.649148080003,53317.0266108 2025-08-25,07:11:06.000,237,11047223,5605,0,1756105865,13169.641268059997,31781.624972310005,53317.03359792001 2025-08-25,07:11:07.000,237,11047188,4685,0,1756105866,13169.668213299992,27629.017734959998,53317.0266108 2025-08-25,07:11:08.000,237,11047252,4965,0,1756105867,13169.654740680002,30397.387314210006,53317.03359792001 2025-08-25,07:11:09.000,237,11047237,5325,0,1756105868,13169.648004369992,33165.86967954,53316.99866232 2025-08-25,07:11:10.000,237,11047217,5365,0,1756105869,13169.674949610002,35011.45879788,53316.970713840004 2025-08-25,07:11:11.000,237,11047255,5445,0,1756105870,13169.668213299992,29936.035853969996,53316.96372672001 2025-08-25,07:11:12.000,237,11047289,5365,0,1756105871,13169.674949610002,31781.610874050006,53317.040585040006 2025-08-25,07:11:13.000,237,11047198,5245,0,1756105872,13169.681685919997,26244.78712599,53317.019623680004 2025-08-25,07:11:14.000,237,11047263,5645,0,1756105873,13169.641268059997,26706.117438839996,53317.01263656001 2025-08-25,07:11:15.000,237,11047265,5485,0,1756105874,13169.621059129997,31320.23121729,53317.00564944 2025-08-25,07:11:16.000,237,11047226,5085,0,1756105875,13169.614322820002,29474.599804170008,53316.99866232 2025-08-25,07:11:17.000,237,11047298,5005,0,1756105876,13169.614322820002,26706.180881010005,53317.01263656001 2025-08-25,07:11:18.000,237,11047250,4925,0,1756105877,13169.621059129997,34088.66423871,53317.06154640001 2025-08-25,07:11:19.000,237,11047214,5125,0,1756105878,13169.614322820002,27167.616930810007,53317.05455928 2025-08-25,07:11:20.000,237,11047236,5125,0,1756105879,13169.634531750002,27167.567586899997,53317.03359792001 2025-08-25,07:11:21.000,237,11047207,5405,0,1756105880,13169.668213299992,29013.20604915,53317.06154640001 2025-08-25,07:11:22.000,237,11047231,5165,0,1756105881,13169.634531750002,25783.372223579994,53317.019623680004 2025-08-25,07:11:23.000,237,11047249,5485,0,1756105882,13169.634531750002,29013.114410459995,53317.05455928 2025-08-25,07:11:24.000,237,11047201,5565,0,1756105883,13169.654740680002,27167.560537769998,53317.04757216 2025-08-25,07:11:25.000,237,11047210,4845,0,1756105884,13169.654740680002,29935.98651006,53317.06154640001 2025-08-25,07:11:26.000,237,11047203,5525,0,1756105885,13169.634531750002,29935.98651006,53317.0266108 2025-08-25,07:11:27.000,237,11047249,5405,0,1756105886,13169.654740680002,29013.156705240006,53317.040585040006 2025-08-25,07:11:28.000,237,11047210,4925,0,1756105887,13169.600850199997,29935.99355919,53317.06853352 2025-08-25,07:11:29.000,237,11047201,5485,0,1756105888,13169.634531750002,30397.45780551,53317.08250776001 2025-08-25,07:11:30.000,237,11047280,5085,0,1756105889,13169.614322820002,26244.794175119998,53317.06154640001 2025-08-25,07:11:31.000,237,11047282,4965,0,1756105890,13169.654740680002,28551.734753700002,53317.07552064 2025-08-25,07:11:32.000,237,11047214,4885,0,1756105891,13169.641268059997,25783.379272709994,53317.10346912 2025-08-25,07:11:33.000,237,11047224,5005,0,1756105892,13169.614322820002,29013.142606980007,53317.06154640001 2025-08-25,07:11:34.000,237,11047254,5205,0,1756105893,13169.607586509992,29474.54341113,53317.05455928 2025-08-25,07:11:35.000,237,11047247,5405,0,1756105894,13169.621059129997,29935.99355919,53317.07552064 2025-08-25,07:11:36.000,237,11047205,5485,0,1756105895,13169.614322820002,31781.540382749998,53317.019623680004 2025-08-25,07:11:37.000,237,11047292,4925,0,1756105896,13169.627795439992,34550.057993730006,53317.07552064 2025-08-25,07:11:38.000,237,11047264,5285,0,1756105897,13169.580641269997,33627.19294326,53317.11744336 2025-08-25,07:11:39.000,237,11047255,5405,0,1756105898,13169.614322820002,25783.351076189996,53317.07552064 2025-08-25,07:11:40.000,237,11047214,4845,0,1756105899,13169.621059129997,25783.336977929997,53317.11744336 2025-08-25,07:11:41.000,237,11047256,5125,0,1756105900,13169.594113890002,34549.97340417,53317.10346912 2025-08-25,07:11:42.000,237,11047196,5085,0,1756105901,13169.607586509992,30858.73172532,53317.05455928 2025-08-25,07:11:43.000,237,11047306,4965,0,1756105902,13169.634531750002,25783.351076189996,53317.11045624001 2025-08-25,07:11:44.000,237,11047231,5485,0,1756105903,13169.600850199997,29013.149656110007,53317.089494880005 2025-08-25,07:11:45.000,237,11047194,5044,0,1756105904,13169.580641269997,25322.063058119995,53317.15237896001 2025-08-25,07:11:46.000,237,11047248,5085,0,1756105905,13169.600850199997,31320.181873380003,53317.06853352 2025-08-25,07:11:47.000,237,11047247,5525,0,1756105906,13169.607586509992,30397.394363340005,53317.13141760001 2025-08-25,07:11:48.000,237,11047238,4925,0,1756105907,13169.553696030001,31781.624972310005,53317.12443048 2025-08-25,07:11:49.000,237,11047209,5525,0,1756105908,13169.560432339997,30397.42960899,53317.11045624001 2025-08-25,07:11:50.000,237,11047223,5285,0,1756105909,13169.553696030001,26244.850568160007,53317.096482 2025-08-25,07:11:51.000,237,11047284,4725,0,1756105910,13169.560432339997,35472.90894594,53317.10346912 2025-08-25,07:11:52.000,237,11047216,4765,0,1756105911,13169.546959719992,29936.120443530002,53317.14539184 2025-08-25,07:11:53.000,237,11047211,5525,0,1756105912,13169.546959719992,28551.882785430003,53317.138404720004 2025-08-25,07:11:54.000,237,11047247,5445,0,1756105913,13169.520014479996,30858.89385531,53317.07552064 2025-08-25,07:11:55.000,237,11047196,5085,0,1756105914,13169.466123999991,28090.552472580006,53317.05455928 2025-08-25,07:11:56.000,237,11047331,5605,0,1756105915,13169.459387689996,30397.535345940007,53317.13141760001 2025-08-25,07:11:57.000,237,11047234,4845,0,1756105916,13169.499805549996,26244.885813810004,53317.089494880005 2025-08-25,07:11:58.000,237,11047245,5485,0,1756105917,13169.486332929991,26706.307765350008,53317.07552064 2025-08-25,07:11:59.000,237,11047240,5085,0,1756105918,13169.506541859992,31320.344003370003,53317.11045624001 2025-08-25,07:12:00.000,237,11047263,5365,0,1756105919,13169.472860310001,29936.106345270004,53317.08250776001 2025-08-25,07:12:01.000,237,11047229,5605,0,1756105920,13169.445915069991,29936.092247010005,53317.05455928 2025-08-25,07:12:02.000,237,11047219,5325,0,1756105921,13169.479596619996,29936.057001359994,53317.05455928 2025-08-25,07:12:03.000,237,11047193,5405,0,1756105922,13169.459387689996,29474.635049820004,53317.06154640001 2025-08-25,07:12:04.000,237,11047195,5485,0,1756105923,13169.459387689996,27167.602832549994,53317.12443048 2025-08-25,07:12:05.000,237,11047208,4885,0,1756105924,13169.425706139991,29013.191950890003,53317.06853352 2025-08-25,07:12:06.000,237,11047193,5565,0,1756105925,13169.418969829996,25783.351076189996,53317.07552064 2025-08-25,07:12:07.000,237,11047256,4925,0,1756105926,13169.39202459,26706.152684490007,53317.06154640001 2025-08-25,07:12:08.000,237,11047225,5245,0,1756105927,13169.418969829996,29013.191950890003,53317.096482 2025-08-25,07:12:09.000,237,11047246,4885,0,1756105928,13169.385288279991,34088.621943930004,53317.08250776001 2025-08-25,07:12:10.000,237,11047243,5485,0,1756105929,13169.378551969996,33627.27753281999,53317.06853352 2025-08-25,07:12:11.000,237,11047212,4965,0,1756105930,13169.39202459,28090.46788302,53317.07552064 2025-08-25,07:12:12.000,237,11047273,5205,0,1756105931,13169.398760899996,26244.843519029993,53317.10346912 2025-08-25,07:12:13.000,237,11047241,5365,0,1756105932,13169.378551969996,33165.91197432,53317.05455928 2025-08-25,07:12:14.000,237,11047204,4965,0,1756105933,13169.35160673,25322.056008989995,53317.03359792001 2025-08-25,07:12:15.000,237,11047174,4925,0,1756105934,13169.317925179996,32243.173808189997,53317.06154640001 2025-08-25,07:12:16.000,237,11047179,5605,0,1756105935,13169.29097994,30858.9150027,53317.06853352 2025-08-25,07:12:17.000,237,11047245,5405,0,1756105936,13169.31118887,27629.16576669,53317.089494880005 2025-08-25,07:12:18.000,237,11047253,5445,0,1756105937,13169.31118887,29013.304736970007,53317.0266108 2025-08-25,07:12:19.000,237,11047196,5085,0,1756105938,13169.27077101,22092.27152733,53317.04757216 2025-08-25,07:12:20.000,237,11047183,5365,0,1756105939,13169.24382576999,32704.504121039994,53317.07552064 2025-08-25,07:12:21.000,237,11047235,5405,0,1756105940,13169.24382576999,35472.90894594,53317.06853352 2025-08-25,07:12:22.000,237,11047249,5565,0,1756105941,13169.20340790999,30397.486002029997,53317.04757216 2025-08-25,07:12:23.000,237,11047222,4845,0,1756105942,13169.216880529995,28090.45378476,53317.03359792001 2025-08-25,07:12:24.000,237,11047213,5565,0,1756105943,13169.196671599995,27628.99658757,53317.089494880005 2025-08-25,07:12:25.000,237,11047263,5285,0,1756105944,13169.18993529,28551.840490650007,53317.08250776001 2025-08-25,07:12:26.000,237,11047205,5485,0,1756105945,13169.16972636,23937.77605611,53317.0266108 2025-08-25,07:12:27.000,237,11047200,5125,0,1756105946,13169.176462669995,26706.23022492,53317.040585040006 2025-08-25,07:12:28.000,237,11047233,5245,0,1756105947,13169.196671599995,32242.97643255,53317.07552064 2025-08-25,07:12:29.000,237,11047241,5405,0,1756105948,13169.23035315,30858.809265749995,53317.04757216 2025-08-25,07:12:30.000,237,11047251,5605,0,1756105949,13169.18993529,27167.616930810007,53317.089494880005 2025-08-25,07:12:31.000,237,11047223,5165,0,1756105950,13169.196671599995,33627.19294326,53317.11744336 2025-08-25,07:12:32.000,237,11047169,5405,0,1756105951,13169.18993529,29474.642098950004,53317.04757216 2025-08-25,07:12:33.000,237,11047116,5005,0,1756105952,13169.16299004999,28551.826392389994,53317.11744336 2025-08-25,07:12:34.000,237,11047159,5485,0,1756105953,13169.18319897999,24860.655204840004,53317.089494880005 2025-08-25,07:12:35.000,237,11047187,5285,0,1756105954,13169.16299004999,32704.532317560006,53317.04757216 2025-08-25,07:12:36.000,237,11047113,5405,0,1756105955,13169.14951743,29474.811278070003,53317.11744336 2025-08-25,07:12:37.000,237,11047149,5525,0,1756105956,13169.10909957,26245.012698150007,53317.06853352 2025-08-25,07:12:38.000,237,11047198,4845,0,1756105957,13169.04847278,31320.499084230003,53317.11744336 2025-08-25,07:12:39.000,237,11047193,5445,0,1756105958,13169.02826385,30859.027788780004,53317.10346912 2025-08-25,07:12:40.000,237,11047169,5605,0,1756105959,13169.02152753999,31781.899888379994,53317.05455928 2025-08-25,07:12:41.000,237,11047132,4925,0,1756105960,13168.96763706,27629.250356250006,53317.04757216 2025-08-25,07:12:42.000,237,11047175,5325,0,1756105961,13168.974373369994,27167.83545384,53317.00564944 2025-08-25,07:12:43.000,237,11047149,5365,0,1756105962,13168.954164439994,28090.559521710005,53317.06154640001 2025-08-25,07:12:44.000,237,11047154,5085,0,1756105963,13168.947428129999,25783.506157049997,53317.05455928 2025-08-25,07:12:45.000,237,11047242,5125,0,1756105964,13168.947428129999,35011.60682961,53317.03359792001 2025-08-25,07:12:47.000,237,11047209,5725,0,1756105966,13168.90027395999,30858.858609660005,53317.07552064 2025-08-25,07:12:48.000,237,11047234,5005,0,1756105967,13168.907010269999,28090.397391720006,53317.019623680004 2025-08-25,07:12:49.000,237,11047262,4925,0,1756105968,13168.927219199999,31781.610874050006,53317.040585040006 2025-08-25,07:12:50.000,237,11047241,5525,0,1756105969,13168.92048288999,32242.948236030003,53317.06853352 2025-08-25,07:12:51.000,237,11047226,5005,0,1756105970,13168.913746579994,34088.49505959,53316.991675200006 2025-08-25,07:12:52.000,237,11047250,5165,0,1756105971,13168.90027395999,32704.313794529997,53317.0266108 2025-08-25,07:12:53.000,237,11047242,5005,0,1756105972,13168.92048288999,30858.73877445,53317.040585040006 2025-08-25,07:12:54.000,237,11047180,5165,0,1756105973,13168.94069181999,29013.114410459995,53316.991675200006 2025-08-25,07:12:55.000,237,11047238,5044,0,1756105974,13168.886801339999,27167.53939038,53316.970713840004 2025-08-25,07:12:56.000,237,11047226,5085,0,1756105975,13168.880065029989,29936.014706579997,53316.99866232 2025-08-25,07:12:57.000,237,11047173,5605,0,1756105976,13168.913746579994,27629.038882349996,53316.970713840004 2025-08-25,07:12:58.000,237,11047183,5525,0,1756105977,13168.907010269999,28551.826392389994,53316.98468808001 2025-08-25,07:12:59.000,237,11047189,5245,0,1756105978,13168.880065029989,31320.36515076,53316.99866232 2025-08-25,07:13:00.000,237,11047254,4965,0,1756105979,13168.880065029989,25783.562550090006,53316.991675200006 2025-08-25,07:13:01.000,237,11047217,5605,0,1756105980,13168.839647169989,29013.466866960007,53316.97770096 2025-08-25,07:13:02.000,237,11047255,5245,0,1756105981,13168.846383479999,27629.243307120007,53316.97770096 2025-08-25,07:13:03.000,237,11047226,4925,0,1756105982,13168.826174549999,32704.638054509996,53316.9567396 2025-08-25,07:13:04.000,237,11047217,5605,0,1756105983,13168.839647169989,28552.023768030005,53316.99866232 2025-08-25,07:13:05.000,237,11047200,4965,0,1756105984,13168.859856099989,27167.877748619998,53317.00564944 2025-08-25,07:13:06.000,237,11047237,5285,0,1756105985,13168.832910859994,29013.480965220006,53316.92879112 2025-08-25,07:13:07.000,237,11047206,5044,0,1756105986,13168.819438239989,31320.463838580006,53316.970713840004 2025-08-25,07:13:08.000,237,11047218,5165,0,1756105987,13168.853119789994,27629.250356250006,53316.9567396 2025-08-25,07:13:09.000,237,11047219,5605,0,1756105988,13168.866592409999,30397.648132019996,53317.01263656001 2025-08-25,07:13:10.000,237,11047207,5485,0,1756105989,13168.846383479999,27629.215110599995,53316.99866232 2025-08-25,07:13:11.000,237,11047227,5445,0,1756105990,13168.859856099989,30397.669279409994,53316.94276536001 2025-08-25,07:13:12.000,237,11047225,5485,0,1756105991,13168.853119789994,32704.659201899995,53317.04757216 2025-08-25,07:13:13.000,237,11047231,5325,0,1756105992,13168.866592409999,30859.020739650005,53317.00564944 2025-08-25,07:13:14.000,237,11047171,5485,0,1756105993,13168.907010269999,33627.432613679994,53317.01263656001 2025-08-25,07:13:15.000,237,11047245,5605,0,1756105994,13168.90027395999,32243.1526608,53316.921804000005 2025-08-25,07:13:16.000,237,11047197,5325,0,1756105995,13168.933955509994,30858.957297479996,53317.0266108 2025-08-25,07:13:17.000,237,11047225,5485,0,1756105996,13168.94069181999,31320.37924902,53317.019623680004 2025-08-25,07:13:18.000,237,11047240,4925,0,1756105997,13168.933955509994,33165.94017084,53317.019623680004 2025-08-25,07:13:19.000,237,11047225,5405,0,1756105998,13168.947428129999,37318.58265384,53317.019623680004 2025-08-25,07:13:20.000,237,11047223,5365,0,1756105999,13168.927219199999,25322.112402030005,53317.04757216 2025-08-25,07:13:21.000,237,11047206,4965,0,1756106000,13168.92048288999,28551.868687170005,53317.019623680004 2025-08-25,07:13:22.000,237,11047220,5165,0,1756106001,13168.927219199999,30858.978444869994,53317.01263656001 2025-08-25,07:13:23.000,237,11047234,5285,0,1756106002,13168.893537649994,31320.393347279998,53317.04757216 2025-08-25,07:13:24.000,237,11047219,5365,0,1756106003,13168.933955509994,29474.82537633,53317.0266108 2025-08-25,07:13:25.000,237,11047266,5005,0,1756106004,13168.913746579994,34550.30471328,53316.96372672001 2025-08-25,07:13:26.000,237,11047235,5485,0,1756106005,13168.90027395999,32704.623956249998,53316.98468808001 2025-08-25,07:13:27.000,237,11047215,5525,0,1756106006,13168.90027395999,32243.216102970007,53316.98468808001 2025-08-25,07:13:28.000,237,11047203,5325,0,1756106007,13168.853119789994,27629.236257990007,53316.991675200006 2025-08-25,07:13:29.000,237,11047226,5044,0,1756106008,13168.880065029989,26245.005649020008,53317.01263656001 2025-08-25,07:13:30.000,237,11047216,5044,0,1756106009,13168.92048288999,30397.704525060006,53316.98468808001 2025-08-25,07:13:31.000,237,11047241,5485,0,1756106010,13168.92048288999,31320.53432988,53316.99866232 2025-08-25,07:13:32.000,237,11047269,5445,0,1756106011,13168.907010269999,29013.459817830008,53317.01263656001 2025-08-25,07:13:33.000,237,11047238,5165,0,1756106012,13168.927219199999,30859.105329209997,53317.040585040006 2025-08-25,07:13:34.000,237,11047233,5684,0,1756106013,13168.927219199999,29936.247327870005,53317.019623680004 2025-08-25,07:13:35.000,237,11047177,5365,0,1756106014,13168.933955509994,26706.448747949995,53317.00564944 2025-08-25,07:13:36.000,237,11047189,5325,0,1756106015,13168.96090074999,31320.463838580006,53317.06853352 2025-08-25,07:13:37.000,237,11047291,5684,0,1756106016,13168.96090074999,33166.03885866,53317.040585040006 2025-08-25,07:13:38.000,237,11047198,5085,0,1756106017,13168.96090074999,28552.002620640007,53317.04757216 2025-08-25,07:13:39.000,237,11047226,4925,0,1756106018,13168.994582299994,25783.555500960007,53317.08250776001 2025-08-25,07:13:40.000,237,11047234,4765,0,1756106019,13168.98784599,29013.410473919997,53317.0266108 2025-08-25,07:13:41.000,237,11047204,5125,0,1756106020,13168.98784599,26706.307765350008,53317.06853352 2025-08-25,07:13:42.000,237,11047239,5725,0,1756106021,13169.00805492,28090.531325189993,53317.07552064 2025-08-25,07:13:43.000,237,11047219,5285,0,1756106022,13168.98110967999,29936.14159092,53317.07552064 2025-08-25,07:13:44.000,237,11047219,5245,0,1756106023,13168.98784599,29013.283589579994,53317.08250776001 2025-08-25,07:13:45.000,237,11047239,5605,0,1756106024,13168.96090074999,31781.709561869997,53317.03359792001 2025-08-25,07:13:46.000,237,11047295,5485,0,1756106025,13168.98110967999,34088.6853861,53317.06853352 2025-08-25,07:13:48.000,237,11047194,5085,0,1756106027,13169.014791229994,33165.841483020005,53317.08250776001 2025-08-25,07:13:49.000,237,11047210,5125,0,1756106028,13169.00805492,24860.500123980004,53317.089494880005 2025-08-25,07:13:50.000,237,11047182,5125,0,1756106029,13169.00131860999,26706.159733620007,53317.06853352 2025-08-25,07:13:51.000,237,11047236,4805,0,1756106030,13169.04173646999,23014.932153030008,53317.10346912 2025-08-25,07:13:52.000,237,11047266,5125,0,1756106031,13169.035000159995,27167.567586899997,53317.07552064 2025-08-25,07:13:53.000,237,11047216,4685,0,1756106032,13169.04173646999,28090.348047809995,53317.04757216 2025-08-25,07:13:54.000,237,11047204,5125,0,1756106033,13169.02826385,23476.31885892,53317.10346912 2025-08-25,07:13:55.000,237,11047264,5044,0,1756106034,13169.04847278,24860.570615279998,53317.10346912 2025-08-25,07:13:56.000,237,11047212,5005,0,1756106035,13169.02152753999,29013.276540449995,53317.08250776001 2025-08-25,07:13:57.000,237,11047224,4925,0,1756106036,13169.06194539999,26706.258421439998,53317.07552064 2025-08-25,07:13:58.000,237,11047263,5684,0,1756106037,13169.02152753999,33165.89787606,53317.089494880005 2025-08-25,07:13:59.000,237,11047225,5165,0,1756106038,13169.035000159995,29013.283589579994,53317.06853352 2025-08-25,07:14:00.000,237,11047241,5405,0,1756106039,13169.04173646999,26244.829420769995,53317.11045624001 2025-08-25,07:14:01.000,237,11047272,4765,0,1756106040,13169.055209089995,31781.68136535,53317.08250776001 2025-08-25,07:14:02.000,237,11047196,5005,0,1756106041,13169.06868171,31781.66021796,53317.11045624001 2025-08-25,07:14:03.000,237,11047237,5525,0,1756106042,13169.02826385,29474.663246340002,53317.08250776001 2025-08-25,07:14:04.000,237,11047218,4765,0,1756106043,13169.08215432999,28551.791146739997,53317.07552064 2025-08-25,07:14:05.000,237,11047202,5125,0,1756106044,13169.095626949995,25321.929124650007,53317.089494880005 2025-08-25,07:14:06.000,237,11047213,5445,0,1756106045,13169.10909957,29935.958313540003,53317.1663532 2025-08-25,07:14:07.000,237,11047260,4965,0,1756106046,13169.10236325999,28090.2987039,53317.159366080006 2025-08-25,07:14:08.000,237,11047272,5085,0,1756106047,13169.176462669995,29013.05801742,53317.11045624001 2025-08-25,07:14:09.000,237,11047235,5605,0,1756106048,13169.16972636,28551.636065879997,53317.096482 2025-08-25,07:14:10.000,237,11047253,5285,0,1756106049,13169.18993529,29013.001624380006,53317.138404720004 2025-08-25,07:14:11.000,237,11047295,5565,0,1756106050,13169.16299004999,29935.82438007,53317.159366080006 2025-08-25,07:14:12.000,237,11047191,5565,0,1756106051,13169.16299004999,28551.650164139995,53317.19430168 2025-08-25,07:14:13.000,237,11047208,4925,0,1756106052,13169.136044809995,29474.395379399997,53317.159366080006 2025-08-25,07:14:14.000,237,11047264,5125,0,1756106053,13169.095626949995,26244.540406440006,53317.187314560004 2025-08-25,07:14:15.000,237,11047277,5445,0,1756106054,13169.06194539999,32242.736762130007,53317.08250776001 2025-08-25,07:14:16.000,237,11047266,4925,0,1756106055,13169.075418019995,31319.991546870006,53317.138404720004 2025-08-25,07:14:17.000,237,11047269,5445,0,1756106056,13169.08215432999,32242.736762130007,53317.12443048 2025-08-25,07:14:18.000,237,11047216,5044,0,1756106057,13169.04847278,29012.8888383,53317.12443048 2025-08-25,07:14:19.000,237,11047234,5125,0,1756106058,13169.06194539999,26705.891866680002,53317.208275920006 2025-08-25,07:14:20.000,237,11047245,5285,0,1756106059,13169.035000159995,27628.700524109998,53317.15237896001 2025-08-25,07:14:21.000,237,11047243,5085,0,1756106060,13169.014791229994,30397.056005100007,53317.11744336 2025-08-25,07:14:22.000,237,11047215,5325,0,1756106061,13169.00805492,25783.062061860008,53317.12443048 2025-08-25,07:14:23.000,237,11047218,5165,0,1756106062,13168.974373369994,33165.467879129996,53317.15237896001 2025-08-25,07:14:24.000,237,11047211,5485,0,1756106063,13168.98110967999,27628.67232759,53317.159366080006 2025-08-25,07:14:25.000,237,11047265,5285,0,1756106064,13169.00131860999,28551.44573937,53317.187314560004 2025-08-25,07:14:26.000,237,11047239,5605,0,1756106065,13168.974373369994,29474.169807240003,53317.208275920006 2025-08-25,07:14:27.000,237,11047261,5405,0,1756106066,13168.994582299994,29474.183905500002,53317.2362244 2025-08-25,07:14:28.000,237,11047258,5005,0,1756106067,13168.994582299994,31319.709581670002,53317.17334032 2025-08-25,07:14:29.000,237,11047213,5485,0,1756106068,13168.994582299994,29935.577660519994,53317.187314560004 2025-08-25,07:14:30.000,237,11047207,5525,0,1756106069,13168.954164439994,30858.329924909995,53317.20128880001 2025-08-25,07:14:31.000,237,11047186,4965,0,1756106070,13168.96763706,29474.127512460007,53317.15237896001 2025-08-25,07:14:32.000,237,11047208,5325,0,1756106071,13168.96090074999,29474.092266809996,53317.17334032 2025-08-25,07:14:33.000,237,11047224,5005,0,1756106072,13168.933955509994,31781.082189299996,53317.13141760001 2025-08-25,07:14:34.000,237,11047185,5525,0,1756106073,13168.947428129999,27628.482001080003,53317.159366080006 2025-08-25,07:14:35.000,237,11047256,5044,0,1756106074,13168.927219199999,25782.892882739994,53317.13141760001 2025-08-25,07:14:36.000,237,11047198,4965,0,1756106075,13168.933955509994,28089.784117410003,53317.10346912 2025-08-25,07:14:37.000,237,11047216,5044,0,1756106076,13168.880065029989,31781.05399278,53317.15237896001 2025-08-25,07:14:38.000,237,11047230,5044,0,1756106077,13168.873328719994,30858.26648274,53317.159366080006 2025-08-25,07:14:39.000,237,11047232,5005,0,1756106078,13168.846383479999,30858.25238448,53317.15237896001 2025-08-25,07:14:40.000,237,11047240,4925,0,1756106079,13168.826174549999,30396.865678589995,53317.11045624001 2025-08-25,07:14:41.000,237,11047233,5605,0,1756106080,13168.826174549999,29012.613922229997,53317.138404720004 2025-08-25,07:14:42.000,237,11047217,5365,0,1756106081,13168.805965619998,26244.27958863,53317.15237896001 2025-08-25,07:14:43.000,237,11047227,5605,0,1756106082,13168.812701929994,35010.845523569995,53317.13141760001 2025-08-25,07:14:44.000,237,11047240,5005,0,1756106083,13168.819438239989,29935.457825310004,53317.1663532 2025-08-25,07:14:45.000,237,11047281,5445,0,1756106084,13168.792492999994,27628.404460649996,53317.138404720004 2025-08-25,07:14:46.000,237,11047287,5645,0,1756106085,13168.792492999994,27628.390362389997,53317.20128880001 2025-08-25,07:14:47.000,237,11047210,5005,0,1756106086,13168.731866209993,30858.195991440007,53317.18032744001 2025-08-25,07:14:48.000,237,11047233,5684,0,1756106087,13168.738602519988,29012.57162745,53317.13141760001 2025-08-25,07:14:49.000,237,11047220,4925,0,1756106088,13168.698184659988,31780.997599740003,53317.15237896001 2025-08-25,07:14:50.000,237,11047257,5765,0,1756106089,13168.704920969998,26705.60285235,53317.138404720004 2025-08-25,07:14:51.000,237,11047214,4685,0,1756106090,13168.677975729988,32703.79920804,53317.0266108 2025-08-25,07:14:52.000,237,11047214,5285,0,1756106091,13168.664503109998,32703.8133063,53317.11045624001 2025-08-25,07:14:53.000,237,11047196,5125,0,1756106092,13168.664503109998,32703.79920804,53317.15237896001 2025-08-25,07:14:54.000,237,11047217,5525,0,1756106093,13168.651030489993,30858.210089700005,53317.11744336 2025-08-25,07:14:55.000,237,11047192,4685,0,1756106094,13168.637557870003,32703.742815000005,53317.14539184 2025-08-25,07:14:56.000,237,11047129,5445,0,1756106095,13168.644294179998,27628.36216587,53317.10346912 2025-08-25,07:14:57.000,237,11047241,5565,0,1756106096,13168.644294179998,28551.142626779998,53317.096482 2025-08-25,07:14:58.000,237,11047192,5125,0,1756106097,13168.664503109998,30396.738794250006,53317.10346912 2025-08-25,07:14:59.000,237,11047236,5365,0,1756106098,13168.637557870003,28551.177872429995,53317.11744336 2025-08-25,07:15:00.000,237,11047215,5445,0,1756106099,13168.603876319998,27628.298723700005,53317.10346912 2025-08-25,07:15:01.000,237,11047221,5485,0,1756106100,13168.610612629993,28089.762970020005,53317.159366080006 2025-08-25,07:15:02.000,237,11047261,5605,0,1756106101,13168.583667389998,33626.48803026001,53317.12443048 2025-08-25,07:15:03.000,237,11047207,5325,0,1756106102,13168.590403699993,27166.919066939998,53317.10346912 2025-08-25,07:15:04.000,237,11047250,4925,0,1756106103,13168.556722150002,27166.926116069997,53317.159366080006 2025-08-25,07:15:05.000,237,11047298,4965,0,1756106104,13168.543249529997,29473.838498130004,53317.089494880005 2025-08-25,07:15:06.000,237,11047280,5125,0,1756106105,13168.523040599997,32703.763962390003,53317.159366080006 2025-08-25,07:15:07.000,237,11047265,5325,0,1756106106,13168.502831669997,35472.09829599,53317.138404720004 2025-08-25,07:15:08.000,237,11047284,5125,0,1756106107,13168.475886430002,32242.299716070003,53317.14539184 2025-08-25,07:15:09.000,237,11047189,5684,0,1756106108,13168.462413809997,34549.28963856,53317.159366080006 2025-08-25,07:15:10.000,237,11047276,5165,0,1756106109,13168.455677500002,32242.229224769995,53317.13141760001 2025-08-25,07:15:11.000,237,11047227,5405,0,1756106110,13168.462413809997,26705.43367323,53317.13141760001 2025-08-25,07:15:12.000,237,11047212,5445,0,1756106111,13168.475886430002,30396.583713390006,53317.17334032 2025-08-25,07:15:13.000,237,11047224,4925,0,1756106112,13168.421995949997,31319.378272560003,53317.14539184 2025-08-25,07:15:14.000,237,11047224,4925,0,1756106113,13168.442204879997,31319.385321690002,53317.187314560004 2025-08-25,07:15:15.000,237,11047238,5205,0,1756106114,13168.428732259992,33626.39639157,53317.1663532 2025-08-25,07:15:16.000,237,11047216,5245,0,1756106115,13168.421995949997,28551.058037220006,53317.19430168 2025-08-25,07:15:17.000,237,11047247,5485,0,1756106116,13168.462413809997,29935.246351409995,53317.1663532 2025-08-25,07:15:18.000,237,11047233,5684,0,1756106117,13168.428732259992,30858.026812320008,53317.10346912 2025-08-25,07:15:19.000,237,11047245,5645,0,1756106118,13168.435468570002,33165.037882200006,53317.138404720004 2025-08-25,07:15:20.000,237,11047207,5525,0,1756106119,13168.428732259992,24859.92209532,53317.138404720004 2025-08-25,07:15:21.000,237,11047231,5485,0,1756106120,13168.448941189992,27166.947263459995,53317.13141760001 2025-08-25,07:15:22.000,237,11047246,5044,0,1756106121,13168.475886430002,28551.149675909997,53317.14539184 2025-08-25,07:15:23.000,237,11047240,4925,0,1756106122,13168.448941189992,29473.958333339993,53317.159366080006 2025-08-25,07:15:24.000,237,11047221,5445,0,1756106123,13168.462413809997,30858.203040570006,53317.11744336 2025-08-25,07:15:25.000,237,11047257,5485,0,1756106124,13168.469150119992,28551.234265470004,53317.17334032 2025-08-25,07:15:26.000,237,11047260,4885,0,1756106125,13168.442204879997,28089.79821567,53317.096482 2025-08-25,07:15:27.000,237,11047155,5445,0,1756106126,13168.469150119992,28551.206068950007,53317.10346912 2025-08-25,07:15:28.000,237,11047157,5605,0,1756106127,13168.482622739997,33165.10132437,53317.17334032 2025-08-25,07:15:29.000,237,11047214,4925,0,1756106128,13168.482622739997,30858.203040570006,53317.11045624001 2025-08-25,07:15:30.000,237,11047165,5645,0,1756106129,13168.475886430002,29935.3379901,53317.17334032 2025-08-25,07:15:31.000,237,11047160,4965,0,1756106130,13168.448941189992,33165.07312785,53317.13141760001 2025-08-25,07:15:32.000,237,11047187,5445,0,1756106131,13168.442204879997,27166.862673900003,53317.06154640001 2025-08-25,07:15:33.000,237,11047115,5285,0,1756106132,13168.442204879997,29473.87374378,53317.12443048 2025-08-25,07:15:34.000,237,11047204,5085,0,1756106133,13168.415259640002,24859.879800540002,53317.14539184 2025-08-25,07:15:35.000,237,11047137,5525,0,1756106134,13168.388314399992,26705.475968009996,53317.187314560004 2025-08-25,07:15:36.000,237,11047186,4845,0,1756106135,13168.428732259992,29935.1970075,53317.096482 2025-08-25,07:15:37.000,237,11047205,5525,0,1756106136,13168.428732259992,29935.232253149996,53317.08250776001 2025-08-25,07:15:38.000,237,11047118,5125,0,1756106137,13168.368105469992,24859.816358369993,53317.11744336 2025-08-25,07:15:39.000,237,11047169,5445,0,1756106138,13168.361369159997,25782.65321232,53317.089494880005 2025-08-25,07:15:40.000,237,11047182,5044,0,1756106139,13168.388314399992,29012.388350070003,53317.15237896001 2025-08-25,07:15:41.000,237,11047200,5005,0,1756106140,13168.374841780002,30396.66125382,53317.187314560004 2025-08-25,07:15:42.000,237,11047181,5565,0,1756106141,13168.354632850002,35010.61995141,53317.1663532 2025-08-25,07:15:43.000,237,11047214,4765,0,1756106142,13168.408523329992,32242.19397912,53317.12443048 2025-08-25,07:15:44.000,237,11047146,5044,0,1756106143,13168.428732259992,30396.626008170002,53317.159366080006 2025-08-25,07:15:45.000,237,11047188,5085,0,1756106144,13168.374841780002,30396.618959040003,53317.12443048 2025-08-25,07:15:46.000,237,11047195,5325,0,1756106145,13168.442204879997,28550.994595049997,53317.14539184 2025-08-25,07:15:47.000,237,11047214,4965,0,1756106146,13168.442204879997,29473.789154219994,53317.208275920006 2025-08-25,07:15:48.000,237,11047172,5245,0,1756106147,13168.455677500002,28550.94525114,53317.12443048 2025-08-25,07:15:49.000,237,11047206,5285,0,1756106148,13168.448941189992,29473.782105089995,53317.15237896001 2025-08-25,07:15:50.000,237,11047167,5405,0,1756106149,13168.469150119992,29935.119467070006,53317.14539184 2025-08-25,07:15:51.000,237,11047147,5405,0,1756106150,13168.516304290002,28550.8183668,53317.10346912 2025-08-25,07:15:52.000,237,11047188,4965,0,1756106151,13168.469150119992,27628.087249799995,53317.13141760001 2025-08-25,07:15:53.000,237,11047203,5485,0,1756106152,13168.509567979992,30857.815338419998,53317.15237896001 2025-08-25,07:15:54.000,237,11047162,4885,0,1756106153,13168.502831669997,32241.933161310008,53317.18032744001 2025-08-25,07:15:55.000,237,11047199,5565,0,1756106154,13168.549985839993,34548.92308380001,53317.17334032 2025-08-25,07:15:56.000,237,11047201,5445,0,1756106155,13168.549985839993,33626.10737724,53317.1663532 2025-08-25,07:15:57.000,237,11047211,5365,0,1756106156,13168.570194769993,29473.507189020005,53317.12443048 2025-08-25,07:15:58.000,237,11047191,5645,0,1756106157,13168.570194769993,29012.134581389997,53317.208275920006 2025-08-25,07:15:59.000,237,11047161,5765,0,1756106158,13168.570194769993,28550.754924630004,53317.18032744001 2025-08-25,07:16:00.000,237,11047170,5165,0,1756106159,13168.556722150002,26705.10941325,53317.17334032 2025-08-25,07:16:01.000,237,11047188,5044,0,1756106160,13168.549985839993,31319.09630736,53317.19430168 2025-08-25,07:16:02.000,237,11047169,5565,0,1756106161,13168.549985839993,25782.3430506,53317.18032744001 2025-08-25,07:16:03.000,237,11047179,5325,0,1756106162,13168.570194769993,24398.161785539996,53317.21526304 2025-08-25,07:16:04.000,237,11047189,5365,0,1756106163,13168.563458459997,32703.33396546,53317.10346912 2025-08-25,07:16:05.000,237,11047188,5165,0,1756106164,13168.563458459997,30396.351092099998,53317.187314560004 2025-08-25,07:16:06.000,237,11047176,4965,0,1756106165,13168.543249529997,25321.005688620004,53317.19430168 2025-08-25,07:16:07.000,237,11047213,5445,0,1756106166,13168.543249529997,27627.974463720006,53317.11744336 2025-08-25,07:16:08.000,237,11047190,5044,0,1756106167,13168.543249529997,28550.776072020002,53317.15237896001 2025-08-25,07:16:09.000,237,11047172,5005,0,1756106168,13168.482622739997,30396.30879732,53317.2362244 2025-08-25,07:16:10.000,237,11047211,5405,0,1756106169,13168.489359049992,31319.131553009996,53317.18032744001 2025-08-25,07:16:11.000,237,11047220,4885,0,1756106170,13168.523040599997,29012.08523748,53317.19430168 2025-08-25,07:16:12.000,237,11047160,5005,0,1756106171,13168.475886430002,25782.321903210002,53317.15237896001 2025-08-25,07:16:13.000,237,11047198,5005,0,1756106172,13168.516304290002,35471.62600428,53317.187314560004 2025-08-25,07:16:14.000,237,11047195,5525,0,1756106173,13168.529776909993,26705.088265860002,53317.18032744001 2025-08-25,07:16:15.000,237,11047211,5405,0,1756106174,13168.543249529997,27627.812333730006,53317.28513424 2025-08-25,07:16:16.000,237,11047201,5165,0,1756106175,13168.556722150002,31780.39137456,53317.26417288 2025-08-25,07:16:17.000,237,11047187,5645,0,1756106176,13168.576931080002,35932.956317129996,53317.21526304 2025-08-25,07:16:18.000,237,11047184,5165,0,1756106177,13168.570194769993,29473.345059030005,53317.208275920006 2025-08-25,07:16:19.000,237,11047216,4965,0,1756106178,13168.610612629993,27627.791186340008,53317.22225016 2025-08-25,07:16:20.000,237,11047184,4965,0,1756106179,13168.617348940003,25782.159773220003,53317.20128880001 2025-08-25,07:16:21.000,237,11047178,5125,0,1756106180,13168.651030489993,33164.4739518,53317.22225016 2025-08-25,07:16:22.000,237,11047059,5285,0,1756106181,13168.664503109998,27627.755940689996,53317.1663532 2025-08-25,07:16:23.000,237,11047174,4845,0,1756106182,13168.691448349993,28089.058057019996,53317.19430168 2025-08-25,07:16:24.000,237,11047180,5044,0,1756106183,13168.664503109998,27166.27054698,53317.27814712001 2025-08-25,07:16:25.000,237,11047193,5245,0,1756106184,13168.651030489993,25320.674379510005,53317.17334032 2025-08-25,07:16:26.000,237,11047220,4845,0,1756106185,13168.637557870003,29473.23932208,53317.20128880001 2025-08-25,07:16:27.000,237,11047266,5085,0,1756106186,13168.610612629993,29473.182929040006,53317.22923728001 2025-08-25,07:16:28.000,237,11047307,5765,0,1756106187,13168.603876319998,29011.725731850005,53317.187314560004 2025-08-25,07:16:29.000,237,11047200,5125,0,1756106188,13168.590403699993,26243.391398249994,53317.1663532 2025-08-25,07:16:30.000,237,11047220,4765,0,1756106189,13168.610612629993,28088.952320070006,53317.25019864001 2025-08-25,07:16:31.000,237,11047247,5405,0,1756106190,13168.590403699993,30857.286653670002,53317.28513424 2025-08-25,07:16:32.000,237,11047266,5005,0,1756106191,13168.576931080002,29011.690486199994,53317.19430168 2025-08-25,07:16:33.000,237,11047247,5485,0,1756106192,13168.570194769993,29473.027848180005,53317.208275920006 2025-08-25,07:16:34.000,237,11047254,5125,0,1756106193,13168.610612629993,29011.662289679996,53317.208275920006 2025-08-25,07:16:35.000,237,11047248,4965,0,1756106194,13168.590403699993,29934.463897980007,53317.20128880001 2025-08-25,07:16:36.000,237,11047221,5285,0,1756106195,13168.590403699993,24397.66129731,53317.22225016 2025-08-25,07:16:37.000,237,11047228,5165,0,1756106196,13168.630821559993,25781.955348450007,53317.25019864001 2025-08-25,07:16:38.000,237,11047192,5125,0,1756106197,13168.644294179998,29934.449799719994,53317.257185760005 2025-08-25,07:16:39.000,237,11047282,5205,0,1756106198,13168.644294179998,25320.519298650004,53317.208275920006 2025-08-25,07:16:40.000,237,11047280,4965,0,1756106199,13168.657766799988,29934.477996240006,53317.21526304 2025-08-25,07:16:41.000,237,11047220,5005,0,1756106200,13168.671239419993,27166.08022047,53317.25019864001 2025-08-25,07:16:42.000,237,11047249,5925,0,1756106201,13168.657766799988,25781.969446710005,53317.22923728001 2025-08-25,07:16:43.000,237,11047257,5605,0,1756106202,13168.651030489993,31780.06006545,53317.24321152 2025-08-25,07:16:44.000,237,11047232,5005,0,1756106203,13168.671239419993,28088.902976159996,53317.21526304 2025-08-25,07:16:45.000,237,11047275,5565,0,1756106204,13168.671239419993,28550.289682050003,53317.24321152 2025-08-25,07:16:46.000,237,11047263,5925,0,1756106205,13168.651030489993,28088.888877899997,53317.24321152 2025-08-25,07:16:47.000,237,11047197,5205,0,1756106206,13168.691448349993,32241.489066120004,53317.22923728001 2025-08-25,07:16:48.000,237,11047240,5245,0,1756106207,13168.637557870003,35009.80225233,53317.2362244 2025-08-25,07:16:49.000,237,11047184,5405,0,1756106208,13168.671239419993,29473.027848180005,53317.306095600004 2025-08-25,07:16:50.000,237,11047242,4845,0,1756106209,13168.671239419993,29011.60589664,53317.22923728001 2025-08-25,07:16:51.000,237,11047251,5485,0,1756106210,13168.664503109998,30395.808309090004,53317.20128880001 2025-08-25,07:16:52.000,237,11047193,5325,0,1756106211,13168.718393589988,26704.573679370005,53317.29910848001 2025-08-25,07:16:53.000,237,11047208,5005,0,1756106212,13168.684712039998,29934.351111900003,53317.31308272 2025-08-25,07:16:54.000,237,11047215,5605,0,1756106213,13168.704920969998,28550.190994229997,53317.2362244 2025-08-25,07:16:55.000,237,11047224,4765,0,1756106214,13168.718393589988,29472.957356879997,53317.327056960006 2025-08-25,07:16:56.000,237,11047179,5565,0,1756106215,13168.664503109998,31318.490082179997,53317.257185760005 2025-08-25,07:16:57.000,237,11047251,5725,0,1756106216,13168.718393589988,34086.82441578001,53317.28513424 2025-08-25,07:16:58.000,237,11047205,5525,0,1756106217,13168.711657279993,26243.144678700002,53317.29910848001 2025-08-25,07:16:59.000,237,11047231,5605,0,1756106218,13168.657766799988,31318.518278699994,53317.27814712001 2025-08-25,07:17:00.000,237,11047262,5085,0,1756106219,13168.671239419993,31318.45483653,53317.22923728001 2025-08-25,07:17:01.000,237,11047246,5044,0,1756106220,13168.671239419993,31318.384345230006,53317.27814712001 2025-08-25,07:17:02.000,237,11047266,4925,0,1756106221,13168.617348940003,27627.304796369994,53317.3410312 2025-08-25,07:17:03.000,237,11047234,4965,0,1756106222,13168.637557870003,34086.77507187,53317.29212136 2025-08-25,07:17:04.000,237,11047230,5125,0,1756106223,13168.624085249998,31779.799247639996,53317.29212136 2025-08-25,07:17:05.000,237,11047205,5325,0,1756106224,13168.583667389998,27627.262501589998,53317.27814712001 2025-08-25,07:17:06.000,237,11047257,5445,0,1756106225,13168.583667389998,27627.24840333,53317.32006984001 2025-08-25,07:17:07.000,237,11047240,4965,0,1756106226,13168.563458459997,27627.276599849996,53317.29910848001 2025-08-25,07:17:08.000,237,11047218,5125,0,1756106227,13168.543249529997,28088.613961830008,53317.27116 2025-08-25,07:17:09.000,237,11047246,5125,0,1756106228,13168.570194769993,27627.24840333,53317.26417288 2025-08-25,07:17:10.000,237,11047225,5405,0,1756106229,13168.590403699993,29934.132588869994,53317.27116 2025-08-25,07:17:11.000,237,11047228,4765,0,1756106230,13168.617348940003,29934.174883650005,53317.27116 2025-08-25,07:17:12.000,237,11047222,4925,0,1756106231,13168.624085249998,27165.819402659996,53317.28513424 2025-08-25,07:17:13.000,237,11047211,5445,0,1756106232,13168.657766799988,28088.621010960007,53317.22225016 2025-08-25,07:17:14.000,237,11047264,4885,0,1756106233,13168.677975729988,28549.979520330002,53317.29910848001 2025-08-25,07:17:15.000,237,11047251,5245,0,1756106234,13168.664503109998,30395.632080840005,53317.29212136 2025-08-25,07:17:16.000,237,11047226,5044,0,1756106235,13168.677975729988,29472.893914710003,53317.306095600004 2025-08-25,07:17:17.000,237,11047226,4765,0,1756106236,13168.691448349993,24858.899971470004,53317.27814712001 2025-08-25,07:17:18.000,237,11047267,5565,0,1756106237,13168.725129899998,28088.69855139,53317.28513424 2025-08-25,07:17:19.000,237,11047238,4885,0,1756106238,13168.738602519988,32702.66429811,53317.28513424 2025-08-25,07:17:20.000,237,11047232,4965,0,1756106239,13168.752075139993,30395.758965179994,53317.29212136 2025-08-25,07:17:21.000,237,11047227,5684,0,1756106240,13168.758811449989,29472.94325862,53317.24321152 2025-08-25,07:17:22.000,237,11047241,5684,0,1756106241,13168.738602519988,31780.003672410006,53317.2362244 2025-08-25,07:17:23.000,237,11047259,5325,0,1756106242,13168.731866209993,27627.445778969995,53317.28513424 2025-08-25,07:17:24.000,237,11047224,5085,0,1756106243,13168.718393589988,33164.234281380006,53317.27116 2025-08-25,07:17:25.000,237,11047219,5525,0,1756106244,13168.738602519988,27627.473975490007,53317.25019864001 2025-08-25,07:17:26.000,237,11047249,5805,0,1756106245,13168.745338829998,27166.150711769995,53317.27814712001 2025-08-25,07:17:27.000,237,11047209,5245,0,1756106246,13168.704920969998,28550.3249277,53317.25019864001 2025-08-25,07:17:28.000,237,11047298,4805,0,1756106247,13168.671239419993,30857.335997579998,53317.306095600004 2025-08-25,07:17:29.000,237,11047288,5125,0,1756106248,13168.698184659988,29011.711633590006,53317.29212136 2025-08-25,07:17:30.000,237,11047203,5365,0,1756106249,13168.711657279993,30857.286653670002,53317.2362244 2025-08-25,07:17:31.000,237,11047229,5525,0,1756106250,13168.698184659988,29473.154732519994,53317.33404408 2025-08-25,07:17:32.000,237,11047228,5005,0,1756106251,13168.671239419993,28088.902976159996,53317.27116 2025-08-25,07:17:33.000,237,11047255,5525,0,1756106252,13168.657766799988,24397.80932904,53317.29212136 2025-08-25,07:17:34.000,237,11047228,4845,0,1756106253,13168.677975729988,32702.918066790007,53317.29212136 2025-08-25,07:17:35.000,237,11047229,5684,0,1756106254,13168.691448349993,27627.55856505,53317.27116 2025-08-25,07:17:36.000,237,11047269,5485,0,1756106255,13168.677975729988,24859.217182320004,53317.33404408 2025-08-25,07:17:37.000,237,11047218,4845,0,1756106256,13168.691448349993,27166.171859160007,53317.28513424 2025-08-25,07:17:38.000,237,11047254,5245,0,1756106257,13168.738602519988,29934.5625858,53317.27814712001 2025-08-25,07:17:39.000,237,11047309,5485,0,1756106258,13168.711657279993,32241.55250829,53317.327056960006 2025-08-25,07:17:40.000,237,11047231,5445,0,1756106259,13168.772284069993,29011.803272279998,53317.33404408 2025-08-25,07:17:41.000,237,11047232,4925,0,1756106260,13168.779020379989,31318.842538679994,53317.31308272 2025-08-25,07:17:42.000,237,11047203,5565,0,1756106261,13168.785756689998,28550.458861170002,53317.306095600004 2025-08-25,07:17:43.000,237,11047299,5285,0,1756106262,13168.812701929994,33164.4739518,53317.32006984001 2025-08-25,07:17:44.000,237,11047244,4925,0,1756106263,13168.805965619998,24397.992606419997,53317.36199256 2025-08-25,07:17:45.000,237,11047273,5405,0,1756106264,13168.826174549999,34087.268510969996,53317.327056960006 2025-08-25,07:17:46.000,237,11047242,4805,0,1756106265,13168.832910859994,32703.17183547,53317.306095600004 2025-08-25,07:17:47.000,237,11047236,5205,0,1756106266,13168.812701929994,32241.785129580006,53317.29212136 2025-08-25,07:17:48.000,237,11047213,5845,0,1756106267,13168.785756689998,30857.526324089995,53317.28513424 2025-08-25,07:17:49.000,237,11047203,5684,0,1756106268,13168.839647169989,30857.554520610007,53317.355005440004 2025-08-25,07:17:50.000,237,11047192,5085,0,1756106269,13168.832910859994,31780.334981520005,53317.257185760005 2025-08-25,07:17:51.000,237,11047294,5325,0,1756106270,13168.866592409999,31780.342030650005,53317.34801832001 2025-08-25,07:17:52.000,237,11047270,5085,0,1756106271,13168.859856099989,29011.979500529997,53317.327056960006 2025-08-25,07:17:53.000,237,11047220,4885,0,1756106272,13168.866592409999,29011.95130401,53317.33404408 2025-08-25,07:17:54.000,237,11047249,5405,0,1756106273,13168.880065029989,28089.156744840002,53317.306095600004 2025-08-25,07:17:55.000,237,11047222,4965,0,1756106274,13168.866592409999,32703.073147649993,53317.327056960006 2025-08-25,07:17:56.000,237,11047257,5485,0,1756106275,13168.853119789994,27166.277596109998,53317.27116 2025-08-25,07:17:57.000,237,11047266,5005,0,1756106276,13168.853119789994,31780.25039196,53317.29212136 2025-08-25,07:17:58.000,237,11047279,5405,0,1756106277,13168.873328719994,29934.7035684,53317.327056960006 2025-08-25,07:17:59.000,237,11047240,5005,0,1756106278,13168.90027395999,32241.608901329993,53317.32006984001 2025-08-25,07:18:00.000,237,11047220,5165,0,1756106279,13168.92048288999,29934.668322750003,53317.34801832001 2025-08-25,07:18:01.000,237,11047247,5605,0,1756106280,13168.94069181999,27166.333989150007,53317.327056960006 2025-08-25,07:18:02.000,237,11047258,5005,0,1756106281,13168.954164439994,28089.128548320004,53317.36897968001 2025-08-25,07:18:03.000,237,11047210,5044,0,1756106282,13168.92048288999,28550.458861170002,53317.306095600004 2025-08-25,07:18:04.000,237,11047211,5525,0,1756106283,13168.92048288999,31318.94827563,53317.34801832001 2025-08-25,07:18:05.000,237,11047218,5044,0,1756106284,13168.913746579994,27166.376283930003,53317.327056960006 2025-08-25,07:18:06.000,237,11047269,5684,0,1756106285,13168.947428129999,27166.383333060003,53317.38295392 2025-08-25,07:18:07.000,237,11047318,4805,0,1756106286,13168.94069181999,34087.40949357,53317.34801832001 2025-08-25,07:18:08.000,237,11047208,5205,0,1756106287,13168.92048288999,30396.210109499996,53317.29910848001 2025-08-25,07:18:09.000,237,11047250,5165,0,1756106288,13168.90027395999,28550.677384199997,53317.32006984001 2025-08-25,07:18:10.000,237,11047191,5525,0,1756106289,13168.927219199999,29934.922091429995,53317.33404408 2025-08-25,07:18:11.000,237,11047128,5125,0,1756106290,13168.886801339999,28089.290678310004,53317.39692816001 2025-08-25,07:18:12.000,237,11047269,5445,0,1756106291,13168.913746579994,29934.886845779998,53317.36897968001 2025-08-25,07:18:13.000,237,11047279,5325,0,1756106292,13168.873328719994,25782.265510170007,53317.32006984001 2025-08-25,07:18:14.000,237,11047301,5445,0,1756106293,13168.873328719994,29012.049991830005,53317.38295392 2025-08-25,07:18:15.000,237,11047216,4925,0,1756106294,13168.886801339999,28089.34707135,53317.28513424 2025-08-25,07:18:16.000,237,11047281,5405,0,1756106295,13168.933955509994,25782.300755820004,53317.38295392 2025-08-25,07:18:17.000,237,11047291,5445,0,1756106296,13168.933955509994,30857.667306689997,53317.36897968001 2025-08-25,07:18:18.000,237,11047252,5285,0,1756106297,13168.954164439994,30396.294699060003,53317.36199256 2025-08-25,07:18:19.000,237,11047239,5485,0,1756106298,13168.98110967999,33164.678376569995,53317.375966800006 2025-08-25,07:18:20.000,237,11047302,5044,0,1756106299,13168.98110967999,29934.87979665,53317.36897968001 2025-08-25,07:18:21.000,237,11047238,5044,0,1756106300,13169.06194539999,30396.266502540006,53317.33404408 2025-08-25,07:18:22.000,237,11047282,4885,0,1756106301,13169.04173646999,23936.725735739994,53317.355005440004 2025-08-25,07:18:23.000,237,11047135,5684,0,1756106302,13169.075418019995,32241.85562088,53317.39692816001 2025-08-25,07:18:24.000,237,11047246,4925,0,1756106303,13169.115835879995,33164.59378701,53317.3410312 2025-08-25,07:18:25.000,237,11047233,5405,0,1756106304,13169.156253739995,29473.486041630007,53317.40391528 2025-08-25,07:18:26.000,237,11047268,4725,0,1756106305,13169.18319897999,25320.907000799998,53317.355005440004 2025-08-25,07:18:27.000,237,11047295,5405,0,1756106306,13169.18319897999,28089.283629180005,53317.355005440004 2025-08-25,07:18:28.000,237,11047196,4925,0,1756106307,13169.18319897999,28550.663285939998,53317.39692816001 2025-08-25,07:18:29.000,237,11047248,5005,0,1756106308,13169.21014422,29934.950287950007,53317.39692816001 2025-08-25,07:18:30.000,237,11047327,5405,0,1756106309,13169.23035315,25320.984541230006,53317.41788952001 2025-08-25,07:18:31.000,237,11047263,5645,0,1756106310,13169.20340790999,27166.58775783,53317.44583800001 2025-08-25,07:18:32.000,237,11047265,5365,0,1756106311,13169.237089459995,25320.984541230006,53317.494747840006 2025-08-25,07:18:33.000,237,11047282,4845,0,1756106312,13169.25056208,29473.542434670002,53317.43186376 2025-08-25,07:18:34.000,237,11047306,4925,0,1756106313,13169.25056208,32241.961357830005,53317.45981224 2025-08-25,07:18:35.000,237,11047268,4925,0,1756106314,13169.25056208,29934.978484470004,53317.40391528 2025-08-25,07:18:36.000,237,11047252,4925,0,1756106315,13169.30445255999,28550.698531589995,53317.4109024 2025-08-25,07:18:37.000,237,11047257,5365,0,1756106316,13169.297716249996,30857.709601470007,53317.38994104 2025-08-25,07:18:38.000,237,11047288,5165,0,1756106317,13169.317925179996,26705.250395850002,53317.375966800006 2025-08-25,07:18:39.000,237,11047230,5165,0,1756106318,13169.3313978,30857.815338419998,53317.41788952001 2025-08-25,07:18:40.000,237,11047222,4965,0,1756106319,13169.32466148999,29935.02782838,53317.43186376 2025-08-25,07:18:41.000,237,11047279,5485,0,1756106320,13169.37181566,23936.887865729994,53317.424876640005 2025-08-25,07:18:42.000,237,11047241,5605,0,1756106321,13169.378551969996,28550.881808970007,53317.424876640005 2025-08-25,07:18:43.000,237,11047258,4965,0,1756106322,13169.39202459,30396.414534270007,53317.43186376 2025-08-25,07:18:44.000,237,11047260,5085,0,1756106323,13169.385288279991,24398.260473360002,53317.424876640005 2025-08-25,07:18:45.000,237,11047193,5605,0,1756106324,13169.41223352,29012.2544166,53317.46679936001 2025-08-25,07:18:46.000,237,11047246,5044,0,1756106325,13169.425706139991,31780.673339760004,53317.424876640005 2025-08-25,07:18:47.000,237,11047244,5005,0,1756106326,13169.432442450001,31780.70153628,53317.494747840006 2025-08-25,07:18:48.000,237,11047219,5765,0,1756106327,13169.41223352,27628.03085676,53317.473786480004 2025-08-25,07:18:49.000,237,11047215,5285,0,1756106328,13169.459387689996,29935.084221419995,53317.43885088 2025-08-25,07:18:50.000,237,11047206,4965,0,1756106329,13169.520014479996,30396.534369479996,53317.50173496 2025-08-25,07:18:51.000,237,11047256,4965,0,1756106330,13169.499805549996,27628.150691970004,53317.48776072001 2025-08-25,07:18:52.000,237,11047218,5245,0,1756106331,13169.486332929991,23936.944258770003,53317.45981224 2025-08-25,07:18:53.000,237,11047220,4965,0,1756106332,13169.499805549996,31319.357125170005,53317.48776072001 2025-08-25,07:18:54.000,237,11047222,4925,0,1756106333,13169.506541859992,34087.656213120004,53317.50872208 2025-08-25,07:18:55.000,237,11047278,4925,0,1756106334,13169.526750789992,30396.50617296,53317.53667056001 2025-08-25,07:18:56.000,237,11047281,5285,0,1756106335,13169.520014479996,31780.772027579995,53317.494747840006 2025-08-25,07:18:57.000,237,11047303,5485,0,1756106336,13169.587377579992,26243.96237778,53317.50173496 2025-08-25,07:18:58.000,237,11047213,5525,0,1756106337,13169.648004369992,28089.65723307,53317.522696320004 2025-08-25,07:18:59.000,237,11047271,5445,0,1756106338,13169.648004369992,29473.824399870005,53317.44583800001 2025-08-25,07:19:00.000,237,11047283,5485,0,1756106339,13169.695158540002,31780.835469750004,53317.494747840006 2025-08-25,07:19:01.000,237,11047239,5165,0,1756106340,13169.715367470002,30858.033861450007,53317.51570920001 2025-08-25,07:19:02.000,237,11047259,5405,0,1756106341,13169.735576400002,29473.88079291,53317.522696320004 2025-08-25,07:19:03.000,237,11047273,5405,0,1756106342,13169.728840089992,25321.315850340005,53317.494747840006 2025-08-25,07:19:04.000,237,11047294,4885,0,1756106343,13169.755785330002,36856.34300322,53317.56461904001 2025-08-25,07:19:05.000,237,11047258,4845,0,1756106344,13169.762521639997,31780.955304960007,53317.48776072001 2025-08-25,07:19:06.000,237,11047169,5245,0,1756106345,13169.796203190002,29474.021775510002,53317.522696320004 2025-08-25,07:19:07.000,237,11047266,5125,0,1756106346,13169.789466879993,29474.000628120004,53317.522696320004 2025-08-25,07:19:08.000,237,11047247,5405,0,1756106347,13169.809675809993,31319.624992109995,53317.52968344 2025-08-25,07:19:09.000,237,11047206,5285,0,1756106348,13169.850093669993,29935.422579660008,53317.494747840006 2025-08-25,07:19:10.000,237,11047280,4845,0,1756106349,13169.836621050003,29012.628020489996,53317.522696320004 2025-08-25,07:19:11.000,237,11047264,4845,0,1756106350,13169.829884739993,31319.603844719997,53317.52968344 2025-08-25,07:19:12.000,237,11047284,5005,0,1756106351,13169.823148429998,32242.405453019994,53317.57160616 2025-08-25,07:19:13.000,237,11047241,5365,0,1756106352,13169.843357359998,29474.085217679996,53317.56461904001 2025-08-25,07:19:14.000,237,11047287,5365,0,1756106353,13169.850093669993,29935.443727050006,53317.57160616 2025-08-25,07:19:15.000,237,11047257,5605,0,1756106354,13169.836621050003,25321.400439899997,53317.57160616 2025-08-25,07:19:16.000,237,11047048,4765,0,1756106355,13169.850093669993,26705.631048869996,53317.620516 2025-08-25,07:19:17.000,237,11047239,5245,0,1756106356,13169.877038909988,29935.436677920006,53317.57859328 2025-08-25,07:19:18.000,237,11047193,5485,0,1756106357,13169.903984149998,32703.848551949995,53317.592567520005 2025-08-25,07:19:19.000,237,11047234,5005,0,1756106358,13169.937665699988,30858.25943361,53317.63449024001 2025-08-25,07:19:20.000,237,11047197,5445,0,1756106359,13169.897247839988,31781.124484080006,53317.62750312 2025-08-25,07:19:21.000,237,11047274,4805,0,1756106360,13169.917456769988,31319.660237760007,53317.592567520005 2025-08-25,07:19:22.000,237,11047256,5245,0,1756106361,13169.964610939998,29012.73375744,53317.61352888001 2025-08-25,07:19:23.000,237,11047290,5005,0,1756106362,13169.998292489989,25321.50617685,53317.62750312 2025-08-25,07:19:24.000,237,11047291,5365,0,1756106363,13169.991556179993,28551.311805899997,53317.56461904001 2025-08-25,07:19:25.000,237,11047243,5245,0,1756106364,13170.025237729998,29474.155708980004,53317.60654176 2025-08-25,07:19:26.000,237,11047261,5445,0,1756106365,13170.018501419989,30858.329924909995,53317.641477360005 2025-08-25,07:19:27.000,237,11047221,5325,0,1756106366,13170.031974039994,30858.294679259998,53317.690387200004 2025-08-25,07:19:28.000,237,11047210,5085,0,1756106367,13170.079128209989,29935.577660519994,53317.67641296 2025-08-25,07:19:29.000,237,11047190,4845,0,1756106368,13170.018501419989,28551.354100679993,53317.66942584 2025-08-25,07:19:30.000,237,11047292,5005,0,1756106369,13170.106073449999,26244.328932539996,53317.70436144001 2025-08-25,07:19:31.000,237,11047210,5125,0,1756106370,13170.146491309999,30396.907973370005,53317.7253228 2025-08-25,07:19:32.000,237,11047191,5605,0,1756106371,13170.11954606999,30396.95026815,53317.711348560006 2025-08-25,07:19:33.000,237,11047206,4965,0,1756106372,13170.13975499999,26705.722687560003,53317.73230992001 2025-08-25,07:19:34.000,237,11047314,5005,0,1756106373,13170.153227619994,30396.922071630004,53317.690387200004 2025-08-25,07:19:35.000,237,11047265,5684,0,1756106374,13170.146491309999,28551.311805899997,53317.70436144001 2025-08-25,07:19:36.000,237,11047160,4925,0,1756106375,13170.18690917,28089.918050880005,53317.67641296 2025-08-25,07:19:37.000,237,11047155,5325,0,1756106376,13170.22059071999,33165.2493561,53317.760258400005 2025-08-25,07:19:38.000,237,11047222,5125,0,1756106377,13170.22059071999,28089.83346132,53317.641477360005 2025-08-25,07:19:39.000,237,11047236,4845,0,1756106378,13170.24753596,29012.606873099998,53317.74628416 2025-08-25,07:19:40.000,237,11047160,5005,0,1756106379,13170.24079964999,27167.010705630004,53317.74628416 2025-08-25,07:19:41.000,237,11047292,4925,0,1756106380,13170.2071181,27167.017754760003,53317.71833568 2025-08-25,07:19:42.000,237,11047237,5725,0,1756106381,13170.22732703,28551.220167210005,53317.70436144001 2025-08-25,07:19:43.000,237,11047176,5044,0,1756106382,13170.26100857999,29935.415530529994,53317.73230992001 2025-08-25,07:19:44.000,237,11047240,5285,0,1756106383,13170.24753596,25321.428636419994,53317.75327128001 2025-08-25,07:19:45.000,237,11047242,4765,0,1756106384,13170.2071181,31781.05399278,53317.74628416 2025-08-25,07:19:46.000,237,11047275,5325,0,1756106385,13170.213854409994,29474.05702116,53317.77423264 2025-08-25,07:19:47.000,237,11047250,4925,0,1756106386,13170.20038178999,28089.81936306,53317.77423264 2025-08-25,07:19:48.000,237,11047199,5684,0,1756106387,13170.22059071999,29474.03587377,53317.77423264 2025-08-25,07:19:49.000,237,11047269,5525,0,1756106388,13170.234063339994,29474.04997203,53317.77423264 2025-08-25,07:19:50.000,237,11047234,4885,0,1756106389,13170.22732703,30858.26648274,53317.77423264 2025-08-25,07:19:51.000,237,11047246,5165,0,1756106390,13170.26100857999,27167.137589970007,53317.69737432 2025-08-25,07:19:52.000,237,11047221,5605,0,1756106391,13170.254272269995,25782.928128390005,53317.76724552 2025-08-25,07:19:53.000,237,11047223,5565,0,1756106392,13170.26100857999,29474.162758110004,53317.78820688 2025-08-25,07:19:54.000,237,11047267,5565,0,1756106393,13170.254272269995,32242.567583009994,53317.795194 2025-08-25,07:19:55.000,237,11047269,5285,0,1756106394,13170.26100857999,30396.95731728,53317.78121976001 2025-08-25,07:19:56.000,237,11047293,5405,0,1756106395,13170.22732703,30858.393367080003,53317.83711672 2025-08-25,07:19:57.000,237,11047240,4925,0,1756106396,13170.254272269995,24860.175864000004,53317.760258400005 2025-08-25,07:19:58.000,237,11047271,5525,0,1756106397,13170.26100857999,27628.566590639995,53317.760258400005 2025-08-25,07:19:59.000,237,11047254,5085,0,1756106398,13170.28121750999,31319.780072969996,53317.795194 2025-08-25,07:20:00.000,237,11047275,5565,0,1756106399,13170.30816275,31781.138582340005,53317.82314248001 2025-08-25,07:20:01.000,237,11047234,4965,0,1756106400,13170.294690129995,26705.75088408,53317.75327128001 2025-08-25,07:20:02.000,237,11047247,5325,0,1756106401,13170.30142643999,27628.5101976,53317.73230992001 2025-08-25,07:20:03.000,237,11047289,5445,0,1756106402,13170.314899059995,27628.50314847,53317.80218112001 2025-08-25,07:20:04.000,237,11047269,5525,0,1756106403,13170.34184429999,30396.851580329996,53317.78121976001 2025-08-25,07:20:05.000,237,11047231,5285,0,1756106404,13170.32837168,23014.410517409997,53317.795194 2025-08-25,07:20:06.000,237,11047305,5165,0,1756106405,13170.32163536999,32242.426600410006,53317.80218112001 2025-08-25,07:20:07.000,237,11047240,4765,0,1756106406,13170.38226215999,30396.81633468,53317.78121976001 2025-08-25,07:20:08.000,237,11047224,4925,0,1756106407,13170.36205322999,29012.529332670005,53317.73230992001 2025-08-25,07:20:09.000,237,11047264,5205,0,1756106408,13170.375525849995,29474.021775510002,53317.795194 2025-08-25,07:20:10.000,237,11047239,5565,0,1756106409,13170.375525849995,29474.02882464,53317.78820688 2025-08-25,07:20:11.000,237,11047307,5525,0,1756106410,13170.34184429999,30396.879776849994,53317.830129600006 2025-08-25,07:20:12.000,237,11047268,4965,0,1756106411,13170.40247108999,29935.464874440004,53317.78820688 2025-08-25,07:20:13.000,237,11047247,5525,0,1756106412,13170.415943709995,32242.49709171,53317.830129600006 2025-08-25,07:20:14.000,237,11047248,5044,0,1756106413,13170.38226215999,27628.51724673,53317.81615536 2025-08-25,07:20:15.000,237,11047170,4925,0,1756106414,13170.38899847,26244.28663776,53317.84410384 2025-08-25,07:20:16.000,237,11047252,4885,0,1756106415,13170.38899847,30396.922071630004,53317.82314248001 2025-08-25,07:20:17.000,237,11047240,5125,0,1756106416,13170.395734779995,28551.318855029996,53317.795194 2025-08-25,07:20:18.000,237,11047245,5645,0,1756106417,13170.395734779995,29012.790150479996,53317.795194 2025-08-25,07:20:19.000,237,11047211,5565,0,1756106418,13170.34184429999,26244.357129059994,53317.75327128001 2025-08-25,07:20:20.000,237,11047236,5245,0,1756106419,13170.335107989995,31781.18792625,53317.84410384 2025-08-25,07:20:21.000,237,11047282,4765,0,1756106420,13170.32837168,29935.563562259995,53317.80218112001 2025-08-25,07:20:22.000,237,11047253,5245,0,1756106421,13170.335107989995,26244.371227320007,53317.78820688 2025-08-25,07:20:23.000,237,11047251,5405,0,1756106422,13170.355316919995,23937.31081353,53317.77423264 2025-08-25,07:20:24.000,237,11047274,4925,0,1756106423,13170.32837168,29935.52126748,53317.830129600006 2025-08-25,07:20:25.000,237,11047217,5525,0,1756106424,13170.36878954,30858.294679259998,53317.78820688 2025-08-25,07:20:26.000,237,11047247,5445,0,1756106425,13170.375525849995,29474.113414199994,53317.81615536 2025-08-25,07:20:27.000,237,11047138,4925,0,1756106426,13170.38226215999,32703.841502819996,53317.81615536 2025-08-25,07:20:28.000,237,11047228,5125,0,1756106427,13170.4092074,37317.821347799996,53317.7253228 2025-08-25,07:20:29.000,237,11047230,4965,0,1756106428,13170.375525849995,31319.617942979996,53317.75327128001 2025-08-25,07:20:30.000,237,11047255,5485,0,1756106429,13170.4092074,31319.624992109995,53317.7253228 2025-08-25,07:20:31.000,237,11047209,5405,0,1756106430,13170.436152639995,31319.632041239995,53317.7253228 2025-08-25,07:20:32.000,237,11047200,5044,0,1756106431,13170.48330680999,28089.8052648,53317.711348560006 2025-08-25,07:20:33.000,237,11047267,5405,0,1756106432,13170.48330680999,31319.603844719997,53317.69737432 2025-08-25,07:20:34.000,237,11047294,4885,0,1756106433,13170.50351573999,27628.482001080003,53317.711348560006 2025-08-25,07:20:35.000,237,11047220,4925,0,1756106434,13170.456361569995,27167.074147799998,53317.7253228 2025-08-25,07:20:36.000,237,11047278,5085,0,1756106435,13170.46309787999,30396.865678589995,53317.73929704 2025-08-25,07:20:37.000,237,11047235,5684,0,1756106436,13170.436152639995,29935.51421835,53317.70436144001 2025-08-25,07:20:38.000,237,11047196,5205,0,1756106437,13170.42941633,30396.95026815,53317.711348560006 2025-08-25,07:20:39.000,237,11047106,5085,0,1756106438,13170.42268001999,30396.929120760004,53317.68340008001 2025-08-25,07:20:40.000,237,11047275,5365,0,1756106439,13170.335107989995,31319.688434280004,53317.62750312 2025-08-25,07:20:41.000,237,11047250,4925,0,1756106440,13170.36205322999,26244.2725395,53317.711348560006 2025-08-25,07:20:42.000,237,11047270,4965,0,1756106441,13170.32837168,33165.34804392001,53317.68340008001 2025-08-25,07:20:43.000,237,11047265,5525,0,1756106442,13170.32163536999,30396.9855138,53317.711348560006 2025-08-25,07:20:44.000,237,11047297,5445,0,1756106443,13170.314899059995,26705.75088408,53317.66942584 2025-08-25,07:20:45.000,237,11047234,5005,0,1756106444,13170.28795382,27628.545443249997,53317.690387200004 2025-08-25,07:20:46.000,237,11047321,5405,0,1756106445,13170.26100857999,36856.61791929,53317.68340008001 2025-08-25,07:20:47.000,237,11047234,5044,0,1756106446,13170.274481199995,28551.304756769998,53317.73230992001 2025-08-25,07:20:48.000,237,11047118,5165,0,1756106447,13170.30142643999,27167.095295189996,53317.711348560006 2025-08-25,07:20:49.000,237,11047224,4885,0,1756106448,13170.26100857999,30396.915022500005,53317.711348560006 2025-08-25,07:20:50.000,237,11047271,5765,0,1756106449,13170.28121750999,37317.94823214,53317.73929704 2025-08-25,07:20:51.000,237,11047272,5044,0,1756106450,13170.30142643999,32242.553484749995,53317.68340008001 2025-08-25,07:20:52.000,237,11047263,5605,0,1756106451,13170.28795382,29935.542414869997,53317.68340008001 2025-08-25,07:20:53.000,237,11047222,5005,0,1756106452,13170.28121750999,26705.687441910006,53317.64846448 2025-08-25,07:20:54.000,237,11047228,4845,0,1756106453,13170.294690129995,25782.942226650004,53317.71833568 2025-08-25,07:20:55.000,237,11047283,5805,0,1756106454,13170.30816275,31319.74482732,53317.67641296 2025-08-25,07:20:56.000,237,11047200,5165,0,1756106455,13170.30142643999,29935.422579660008,53317.711348560006 2025-08-25,07:20:57.000,237,11047154,5125,0,1756106456,13170.30816275,23937.28261701,53317.71833568 2025-08-25,07:20:58.000,237,11047178,4925,0,1756106457,13170.274481199995,29935.429628790007,53317.662438720006 2025-08-25,07:20:59.000,237,11047266,5125,0,1756106458,13170.254272269995,31319.646139499993,53317.73230992001 2025-08-25,07:21:00.000,237,11047275,5525,0,1756106459,13170.22732703,29474.113414199994,53317.69737432 2025-08-25,07:21:01.000,237,11047226,4925,0,1756106460,13170.22059071999,29012.691462660005,53317.67641296 2025-08-25,07:21:02.000,237,11047221,5405,0,1756106461,13170.22732703,27167.109393449995,53317.690387200004 2025-08-25,07:21:03.000,237,11047305,5405,0,1756106462,13170.22059071999,33165.29870001,53317.70436144001 2025-08-25,07:21:04.000,237,11047112,5005,0,1756106463,13170.126282379999,30396.886825980007,53317.620516 2025-08-25,07:21:05.000,237,11047226,4965,0,1756106464,13170.15996392999,31319.75187645,53317.59955464 2025-08-25,07:21:06.000,237,11047243,5365,0,1756106465,13170.092600829994,30858.315826649996,53317.61352888001 2025-08-25,07:21:07.000,237,11047267,5405,0,1756106466,13170.052182969994,31319.765974709997,53317.620516 2025-08-25,07:21:08.000,237,11047244,5085,0,1756106467,13170.058919279989,29474.148659850005,53317.543657680006 2025-08-25,07:21:09.000,237,11047230,5085,0,1756106468,13170.072391899994,28551.332953289995,53317.58558040001 2025-08-25,07:21:10.000,237,11047244,4965,0,1756106469,13170.005028799998,23475.924107640007,53317.63449024001 2025-08-25,07:21:11.000,237,11047215,5365,0,1756106470,13170.045446659999,29474.141610720006,53317.64846448 2025-08-25,07:21:12.000,237,11047204,4765,0,1756106471,13169.998292489989,31781.131533210006,53317.60654176 2025-08-25,07:21:13.000,237,11047210,5044,0,1756106472,13169.971347249993,23475.952304160004,53317.56461904001 2025-08-25,07:21:14.000,237,11047288,5125,0,1756106473,13169.971347249993,30396.922071630004,53317.55763192 2025-08-25,07:21:15.000,237,11047267,5325,0,1756106474,13169.991556179993,31319.74482732,53317.65545160001 2025-08-25,07:21:16.000,237,11047271,5405,0,1756106475,13169.964610939998,29012.804248739994,53317.55763192 2025-08-25,07:21:17.000,237,11047286,4965,0,1756106476,13169.964610939998,34549.578652890006,53317.592567520005 2025-08-25,07:21:18.000,237,11047206,5125,0,1756106477,13169.957874629989,28551.375248070006,53317.57859328 2025-08-25,07:21:19.000,237,11047254,5125,0,1756106478,13169.957874629989,32704.067074980005,53317.60654176 2025-08-25,07:21:20.000,237,11047212,5285,0,1756106479,13169.917456769988,29012.790150479996,53317.592567520005 2025-08-25,07:21:21.000,237,11047268,5044,0,1756106480,13169.924193079998,25321.597815539993,53317.543657680006 2025-08-25,07:21:22.000,237,11047245,5405,0,1756106481,13169.924193079998,23014.572647399997,53317.51570920001 2025-08-25,07:21:23.000,237,11047253,5645,0,1756106482,13169.870302599993,30396.929120760004,53317.50173496 2025-08-25,07:21:24.000,237,11047259,5485,0,1756106483,13169.863566289998,32704.003632809996,53317.53667056001 2025-08-25,07:21:25.000,237,11047227,5605,0,1756106484,13169.789466879993,29012.860641780004,53317.50872208 2025-08-25,07:21:26.000,237,11047204,5285,0,1756106485,13169.789466879993,31781.34300711,53317.522696320004 2025-08-25,07:21:27.000,237,11047236,4925,0,1756106486,13169.735576400002,31319.935153829996,53317.48776072001 2025-08-25,07:21:28.000,237,11047243,5525,0,1756106487,13169.701894849997,31319.914006439998,53317.51570920001 2025-08-25,07:21:29.000,237,11047239,5405,0,1756106488,13169.701894849997,34549.761930270004,53317.50173496 2025-08-25,07:21:30.000,237,11047244,4925,0,1756106489,13169.681685919997,29012.924083949998,53317.522696320004 2025-08-25,07:21:31.000,237,11047227,5485,0,1756106490,13169.614322820002,32704.165762799996,53317.4807736 2025-08-25,07:21:32.000,237,11047251,5565,0,1756106491,13169.573904960002,29935.760937900006,53317.473786480004 2025-08-25,07:21:33.000,237,11047216,5044,0,1756106492,13169.567168649992,30397.11944727,53317.43885088 2025-08-25,07:21:34.000,237,11047230,5005,0,1756106493,13169.553696030001,33626.939174579995,53317.43186376 2025-08-25,07:21:35.000,237,11047214,4965,0,1756106494,13169.533487100001,29474.282593320007,53317.34801832001 2025-08-25,07:21:36.000,237,11047210,4925,0,1756106495,13169.513278170001,25783.026816209996,53317.36897968001 2025-08-25,07:21:37.000,237,11047217,5445,0,1756106496,13169.506541859992,31781.230221029997,53317.4109024 2025-08-25,07:21:38.000,237,11047207,5445,0,1756106497,13169.533487100001,29935.67634834,53317.34801832001 2025-08-25,07:21:39.000,237,11047234,4845,0,1756106498,13169.479596619996,33626.79819197999,53317.38295392 2025-08-25,07:21:40.000,237,11047272,5085,0,1756106499,13169.506541859992,32242.602828660005,53317.375966800006 2025-08-25,07:21:41.000,237,11047264,5085,0,1756106500,13169.506541859992,29012.797199609995,53317.41788952001 2025-08-25,07:21:42.000,237,11047219,5365,0,1756106501,13169.526750789992,25782.928128390005,53317.38295392 2025-08-25,07:21:43.000,237,11047267,5525,0,1756106502,13169.513278170001,29474.169807240003,53317.33404408 2025-08-25,07:21:44.000,237,11047210,4925,0,1756106503,13169.493069240001,30396.9855138,53317.36897968001 2025-08-25,07:21:45.000,237,11047277,5605,0,1756106504,13169.506541859992,29474.162758110004,53317.27814712001 2025-08-25,07:21:46.000,237,11047258,5044,0,1756106505,13169.499805549996,29012.804248739994,53317.355005440004 2025-08-25,07:21:47.000,237,11047270,4965,0,1756106506,13169.459387689996,29935.570611389994,53317.22923728001 2025-08-25,07:21:48.000,237,11047242,5125,0,1756106507,13169.432442450001,26705.800227989996,53317.29212136 2025-08-25,07:21:49.000,237,11047240,5005,0,1756106508,13169.445915069991,30858.463858379997,53317.22923728001 2025-08-25,07:21:50.000,237,11047205,5485,0,1756106509,13169.39202459,26705.814326249994,53317.21526304 2025-08-25,07:21:51.000,237,11047248,5044,0,1756106510,13169.358343039996,27167.236277789998,53317.2362244 2025-08-25,07:21:52.000,237,11047265,5365,0,1756106511,13169.297716249996,33626.91802719,53317.19430168 2025-08-25,07:21:53.000,237,11047274,4885,0,1756106512,13169.27077101,27628.728720629995,53317.29212136 2025-08-25,07:21:54.000,237,11047249,5165,0,1756106513,13169.23035315,28090.059033480007,53317.2362244 2025-08-25,07:21:55.000,237,11047212,4765,0,1756106514,13169.18319897999,33626.974420230006,53317.15237896001 2025-08-25,07:21:56.000,237,11047276,5165,0,1756106515,13169.136044809995,25783.15370055,53317.18032744001 2025-08-25,07:21:57.000,237,11047203,5565,0,1756106516,13169.1293085,27628.806261060003,53317.159366080006 2025-08-25,07:21:58.000,237,11047275,5684,0,1756106517,13169.06868171,30397.211085960007,53317.187314560004 2025-08-25,07:21:59.000,237,11047257,5645,0,1756106518,13169.04847278,28090.14362304,53317.12443048 2025-08-25,07:22:00.000,237,11047219,5605,0,1756106519,13169.04173646999,31320.019743390003,53317.14539184 2025-08-25,07:22:01.000,237,11047212,4925,0,1756106520,13168.98784599,29474.37423201,53317.12443048 2025-08-25,07:22:02.000,237,11047232,5085,0,1756106521,13168.98110967999,27167.306769090006,53317.15237896001 2025-08-25,07:22:03.000,237,11047238,4925,0,1756106522,13168.94069181999,28090.14362304,53317.12443048 2025-08-25,07:22:04.000,237,11047241,5445,0,1756106523,13168.913746579994,28551.516230670008,53317.10346912 2025-08-25,07:22:05.000,237,11047225,5405,0,1756106524,13168.927219199999,31781.286614070006,53317.13141760001 2025-08-25,07:22:06.000,237,11047254,4925,0,1756106525,13168.94069181999,29012.853592650004,53317.12443048 2025-08-25,07:22:07.000,237,11047200,5205,0,1756106526,13168.974373369994,29474.261445929995,53317.138404720004 2025-08-25,07:22:08.000,237,11047244,5245,0,1756106527,13168.96090074999,32704.052976720006,53317.13141760001 2025-08-25,07:22:09.000,237,11047230,5044,0,1756106528,13168.994582299994,27167.271523439995,53317.06154640001 2025-08-25,07:22:10.000,237,11047218,5125,0,1756106529,13168.974373369994,29012.881789170002,53317.089494880005 2025-08-25,07:22:11.000,237,11047256,4965,0,1756106530,13169.00131860999,32242.67331996,53317.06853352 2025-08-25,07:22:12.000,237,11047253,5405,0,1756106531,13169.00131860999,28090.030836959995,53317.10346912 2025-08-25,07:22:13.000,237,11047208,5005,0,1756106532,13168.96763706,26244.554504700005,53317.06853352 2025-08-25,07:22:14.000,237,11047239,5485,0,1756106533,13168.96090074999,29474.317838970004,53317.07552064 2025-08-25,07:22:15.000,237,11047228,5044,0,1756106534,13168.954164439994,34549.67734071,53317.04757216 2025-08-25,07:22:16.000,237,11047249,5605,0,1756106535,13168.94069181999,28551.495083279995,53317.0266108 2025-08-25,07:22:17.000,237,11047205,5365,0,1756106536,13168.90027395999,30858.541398810004,53317.04757216 2025-08-25,07:22:18.000,237,11047243,5725,0,1756106537,13168.907010269999,28090.12952478,53317.00564944 2025-08-25,07:22:19.000,237,11047234,4925,0,1756106538,13168.859856099989,28551.509181539994,53316.94276536001 2025-08-25,07:22:20.000,237,11047244,5005,0,1756106539,13168.873328719994,29474.317838970004,53316.96372672001 2025-08-25,07:22:21.000,237,11047175,5565,0,1756106540,13168.812701929994,34549.740782880006,53317.03359792001 2025-08-25,07:22:22.000,237,11047211,5245,0,1756106541,13168.799229309989,30858.555497070003,53317.0266108 2025-08-25,07:22:23.000,237,11047200,4805,0,1756106542,13168.785756689998,28090.12952478,53317.03359792001 2025-08-25,07:22:24.000,237,11047170,5044,0,1756106543,13168.752075139993,26705.9200632,53316.9567396 2025-08-25,07:22:25.000,237,11047179,5605,0,1756106544,13168.765547759998,33626.925076319996,53316.97770096 2025-08-25,07:22:26.000,237,11047217,5405,0,1756106545,13168.792492999994,30858.506153160008,53316.991675200006 2025-08-25,07:22:27.000,237,11047179,5405,0,1756106546,13168.779020379989,29474.324888100004,53316.970713840004 2025-08-25,07:22:28.000,237,11047205,5645,0,1756106547,13168.785756689998,27167.349063870002,53316.92879112 2025-08-25,07:22:29.000,237,11047119,5565,0,1756106548,13168.745338829998,28090.12952478,53317.00564944 2025-08-25,07:22:30.000,237,11047219,5445,0,1756106549,13168.772284069993,30858.562546200003,53317.00564944 2025-08-25,07:22:31.000,237,11047228,4925,0,1756106550,13168.772284069993,28551.5937711,53316.98468808001 2025-08-25,07:22:32.000,237,11047260,5044,0,1756106551,13168.812701929994,29474.395379399997,53316.93577824 2025-08-25,07:22:33.000,237,11047240,4925,0,1756106552,13168.785756689998,31319.984497740006,53316.92879112 2025-08-25,07:22:34.000,237,11047199,5405,0,1756106553,13168.799229309989,32704.208057580006,53316.84494568001 2025-08-25,07:22:35.000,237,11047241,5565,0,1756106554,13168.799229309989,28090.185917819996,53316.94975248 2025-08-25,07:22:36.000,237,11047199,5684,0,1756106555,13168.805965619998,31320.005645130004,53316.93577824 2025-08-25,07:22:37.000,237,11047194,4925,0,1756106556,13168.779020379989,25321.86568248,53316.9567396 2025-08-25,07:22:38.000,237,11047214,5125,0,1756106557,13168.785756689998,24399.07112331,53316.9567396 2025-08-25,07:22:39.000,237,11047235,5445,0,1756106558,13168.765547759998,30858.661234019994,53316.991675200006 2025-08-25,07:22:40.000,237,11047228,5085,0,1756106559,13168.752075139993,33165.686402160005,53317.01263656001 2025-08-25,07:22:41.000,237,11047240,5165,0,1756106560,13168.745338829998,28551.678360660007,53316.91481688001 2025-08-25,07:22:42.000,237,11047244,5165,0,1756106561,13168.738602519988,27167.419555169996,53316.97770096 2025-08-25,07:22:43.000,237,11047223,5325,0,1756106562,13168.718393589988,29935.859625719997,53316.921804000005 2025-08-25,07:22:44.000,237,11047238,5044,0,1756106563,13168.704920969998,30858.654184889994,53316.96372672001 2025-08-25,07:22:45.000,237,11047254,5085,0,1756106564,13168.657766799988,26244.624996,53316.91481688001 2025-08-25,07:22:46.000,237,11047214,5044,0,1756106565,13168.671239419993,28551.664262399994,53316.90782976 2025-08-25,07:22:47.000,237,11047223,5445,0,1756106566,13168.644294179998,21630.62400363,53316.92879112 2025-08-25,07:22:48.000,237,11047188,4965,0,1756106567,13168.617348940003,23014.84756347,53316.90782976 2025-08-25,07:22:49.000,237,11047246,4885,0,1756106568,13168.624085249998,28551.657213269995,53316.87988128 2025-08-25,07:22:50.000,237,11047208,4845,0,1756106569,13168.603876319998,26705.997603630007,53316.92879112 2025-08-25,07:22:51.000,237,11047293,5525,0,1756106570,13168.617348940003,30858.625988369997,53316.92879112 2025-08-25,07:22:52.000,237,11047241,5445,0,1756106571,13168.597140010002,26706.018751020005,53316.86590704001 2025-08-25,07:22:53.000,237,11047272,4925,0,1756106572,13168.617348940003,31781.37120363,53316.90084264 2025-08-25,07:22:54.000,237,11047279,5445,0,1756106573,13168.583667389998,31781.420547539994,53316.90084264 2025-08-25,07:22:55.000,237,11047229,5445,0,1756106574,13168.624085249998,28090.242310860005,53316.84494568001 2025-08-25,07:22:56.000,237,11047225,5525,0,1756106575,13168.603876319998,29474.437674179993,53316.872894160006 2025-08-25,07:22:57.000,237,11047240,5605,0,1756106576,13168.610612629993,32704.27149975,53316.78904872 2025-08-25,07:22:59.000,237,11047214,5245,0,1756106578,13168.610612629993,28551.720655440004,53316.8868684 2025-08-25,07:23:00.000,237,11047280,5085,0,1756106579,13168.603876319998,29474.52226374,53316.89385552001 2025-08-25,07:23:01.000,237,11047246,5125,0,1756106580,13168.576931080002,26706.166782750006,53316.81699720001 2025-08-25,07:23:02.000,237,11047203,5525,0,1756106581,13168.597140010002,30858.851560530005,53316.94975248 2025-08-25,07:23:03.000,237,11047236,4925,0,1756106582,13168.576931080002,24399.2332533,53316.8868684 2025-08-25,07:23:04.000,237,11047432,4885,0,1756106583,13168.570194769993,32243.068071240006,53316.84494568001 2025-08-25,07:23:05.000,237,11047340,5285,0,1756106584,13168.563458459997,28551.882785430003,53316.851932800004 2025-08-25,07:23:06.000,237,11047374,5205,0,1756106585,13168.543249529997,32704.546415820005,53316.8868684 2025-08-25,07:23:07.000,237,11047422,4925,0,1756106586,13168.549985839993,27629.1446193,53316.86590704001 2025-08-25,07:23:08.000,237,11047376,4965,0,1756106587,13168.556722150002,32243.159709929998,53316.83795856 2025-08-25,07:23:09.000,237,11047392,5044,0,1756106588,13168.502831669997,31320.273512069994,53316.7820616 2025-08-25,07:23:10.000,237,11047422,4965,0,1756106589,13168.543249529997,26706.22317579,53316.83795856 2025-08-25,07:23:11.000,237,11047350,5044,0,1756106590,13168.543249529997,33165.81328649999,53316.83097144 2025-08-25,07:23:12.000,237,11047400,4925,0,1756106591,13168.583667389998,32243.025776459996,53316.83795856 2025-08-25,07:23:13.000,237,11047437,5684,0,1756106592,13168.576931080002,29013.107361329996,53316.7820616 2025-08-25,07:23:14.000,237,11047361,5445,0,1756106593,13168.576931080002,26244.744831210002,53316.77507448001 2025-08-25,07:23:15.000,237,11047349,5485,0,1756106594,13168.597140010002,27628.897899749994,53316.83097144 2025-08-25,07:23:16.000,237,11047344,5005,0,1756106595,13168.603876319998,32704.27149975,53316.83795856 2025-08-25,07:23:17.000,237,11047344,5044,0,1756106596,13168.597140010002,30397.246331610004,53316.79603584001 2025-08-25,07:23:18.000,237,11047397,5605,0,1756106597,13168.597140010002,28090.29165477,53316.823984320006 2025-08-25,07:23:19.000,237,11047374,5044,0,1756106598,13168.617348940003,27628.862654099998,53316.79603584001 2025-08-25,07:23:20.000,237,11047362,5085,0,1756106599,13168.563458459997,27628.85560497,53316.81001008 2025-08-25,07:23:21.000,237,11047371,5285,0,1756106600,13168.617348940003,33165.679353030006,53316.851932800004 2025-08-25,07:23:22.000,237,11047401,5445,0,1756106601,13168.570194769993,33627.101304569995,53316.81699720001 2025-08-25,07:23:23.000,237,11047352,5044,0,1756106602,13168.549985839993,26244.667290779995,53316.83795856 2025-08-25,07:23:24.000,237,11047383,5285,0,1756106603,13168.543249529997,26706.117438839996,53316.86590704001 2025-08-25,07:23:25.000,237,11047368,5005,0,1756106604,13168.543249529997,30858.689430540006,53316.83795856 2025-08-25,07:23:26.000,237,11047400,5005,0,1756106605,13168.536513220002,27628.940194530005,53316.90084264 2025-08-25,07:23:27.000,237,11047388,5085,0,1756106606,13168.523040599997,32704.44067887,53316.84494568001 2025-08-25,07:23:28.000,237,11047367,5765,0,1756106607,13168.509567979992,29474.550460259998,53316.83795856 2025-08-25,07:23:29.000,237,11047383,5605,0,1756106608,13168.469150119992,30858.802216619995,53316.76808736 2025-08-25,07:23:30.000,237,11047358,5165,0,1756106609,13168.475886430002,29474.67029547,53316.823984320006 2025-08-25,07:23:31.000,237,11047333,5605,0,1756106610,13168.448941189992,29013.22014741,53316.85891992 2025-08-25,07:23:32.000,237,11047353,5445,0,1756106611,13168.442204879997,26706.23022492,53316.79603584001 2025-08-25,07:23:33.000,237,11047344,4885,0,1756106612,13168.496095360002,33165.75689346,53316.78904872 2025-08-25,07:23:34.000,237,11047374,5165,0,1756106613,13168.462413809997,26706.117438839996,53316.803022960004 2025-08-25,07:23:35.000,237,11047388,4845,0,1756106614,13168.442204879997,29474.536362,53316.81001008 2025-08-25,07:23:36.000,237,11047380,4765,0,1756106615,13168.415259640002,34088.53735437,53316.76110024 2025-08-25,07:23:37.000,237,11047345,5405,0,1756106616,13168.428732259992,30397.27452813,53316.79603584001 2025-08-25,07:23:38.000,237,11047377,5245,0,1756106617,13168.421995949997,25783.29468315,53316.76808736 2025-08-25,07:23:39.000,237,11047313,5405,0,1756106618,13168.435468570002,31320.125480339993,53316.78904872 2025-08-25,07:23:40.000,237,11047346,4965,0,1756106619,13168.395050710002,25783.329928799998,53316.7820616 2025-08-25,07:23:41.000,237,11047383,5485,0,1756106620,13168.421995949997,29474.536362,53316.81001008 2025-08-25,07:23:42.000,237,11047372,5005,0,1756106621,13168.401787019997,30858.73172532,53316.83795856 2025-08-25,07:23:43.000,237,11047399,5245,0,1756106622,13168.388314399992,27628.940194530005,53316.7820616 2025-08-25,07:23:44.000,237,11047325,5485,0,1756106623,13168.374841780002,28090.29165477,53316.77507448001 2025-08-25,07:23:45.000,237,11047329,5405,0,1756106624,13168.381578089997,29935.937166150004,53316.823984320006 2025-08-25,07:23:46.000,237,11047327,5485,0,1756106625,13168.368105469992,24399.127516349996,53316.78904872 2025-08-25,07:23:47.000,237,11047362,5044,0,1756106626,13168.361369159997,27167.511193860002,53316.76808736 2025-08-25,07:23:48.000,237,11047414,5085,0,1756106627,13168.334423920001,26244.794175119998,53316.79603584001 2025-08-25,07:23:49.000,237,11047364,5165,0,1756106628,13168.280533439996,31781.603824920006,53316.72616464001 2025-08-25,07:23:50.000,237,11047404,5085,0,1756106629,13168.260324509996,28551.819343259995,53316.7820616 2025-08-25,07:23:51.000,237,11047378,4845,0,1756106630,13168.280533439996,30397.46485464,53316.86590704001 2025-08-25,07:23:52.000,237,11047363,5605,0,1756106631,13168.246851889991,28551.791146739997,53316.78904872 2025-08-25,07:23:53.000,237,11047398,5044,0,1756106632,13168.253588200001,30397.44370725,53316.76808736 2025-08-25,07:23:54.000,237,11047412,5005,0,1756106633,13168.226642959991,26244.822371639995,53316.803022960004 2025-08-25,07:23:55.000,237,11047349,5485,0,1756106634,13168.233379270001,30397.408461600004,53316.81001008 2025-08-25,07:23:56.000,237,11047423,5525,0,1756106635,13168.213170340001,29935.944215280004,53316.76808736 2025-08-25,07:23:57.000,237,11047363,5325,0,1756106636,13168.199697719996,30397.352068559994,53316.77507448001 2025-08-25,07:23:58.000,237,11047361,5525,0,1756106637,13168.219906649996,31320.146627730006,53316.705203280006 2025-08-25,07:23:59.000,237,11047386,5044,0,1756106638,13168.233379270001,29935.894871369994,53316.67725480001 2025-08-25,07:24:00.000,237,11047345,5445,0,1756106639,13168.246851889991,27628.975440180002,53316.76110024 2025-08-25,07:24:01.000,237,11047387,5165,0,1756106640,13168.273797130001,33627.16474674,53316.73315176 2025-08-25,07:24:02.000,237,11047369,5445,0,1756106641,13168.260324509996,29474.501116350002,53316.69821616001 2025-08-25,07:24:03.000,237,11047391,5405,0,1756106642,13168.334423920001,27628.911998010008,53316.69122904 2025-08-25,07:24:04.000,237,11047400,4805,0,1756106643,13168.300742369996,26244.695487300007,53316.71917752 2025-08-25,07:24:05.000,237,11047331,5405,0,1756106644,13168.334423920001,27167.482997340005,53316.7820616 2025-08-25,07:24:06.000,237,11047314,5005,0,1756106645,13168.314214990001,27628.947243660004,53316.73315176 2025-08-25,07:24:07.000,237,11047382,5005,0,1756106646,13168.327687609992,34088.57964914999,53316.77507448001 2025-08-25,07:24:08.000,237,11047345,5725,0,1756106647,13168.280533439996,27628.99658757,53316.7121904 2025-08-25,07:24:09.000,237,11047342,5245,0,1756106648,13168.280533439996,29936.00060832,53316.69821616001 2025-08-25,07:24:10.000,237,11047357,5605,0,1756106649,13168.280533439996,25783.414518360005,53316.72616464001 2025-08-25,07:24:11.000,237,11047324,4845,0,1756106650,13168.307478679992,28090.425588240003,53316.684241920004 2025-08-25,07:24:12.000,237,11047356,4845,0,1756106651,13168.253588200001,32704.45477713,53316.73315176 2025-08-25,07:24:13.000,237,11047397,5365,0,1756106652,13168.253588200001,27167.609881680008,53316.74013888 2025-08-25,07:24:14.000,237,11047357,5405,0,1756106653,13168.213170340001,27629.01068583,53316.66328056 2025-08-25,07:24:15.000,237,11047361,5405,0,1756106654,13168.179488789996,25321.99256682,53316.684241920004 2025-08-25,07:24:16.000,237,11047309,5525,0,1756106655,13168.166016169991,27629.031833219997,53316.67026768 2025-08-25,07:24:17.000,237,11047346,4965,0,1756106656,13168.159279859996,31781.653168830002,53316.684241920004 2025-08-25,07:24:18.000,237,11047335,5405,0,1756106657,13168.17275248,31320.188922510002,53316.74013888 2025-08-25,07:24:19.000,237,11047325,5485,0,1756106658,13168.186225099991,25321.957321170004,53316.67026768 2025-08-25,07:24:20.000,237,11047340,4925,0,1756106659,13168.166016169991,35934.253357049995,53316.72616464001 2025-08-25,07:24:21.000,237,11047354,4925,0,1756106660,13168.179488789996,33165.7427952,53316.7121904 2025-08-25,07:24:22.000,237,11047379,5445,0,1756106661,13168.240115579996,30858.781069229997,53316.69122904 2025-08-25,07:24:23.000,237,11047364,4805,0,1756106662,13168.240115579996,30858.76697097,53316.67725480001 2025-08-25,07:24:24.000,237,11047325,5445,0,1756106663,13168.206434029991,28551.76999935,53316.656293440006 2025-08-25,07:24:25.000,237,11047363,5245,0,1756106664,13168.253588200001,29474.487018090003,53316.71917752 2025-08-25,07:24:26.000,237,11047338,4765,0,1756106665,13168.280533439996,32704.356089310008,53316.7121904 2025-08-25,07:24:27.000,237,11047367,5405,0,1756106666,13168.287269749992,33165.77804085,53316.705203280006 2025-08-25,07:24:28.000,237,11047342,4805,0,1756106667,13168.300742369996,30858.75992184,53316.69821616001 2025-08-25,07:24:29.000,237,11047311,5405,0,1756106668,13168.253588200001,29935.951264410003,53316.76110024 2025-08-25,07:24:30.000,237,11047340,5125,0,1756106669,13168.233379270001,26244.78712599,53316.73315176 2025-08-25,07:24:31.000,237,11047349,5565,0,1756106670,13168.253588200001,29474.6773446,53316.76110024 2025-08-25,07:24:32.000,237,11047371,5365,0,1756106671,13168.233379270001,28090.46083389,53316.71917752 2025-08-25,07:24:33.000,237,11047357,5405,0,1756106672,13168.280533439996,24399.2332533,53316.72616464001 2025-08-25,07:24:34.000,237,11047308,5085,0,1756106673,13168.253588200001,23476.452792390002,53316.73315176 2025-08-25,07:24:35.000,237,11047298,5205,0,1756106674,13168.226642959991,33165.90492519,53316.71917752 2025-08-25,07:24:36.000,237,11047330,5005,0,1756106675,13168.219906649996,27167.68742211,53316.754113120005 2025-08-25,07:24:37.000,237,11047306,4965,0,1756106676,13168.206434029991,31320.329905110004,53316.76110024 2025-08-25,07:24:38.000,237,11047328,4885,0,1756106677,13168.199697719996,32243.075120370006,53316.73315176 2025-08-25,07:24:39.000,237,11047352,4965,0,1756106678,13168.166016169991,29474.620951560006,53316.6423192 2025-08-25,07:24:40.000,237,11047352,4965,0,1756106679,13168.118861999996,29013.22719654,53316.69122904 2025-08-25,07:24:41.000,237,11047343,5325,0,1756106680,13168.139070929996,30858.837462270007,53316.656293440006 2025-08-25,07:24:42.000,237,11047316,5044,0,1756106681,13168.166016169991,30397.44370725,53316.705203280006 2025-08-25,07:24:43.000,237,11047331,5405,0,1756106682,13168.139070929996,29936.092247010005,53316.705203280006 2025-08-25,07:24:44.000,237,11047360,5044,0,1756106683,13168.15254355,30397.45780551,53316.64930632001 2025-08-25,07:24:45.000,237,11047372,4845,0,1756106684,13168.17275248,29013.290638709994,53316.73315176 2025-08-25,07:24:46.000,237,11047320,4845,0,1756106685,13168.186225099991,29474.642098950004,53316.69821616001 2025-08-25,07:24:47.000,237,11047358,4925,0,1756106686,13168.219906649996,26244.808273379997,53316.656293440006 2025-08-25,07:24:48.000,237,11047366,4885,0,1756106687,13168.246851889991,30858.865658790004,53316.62834496001 2025-08-25,07:24:49.000,237,11047382,5205,0,1756106688,13168.206434029991,28551.826392389994,53316.62834496001 2025-08-25,07:24:50.000,237,11047327,5605,0,1756106689,13168.260324509996,25783.435665750003,53316.705203280006 2025-08-25,07:24:51.000,237,11047368,5285,0,1756106690,13168.219906649996,26706.300716219994,53316.67026768 2025-08-25,07:24:52.000,237,11047340,4845,0,1756106691,13168.233379270001,29013.311786100006,53316.656293440006 2025-08-25,07:24:53.000,237,11047322,4965,0,1756106692,13168.226642959991,30859.013690520005,53316.67026768 2025-08-25,07:24:54.000,237,11047399,5325,0,1756106693,13168.233379270001,29474.874720239997,53316.684241920004 2025-08-25,07:24:55.000,237,11047335,5285,0,1756106694,13168.253588200001,27629.236257990007,53316.67026768 2025-08-25,07:24:56.000,237,11047383,5445,0,1756106695,13168.246851889991,31781.871691859997,53316.62834496001 2025-08-25,07:24:57.000,237,11047346,4885,0,1756106696,13168.240115579996,29013.480965220006,53316.64930632001 2025-08-25,07:24:58.000,237,11047347,5565,0,1756106697,13168.253588200001,32243.342987309996,53316.71917752 2025-08-25,07:24:59.000,237,11047350,5044,0,1756106698,13168.273797130001,28552.108357589997,53316.74013888 2025-08-25,07:25:00.000,237,11047336,4685,0,1756106699,13168.260324509996,31320.52023162,53316.67026768 2025-08-25,07:25:01.000,237,11047388,4885,0,1756106700,13168.273797130001,31320.484985970004,53316.62135784 2025-08-25,07:25:02.000,237,11047356,4925,0,1756106701,13168.233379270001,32704.75788972,53316.6423192 2025-08-25,07:25:03.000,237,11047318,5285,0,1756106702,13168.246851889991,30859.08418182,53316.64930632001 2025-08-25,07:25:04.000,237,11047389,5245,0,1756106703,13168.233379270001,31781.913986640007,53316.684241920004 2025-08-25,07:25:05.000,237,11047394,4685,0,1756106704,13168.240115579996,29013.445719569994,53316.69122904 2025-08-25,07:25:06.000,237,11047331,5325,0,1756106705,13168.260324509996,30859.126476599995,53316.7121904 2025-08-25,07:25:07.000,237,11047379,5445,0,1756106706,13168.246851889991,26706.441698819996,53316.635332080004 2025-08-25,07:25:08.000,237,11047354,4885,0,1756106707,13168.280533439996,29936.29667178,53316.656293440006 2025-08-25,07:25:09.000,237,11047395,5485,0,1756106708,13168.314214990001,29936.31077004,53316.71917752 2025-08-25,07:25:10.000,237,11047362,4925,0,1756106709,13168.300742369996,28552.136554109995,53316.74013888 2025-08-25,07:25:11.000,237,11047380,4925,0,1756106710,13168.320951299997,31781.963330550003,53316.72616464001 2025-08-25,07:25:12.000,237,11047327,5485,0,1756106711,13168.334423920001,31782.019723589998,53316.754113120005 2025-08-25,07:25:13.000,237,11047358,5125,0,1756106712,13168.320951299997,26706.56858316,53316.705203280006 2025-08-25,07:25:14.000,237,11047368,5005,0,1756106713,13168.334423920001,24399.592758929997,53316.69122904 2025-08-25,07:25:15.000,237,11047367,5405,0,1756106714,13168.381578089997,30397.817311139996,53316.62834496001 2025-08-25,07:25:16.000,237,11047385,5684,0,1756106715,13168.381578089997,31320.611870310007,53316.69122904 2025-08-25,07:25:17.000,237,11047340,4925,0,1756106716,13168.408523329992,28090.848536039994,53316.69821616001 2025-08-25,07:25:18.000,237,11047382,4845,0,1756106717,13168.448941189992,30397.90894983,53316.705203280006 2025-08-25,07:25:19.000,237,11047380,5085,0,1756106718,13168.421995949997,26706.646123590006,53316.69821616001 2025-08-25,07:25:20.000,237,11047374,4925,0,1756106719,13168.428732259992,27629.497075799998,53316.71917752 2025-08-25,07:25:21.000,237,11047341,5565,0,1756106720,13168.401787019997,27168.16676295,53316.74712600001 2025-08-25,07:25:22.000,237,11047318,4765,0,1756106721,13168.388314399992,32704.976412749995,53316.6423192 2025-08-25,07:25:23.000,237,11047346,4925,0,1756106722,13168.395050710002,32705.06805144,53316.74712600001 2025-08-25,07:25:24.000,237,11047338,4885,0,1756106723,13168.395050710002,31320.943179420006,53316.7820616 2025-08-25,07:25:25.000,237,11047377,5445,0,1756106724,13168.421995949997,32243.653149029997,53316.76110024 2025-08-25,07:25:26.000,237,11047399,5565,0,1756106725,13168.395050710002,27629.63100927,53316.754113120005 2025-08-25,07:25:27.000,237,11047345,5565,0,1756106726,13168.421995949997,30859.500080490005,53316.69821616001 2025-08-25,07:25:28.000,237,11047347,5245,0,1756106727,13168.408523329992,29475.276520650004,53316.72616464001 2025-08-25,07:25:29.000,237,11047329,5605,0,1756106728,13168.442204879997,28552.432617569997,53316.77507448001 2025-08-25,07:25:30.000,237,11047288,5165,0,1756106729,13168.368105469992,28091.074108200002,53316.76110024 2025-08-25,07:25:31.000,237,11047282,4925,0,1756106730,13168.421995949997,27629.63100927,53316.7820616 2025-08-25,07:25:32.000,237,11047312,5085,0,1756106731,13168.395050710002,26245.365154650004,53316.69821616001 2025-08-25,07:25:33.000,237,11047297,5445,0,1756106732,13168.401787019997,32243.723640330005,53316.69821616001 2025-08-25,07:25:34.000,237,11047313,5445,0,1756106733,13168.415259640002,33627.911954519994,53316.74712600001 2025-08-25,07:25:35.000,237,11047296,5085,0,1756106734,13168.435468570002,27168.230205119995,53316.74013888 2025-08-25,07:25:36.000,237,11047314,4965,0,1756106735,13168.475886430002,29936.719619580006,53316.684241920004 2025-08-25,07:25:37.000,237,11047297,5245,0,1756106736,13168.455677500002,24399.88177326,53316.7121904 2025-08-25,07:25:38.000,237,11047125,5405,0,1756106737,13168.442204879997,26706.942187049994,53316.69821616001 2025-08-25,07:25:39.000,237,11047367,5525,0,1756106738,13168.448941189992,27629.729697090006,53316.66328056 2025-08-25,07:25:40.000,237,11047353,5365,0,1756106739,13168.428732259992,28552.5806493,53316.705203280006 2025-08-25,07:25:41.000,237,11047319,5485,0,1756106740,13168.435468570002,30859.72565265,53316.71917752 2025-08-25,07:25:42.000,237,11047349,5365,0,1756106741,13168.421995949997,35473.740743279996,53316.72616464001 2025-08-25,07:25:43.000,237,11047363,5684,0,1756106742,13168.428732259992,29014.073092139995,53316.754113120005 2025-08-25,07:25:44.000,237,11047330,4885,0,1756106743,13168.421995949997,30398.367143280004,53316.67725480001 2025-08-25,07:25:45.000,237,11047308,5044,0,1756106744,13168.421995949997,25322.887806330007,53316.73315176 2025-08-25,07:25:46.000,237,11047287,5405,0,1756106745,13168.415259640002,30398.353045020005,53316.71917752 2025-08-25,07:25:47.000,237,11047358,4925,0,1756106746,13168.381578089997,31782.597752250003,53316.76110024 2025-08-25,07:25:48.000,237,11047409,5525,0,1756106747,13168.388314399992,34551.044871930004,53316.7121904 2025-08-25,07:25:49.000,237,11047334,4925,0,1756106748,13168.421995949997,30398.324848500008,53316.67026768 2025-08-25,07:25:50.000,237,11047425,5565,0,1756106749,13168.415259640002,26245.640070719994,53316.74712600001 2025-08-25,07:25:51.000,237,11047362,4885,0,1756106750,13168.415259640002,28091.24328732,53316.705203280006 2025-08-25,07:25:52.000,237,11047360,5205,0,1756106751,13168.395050710002,28091.25033645,53316.74013888 2025-08-25,07:25:53.000,237,11047367,5445,0,1756106752,13168.442204879997,23015.792146890002,53316.72616464001 2025-08-25,07:25:54.000,237,11047338,5044,0,1756106753,13168.421995949997,27168.406433369993,53316.71917752 2025-08-25,07:25:55.000,237,11047336,5285,0,1756106754,13168.421995949997,27168.371187719997,53316.76110024 2025-08-25,07:25:56.000,237,11047381,5365,0,1756106755,13168.435468570002,28091.172796019993,53316.73315176 2025-08-25,07:25:57.000,237,11047422,4885,0,1756106756,13168.435468570002,31782.449720520002,53316.754113120005 2025-08-25,07:25:58.000,237,11047386,4805,0,1756106757,13168.462413809997,30398.23320981,53316.74712600001 2025-08-25,07:25:59.000,237,11047406,5125,0,1756106758,13168.496095360002,31320.978425070003,53316.71917752 2025-08-25,07:26:00.000,237,11047374,4885,0,1756106759,13168.502831669997,28552.54540365,53316.76110024 2025-08-25,07:26:01.000,237,11047421,4925,0,1756106760,13168.489359049992,28091.208041670005,53316.73315176 2025-08-25,07:26:02.000,237,11047356,4965,0,1756106761,13168.509567979992,28552.587698429998,53316.73315176 2025-08-25,07:26:03.000,237,11047426,4765,0,1756106762,13168.509567979992,26707.005629220002,53316.73315176 2025-08-25,07:26:04.000,237,11047369,5525,0,1756106763,13168.489359049992,29936.888798700005,53316.7820616 2025-08-25,07:26:05.000,237,11047380,4965,0,1756106764,13168.529776909993,30859.71860352,53316.77507448001 2025-08-25,07:26:06.000,237,11047408,5125,0,1756106765,13168.536513220002,31782.62594877,53316.76808736 2025-08-25,07:26:07.000,237,11047358,5205,0,1756106766,13168.536513220002,27168.547415969995,53316.78904872 2025-08-25,07:26:08.000,237,11047362,5044,0,1756106767,13168.509567979992,27629.997564029996,53316.72616464001 2025-08-25,07:26:09.000,237,11047405,5205,0,1756106768,13168.529776909993,26245.752856799998,53316.81001008 2025-08-25,07:26:10.000,237,11047387,5405,0,1756106769,13168.523040599997,29937.015683039994,53316.77507448001 2025-08-25,07:26:11.000,237,11047338,4885,0,1756106770,13168.543249529997,30859.901880899997,53316.74013888 2025-08-25,07:26:12.000,237,11047340,5285,0,1756106771,13168.529776909993,32244.125440739997,53316.7121904 2025-08-25,07:26:13.000,237,11047376,5205,0,1756106772,13168.549985839993,30859.915979159996,53316.77507448001 2025-08-25,07:26:14.000,237,11047368,5044,0,1756106773,13168.563458459997,29937.065026950004,53316.73315176 2025-08-25,07:26:15.000,237,11047363,5245,0,1756106774,13168.570194769993,28552.848516240003,53316.705203280006 2025-08-25,07:26:16.000,237,11047346,4925,0,1756106775,13168.543249529997,29937.065026950004,53316.76808736 2025-08-25,07:26:17.000,237,11047375,5605,0,1756106776,13168.570194769993,27168.582661620007,53316.76808736 2025-08-25,07:26:18.000,237,11047370,5005,0,1756106777,13168.543249529997,28552.742779289998,53316.81001008 2025-08-25,07:26:19.000,237,11047386,5125,0,1756106778,13168.543249529997,27629.877728820007,53316.803022960004 2025-08-25,07:26:20.000,237,11047366,5044,0,1756106779,13168.556722150002,29936.95224087,53316.81699720001 2025-08-25,07:26:21.000,237,11047206,4925,0,1756106780,13168.570194769993,36396.60579375,53316.81001008 2025-08-25,07:26:22.000,237,11047379,5405,0,1756106781,13168.583667389998,33628.17982146,53316.77507448001 2025-08-25,07:26:23.000,237,11047327,5405,0,1756106782,13168.576931080002,34089.573576480005,53316.7820616 2025-08-25,07:26:24.000,237,11047363,5325,0,1756106783,13168.556722150002,31782.555457470007,53316.7820616 2025-08-25,07:26:25.000,237,11047365,5285,0,1756106784,13168.563458459997,34550.995528019994,53316.76808736 2025-08-25,07:26:26.000,237,11047392,5085,0,1756106785,13168.563458459997,27168.51217032,53316.7820616 2025-08-25,07:26:27.000,237,11047406,5044,0,1756106786,13168.570194769993,31782.64709616,53316.83097144 2025-08-25,07:26:28.000,237,11047362,5005,0,1756106787,13168.570194769993,31782.611850510002,53316.76110024 2025-08-25,07:26:29.000,237,11047356,5245,0,1756106788,13168.549985839993,25784.295659609998,53316.76110024 2025-08-25,07:26:30.000,237,11047418,4965,0,1756106789,13168.583667389998,26707.21005399,53316.78904872 2025-08-25,07:26:31.000,237,11047338,4925,0,1756106790,13168.543249529997,33628.40539362001,53316.81699720001 2025-08-25,07:26:32.000,237,11047359,5405,0,1756106791,13168.536513220002,29937.149616509996,53316.81699720001 2025-08-25,07:26:33.000,237,11047354,5125,0,1756106792,13168.563458459997,29475.784058010002,53316.823984320006 2025-08-25,07:26:34.000,237,11047347,5405,0,1756106793,13168.563458459997,29475.840451049997,53316.81699720001 2025-08-25,07:26:35.000,237,11047207,5445,0,1756106794,13168.556722150002,30860.0428635,53316.79603584001 2025-08-25,07:26:36.000,237,11047383,5445,0,1756106795,13168.556722150002,30860.064010889997,53316.79603584001 2025-08-25,07:26:37.000,237,11047381,5645,0,1756106796,13168.563458459997,29475.875696699994,53316.823984320006 2025-08-25,07:26:38.000,237,11047309,5325,0,1756106797,13168.563458459997,29014.439646900006,53316.84494568001 2025-08-25,07:26:39.000,237,11047413,5565,0,1756106798,13168.570194769993,29014.453745160004,53316.87988128 2025-08-25,07:26:40.000,237,11047333,5205,0,1756106799,13168.624085249998,34551.37618104,53316.81001008 2025-08-25,07:26:41.000,237,11047347,5445,0,1756106800,13168.630821559993,32244.351012900006,53316.83097144 2025-08-25,07:26:42.000,237,11047348,4885,0,1756106801,13168.644294179998,29014.425548640007,53316.83795856 2025-08-25,07:26:43.000,237,11047335,5125,0,1756106802,13168.651030489993,30398.613862829996,53316.84494568001 2025-08-25,07:26:44.000,237,11047335,5445,0,1756106803,13168.671239419993,27168.702496829996,53316.851932800004 2025-08-25,07:26:45.000,237,11047319,5525,0,1756106804,13168.698184659988,31782.823324409997,53316.87988128 2025-08-25,07:26:46.000,237,11047271,5605,0,1756106805,13168.657766799988,34551.298640609995,53316.90084264 2025-08-25,07:26:47.000,237,11047363,5525,0,1756106806,13168.684712039998,31782.858570059994,53316.85891992 2025-08-25,07:26:48.000,237,11047418,5044,0,1756106807,13168.684712039998,29475.861598439995,53316.851932800004 2025-08-25,07:26:49.000,237,11047365,5565,0,1756106808,13168.698184659988,33167.15967033,53316.81699720001 2025-08-25,07:26:50.000,237,11047341,5445,0,1756106809,13168.698184659988,30860.113354800007,53316.86590704001 2025-08-25,07:26:51.000,237,11047371,5285,0,1756106810,13168.698184659988,27168.80823378,53316.87988128 2025-08-25,07:26:52.000,237,11047324,4885,0,1756106811,13168.684712039998,30398.656157610007,53316.83097144 2025-08-25,07:26:53.000,237,11047335,5245,0,1756106812,13168.671239419993,28091.694431640004,53316.84494568001 2025-08-25,07:26:54.000,237,11047396,4765,0,1756106813,13168.651030489993,32244.40035681,53316.81699720001 2025-08-25,07:26:55.000,237,11047336,4725,0,1756106814,13168.637557870003,27168.96331464,53316.81699720001 2025-08-25,07:26:56.000,237,11047367,5445,0,1756106815,13168.630821559993,32705.794111829993,53316.89385552001 2025-08-25,07:26:57.000,237,11047410,5245,0,1756106816,13168.597140010002,26707.51316658,53316.83097144 2025-08-25,07:26:58.000,237,11047347,5245,0,1756106817,13168.597140010002,29475.97438452,53316.83097144 2025-08-25,07:26:59.000,237,11047326,5165,0,1756106818,13168.583667389998,28091.814266850008,53316.872894160006 2025-08-25,07:27:00.000,237,11047158,5005,0,1756106819,13168.657766799988,29014.64407167,53316.83097144 2025-08-25,07:27:01.000,237,11047368,5044,0,1756106820,13168.637557870003,33167.35704597,53316.83097144 2025-08-25,07:27:02.000,237,11047371,5645,0,1756106821,13168.657766799988,31321.64809242,53316.79603584001 2025-08-25,07:27:03.000,237,11047330,4765,0,1756106822,13168.651030489993,29937.41043432,53316.8868684 2025-08-25,07:27:04.000,237,11047365,5325,0,1756106823,13168.677975729988,28091.764922939998,53316.92879112 2025-08-25,07:27:05.000,237,11047373,5605,0,1756106824,13168.671239419993,31321.619895900003,53316.92879112 2025-08-25,07:27:06.000,237,11047363,5365,0,1756106825,13168.718393589988,29937.346992150007,53316.98468808001 2025-08-25,07:27:07.000,237,11047382,4845,0,1756106826,13168.758811449989,30860.20499349,53316.9567396 2025-08-25,07:27:08.000,237,11047332,4765,0,1756106827,13168.752075139993,29937.368139540005,53316.94276536001 2025-08-25,07:27:09.000,237,11047400,5005,0,1756106828,13168.799229309989,27630.300676619998,53316.90782976 2025-08-25,07:27:10.000,237,11047408,4925,0,1756106829,13168.799229309989,24861.874704329995,53316.98468808001 2025-08-25,07:27:11.000,237,11047385,5565,0,1756106830,13168.792492999994,32705.850504870003,53316.94975248 2025-08-25,07:27:12.000,237,11047417,5325,0,1756106831,13168.826174549999,29014.559482109995,53316.91481688001 2025-08-25,07:27:13.000,237,11047418,4885,0,1756106832,13168.812701929994,30860.19089523,53316.97770096 2025-08-25,07:27:14.000,237,11047399,5405,0,1756106833,13168.812701929994,26246.133509820007,53316.97770096 2025-08-25,07:27:15.000,237,11047351,5605,0,1756106834,13168.826174549999,33167.33589858,53316.94276536001 2025-08-25,07:27:16.000,237,11047382,5044,0,1756106835,13168.853119789994,34090.13750688,53316.98468808001 2025-08-25,07:27:17.000,237,11047361,5605,0,1756106836,13168.866592409999,30860.275484790007,53316.93577824 2025-08-25,07:27:18.000,237,11047372,5005,0,1756106837,13168.886801339999,32244.597732449998,53316.872894160006 2025-08-25,07:27:19.000,237,11047372,5165,0,1756106838,13168.893537649994,28553.292611430006,53316.91481688001 2025-08-25,07:27:20.000,237,11047423,5605,0,1756106839,13168.913746579994,27169.090198980004,53316.94276536001 2025-08-25,07:27:21.000,237,11047385,5645,0,1756106840,13168.886801339999,33167.42048814001,53316.90084264 2025-08-25,07:27:22.000,237,11047348,4925,0,1756106841,13168.907010269999,32244.618879839996,53316.92879112 2025-08-25,07:27:23.000,237,11047370,5205,0,1756106842,13168.94069181999,30398.973368460007,53316.93577824 2025-08-25,07:27:24.000,237,11047342,4765,0,1756106843,13168.933955509994,27169.104297240003,53316.89385552001 2025-08-25,07:27:25.000,237,11047401,5325,0,1756106844,13168.933955509994,30399.03681063,53316.99866232 2025-08-25,07:27:26.000,237,11047386,4805,0,1756106845,13168.933955509994,28091.934102059997,53316.97770096 2025-08-25,07:27:27.000,237,11047414,4965,0,1756106846,13168.947428129999,27630.568543560003,53316.93577824 2025-08-25,07:27:28.000,237,11047384,5285,0,1756106847,13168.974373369994,30860.381221739997,53316.97770096 2025-08-25,07:27:29.000,237,11047373,5445,0,1756106848,13168.96763706,35013.087146909995,53316.91481688001 2025-08-25,07:27:30.000,237,11047338,4765,0,1756106849,13168.994582299994,30398.980417590006,53316.921804000005 2025-08-25,07:27:31.000,237,11047355,5405,0,1756106850,13168.98110967999,29014.707513839996,53317.01263656001 2025-08-25,07:27:32.000,237,11047319,5405,0,1756106851,13168.98110967999,30860.33187783,53317.019623680004 2025-08-25,07:27:33.000,237,11047329,5365,0,1756106852,13169.02152753999,31783.168731779995,53316.94975248 2025-08-25,07:27:34.000,237,11047356,5285,0,1756106853,13169.06868171,28553.285562300007,53317.03359792001 2025-08-25,07:27:35.000,237,11047341,5485,0,1756106854,13169.075418019995,33628.849488809996,53317.00564944 2025-08-25,07:27:36.000,237,11047392,5005,0,1756106855,13169.095626949995,31783.11938787,53317.06853352 2025-08-25,07:27:37.000,237,11047318,4885,0,1756106856,13169.10236325999,25784.838442620006,53317.040585040006 2025-08-25,07:27:38.000,237,11047353,5285,0,1756106857,13169.10236325999,30860.36712348,53316.98468808001 2025-08-25,07:27:39.000,237,11047414,4925,0,1756106858,13169.115835879995,26246.21105025,53317.04757216 2025-08-25,07:27:40.000,237,11047331,5645,0,1756106859,13169.10236325999,28091.870659890003,53317.03359792001 2025-08-25,07:27:41.000,237,11047372,4925,0,1756106860,13169.10909957,32244.527241150005,53316.99866232 2025-08-25,07:27:42.000,237,11047360,5005,0,1756106861,13169.08215432999,27630.44870835,53317.0266108 2025-08-25,07:27:43.000,237,11047355,5365,0,1756106862,13169.08215432999,32706.01968399,53317.03359792001 2025-08-25,07:27:44.000,237,11047367,5165,0,1756106863,13169.095626949995,34090.17980165999,53317.06853352 2025-08-25,07:27:45.000,237,11047337,5645,0,1756106864,13169.10909957,33628.736702730006,53316.991675200006 2025-08-25,07:27:46.000,237,11047332,5005,0,1756106865,13169.08889064,29937.487974749994,53317.019623680004 2025-08-25,07:27:47.000,237,11047351,5245,0,1756106866,13169.08215432999,24400.579637129995,53317.040585040006 2025-08-25,07:27:48.000,237,11047357,5405,0,1756106867,13169.10236325999,29937.502073009993,53317.06853352 2025-08-25,07:27:49.000,237,11047339,5405,0,1756106868,13169.06868171,30398.89582803,53317.040585040006 2025-08-25,07:27:50.000,237,11047329,5365,0,1756106869,13169.10909957,29937.495023879994,53317.040585040006 2025-08-25,07:27:51.000,237,11047374,5005,0,1756106870,13169.1293085,28553.20802187,53317.040585040006 2025-08-25,07:27:52.000,237,11047382,5005,0,1756106871,13169.12257218999,29937.516171270006,53317.07552064 2025-08-25,07:27:53.000,237,11047372,4925,0,1756106872,13169.16299004999,32705.956241820008,53317.040585040006 2025-08-25,07:27:54.000,237,11047430,4925,0,1756106873,13169.16299004999,26246.189902860002,53317.06154640001 2025-08-25,07:27:55.000,237,11047360,5044,0,1756106874,13169.20340790999,29014.573580369994,53317.04757216 2025-08-25,07:27:56.000,237,11047370,5125,0,1756106875,13169.216880529995,27630.328873139995,53317.08250776001 2025-08-25,07:27:57.000,237,11047383,5285,0,1756106876,13169.24382576999,29476.037826689993,53317.06154640001 2025-08-25,07:27:58.000,237,11047381,5525,0,1756106877,13169.28424362999,26707.562510489995,53317.06154640001 2025-08-25,07:27:59.000,237,11047386,5085,0,1756106878,13169.26403469999,31321.64104329,53317.04757216 2025-08-25,07:28:00.000,237,11047337,5485,0,1756106879,13169.277507319995,31783.084142220003,53317.11744336 2025-08-25,07:28:01.000,237,11047360,4845,0,1756106880,13169.317925179996,32705.928045299996,53317.089494880005 2025-08-25,07:28:02.000,237,11047365,5365,0,1756106881,13169.35160673,31783.168731779995,53317.06154640001 2025-08-25,07:28:03.000,237,11047398,4845,0,1756106882,13169.338134109996,31321.782025890003,53317.019623680004 2025-08-25,07:28:04.000,237,11047349,5165,0,1756106883,13169.32466148999,29014.700464709997,53317.096482 2025-08-25,07:28:05.000,237,11047432,5005,0,1756106884,13169.37181566,26707.68939483,53317.096482 2025-08-25,07:28:06.000,237,11047344,5085,0,1756106885,13169.37181566,29476.178809289995,53317.11744336 2025-08-25,07:28:07.000,237,11047319,5605,0,1756106886,13169.37181566,34090.320784259995,53317.089494880005 2025-08-25,07:28:08.000,237,11047385,5405,0,1756106887,13169.3313978,30860.402369129995,53317.11045624001 2025-08-25,07:28:09.000,237,11047337,5445,0,1756106888,13169.32466148999,27169.111346370002,53317.159366080006 2025-08-25,07:28:10.000,237,11047358,4925,0,1756106889,13169.297716249996,29014.763906880005,53317.07552064 2025-08-25,07:28:11.000,237,11047327,5085,0,1756106890,13169.29097994,31783.196928300007,53317.096482 2025-08-25,07:28:12.000,237,11047328,5125,0,1756106891,13169.27077101,29937.544367790004,53317.10346912 2025-08-25,07:28:13.000,237,11047367,5405,0,1756106892,13169.28424362999,28091.870659890003,53317.17334032 2025-08-25,07:28:14.000,237,11047347,5485,0,1756106893,13169.27077101,27169.069051590006,53317.13141760001 2025-08-25,07:28:15.000,237,11047346,5044,0,1756106894,13169.25056208,30398.89582803,53317.11744336 2025-08-25,07:28:16.000,237,11047317,5365,0,1756106895,13169.24382576999,26246.19695199,53317.14539184 2025-08-25,07:28:17.000,237,11047310,4925,0,1756106896,13169.277507319995,26707.647100050002,53317.12443048 2025-08-25,07:28:18.000,237,11047365,5605,0,1756106897,13169.277507319995,32705.991487470004,53317.138404720004 2025-08-25,07:28:19.000,237,11047362,5044,0,1756106898,13169.29097994,35012.95321344001,53317.089494880005 2025-08-25,07:28:20.000,237,11047385,5445,0,1756106899,13169.30445255999,25784.76795132,53317.11045624001 2025-08-25,07:28:21.000,237,11047406,5165,0,1756106900,13169.317925179996,29476.044875820007,53317.12443048 2025-08-25,07:28:22.000,237,11047362,5044,0,1756106901,13169.32466148999,27630.357069660007,53317.096482 2025-08-25,07:28:23.000,237,11047390,4965,0,1756106902,13169.365079349991,29014.594727760006,53317.138404720004 2025-08-25,07:28:24.000,237,11047331,5005,0,1756106903,13169.385288279991,29014.64407167,53317.14539184 2025-08-25,07:28:25.000,237,11047369,5405,0,1756106904,13169.39202459,31783.041847440007,53317.138404720004 2025-08-25,07:28:26.000,237,11047335,5485,0,1756106905,13169.405497209991,27630.357069660007,53317.12443048 2025-08-25,07:28:27.000,237,11047368,5044,0,1756106906,13169.472860310001,28553.229169259997,53317.17334032 2025-08-25,07:28:28.000,237,11047415,5605,0,1756106907,13169.499805549996,27630.42051183,53317.1663532 2025-08-25,07:28:29.000,237,11047343,5565,0,1756106908,13169.486332929991,26246.21105025,53317.14539184 2025-08-25,07:28:30.000,237,11047369,5405,0,1756106909,13169.526750789992,34551.58060581,53317.18032744001 2025-08-25,07:28:31.000,237,11047371,5285,0,1756106910,13169.506541859992,31321.767927630004,53317.13141760001 2025-08-25,07:28:32.000,237,11047371,5365,0,1756106911,13169.513278170001,31321.80317328,53317.18032744001 2025-08-25,07:28:33.000,237,11047369,5044,0,1756106912,13169.560432339997,29937.565515180002,53317.10346912 2025-08-25,07:28:34.000,237,11047371,5405,0,1756106913,13169.546959719992,30860.381221739997,53317.11045624001 2025-08-25,07:28:35.000,237,11047425,5245,0,1756106914,13169.567168649992,32706.04083138,53317.10346912 2025-08-25,07:28:36.000,237,11047366,4805,0,1756106915,13169.553696030001,31321.782025890003,53317.18032744001 2025-08-25,07:28:37.000,237,11047376,4885,0,1756106916,13169.540223409997,32244.682322010005,53317.1663532 2025-08-25,07:28:38.000,237,11047222,5085,0,1756106917,13169.553696030001,30860.451713040005,53317.187314560004 2025-08-25,07:28:39.000,237,11047371,5365,0,1756106918,13169.560432339997,30398.931073679996,53317.20128880001 2025-08-25,07:28:40.000,237,11047397,5365,0,1756106919,13169.533487100001,35013.087146909995,53317.20128880001 2025-08-25,07:28:41.000,237,11047338,5285,0,1756106920,13169.553696030001,31321.782025890003,53317.25019864001 2025-08-25,07:28:42.000,237,11047438,5005,0,1756106921,13169.560432339997,26707.647100050002,53317.257185760005 2025-08-25,07:28:43.000,237,11047341,5645,0,1756106922,13169.634531750002,25784.838442620006,53317.25019864001 2025-08-25,07:28:44.000,237,11047366,4965,0,1756106923,13169.594113890002,27169.047904199993,53317.22225016 2025-08-25,07:28:45.000,237,11047345,5525,0,1756106924,13169.600850199997,32706.005585730003,53317.24321152 2025-08-25,07:28:46.000,237,11047365,5405,0,1756106925,13169.621059129997,30398.916975419997,53317.29910848001 2025-08-25,07:28:47.000,237,11047373,5525,0,1756106926,13169.594113890002,26707.640050920003,53317.27814712001 2025-08-25,07:28:48.000,237,11047438,4845,0,1756106927,13169.621059129997,32705.949192689994,53317.28513424 2025-08-25,07:28:49.000,237,11047406,5085,0,1756106928,13169.614322820002,27169.047904199993,53317.22225016 2025-08-25,07:28:50.000,237,11047333,5445,0,1756106929,13169.661476989997,29476.080121470004,53317.27116 2025-08-25,07:28:51.000,237,11047378,4965,0,1756106930,13169.681685919997,32244.506093760006,53317.22225016 2025-08-25,07:28:52.000,237,11047361,5205,0,1756106931,13169.654740680002,31783.161682649996,53317.29212136 2025-08-25,07:28:53.000,237,11047341,5285,0,1756106932,13169.695158540002,27630.498052259994,53317.33404408 2025-08-25,07:28:54.000,237,11047400,5085,0,1756106933,13169.708631159992,27169.012658549997,53317.27814712001 2025-08-25,07:28:55.000,237,11047356,5005,0,1756106934,13169.715367470002,30860.289583050006,53317.27116 2025-08-25,07:28:56.000,237,11047374,4965,0,1756106935,13169.722103779997,31783.126437,53317.3410312 2025-08-25,07:28:57.000,237,11047375,5485,0,1756106936,13169.722103779997,31783.168731779995,53317.27814712001 2025-08-25,07:28:58.000,237,11047393,5565,0,1756106937,13169.755785330002,34090.13750688,53317.31308272 2025-08-25,07:28:59.000,237,11047355,5605,0,1756106938,13169.735576400002,25784.74680393,53317.26417288 2025-08-25,07:29:00.000,237,11047389,5405,0,1756106939,13169.762521639997,27630.357069660007,53317.27814712001 2025-08-25,07:29:01.000,237,11047391,5565,0,1756106940,13169.782730569998,29476.058974080006,53317.28513424 2025-08-25,07:29:02.000,237,11047389,5405,0,1756106941,13169.782730569998,34551.58765494,53317.2362244 2025-08-25,07:29:03.000,237,11047373,5605,0,1756106942,13169.796203190002,29937.502073009993,53317.22923728001 2025-08-25,07:29:04.000,237,11047333,5445,0,1756106943,13169.796203190002,28553.20802187,53317.26417288 2025-08-25,07:29:05.000,237,11047377,5445,0,1756106944,13169.816412120002,28553.20097274,53317.25019864001 2025-08-25,07:29:06.000,237,11047400,5165,0,1756106945,13169.802939499998,31321.66219068,53317.22923728001 2025-08-25,07:29:07.000,237,11047388,4845,0,1756106946,13169.843357359998,30860.240239139996,53317.27814712001 2025-08-25,07:29:08.000,237,11047345,5245,0,1756106947,13169.877038909988,27630.364118790007,53317.306095600004 2025-08-25,07:29:09.000,237,11047365,5684,0,1756106948,13169.809675809993,31321.577601120007,53317.25019864001 2025-08-25,07:29:10.000,237,11047341,5565,0,1756106949,13169.836621050003,28553.271464039994,53317.29212136 2025-08-25,07:29:11.000,237,11047344,4925,0,1756106950,13169.829884739993,28091.771972069997,53317.29910848001 2025-08-25,07:29:12.000,237,11047374,5044,0,1756106951,13169.802939499998,25323.26845935,53317.24321152 2025-08-25,07:29:13.000,237,11047242,5125,0,1756106952,13169.796203190002,31321.619895900003,53317.2362244 2025-08-25,07:29:14.000,237,11047370,5165,0,1756106953,13169.809675809993,27630.342971399994,53317.21526304 2025-08-25,07:29:15.000,237,11047326,4925,0,1756106954,13169.782730569998,28091.793119459995,53317.208275920006 2025-08-25,07:29:16.000,237,11047373,5365,0,1756106955,13169.836621050003,31783.041847440007,53317.22923728001 2025-08-25,07:29:17.000,237,11047194,5044,0,1756106956,13169.823148429998,24861.81126216,53317.2362244 2025-08-25,07:29:18.000,237,11047218,4925,0,1756106957,13169.782730569998,23939.05194864,53317.25019864001 2025-08-25,07:29:19.000,237,11047190,5205,0,1756106958,13169.856829979988,33628.66621143,53317.28513424 2025-08-25,07:29:20.000,237,11047167,5485,0,1756106959,13169.809675809993,28553.123432310007,53317.29212136 2025-08-25,07:29:21.000,237,11047182,4965,0,1756106960,13169.843357359998,29937.375188670005,53317.32006984001 2025-08-25,07:29:22.000,237,11047190,5165,0,1756106961,13169.850093669993,26246.147608080006,53317.29212136 2025-08-25,07:29:23.000,237,11047223,5485,0,1756106962,13169.890511529993,31321.63399416,53317.27814712001 2025-08-25,07:29:24.000,237,11047227,5325,0,1756106963,13169.910720459993,27630.43461009,53317.28513424 2025-08-25,07:29:25.000,237,11047208,5005,0,1756106964,13169.823148429998,32244.499044630007,53317.28513424 2025-08-25,07:29:26.000,237,11047226,4885,0,1756106965,13169.897247839988,24400.565538869996,53317.26417288 2025-08-25,07:29:27.000,237,11047221,5405,0,1756106966,13169.890511529993,32705.935094429995,53317.27116 2025-08-25,07:29:28.000,237,11047181,5445,0,1756106967,13169.870302599993,25323.402392820004,53317.27116 2025-08-25,07:29:29.000,237,11047207,5485,0,1756106968,13169.863566289998,30398.952221069994,53317.36199256 2025-08-25,07:29:30.000,237,11047155,5525,0,1756106969,13169.883775219998,26246.246295899997,53317.327056960006 2025-08-25,07:29:31.000,237,11047140,4925,0,1756106970,13169.877038909988,27630.45575748,53317.3410312 2025-08-25,07:29:32.000,237,11047192,4885,0,1756106971,13169.910720459993,28091.89885641,53317.32006984001 2025-08-25,07:29:33.000,237,11047180,5085,0,1756106972,13169.883775219998,29476.073072340005,53317.306095600004 2025-08-25,07:29:34.000,237,11047159,5645,0,1756106973,13169.903984149998,29937.403385190002,53317.306095600004 2025-08-25,07:29:35.000,237,11047208,5205,0,1756106974,13169.917456769988,23016.250340340004,53317.29910848001 2025-08-25,07:29:36.000,237,11047161,5365,0,1756106975,13169.883775219998,30398.790091079994,53317.39692816001 2025-08-25,07:29:37.000,237,11047177,5485,0,1756106976,13169.903984149998,31783.034798310007,53317.355005440004 2025-08-25,07:29:38.000,237,11047183,5525,0,1756106977,13169.930929389993,26246.119411559994,53317.4109024 2025-08-25,07:29:39.000,237,11047170,5325,0,1756106978,13169.924193079998,29014.580629500007,53317.327056960006 2025-08-25,07:29:40.000,237,11047212,5005,0,1756106979,13169.991556179993,31321.570551990008,53317.40391528 2025-08-25,07:29:41.000,237,11047197,5365,0,1756106980,13169.978083559989,31782.985454399997,53317.4109024 2025-08-25,07:29:42.000,237,11047227,5325,0,1756106981,13169.998292489989,32244.449700719997,53317.36199256 2025-08-25,07:29:43.000,237,11047216,5085,0,1756106982,13170.025237729998,28553.19392361,53317.34801832001 2025-08-25,07:29:44.000,237,11047194,5125,0,1756106983,13170.018501419989,29014.587678630007,53317.33404408 2025-08-25,07:29:45.000,237,11047138,4845,0,1756106984,13170.018501419989,28553.144579700005,53317.38295392 2025-08-25,07:29:46.000,237,11047240,5085,0,1756106985,13170.025237729998,24861.924048240006,53317.3410312 2025-08-25,07:29:47.000,237,11047161,5325,0,1756106986,13170.052182969994,24861.881753459995,53317.424876640005 2025-08-25,07:29:48.000,237,11047215,5765,0,1756106987,13170.052182969994,30860.169747840002,53317.34801832001 2025-08-25,07:29:49.000,237,11047263,5445,0,1756106988,13170.058919279989,31321.535306339996,53317.38295392 2025-08-25,07:29:50.000,237,11047213,5565,0,1756106989,13170.065655589999,29476.023728429995,53317.424876640005 2025-08-25,07:29:51.000,237,11047229,5405,0,1756106990,13170.058919279989,30860.254337399994,53317.4109024 2025-08-25,07:29:52.000,237,11047210,4885,0,1756106991,13170.058919279989,32244.456749849996,53317.3410312 2025-08-25,07:29:53.000,237,11047283,5365,0,1756106992,13170.072391899994,25323.247311960004,53317.44583800001 2025-08-25,07:29:54.000,237,11047196,4885,0,1756106993,13170.085864519999,33167.237210759995,53317.39692816001 2025-08-25,07:29:55.000,237,11047170,4805,0,1756106994,13170.072391899994,32244.365111160005,53317.38994104 2025-08-25,07:29:56.000,237,11047228,4965,0,1756106995,13170.065655589999,28091.708529900003,53317.375966800006 2025-08-25,07:29:57.000,237,11047221,5645,0,1756106996,13170.092600829994,27168.850528559997,53317.39692816001 2025-08-25,07:29:58.000,237,11047183,5565,0,1756106997,13170.112809759994,30398.797140209994,53317.38295392 2025-08-25,07:29:59.000,237,11047223,5565,0,1756106998,13170.126282379999,31321.626945030002,53317.40391528 2025-08-25,07:30:00.000,237,11047206,4925,0,1756106999,13170.112809759994,31783.041847440007,53317.43186376 2025-08-25,07:30:01.000,237,11047213,5205,0,1756107000,13170.146491309999,29014.5101382,53317.45282512 2025-08-25,07:30:02.000,237,11047256,4925,0,1756107001,13170.15996392999,29937.332893889994,53317.473786480004 2025-08-25,07:30:03.000,237,11047271,5725,0,1756107002,13170.166700239999,27630.29362749,53317.45282512 2025-08-25,07:30:04.000,237,11047261,5485,0,1756107003,13170.18017285999,29937.403385190002,53317.41788952001 2025-08-25,07:30:05.000,237,11047221,5285,0,1756107004,13170.20038178999,31783.034798310007,53317.45282512 2025-08-25,07:30:06.000,237,11047210,4925,0,1756107005,13170.153227619994,29476.016679299995,53317.40391528 2025-08-25,07:30:07.000,237,11047392,5085,0,1756107006,13170.193645479994,24400.473900180004,53317.45282512 2025-08-25,07:30:08.000,237,11047229,5445,0,1756107007,13170.18690917,28553.144579700005,53317.473786480004 2025-08-25,07:30:09.000,237,11047221,5565,0,1756107008,13170.18690917,29476.051924950007,53317.40391528 2025-08-25,07:30:10.000,237,11047274,4965,0,1756107009,13170.18017285999,30398.860582380003,53317.48776072001 2025-08-25,07:30:11.000,237,11047254,4925,0,1756107010,13170.213854409994,27630.42051183,53317.45282512 2025-08-25,07:30:12.000,237,11047217,5445,0,1756107011,13170.234063339994,27630.392315310004,53317.48776072001 2025-08-25,07:30:13.000,237,11047259,5325,0,1756107012,13170.24753596,25784.76795132,53317.46679936001 2025-08-25,07:30:14.000,237,11047264,5085,0,1756107013,13170.24079964999,26707.597756140007,53317.45981224 2025-08-25,07:30:15.000,237,11047270,5044,0,1756107014,13170.24079964999,26707.618903530005,53317.38994104 2025-08-25,07:30:16.000,237,11047235,5565,0,1756107015,13170.254272269995,29476.002581039997,53317.46679936001 2025-08-25,07:30:17.000,237,11047256,5245,0,1756107016,13170.274481199995,34090.13045775,53317.38994104 2025-08-25,07:30:18.000,237,11047226,5125,0,1756107017,13170.24079964999,29937.396336060003,53317.4807736 2025-08-25,07:30:19.000,237,11047235,5405,0,1756107018,13170.28795382,29014.587678630007,53317.51570920001 2025-08-25,07:30:20.000,237,11047163,5405,0,1756107019,13170.274481199995,29937.389286930003,53317.51570920001 2025-08-25,07:30:21.000,237,11047239,5605,0,1756107020,13170.294690129995,32244.449700719997,53317.48776072001 2025-08-25,07:30:22.000,237,11047261,5445,0,1756107021,13170.30142643999,31321.605797640004,53317.56461904001 2025-08-25,07:30:23.000,237,11047249,5285,0,1756107022,13170.314899059995,28091.72967729,53317.51570920001 2025-08-25,07:30:24.000,237,11047221,5485,0,1756107023,13170.32163536999,29014.5101382,53317.473786480004 2025-08-25,07:30:25.000,237,11047253,5405,0,1756107024,13170.34184429999,29014.50308907,53317.522696320004 2025-08-25,07:30:26.000,237,11047242,5085,0,1756107025,13170.36205322999,32705.829357480005,53317.57160616 2025-08-25,07:30:27.000,237,11047256,4925,0,1756107026,13170.34858061,26246.006625480004,53317.61352888001 2025-08-25,07:30:28.000,237,11047203,5445,0,1756107027,13170.36205322999,35012.79813258001,53317.57859328 2025-08-25,07:30:29.000,237,11047185,5605,0,1756107028,13170.34858061,24400.34701584,53317.620516 2025-08-25,07:30:30.000,237,11047215,5605,0,1756107029,13170.38226215999,34090.003573409995,53317.543657680006 2025-08-25,07:30:31.000,237,11047215,5365,0,1756107030,13170.375525849995,29937.26240259,53317.52968344 2025-08-25,07:30:32.000,237,11047260,5245,0,1756107031,13170.375525849995,26707.484970060003,53317.60654176 2025-08-25,07:30:33.000,237,11047272,5085,0,1756107032,13170.38226215999,29475.939138870002,53317.57859328 2025-08-25,07:30:34.000,237,11047222,5125,0,1756107033,13170.395734779995,31321.563502859994,53317.58558040001 2025-08-25,07:30:35.000,237,11047219,5285,0,1756107034,13170.40247108999,30860.19089523,53317.57859328 2025-08-25,07:30:36.000,237,11047214,5125,0,1756107035,13170.36878954,29476.002581039997,53317.543657680006 2025-08-25,07:30:37.000,237,11047216,5285,0,1756107036,13170.375525849995,30860.219091749997,53317.53667056001 2025-08-25,07:30:38.000,237,11047229,5525,0,1756107037,13170.38899847,29476.023728429995,53317.55763192 2025-08-25,07:30:39.000,237,11047216,5085,0,1756107038,13170.375525849995,32244.506093760006,53317.4807736 2025-08-25,07:30:40.000,237,11047215,5125,0,1756107039,13170.38899847,31321.626945030002,53317.50872208 2025-08-25,07:30:41.000,237,11047208,4885,0,1756107040,13170.36205322999,31783.055945700005,53317.53667056001 2025-08-25,07:30:42.000,237,11047193,5485,0,1756107041,13170.38899847,25323.317803259997,53317.5506448 2025-08-25,07:30:43.000,237,11047250,4885,0,1756107042,13170.40247108999,26707.611854400006,53317.57859328 2025-08-25,07:30:44.000,237,11047208,4685,0,1756107043,13170.36878954,36397.190871540006,53317.45282512 2025-08-25,07:30:45.000,237,11047182,4925,0,1756107044,13170.375525849995,26707.576608749994,53317.53667056001 2025-08-25,07:30:46.000,237,11047238,5125,0,1756107045,13170.355316919995,31321.64809242,53317.60654176 2025-08-25,07:30:47.000,237,11047226,4805,0,1756107046,13170.36205322999,31321.612846770004,53317.53667056001 2025-08-25,07:30:48.000,237,11047235,5245,0,1756107047,13170.40247108999,27630.378217050005,53317.57859328 2025-08-25,07:30:49.000,237,11047248,4805,0,1756107048,13170.415943709995,30860.226140879997,53317.52968344 2025-08-25,07:30:50.000,237,11047258,5085,0,1756107049,13170.415943709995,27630.413462700002,53317.55763192 2025-08-25,07:30:51.000,237,11047234,4925,0,1756107050,13170.395734779995,24861.945195630004,53317.5506448 2025-08-25,07:30:52.000,237,11047217,5445,0,1756107051,13170.42268001999,29475.988482779998,53317.63449024001 2025-08-25,07:30:53.000,237,11047239,5445,0,1756107052,13170.415943709995,30860.226140879997,53317.60654176 2025-08-25,07:30:54.000,237,11047193,5525,0,1756107053,13170.436152639995,30398.825336730006,53317.57160616 2025-08-25,07:30:55.000,237,11047234,5044,0,1756107054,13170.415943709995,27630.42756096,53317.592567520005 2025-08-25,07:30:56.000,237,11047221,5445,0,1756107055,13170.415943709995,30398.860582380003,53317.58558040001 2025-08-25,07:30:57.000,237,11047224,5085,0,1756107056,13170.46309787999,29014.622924280004,53317.592567520005 2025-08-25,07:30:58.000,237,11047223,5285,0,1756107057,13170.46983419,29937.43158171,53317.59955464 2025-08-25,07:30:59.000,237,11047235,5485,0,1756107058,13170.48330680999,24861.909949980007,53317.62750312 2025-08-25,07:31:00.000,237,11047245,5485,0,1756107059,13170.44288894999,27168.96331464,53317.641477360005 2025-08-25,07:31:01.000,237,11047246,4885,0,1756107060,13170.44288894999,34090.13045775,53317.57160616 2025-08-25,07:31:02.000,237,11047196,5005,0,1756107061,13170.46983419,27168.998560289998,53317.5506448 2025-08-25,07:31:03.000,237,11047221,5405,0,1756107062,13170.46309787999,31321.725632849993,53317.61352888001 2025-08-25,07:31:04.000,237,11047214,4925,0,1756107063,13170.42941633,29937.480925619995,53317.51570920001 2025-08-25,07:31:05.000,237,11047186,5325,0,1756107064,13170.46309787999,28091.849512500004,53317.50173496 2025-08-25,07:31:06.000,237,11047168,5165,0,1756107065,13170.42268001999,30398.931073679996,53317.55763192 2025-08-25,07:31:07.000,237,11047234,5165,0,1756107066,13170.44288894999,29014.67931732,53317.522696320004 2025-08-25,07:31:08.000,237,11047265,5485,0,1756107067,13170.44288894999,26707.647100050002,53317.59955464 2025-08-25,07:31:09.000,237,11047233,5525,0,1756107068,13170.375525849995,30860.34597609,53317.53667056001 2025-08-25,07:31:10.000,237,11047244,4805,0,1756107069,13170.36878954,26707.65414918,53317.64846448 2025-08-25,07:31:11.000,237,11047189,5325,0,1756107070,13170.375525849995,28553.257365779995,53317.59955464 2025-08-25,07:31:12.000,237,11047252,4885,0,1756107071,13170.38899847,28553.243267519996,53317.543657680006 2025-08-25,07:31:13.000,237,11047178,4925,0,1756107072,13170.38899847,32705.949192689994,53317.58558040001 2025-08-25,07:31:14.000,237,11047230,4925,0,1756107073,13170.34184429999,26246.21809938,53317.543657680006 2025-08-25,07:31:15.000,237,11047235,5365,0,1756107074,13170.38226215999,23939.108341679996,53317.543657680006 2025-08-25,07:31:16.000,237,11047233,5445,0,1756107075,13170.4092074,31783.091191350002,53317.57859328 2025-08-25,07:31:17.000,237,11047226,4965,0,1756107076,13170.40247108999,29014.637022540002,53317.5506448 2025-08-25,07:31:18.000,237,11047178,5125,0,1756107077,13170.415943709995,29476.080121470004,53317.5506448 2025-08-25,07:31:19.000,237,11047209,5605,0,1756107078,13170.42941633,25784.782049579997,53317.57160616 2025-08-25,07:31:20.000,237,11047271,5445,0,1756107079,13170.42941633,28553.278513170007,53317.5506448 2025-08-25,07:31:21.000,237,11047208,4845,0,1756107080,13170.44288894999,30860.282533920006,53317.56461904001 2025-08-25,07:31:22.000,237,11047197,5485,0,1756107081,13170.42268001999,28553.236218389997,53317.55763192 2025-08-25,07:31:23.000,237,11047207,5405,0,1756107082,13170.436152639995,29476.073072340005,53317.58558040001 2025-08-25,07:31:24.000,237,11047219,5285,0,1756107083,13170.42268001999,28091.807217719994,53317.55763192 2025-08-25,07:31:25.000,237,11047223,5485,0,1756107084,13170.40247108999,27169.040855069994,53317.55763192 2025-08-25,07:31:26.000,237,11047167,5485,0,1756107085,13170.40247108999,24862.022736059997,53317.50872208 2025-08-25,07:31:27.000,237,11047214,4925,0,1756107086,13170.375525849995,33628.757850120004,53317.522696320004 2025-08-25,07:31:28.000,237,11047192,5044,0,1756107087,13170.375525849995,28091.807217719994,53317.57859328 2025-08-25,07:31:29.000,237,11047199,5765,0,1756107088,13170.355316919995,27630.42756096,53317.522696320004 2025-08-25,07:31:30.000,237,11047223,5245,0,1756107089,13170.32163536999,31783.154633519996,53317.55763192 2025-08-25,07:31:31.000,237,11047187,5525,0,1756107090,13170.28121750999,37320.133462440004,53317.5506448 2025-08-25,07:31:32.000,237,11047181,5285,0,1756107091,13170.30816275,26707.597756140007,53317.53667056001 2025-08-25,07:31:33.000,237,11047273,5525,0,1756107092,13170.294690129995,29476.080121470004,53317.53667056001 2025-08-25,07:31:34.000,237,11047202,4885,0,1756107093,13170.28121750999,32705.88575052,53317.56461904001 2025-08-25,07:31:35.000,237,11047256,4605,0,1756107094,13170.28121750999,31321.683338069997,53317.494747840006 2025-08-25,07:31:36.000,237,11047223,5365,0,1756107095,13170.22732703,32705.956241820008,53317.55763192 2025-08-25,07:31:37.000,237,11047188,4925,0,1756107096,13170.254272269995,26707.590707010007,53317.51570920001 2025-08-25,07:31:38.000,237,11047236,5125,0,1756107097,13170.213854409994,27168.921019860005,53317.424876640005 2025-08-25,07:31:39.000,237,11047246,5165,0,1756107098,13170.20038178999,28091.771972069997,53317.48776072001 2025-08-25,07:31:40.000,237,11047256,5085,0,1756107099,13170.22732703,31783.13348613,53317.43186376 2025-08-25,07:31:41.000,237,11047207,5445,0,1756107100,13170.24079964999,28553.19392361,53317.52968344 2025-08-25,07:31:42.000,237,11047227,5605,0,1756107101,13170.24753596,27630.491003129995,53317.40391528 2025-08-25,07:31:43.000,237,11047180,5044,0,1756107102,13170.26774489,29937.537318660005,53317.48776072001 2025-08-25,07:31:44.000,237,11047199,5245,0,1756107103,13170.274481199995,28553.243267519996,53317.45282512 2025-08-25,07:31:45.000,237,11047214,4645,0,1756107104,13170.26774489,32706.012634860002,53317.44583800001 2025-08-25,07:31:46.000,237,11047196,5245,0,1756107105,13170.30142643999,27630.498052259994,53317.52968344 2025-08-25,07:31:47.000,237,11047257,5245,0,1756107106,13170.26774489,29476.150612769998,53317.52968344 2025-08-25,07:31:48.000,237,11047240,4925,0,1756107107,13170.28795382,25784.824344360008,53317.473786480004 2025-08-25,07:31:49.000,237,11047152,5085,0,1756107108,13170.30816275,25784.880737400003,53317.45282512 2025-08-25,07:31:50.000,237,11047163,5445,0,1756107109,13170.28121750999,26246.260394159995,53317.48776072001 2025-08-25,07:31:51.000,237,11047209,5565,0,1756107110,13170.34858061,28091.934102059997,53317.57160616 2025-08-25,07:31:52.000,237,11047228,5005,0,1756107111,13170.32163536999,30860.416467389994,53317.5506448 2025-08-25,07:31:53.000,237,11047179,5485,0,1756107112,13170.355316919995,29014.770956010005,53317.52968344 2025-08-25,07:31:54.000,237,11047027,5645,0,1756107113,13170.32163536999,29476.207005810007,53317.52968344 2025-08-25,07:31:55.000,237,11047204,4965,0,1756107114,13170.30142643999,28553.419495769995,53317.48776072001 2025-08-25,07:31:56.000,237,11047216,5285,0,1756107115,13170.32837168,29476.214054940006,53317.57160616 2025-08-25,07:31:57.000,237,11047151,5365,0,1756107116,13170.314899059995,26246.401376759997,53317.50872208 2025-08-25,07:31:58.000,237,11047172,5125,0,1756107117,13170.30816275,28091.990495100006,53317.50173496 2025-08-25,07:31:59.000,237,11047211,5645,0,1756107118,13170.28795382,34090.327833389994,53317.46679936001 2025-08-25,07:32:00.000,237,11047246,4965,0,1756107119,13170.26100857999,30860.437614780007,53317.50872208 2025-08-25,07:32:01.000,237,11047162,5005,0,1756107120,13170.24753596,29937.621908219997,53317.55763192 2025-08-25,07:32:02.000,237,11047218,5044,0,1756107121,13170.254272269995,31783.211026560006,53317.50872208 2025-08-25,07:32:03.000,237,11047222,5005,0,1756107122,13170.24753596,27630.505101389994,53317.57160616 2025-08-25,07:32:04.000,237,11047237,5485,0,1756107123,13170.24753596,28091.948200319996,53317.53667056001 2025-08-25,07:32:05.000,237,11047171,5645,0,1756107124,13170.213854409994,30860.423516519993,53317.50872208 2025-08-25,07:32:06.000,237,11047209,5445,0,1756107125,13170.24079964999,26707.731689609995,53317.4807736 2025-08-25,07:32:07.000,237,11047191,5405,0,1756107126,13170.22732703,34090.26439122,53317.51570920001 2025-08-25,07:32:08.000,237,11047256,5285,0,1756107127,13170.22059071999,25323.472884119998,53317.4807736 2025-08-25,07:32:10.000,237,11047258,4965,0,1756107129,13170.22732703,26707.745787869993,53317.473786480004 2025-08-25,07:32:11.000,237,11047162,5205,0,1756107130,13170.234063339994,25323.494031509996,53317.46679936001 2025-08-25,07:32:12.000,237,11047219,5405,0,1756107131,13170.26100857999,32706.090175289995,53317.45981224 2025-08-25,07:32:13.000,237,11047232,4965,0,1756107132,13170.234063339994,27169.245279840005,53317.473786480004 2025-08-25,07:32:14.000,237,11047231,5245,0,1756107133,13170.22732703,31783.401353070003,53317.43885088 2025-08-25,07:32:15.000,237,11047198,5044,0,1756107134,13170.213854409994,30399.149596710005,53317.38295392 2025-08-25,07:32:16.000,237,11047162,5044,0,1756107135,13170.213854409994,29937.678301260006,53317.46679936001 2025-08-25,07:32:17.000,237,11047240,5085,0,1756107136,13170.22732703,35474.62893366,53317.494747840006 2025-08-25,07:32:18.000,237,11047260,5285,0,1756107137,13170.193645479994,27169.266427230003,53317.51570920001 2025-08-25,07:32:19.000,237,11047205,5245,0,1756107138,13170.22059071999,30860.557449989996,53317.48776072001 2025-08-25,07:32:20.000,237,11047164,4965,0,1756107139,13170.18017285999,33628.99752054,53317.48776072001 2025-08-25,07:32:21.000,237,11047232,5125,0,1756107140,13170.213854409994,29937.769939949998,53317.43885088 2025-08-25,07:32:22.000,237,11047282,5005,0,1756107141,13170.24753596,28553.53228185,53317.43885088 2025-08-25,07:32:23.000,237,11047262,5005,0,1756107142,13170.22732703,26246.337934590003,53317.41788952001 2025-08-25,07:32:24.000,237,11047230,4925,0,1756107143,13170.22732703,28092.082133789998,53317.43186376 2025-08-25,07:32:25.000,237,11047222,4805,0,1756107144,13170.26774489,32706.2100105,53317.424876640005 2025-08-25,07:32:26.000,237,11047229,5445,0,1756107145,13170.254272269995,29476.29159537,53317.44583800001 2025-08-25,07:32:27.000,237,11047215,5405,0,1756107146,13170.30816275,33167.561470739995,53317.45282512 2025-08-25,07:32:28.000,237,11047274,4845,0,1756107147,13170.32163536999,26246.394327629998,53317.50872208 2025-08-25,07:32:29.000,237,11047241,5525,0,1756107148,13170.314899059995,32706.167715720003,53317.50173496 2025-08-25,07:32:30.000,237,11047214,5085,0,1756107149,13170.26100857999,26707.81627917,53317.4807736 2025-08-25,07:32:31.000,237,11047244,5005,0,1756107150,13170.294690129995,33167.603765520005,53317.50173496 2025-08-25,07:32:32.000,237,11047277,5605,0,1756107151,13170.26100857999,29476.347988409994,53317.43186376 2025-08-25,07:32:33.000,237,11047214,5005,0,1756107152,13170.28121750999,29937.769939949998,53317.522696320004 2025-08-25,07:32:34.000,237,11047213,5684,0,1756107153,13170.26774489,32244.851501130004,53317.44583800001 2025-08-25,07:32:35.000,237,11047193,5485,0,1756107154,13170.254272269995,34551.97535709001,53317.522696320004 2025-08-25,07:32:36.000,237,11047169,5325,0,1756107155,13170.254272269995,27169.358065919994,53317.45282512 2025-08-25,07:32:37.000,237,11047250,5005,0,1756107156,13170.234063339994,29476.397332320004,53317.45981224 2025-08-25,07:32:38.000,237,11047242,5005,0,1756107157,13170.22732703,28553.638018800004,53317.44583800001 2025-08-25,07:32:39.000,237,11047268,5044,0,1756107158,13170.22732703,28092.286558559994,53317.50173496 2025-08-25,07:32:40.000,237,11047241,5405,0,1756107159,13170.22732703,30399.255333659996,53317.48776072001 2025-08-25,07:32:41.000,237,11047230,4845,0,1756107160,13170.18017285999,35013.36911211,53317.50173496 2025-08-25,07:32:42.000,237,11047270,5245,0,1756107161,13170.166700239999,30860.613843030005,53317.45981224 2025-08-25,07:32:43.000,237,11047240,4805,0,1756107162,13170.173436549994,29015.024724689996,53317.473786480004 2025-08-25,07:32:44.000,237,11047246,4885,0,1756107163,13170.15996392999,32244.858550260004,53317.473786480004 2025-08-25,07:32:45.000,237,11047227,5445,0,1756107164,13170.15996392999,31783.44364785,53317.473786480004 2025-08-25,07:32:46.000,237,11047296,4765,0,1756107165,13170.18690917,26707.893819599994,53317.424876640005 2025-08-25,07:32:47.000,237,11047275,5325,0,1756107166,13170.166700239999,29937.7346943,53317.44583800001 2025-08-25,07:32:48.000,237,11047296,4965,0,1756107167,13170.18017285999,29014.961282520002,53317.51570920001 2025-08-25,07:32:49.000,237,11047285,5525,0,1756107168,13170.133018689994,26707.745787869993,53317.4807736 2025-08-25,07:32:50.000,237,11047242,5005,0,1756107169,13170.173436549994,29476.214054940006,53317.45981224 2025-08-25,07:32:51.000,237,11047216,5165,0,1756107170,13170.173436549994,35013.15058908,53317.51570920001 2025-08-25,07:32:52.000,237,11047216,5125,0,1756107171,13170.18690917,23016.518207279994,53317.45981224 2025-08-25,07:32:53.000,237,11047200,4925,0,1756107172,13170.213854409994,32706.153617460004,53317.473786480004 2025-08-25,07:32:54.000,237,11047225,5245,0,1756107173,13170.2071181,33628.96932402,53317.473786480004 2025-08-25,07:32:55.000,237,11047218,4965,0,1756107174,13170.15996392999,35013.22812951,53317.424876640005 2025-08-25,07:32:56.000,237,11047258,5125,0,1756107175,13170.173436549994,29476.319791889997,53317.4109024 2025-08-25,07:32:57.000,237,11047252,5165,0,1756107176,13170.213854409994,28553.50408533,53317.45282512 2025-08-25,07:32:58.000,237,11047282,4845,0,1756107177,13170.18017285999,26707.893819599994,53317.41788952001 2025-08-25,07:32:59.000,237,11047272,4925,0,1756107178,13170.213854409994,26246.429573279995,53317.424876640005 2025-08-25,07:33:00.000,237,11047259,5684,0,1756107179,13170.173436549994,29476.29159537,53317.45981224 2025-08-25,07:33:01.000,237,11047273,5565,0,1756107180,13170.22059071999,27630.702477030005,53317.43186376 2025-08-25,07:33:02.000,237,11047255,5205,0,1756107181,13170.18690917,33628.98342228,53317.45282512 2025-08-25,07:33:03.000,237,11047187,5565,0,1756107182,13170.173436549994,29014.940135130004,53317.45981224 2025-08-25,07:33:04.000,237,11047204,5085,0,1756107183,13170.18017285999,27630.702477030005,53317.43186376 2025-08-25,07:33:05.000,237,11047177,5245,0,1756107184,13170.18690917,30399.107301929995,53317.45981224 2025-08-25,07:33:06.000,237,11047186,5085,0,1756107185,13170.18017285999,27169.195935929994,53317.44583800001 2025-08-25,07:33:07.000,237,11047187,5405,0,1756107186,13170.18017285999,32244.73871505,53317.473786480004 2025-08-25,07:33:08.000,237,11047185,5565,0,1756107187,13170.146491309999,33167.51917596,53317.48776072001 2025-08-25,07:33:09.000,237,11047167,5245,0,1756107188,13170.18690917,34090.334882519994,53317.46679936001 2025-08-25,07:33:10.000,237,11047156,5044,0,1756107189,13170.18690917,29014.855545569997,53317.4807736 2025-08-25,07:33:11.000,237,11047190,4925,0,1756107190,13170.20038178999,32706.090175289995,53317.44583800001 2025-08-25,07:33:12.000,237,11047177,5285,0,1756107191,13170.18690917,29476.150612769998,53317.543657680006 2025-08-25,07:33:13.000,237,11047219,5405,0,1756107192,13170.18690917,34090.25734209,53317.424876640005 2025-08-25,07:33:14.000,237,11047215,5605,0,1756107193,13170.18690917,29014.770956010005,53317.4807736 2025-08-25,07:33:15.000,237,11047216,5005,0,1756107194,13170.213854409994,28091.969347709994,53317.494747840006 2025-08-25,07:33:16.000,237,11047218,5005,0,1756107195,13170.20038178999,32706.111322679993,53317.48776072001 2025-08-25,07:33:17.000,237,11047215,5325,0,1756107196,13170.166700239999,26707.759886130007,53317.50173496 2025-08-25,07:33:18.000,237,11047190,4765,0,1756107197,13170.173436549994,31321.880713709994,53317.4807736 2025-08-25,07:33:19.000,237,11047196,5125,0,1756107198,13170.18690917,29476.305693629998,53317.4807736 2025-08-25,07:33:20.000,237,11047220,4805,0,1756107199,13170.193645479994,28553.426544899994,53317.494747840006 2025-08-25,07:33:21.000,237,11047191,5285,0,1756107200,13170.166700239999,30860.50810608,53317.473786480004 2025-08-25,07:33:22.000,237,11047222,5125,0,1756107201,13170.213854409994,26707.788082650004,53317.50173496 2025-08-25,07:33:23.000,237,11047233,5405,0,1756107202,13170.18017285999,33167.57556899999,53317.522696320004 2025-08-25,07:33:24.000,237,11047180,4925,0,1756107203,13170.146491309999,31783.352009160008,53317.50173496 2025-08-25,07:33:25.000,237,11047198,5005,0,1756107204,13170.13975499999,31321.894811970007,53317.44583800001 2025-08-25,07:33:26.000,237,11047223,5525,0,1756107205,13170.166700239999,29476.326841019996,53317.39692816001 2025-08-25,07:33:27.000,237,11047211,5485,0,1756107206,13170.20038178999,32244.696420270004,53317.4109024 2025-08-25,07:33:28.000,237,11047210,4965,0,1756107207,13170.18690917,29937.643055609995,53317.43885088 2025-08-25,07:33:29.000,237,11047213,5485,0,1756107208,13170.18017285999,25784.930081309998,53317.375966800006 2025-08-25,07:33:30.000,237,11047222,5125,0,1756107209,13170.18017285999,29476.228153200005,53317.4109024 2025-08-25,07:33:31.000,237,11047218,5125,0,1756107210,13170.18690917,27630.526248780006,53317.38994104 2025-08-25,07:33:32.000,237,11047170,4725,0,1756107211,13170.18690917,28553.37015186,53317.38994104 2025-08-25,07:33:33.000,237,11047230,5165,0,1756107212,13170.2071181,28553.36310273,53317.424876640005 2025-08-25,07:33:34.000,237,11047231,5605,0,1756107213,13170.22059071999,29014.770956010005,53317.40391528 2025-08-25,07:33:35.000,237,11047213,5605,0,1756107214,13170.26100857999,32706.097224419995,53317.45981224 2025-08-25,07:33:36.000,237,11047213,5365,0,1756107215,13170.254272269995,29014.763906880005,53317.36897968001 2025-08-25,07:33:37.000,237,11047229,5365,0,1756107216,13170.234063339994,30399.015663240003,53317.4109024 2025-08-25,07:33:38.000,237,11047134,4845,0,1756107217,13170.213854409994,31783.302665249998,53317.38994104 2025-08-25,07:33:39.000,237,11047147,5085,0,1756107218,13170.234063339994,31783.175780909995,53317.46679936001 2025-08-25,07:33:40.000,237,11047162,5165,0,1756107219,13170.22059071999,27169.13954289,53317.45282512 2025-08-25,07:33:41.000,237,11047164,5165,0,1756107220,13170.24079964999,33628.912930980005,53317.46679936001 2025-08-25,07:33:42.000,237,11047148,5205,0,1756107221,13170.254272269995,31783.302665249998,53317.43186376 2025-08-25,07:33:43.000,237,11047181,5405,0,1756107222,13170.213854409994,32706.083126159996,53317.45981224 2025-08-25,07:33:44.000,237,11047144,4765,0,1756107223,13170.234063339994,29476.249300590003,53317.39692816001 2025-08-25,07:33:45.000,237,11047085,5485,0,1756107224,13170.22732703,28092.018691620004,53317.38994104 2025-08-25,07:33:46.000,237,11047091,5525,0,1756107225,13170.213854409994,29937.678301260006,53317.43885088 2025-08-25,07:33:47.000,237,11047137,5645,0,1756107226,13170.193645479994,26707.83742656,53317.38994104 2025-08-25,07:33:48.000,237,11047168,5125,0,1756107227,13170.193645479994,32244.781009829996,53317.424876640005 2025-08-25,07:33:49.000,237,11047129,5565,0,1756107228,13170.173436549994,29937.657153869994,53317.494747840006 2025-08-25,07:33:50.000,237,11047130,5365,0,1756107229,13170.13975499999,26707.858573949998,53317.45981224 2025-08-25,07:33:51.000,237,11047141,5845,0,1756107230,13170.126282379999,32706.19591224,53317.424876640005 2025-08-25,07:33:52.000,237,11047178,4925,0,1756107231,13170.099337139989,27169.30872201,53317.41788952001 2025-08-25,07:33:53.000,237,11047150,5285,0,1756107232,13170.106073449999,24400.812258420003,53317.4109024 2025-08-25,07:33:54.000,237,11047154,5005,0,1756107233,13170.146491309999,29476.28454624,53317.36897968001 2025-08-25,07:33:55.000,237,11047125,5565,0,1756107234,13170.13975499999,27630.653133119995,53317.38994104 2025-08-25,07:33:56.000,237,11047198,5245,0,1756107235,13170.15996392999,22555.068059220008,53317.36199256 2025-08-25,07:33:57.000,237,11047140,4925,0,1756107236,13170.15996392999,27169.224132450006,53317.40391528 2025-08-25,07:33:58.000,237,11047259,5525,0,1756107237,13170.173436549994,32706.125420940007,53317.39692816001 2025-08-25,07:33:59.000,237,11047236,4965,0,1756107238,13170.18690917,35474.57958975001,53317.41788952001 2025-08-25,07:34:00.000,237,11047224,5005,0,1756107239,13170.18017285999,28553.440643160007,53317.43885088 2025-08-25,07:34:01.000,237,11047232,4965,0,1756107240,13170.18690917,34551.785030579995,53317.45282512 2025-08-25,07:34:02.000,237,11047278,4965,0,1756107241,13170.22059071999,32244.682322010005,53317.45981224 2025-08-25,07:34:03.000,237,11047190,5165,0,1756107242,13170.234063339994,36858.80314959001,53317.38295392 2025-08-25,07:34:04.000,237,11047258,5125,0,1756107243,13170.22059071999,31783.246272210003,53317.38994104 2025-08-25,07:34:05.000,237,11047279,5405,0,1756107244,13170.24753596,29014.83439818,53317.44583800001 2025-08-25,07:34:06.000,237,11047268,4885,0,1756107245,13170.24079964999,33167.46278292,53317.473786480004 2025-08-25,07:34:07.000,237,11047250,5165,0,1756107246,13170.22732703,31321.852517189996,53317.44583800001 2025-08-25,07:34:08.000,237,11047265,5485,0,1756107247,13170.193645479994,31783.232173950004,53317.41788952001 2025-08-25,07:34:09.000,237,11047264,4965,0,1756107248,13170.18690917,25784.944179569997,53317.43885088 2025-08-25,07:34:10.000,237,11047223,5485,0,1756107249,13170.166700239999,30398.994515850005,53317.45282512 2025-08-25,07:34:11.000,237,11047270,4925,0,1756107250,13170.153227619994,25784.873688270003,53317.43885088 2025-08-25,07:34:12.000,237,11047256,5044,0,1756107251,13170.13975499999,31783.26037047,53317.41788952001 2025-08-25,07:34:13.000,237,11047278,4845,0,1756107252,13170.153227619994,26707.717591349996,53317.44583800001 2025-08-25,07:34:14.000,237,11047321,5485,0,1756107253,13170.153227619994,28553.37015186,53317.43186376 2025-08-25,07:34:15.000,237,11047214,5285,0,1756107254,13170.15996392999,30860.409418259995,53317.4109024 2025-08-25,07:34:16.000,237,11047245,5645,0,1756107255,13170.18017285999,29014.721612099995,53317.40391528 2025-08-25,07:34:17.000,237,11047254,5044,0,1756107256,13170.166700239999,28553.271464039994,53317.44583800001 2025-08-25,07:34:18.000,237,11047228,5125,0,1756107257,13170.13975499999,29476.087170600003,53317.43885088 2025-08-25,07:34:19.000,237,11047218,5285,0,1756107258,13170.173436549994,28553.20802187,53317.41788952001 2025-08-25,07:34:20.000,237,11047036,5085,0,1756107259,13170.173436549994,31321.65514155,53317.43885088 2025-08-25,07:34:21.000,237,11047182,5085,0,1756107260,13170.18017285999,29014.601776890006,53317.43186376 2025-08-25,07:34:22.000,237,11047259,5525,0,1756107261,13170.2071181,25784.704509150004,53317.424876640005 2025-08-25,07:34:23.000,237,11047260,4965,0,1756107262,13170.213854409994,29014.538334719997,53317.38994104 2025-08-25,07:34:24.000,237,11047258,5005,0,1756107263,13170.213854409994,22093.420535519996,53317.41788952001 2025-08-25,07:34:25.000,237,11047241,5405,0,1756107264,13170.254272269995,30398.804189339993,53317.40391528 2025-08-25,07:34:26.000,237,11047235,5405,0,1756107265,13170.26774489,28553.158677960004,53317.43885088 2025-08-25,07:34:27.000,237,11047247,5605,0,1756107266,13170.26774489,26707.52021571,53317.375966800006 2025-08-25,07:34:28.000,237,11047228,4925,0,1756107267,13170.234063339994,33167.300652930004,53317.36897968001 2025-08-25,07:34:29.000,237,11047268,4925,0,1756107268,13170.24753596,25784.690410890005,53317.45981224 2025-08-25,07:34:30.000,237,11047215,5485,0,1756107269,13170.24079964999,27168.921019860005,53317.43885088 2025-08-25,07:34:31.000,237,11047258,5165,0,1756107270,13170.24079964999,32244.456749849996,53317.4109024 2025-08-25,07:34:32.000,237,11047211,5684,0,1756107271,13170.24753596,29014.552432979996,53317.43885088 2025-08-25,07:34:33.000,237,11047223,5285,0,1756107272,13170.234063339994,28091.771972069997,53317.41788952001 2025-08-25,07:34:34.000,237,11047223,5485,0,1756107273,13170.2071181,28553.144579700005,53317.40391528 2025-08-25,07:34:35.000,237,11047268,5205,0,1756107274,13170.22059071999,31783.048896570006,53317.4109024 2025-08-25,07:34:36.000,237,11047208,4805,0,1756107275,13170.22732703,30860.20499349,53317.39692816001 2025-08-25,07:34:37.000,237,11047116,4925,0,1756107276,13170.22059071999,29475.97438452,53317.39692816001 2025-08-25,07:34:38.000,237,11047201,5725,0,1756107277,13170.20038178999,34551.43257408,53317.40391528 2025-08-25,07:34:39.000,237,11047245,5325,0,1756107278,13170.213854409994,30860.113354800007,53317.38994104 2025-08-25,07:34:40.000,237,11047256,5085,0,1756107279,13170.20038178999,31321.577601120007,53317.375966800006 2025-08-25,07:34:41.000,237,11047251,5365,0,1756107280,13170.193645479994,27630.29362749,53317.34801832001 2025-08-25,07:34:42.000,237,11047209,5445,0,1756107281,13170.22732703,28091.652136859993,53317.39692816001 2025-08-25,07:34:43.000,237,11047205,5405,0,1756107282,13170.18690917,28091.659185990007,53317.3410312 2025-08-25,07:34:44.000,237,11047196,5044,0,1756107283,13170.234063339994,34551.39732843,53317.375966800006 2025-08-25,07:34:45.000,237,11047231,5445,0,1756107284,13170.254272269995,26245.992527220005,53317.38994104 2025-08-25,07:34:46.000,237,11047215,5285,0,1756107285,13170.234063339994,31782.900864840005,53317.38994104 2025-08-25,07:34:47.000,237,11047198,4925,0,1756107286,13170.24753596,29475.889794960007,53317.375966800006 2025-08-25,07:34:48.000,237,11047260,5325,0,1756107287,13170.2071181,32705.70952227,53317.36199256 2025-08-25,07:34:49.000,237,11047192,4885,0,1756107288,13170.213854409994,31782.94315962,53317.33404408 2025-08-25,07:34:50.000,237,11047239,5725,0,1756107289,13170.22059071999,28553.05999014,53317.39692816001 2025-08-25,07:34:51.000,237,11047217,5365,0,1756107290,13170.213854409994,36397.049888940004,53317.4109024 2025-08-25,07:34:52.000,237,11047252,4965,0,1756107291,13170.193645479994,29937.27650085,53317.36199256 2025-08-25,07:34:53.000,237,11047187,5525,0,1756107292,13170.20038178999,28553.074088399997,53317.38295392 2025-08-25,07:34:54.000,237,11047234,5285,0,1756107293,13170.173436549994,31321.49301156,53317.41788952001 2025-08-25,07:34:55.000,237,11047218,5165,0,1756107294,13170.2071181,29014.446696030005,53317.38295392 2025-08-25,07:34:56.000,237,11047240,4765,0,1756107295,13170.22732703,24861.726672599994,53317.38295392 2025-08-25,07:34:57.000,237,11047238,5085,0,1756107296,13170.234063339994,26707.35103659,53317.4109024 2025-08-25,07:34:58.000,237,11047234,4925,0,1756107297,13170.234063339994,27630.194939670007,53317.46679936001 2025-08-25,07:34:59.000,237,11047188,4765,0,1756107298,13170.22059071999,34551.28454235,53317.424876640005 2025-08-25,07:35:00.000,237,11047209,5845,0,1756107299,13170.26100857999,29475.833401919997,53317.43885088 2025-08-25,07:35:01.000,237,11047218,4965,0,1756107300,13170.254272269995,22093.300700310007,53317.44583800001 2025-08-25,07:35:02.000,237,11047263,5285,0,1756107301,13170.26100857999,27630.173792279995,53317.45981224 2025-08-25,07:35:03.000,237,11047234,5044,0,1756107302,13170.24079964999,32705.603785319996,53317.40391528 2025-08-25,07:35:04.000,237,11047229,5605,0,1756107303,13170.274481199995,26707.35103659,53317.39692816001 2025-08-25,07:35:05.000,237,11047260,4965,0,1756107304,13170.274481199995,34089.8132469,53317.40391528 2025-08-25,07:35:06.000,237,11047272,4925,0,1756107305,13170.28795382,29937.206009550006,53317.43885088 2025-08-25,07:35:07.000,237,11047297,5365,0,1756107306,13170.28795382,25323.106329360002,53317.45282512 2025-08-25,07:35:08.000,237,11047241,5325,0,1756107307,13170.274481199995,29937.220107810004,53317.44583800001 2025-08-25,07:35:09.000,237,11047273,5325,0,1756107308,13170.24079964999,28091.546399910003,53317.43186376 2025-08-25,07:35:10.000,237,11047264,4965,0,1756107309,13170.24753596,33167.00458947,53317.4109024 2025-08-25,07:35:11.000,237,11047242,5044,0,1756107310,13170.274481199995,30398.635010219994,53317.4109024 2025-08-25,07:35:12.000,237,11047265,5365,0,1756107311,13170.22059071999,29475.777008880003,53317.4109024 2025-08-25,07:35:13.000,237,11047267,5245,0,1756107312,13170.22059071999,28091.518203390006,53317.40391528 2025-08-25,07:35:14.000,237,11047214,5165,0,1756107313,13170.166700239999,32244.210030300004,53317.38295392 2025-08-25,07:35:15.000,237,11047260,4925,0,1756107314,13170.193645479994,30860.02876524,53317.44583800001 2025-08-25,07:35:16.000,237,11047265,5805,0,1756107315,13170.15996392999,29937.234206070003,53317.38295392 2025-08-25,07:35:17.000,237,11047204,4845,0,1756107316,13170.18690917,31782.823324409997,53317.45981224 2025-08-25,07:35:18.000,237,11047226,4725,0,1756107317,13170.20038178999,32244.224128560003,53317.40391528 2025-08-25,07:35:19.000,237,11047242,5005,0,1756107318,13170.15996392999,32244.210030300004,53317.473786480004 2025-08-25,07:35:20.000,237,11047270,5365,0,1756107319,13170.166700239999,26707.252348769995,53317.424876640005 2025-08-25,07:35:21.000,237,11047223,5645,0,1756107320,13170.146491309999,29475.6642228,53317.473786480004 2025-08-25,07:35:22.000,237,11047184,4845,0,1756107321,13170.153227619994,27168.688398569997,53317.38994104 2025-08-25,07:35:23.000,237,11047208,5044,0,1756107322,13170.146491309999,34089.82029603,53317.40391528 2025-08-25,07:35:24.000,237,11047193,5525,0,1756107323,13170.133018689994,30859.88073351,53317.40391528 2025-08-25,07:35:25.000,237,11047217,5445,0,1756107324,13170.13975499999,29014.214074739997,53317.375966800006 2025-08-25,07:35:26.000,237,11047160,5165,0,1756107325,13170.126282379999,31321.246292009993,53317.41788952001 2025-08-25,07:35:27.000,237,11047209,5525,0,1756107326,13170.133018689994,32705.462802719994,53317.44583800001 2025-08-25,07:35:28.000,237,11047221,5325,0,1756107327,13170.146491309999,26707.153660950004,53317.44583800001 2025-08-25,07:35:29.000,237,11047264,4925,0,1756107328,13170.18017285999,34551.05897019,53317.375966800006 2025-08-25,07:35:30.000,237,11047247,5765,0,1756107329,13170.153227619994,29014.094239529994,53317.3410312 2025-08-25,07:35:31.000,237,11047201,5445,0,1756107330,13170.18690917,28552.693435380002,53317.38994104 2025-08-25,07:35:32.000,237,11047223,5365,0,1756107331,13170.146491309999,31782.548408339993,53317.38994104 2025-08-25,07:35:33.000,237,11047177,5485,0,1756107332,13170.112809759994,29936.860602179993,53317.34801832001 2025-08-25,07:35:34.000,237,11047200,5044,0,1756107333,13170.13975499999,27168.434629890005,53317.355005440004 2025-08-25,07:35:35.000,237,11047158,4925,0,1756107334,13170.112809759994,33166.7296734,53317.34801832001 2025-08-25,07:35:36.000,237,11047180,5125,0,1756107335,13170.112809759994,28552.71458277,53317.36199256 2025-08-25,07:35:37.000,237,11047203,5405,0,1756107336,13170.092600829994,30859.71155439,53317.375966800006 2025-08-25,07:35:38.000,237,11047220,5085,0,1756107337,13170.058919279989,29475.537338459995,53317.424876640005 2025-08-25,07:35:39.000,237,11047171,5525,0,1756107338,13170.079128209989,31321.18284984,53317.39692816001 2025-08-25,07:35:40.000,237,11047204,5044,0,1756107339,13170.092600829994,30398.353045020005,53317.36199256 2025-08-25,07:35:41.000,237,11047231,5485,0,1756107340,13170.079128209989,29475.572584110007,53317.424876640005 2025-08-25,07:35:42.000,237,11047217,5405,0,1756107341,13170.058919279989,26245.71056202,53317.33404408 2025-08-25,07:35:43.000,237,11047197,5405,0,1756107342,13170.045446659999,29014.115386920006,53317.32006984001 2025-08-25,07:35:44.000,237,11047214,5085,0,1756107343,13170.038710349989,26707.076120519996,53317.33404408 2025-08-25,07:35:45.000,237,11047224,5125,0,1756107344,13170.052182969994,28552.665238860005,53317.375966800006 2025-08-25,07:35:46.000,237,11047262,5044,0,1756107345,13170.038710349989,28552.686386250003,53317.34801832001 2025-08-25,07:35:47.000,237,11047322,5125,0,1756107346,13170.025237729998,28552.629993209994,53317.3410312 2025-08-25,07:35:48.000,237,11047264,5005,0,1756107347,13170.052182969994,29014.02374823,53317.36897968001 2025-08-25,07:35:49.000,237,11047232,5285,0,1756107348,13170.052182969994,25322.760921990004,53317.33404408 2025-08-25,07:35:50.000,237,11047226,5285,0,1756107349,13170.052182969994,28091.151648629995,53317.327056960006 2025-08-25,07:35:51.000,237,11047261,5365,0,1756107350,13170.085864519999,31320.971375940004,53317.34801832001 2025-08-25,07:35:52.000,237,11047267,5445,0,1756107351,13170.079128209989,30398.113374599998,53317.31308272 2025-08-25,07:35:53.000,237,11047230,5085,0,1756107352,13170.085864519999,29475.276520650004,53317.38295392 2025-08-25,07:35:54.000,237,11047204,5005,0,1756107353,13170.092600829994,31320.87268812,53317.41788952001 2025-08-25,07:35:55.000,237,11047157,5645,0,1756107354,13170.092600829994,29013.8757165,53317.41788952001 2025-08-25,07:35:56.000,237,11047243,5285,0,1756107355,13170.065655589999,22092.72972078,53317.39692816001 2025-08-25,07:35:57.000,237,11047271,5125,0,1756107356,13170.072391899994,24861.17684046,53317.43885088 2025-08-25,07:35:58.000,237,11047197,5525,0,1756107357,13170.085864519999,26245.386302040002,53317.40391528 2025-08-25,07:35:59.000,237,11047251,5485,0,1756107358,13170.052182969994,31782.245295750006,53317.38994104 2025-08-25,07:36:00.000,237,11047241,5645,0,1756107359,13170.011765109994,27629.609861880002,53317.46679936001 2025-08-25,07:36:01.000,237,11047192,4925,0,1756107360,13170.038710349989,28552.376224530002,53317.43885088 2025-08-25,07:36:02.000,237,11047247,5325,0,1756107361,13170.018501419989,25783.94320311,53317.375966800006 2025-08-25,07:36:03.000,237,11047229,5525,0,1756107362,13169.991556179993,28552.348028010005,53317.38994104 2025-08-25,07:36:04.000,237,11047288,4845,0,1756107363,13169.978083559989,26706.744811409997,53317.38994104 2025-08-25,07:36:05.000,237,11047180,4925,0,1756107364,13169.971347249993,32704.976412749995,53317.40391528 2025-08-25,07:36:06.000,237,11047242,4845,0,1756107365,13169.998292489989,28552.376224530002,53317.38295392 2025-08-25,07:36:07.000,237,11047225,5405,0,1756107366,13169.964610939998,30859.4084418,53317.39692816001 2025-08-25,07:36:08.000,237,11047235,5285,0,1756107367,13169.964610939998,25322.528300699996,53317.36199256 2025-08-25,07:36:09.000,237,11047173,5684,0,1756107368,13169.944402009998,29936.61388263,53317.36897968001 2025-08-25,07:36:10.000,237,11047187,5405,0,1756107369,13169.924193079998,29936.592735240003,53317.36897968001 2025-08-25,07:36:11.000,237,11047220,4765,0,1756107370,13169.924193079998,29475.1707837,53317.327056960006 2025-08-25,07:36:12.000,237,11047220,5085,0,1756107371,13169.870302599993,29475.234225869994,53317.355005440004 2025-08-25,07:36:13.000,237,11047164,4725,0,1756107372,13169.890511529993,29936.592735240003,53317.355005440004 2025-08-25,07:36:14.000,237,11047154,4845,0,1756107373,13169.877038909988,28090.975420379997,53317.32006984001 2025-08-25,07:36:15.000,237,11047147,5325,0,1756107374,13169.877038909988,25322.549448089994,53317.36199256 2025-08-25,07:36:16.000,237,11047204,4765,0,1756107375,13169.870302599993,26706.70251663,53317.36897968001 2025-08-25,07:36:17.000,237,11047229,5684,0,1756107376,13169.877038909988,29013.777028679993,53317.375966800006 2025-08-25,07:36:18.000,237,11047229,5405,0,1756107377,13169.843357359998,29475.17783283,53317.38295392 2025-08-25,07:36:19.000,237,11047177,5405,0,1756107378,13169.883775219998,29013.762930419995,53317.38295392 2025-08-25,07:36:20.000,237,11047228,5285,0,1756107379,13169.843357359998,27629.553468840008,53317.34801832001 2025-08-25,07:36:21.000,237,11047180,4965,0,1756107380,13169.829884739993,31320.745803779995,53317.33404408 2025-08-25,07:36:22.000,237,11047198,4845,0,1756107381,13169.829884739993,30397.93714635,53317.33404408 2025-08-25,07:36:23.000,237,11047182,5085,0,1756107382,13169.863566289998,30397.852556790007,53317.33404408 2025-08-25,07:36:24.000,237,11047212,4965,0,1756107383,13169.836621050003,27629.398387980007,53317.41788952001 2025-08-25,07:36:25.000,237,11047192,5205,0,1756107384,13169.836621050003,29013.69243912,53317.32006984001 2025-08-25,07:36:26.000,237,11047209,5405,0,1756107385,13169.863566289998,31782.069067499993,53317.4109024 2025-08-25,07:36:27.000,237,11047210,4845,0,1756107386,13169.843357359998,33627.70752975,53317.38994104 2025-08-25,07:36:28.000,237,11047207,5765,0,1756107387,13169.843357359998,26245.23122118,53317.36199256 2025-08-25,07:36:29.000,237,11047231,5605,0,1756107388,13169.856829979988,28090.862634300007,53317.38994104 2025-08-25,07:36:30.000,237,11047256,5245,0,1756107389,13169.843357359998,29013.593751299995,53317.41788952001 2025-08-25,07:36:31.000,237,11047239,5405,0,1756107390,13169.809675809993,31320.661214220003,53317.31308272 2025-08-25,07:36:32.000,237,11047233,5485,0,1756107391,13169.836621050003,33627.70048062,53317.375966800006 2025-08-25,07:36:33.000,237,11047277,5285,0,1756107392,13169.789466879993,29013.636046080006,53317.3410312 2025-08-25,07:36:34.000,237,11047217,5485,0,1756107393,13169.802939499998,31320.668263350002,53317.36897968001 2025-08-25,07:36:35.000,237,11047219,5405,0,1756107394,13169.789466879993,28552.23524193,53317.36897968001 2025-08-25,07:36:36.000,237,11047193,5645,0,1756107395,13169.782730569998,33166.25033256,53317.3410312 2025-08-25,07:36:37.000,237,11047294,5085,0,1756107396,13169.782730569998,32704.856577540006,53317.39692816001 2025-08-25,07:36:38.000,237,11047247,5485,0,1756107397,13169.715367470002,31782.00562533,53317.31308272 2025-08-25,07:36:39.000,237,11047253,5525,0,1756107398,13169.715367470002,29936.402408730006,53317.306095600004 2025-08-25,07:36:40.000,237,11047229,5485,0,1756107399,13169.715367470002,31782.076116630007,53317.375966800006 2025-08-25,07:36:41.000,237,11047276,4885,0,1756107400,13169.715367470002,33166.29967647001,53317.33404408 2025-08-25,07:36:42.000,237,11047257,5565,0,1756107401,13169.749049019993,26245.203024660004,53317.3410312 2025-08-25,07:36:43.000,237,11047293,5445,0,1756107402,13169.769257949993,29936.45880177,53317.32006984001 2025-08-25,07:36:44.000,237,11047236,4965,0,1756107403,13169.749049019993,35011.90289307,53317.327056960006 2025-08-25,07:36:45.000,237,11047246,5044,0,1756107404,13169.749049019993,28552.23524193,53317.306095600004 2025-08-25,07:36:46.000,237,11047224,4925,0,1756107405,13169.722103779997,27168.03282948,53317.28513424 2025-08-25,07:36:47.000,237,11047271,5605,0,1756107406,13169.715367470002,29936.47994916,53317.33404408 2025-08-25,07:36:48.000,237,11047229,5405,0,1756107407,13169.715367470002,24399.57161154,53317.33404408 2025-08-25,07:36:49.000,237,11047259,5365,0,1756107408,13169.708631159992,25783.78107312,53317.32006984001 2025-08-25,07:36:50.000,237,11047231,5684,0,1756107409,13169.742312709997,29013.607849559994,53317.31308272 2025-08-25,07:36:51.000,237,11047305,5205,0,1756107410,13169.695158540002,29475.00865371,53317.375966800006 2025-08-25,07:36:52.000,237,11047240,5005,0,1756107411,13169.735576400002,29474.99455545,53317.306095600004 2025-08-25,07:36:53.000,237,11047290,4965,0,1756107412,13169.728840089992,29474.973408060003,53317.327056960006 2025-08-25,07:36:54.000,237,11047239,5365,0,1756107413,13169.735576400002,25322.373219839996,53317.36199256 2025-08-25,07:36:55.000,237,11047235,5605,0,1756107414,13169.728840089992,32243.378232960007,53317.355005440004 2025-08-25,07:36:56.000,237,11047260,4885,0,1756107415,13169.755785330002,25322.267482890005,53317.306095600004 2025-08-25,07:36:57.000,237,11047272,4885,0,1756107416,13169.755785330002,32704.800184499996,53317.36897968001 2025-08-25,07:36:58.000,237,11047264,5044,0,1756107417,13169.769257949993,24399.444727199996,53317.327056960006 2025-08-25,07:36:59.000,237,11047260,4965,0,1756107418,13169.728840089992,31781.913986640007,53317.3410312 2025-08-25,07:37:00.000,237,11047195,5445,0,1756107419,13169.762521639997,29474.909965889994,53317.327056960006 2025-08-25,07:37:01.000,237,11047192,5085,0,1756107420,13169.762521639997,29936.28962265,53317.33404408 2025-08-25,07:37:02.000,237,11047243,5165,0,1756107421,13169.762521639997,26245.012698150007,53317.306095600004 2025-08-25,07:37:03.000,237,11047271,5205,0,1756107422,13169.769257949993,26706.455797079994,53317.33404408 2025-08-25,07:37:04.000,237,11047294,5285,0,1756107423,13169.735576400002,28552.108357589997,53317.33404408 2025-08-25,07:37:05.000,237,11047217,5485,0,1756107424,13169.735576400002,25322.33797419,53317.31308272 2025-08-25,07:37:06.000,237,11047216,4885,0,1756107425,13169.735576400002,24399.458825459995,53317.355005440004 2025-08-25,07:37:07.000,237,11047264,5085,0,1756107426,13169.722103779997,28552.143603239994,53317.375966800006 2025-08-25,07:37:08.000,237,11047253,5325,0,1756107427,13169.648004369992,28552.164750630007,53317.31308272 2025-08-25,07:37:09.000,237,11047249,5365,0,1756107428,13169.701894849997,23938.065070440003,53317.36897968001 2025-08-25,07:37:10.000,237,11047289,5445,0,1756107429,13169.668213299992,27629.32084755,53317.355005440004 2025-08-25,07:37:11.000,237,11047271,5445,0,1756107430,13169.722103779997,34089.037842599995,53317.36897968001 2025-08-25,07:37:12.000,237,11047250,5005,0,1756107431,13169.695158540002,31320.583673789995,53317.375966800006 2025-08-25,07:37:13.000,237,11047246,4965,0,1756107432,13169.674949610002,30397.817311139996,53317.36199256 2025-08-25,07:37:14.000,237,11047241,5725,0,1756107433,13169.648004369992,25322.267482890005,53317.327056960006 2025-08-25,07:37:15.000,237,11047255,5365,0,1756107434,13169.648004369992,32704.77198798,53317.29910848001 2025-08-25,07:37:16.000,237,11047233,5605,0,1756107435,13169.627795439992,31320.51318249,53317.306095600004 2025-08-25,07:37:17.000,237,11047273,5325,0,1756107436,13169.627795439992,31781.892839249995,53317.32006984001 2025-08-25,07:37:18.000,237,11047268,4725,0,1756107437,13169.587377579992,28552.08016107,53317.306095600004 2025-08-25,07:37:19.000,237,11047239,5445,0,1756107438,13169.600850199997,29474.82537633,53317.36199256 2025-08-25,07:37:20.000,237,11047238,5085,0,1756107439,13169.600850199997,34088.81227044,53317.25019864001 2025-08-25,07:37:21.000,237,11047229,5285,0,1756107440,13169.627795439992,28552.016718900006,53317.306095600004 2025-08-25,07:37:22.000,237,11047248,5285,0,1756107441,13169.614322820002,23015.087233889994,53317.32006984001 2025-08-25,07:37:23.000,237,11047238,5085,0,1756107442,13169.641268059997,29013.325884360005,53317.355005440004 2025-08-25,07:37:24.000,237,11047228,5125,0,1756107443,13169.674949610002,35011.59978048,53317.32006984001 2025-08-25,07:37:25.000,237,11047229,5205,0,1756107444,13169.621059129997,29936.16273831,53317.306095600004 2025-08-25,07:37:26.000,237,11047302,5005,0,1756107445,13169.668213299992,33627.39736803,53317.32006984001 2025-08-25,07:37:27.000,237,11047288,4765,0,1756107446,13169.688422229992,29936.15568918,53317.25019864001 2025-08-25,07:37:28.000,237,11047182,4925,0,1756107447,13169.668213299992,31781.695463609998,53317.22225016 2025-08-25,07:37:29.000,237,11047231,5445,0,1756107448,13169.654740680002,24399.360137640004,53317.306095600004 2025-08-25,07:37:30.000,237,11047227,5605,0,1756107449,13169.654740680002,29013.38932653,53317.3410312 2025-08-25,07:37:31.000,237,11047220,4965,0,1756107450,13169.654740680002,30397.6199355,53317.306095600004 2025-08-25,07:37:32.000,237,11047203,5365,0,1756107451,13169.674949610002,26245.019747280006,53317.29910848001 2025-08-25,07:37:33.000,237,11047224,5325,0,1756107452,13169.641268059997,29474.902916759995,53317.22923728001 2025-08-25,07:37:34.000,237,11047225,5405,0,1756107453,13169.654740680002,28552.122455849996,53317.26417288 2025-08-25,07:37:35.000,237,11047241,5445,0,1756107454,13169.627795439992,27167.941190790007,53317.27814712001 2025-08-25,07:37:36.000,237,11047208,4965,0,1756107455,13169.627795439992,29474.99455545,53317.28513424 2025-08-25,07:37:37.000,237,11047244,4925,0,1756107456,13169.614322820002,32704.800184499996,53317.29212136 2025-08-25,07:37:38.000,237,11047141,5285,0,1756107457,13169.607586509992,28090.78509387,53317.27814712001 2025-08-25,07:37:39.000,237,11047246,4925,0,1756107458,13169.607586509992,29474.98750632,53317.257185760005 2025-08-25,07:37:40.000,237,11047161,5445,0,1756107459,13169.614322820002,27629.363142329996,53317.29910848001 2025-08-25,07:37:41.000,237,11047252,5085,0,1756107460,13169.607586509992,28090.834437779995,53317.24321152 2025-08-25,07:37:42.000,237,11047216,4885,0,1756107461,13169.621059129997,29013.628996950007,53317.29910848001 2025-08-25,07:37:43.000,237,11047251,5365,0,1756107462,13169.634531750002,28090.806241259997,53317.257185760005 2025-08-25,07:37:44.000,237,11047287,5365,0,1756107463,13169.648004369992,29013.628996950007,53317.2362244 2025-08-25,07:37:45.000,237,11047223,5485,0,1756107464,13169.648004369992,26245.111385969998,53317.26417288 2025-08-25,07:37:46.000,237,11047252,5125,0,1756107465,13169.661476989997,31320.597772049994,53317.306095600004 2025-08-25,07:37:47.000,237,11047269,5325,0,1756107466,13169.654740680002,29936.338966559997,53317.24321152 2025-08-25,07:37:48.000,237,11047273,5205,0,1756107467,13169.661476989997,27629.285601900003,53317.22225016 2025-08-25,07:37:49.000,237,11047252,5165,0,1756107468,13169.681685919997,30859.161722250006,53317.27116 2025-08-25,07:37:50.000,237,11047235,5365,0,1756107469,13169.668213299992,29936.381261339993,53317.26417288 2025-08-25,07:37:51.000,237,11047217,5325,0,1756107470,13169.722103779997,30397.725672450004,53317.32006984001 2025-08-25,07:37:52.000,237,11047240,5165,0,1756107471,13169.688422229992,25783.710581820007,53317.32006984001 2025-08-25,07:37:53.000,237,11047243,5245,0,1756107472,13169.708631159992,28090.714602570006,53317.22923728001 2025-08-25,07:37:54.000,237,11047250,5044,0,1756107473,13169.762521639997,29474.931113280007,53317.25019864001 2025-08-25,07:37:55.000,237,11047247,5165,0,1756107474,13169.722103779997,34089.044891729995,53317.29212136 2025-08-25,07:37:56.000,237,11047272,5005,0,1756107475,13169.749049019993,28090.813290389997,53317.26417288 2025-08-25,07:37:57.000,237,11047243,5405,0,1756107476,13169.742312709997,23015.305756920003,53317.29212136 2025-08-25,07:37:58.000,237,11047254,4685,0,1756107477,13169.735576400002,28552.185898020005,53317.32006984001 2025-08-25,07:37:59.000,237,11047225,5525,0,1756107478,13169.715367470002,29936.430605250003,53317.27814712001 2025-08-25,07:38:00.000,237,11047240,5285,0,1756107479,13169.735576400002,29936.45880177,53317.31308272 2025-08-25,07:38:01.000,237,11047219,5445,0,1756107480,13169.735576400002,31320.633017700005,53317.26417288 2025-08-25,07:38:02.000,237,11047228,5085,0,1756107481,13169.755785330002,29474.966358930003,53317.29212136 2025-08-25,07:38:03.000,237,11047206,4925,0,1756107482,13169.782730569998,24860.958317430006,53317.26417288 2025-08-25,07:38:04.000,237,11047256,5044,0,1756107483,13169.762521639997,30859.22516442,53317.306095600004 2025-08-25,07:38:05.000,237,11047179,5405,0,1756107484,13169.735576400002,29013.628996950007,53317.3410312 2025-08-25,07:38:06.000,237,11047313,5365,0,1756107485,13169.802939499998,33627.59474366999,53317.327056960006 2025-08-25,07:38:07.000,237,11047186,5125,0,1756107486,13169.749049019993,27629.31379842,53317.327056960006 2025-08-25,07:38:08.000,237,11047208,5005,0,1756107487,13169.722103779997,27167.905945139995,53317.29910848001 2025-08-25,07:38:09.000,237,11047267,5405,0,1756107488,13169.762521639997,30397.704525060006,53317.208275920006 2025-08-25,07:38:10.000,237,11047265,5485,0,1756107489,13169.755785330002,27629.30674929,53317.28513424 2025-08-25,07:38:11.000,237,11047197,5365,0,1756107490,13169.796203190002,31781.956281420004,53317.25019864001 2025-08-25,07:38:12.000,237,11047221,5285,0,1756107491,13169.782730569998,29475.00160458,53317.26417288 2025-08-25,07:38:13.000,237,11047285,5245,0,1756107492,13169.796203190002,30859.133525729994,53317.28513424 2025-08-25,07:38:14.000,237,11047252,4845,0,1756107493,13169.796203190002,31320.611870310007,53317.29910848001 2025-08-25,07:38:15.000,237,11047229,5605,0,1756107494,13169.769257949993,29013.593751299995,53317.327056960006 2025-08-25,07:38:16.000,237,11047294,5165,0,1756107495,13169.749049019993,32704.786086239998,53317.327056960006 2025-08-25,07:38:17.000,237,11047238,5125,0,1756107496,13169.769257949993,26245.153680749994,53317.33404408 2025-08-25,07:38:18.000,237,11047235,5525,0,1756107497,13169.762521639997,25322.33092506,53317.32006984001 2025-08-25,07:38:19.000,237,11047294,4605,0,1756107498,13169.829884739993,28552.22114367,53317.306095600004 2025-08-25,07:38:20.000,237,11047194,5165,0,1756107499,13169.789466879993,34550.46684327,53317.24321152 2025-08-25,07:38:21.000,237,11047253,5365,0,1756107500,13169.802939499998,25783.752876600003,53317.28513424 2025-08-25,07:38:22.000,237,11047238,5085,0,1756107501,13169.816412120002,26706.582681419997,53317.34801832001 2025-08-25,07:38:23.000,237,11047315,5445,0,1756107502,13169.762521639997,28552.207045410003,53317.26417288 2025-08-25,07:38:24.000,237,11047225,5365,0,1756107503,13169.802939499998,29013.614898689993,53317.36897968001 2025-08-25,07:38:25.000,237,11047259,5325,0,1756107504,13169.809675809993,28552.199996280004,53317.32006984001 2025-08-25,07:38:26.000,237,11047222,4885,0,1756107505,13169.850093669993,31782.01267446,53317.33404408 2025-08-25,07:38:27.000,237,11047286,4845,0,1756107506,13169.802939499998,28090.76394648,53317.27814712001 2025-08-25,07:38:28.000,237,11047286,4925,0,1756107507,13169.775994260002,33166.165743000005,53317.2362244 2025-08-25,07:38:29.000,237,11047250,4845,0,1756107508,13169.816412120002,26706.512190120004,53317.25019864001 2025-08-25,07:38:30.000,237,11047221,5525,0,1756107509,13169.782730569998,29936.3248683,53317.22923728001 2025-08-25,07:38:31.000,237,11047248,5005,0,1756107510,13169.802939499998,28552.143603239994,53317.22923728001 2025-08-25,07:38:32.000,237,11047313,5405,0,1756107511,13169.782730569998,26245.09023858,53317.29910848001 2025-08-25,07:38:33.000,237,11047250,5085,0,1756107512,13169.782730569998,34550.347008059995,53317.28513424 2025-08-25,07:38:34.000,237,11047282,5125,0,1756107513,13169.816412120002,27629.250356250006,53317.27814712001 2025-08-25,07:38:35.000,237,11047191,5405,0,1756107514,13169.755785330002,30397.704525060006,53317.29212136 2025-08-25,07:38:36.000,237,11047222,5165,0,1756107515,13169.775994260002,30397.676328539994,53317.306095600004 2025-08-25,07:38:37.000,237,11047183,5565,0,1756107516,13169.762521639997,30397.61288637,53317.20128880001 2025-08-25,07:38:38.000,237,11047218,4765,0,1756107517,13169.742312709997,29013.424572179996,53317.306095600004 2025-08-25,07:38:39.000,237,11047245,5245,0,1756107518,13169.715367470002,29013.438670439995,53317.306095600004 2025-08-25,07:38:40.000,237,11047229,5605,0,1756107519,13169.695158540002,28090.60181649,53317.29910848001 2025-08-25,07:38:41.000,237,11047201,5245,0,1756107520,13169.695158540002,29474.84652372,53317.34801832001 2025-08-25,07:38:42.000,237,11047255,5245,0,1756107521,13169.735576400002,28552.07311194,53317.257185760005 2025-08-25,07:38:43.000,237,11047264,4765,0,1756107522,13169.695158540002,29936.261426130004,53317.29910848001 2025-08-25,07:38:44.000,237,11047204,4925,0,1756107523,13169.695158540002,28090.658209529996,53317.31308272 2025-08-25,07:38:45.000,237,11047201,5245,0,1756107524,13169.695158540002,30397.584689850002,53317.27116 2025-08-25,07:38:46.000,237,11047230,4845,0,1756107525,13169.695158540002,27629.243307120007,53317.29910848001 2025-08-25,07:38:47.000,237,11047231,5365,0,1756107526,13169.695158540002,29474.818327200002,53317.28513424 2025-08-25,07:38:48.000,237,11047259,5445,0,1756107527,13169.681685919997,30858.964346609995,53317.327056960006 2025-08-25,07:38:49.000,237,11047211,5684,0,1756107528,13169.755785330002,24399.25440069,53317.327056960006 2025-08-25,07:38:50.000,237,11047242,5325,0,1756107529,13169.749049019993,33165.954269099995,53317.327056960006 2025-08-25,07:38:51.000,237,11047177,5285,0,1756107530,13169.755785330002,35472.9230442,53317.3410312 2025-08-25,07:38:52.000,237,11047206,5285,0,1756107531,13169.755785330002,26706.23022492,53317.306095600004 2025-08-25,07:38:53.000,237,11047223,5605,0,1756107532,13169.755785330002,30397.415510730003,53317.327056960006 2025-08-25,07:38:54.000,237,11047217,5245,0,1756107533,13169.789466879993,30858.851560530005,53317.29212136 2025-08-25,07:38:55.000,237,11047173,5245,0,1756107534,13169.829884739993,27628.947243660004,53317.29212136 2025-08-25,07:38:56.000,237,11047224,4885,0,1756107535,13169.796203190002,27628.98248931,53317.29212136 2025-08-25,07:38:57.000,237,11047214,5005,0,1756107536,13169.809675809993,31320.104332949995,53317.36199256 2025-08-25,07:38:58.000,237,11047218,4885,0,1756107537,13169.769257949993,32242.98348168,53317.34801832001 2025-08-25,07:38:59.000,237,11047216,4925,0,1756107538,13169.809675809993,32704.398384090004,53317.38295392 2025-08-25,07:39:00.000,237,11047181,5525,0,1756107539,13169.816412120002,28551.699508050006,53317.38994104 2025-08-25,07:39:01.000,237,11047210,5365,0,1756107540,13169.809675809993,30858.73172532,53317.33404408 2025-08-25,07:39:02.000,237,11047239,5725,0,1756107541,13169.796203190002,27167.461849950007,53317.34801832001 2025-08-25,07:39:03.000,237,11047221,5365,0,1756107542,13169.775994260002,30397.380265080006,53317.38994104 2025-08-25,07:39:04.000,237,11047199,5405,0,1756107543,13169.809675809993,25783.351076189996,53317.355005440004 2025-08-25,07:39:05.000,237,11047224,4845,0,1756107544,13169.775994260002,29935.916018760006,53317.40391528 2025-08-25,07:39:06.000,237,11047263,5325,0,1756107545,13169.749049019993,31320.153676860005,53317.39692816001 2025-08-25,07:39:07.000,237,11047211,5605,0,1756107546,13169.735576400002,26706.152684490007,53317.375966800006 2025-08-25,07:39:08.000,237,11047230,5005,0,1756107547,13169.749049019993,30397.337970299996,53317.38994104 2025-08-25,07:39:09.000,237,11047231,5725,0,1756107548,13169.749049019993,25321.907977259994,53317.36199256 2025-08-25,07:39:10.000,237,11047190,5085,0,1756107549,13169.735576400002,30397.359117689994,53317.38295392 2025-08-25,07:39:11.000,237,11047225,5565,0,1756107550,13169.755785330002,25783.259437500004,53317.36199256 2025-08-25,07:39:12.000,237,11047205,5405,0,1756107551,13169.762521639997,24860.486025720005,53317.424876640005 2025-08-25,07:39:13.000,237,11047204,5005,0,1756107552,13169.789466879993,31781.51218623,53317.3410312 2025-08-25,07:39:14.000,237,11047184,5044,0,1756107553,13169.829884739993,26706.08924232,53317.40391528 2025-08-25,07:39:15.000,237,11047200,4845,0,1756107554,13169.802939499998,31781.547431879997,53317.3410312 2025-08-25,07:39:16.000,237,11047214,4925,0,1756107555,13169.829884739993,29935.894871369994,53317.34801832001 2025-08-25,07:39:17.000,237,11047206,5125,0,1756107556,13169.796203190002,29013.05801742,53317.31308272 2025-08-25,07:39:18.000,237,11047211,5325,0,1756107557,13169.829884739993,30858.75992184,53317.34801832001 2025-08-25,07:39:19.000,237,11047227,5525,0,1756107558,13169.823148429998,31781.476940580003,53317.32006984001 2025-08-25,07:39:20.000,237,11047181,5405,0,1756107559,13169.836621050003,33165.60886173,53317.306095600004 2025-08-25,07:39:21.000,237,11047252,5085,0,1756107560,13169.883775219998,30397.260429870003,53317.327056960006 2025-08-25,07:39:22.000,237,11047266,5005,0,1756107561,13169.890511529993,37318.23724647,53317.327056960006 2025-08-25,07:39:23.000,237,11047207,5684,0,1756107562,13169.910720459993,34088.389322639996,53317.38994104 2025-08-25,07:39:24.000,237,11047249,5445,0,1756107563,13169.924193079998,30397.175840309996,53317.327056960006 2025-08-25,07:39:25.000,237,11047245,5325,0,1756107564,13169.897247839988,28090.178868689996,53317.306095600004 2025-08-25,07:39:26.000,237,11047231,5605,0,1756107565,13169.890511529993,27167.412506039997,53317.29910848001 2025-08-25,07:39:27.000,237,11047259,5445,0,1756107566,13169.910720459993,32242.786106040003,53317.306095600004 2025-08-25,07:39:28.000,237,11047241,5245,0,1756107567,13169.917456769988,32704.13756628,53317.3410312 2025-08-25,07:39:29.000,237,11047276,5005,0,1756107568,13169.890511529993,28551.572623710003,53317.355005440004 2025-08-25,07:39:30.000,237,11047264,5245,0,1756107569,13169.897247839988,29012.980476990007,53317.34801832001 2025-08-25,07:39:31.000,237,11047240,4845,0,1756107570,13169.917456769988,35011.205029200006,53317.31308272 2025-08-25,07:39:32.000,237,11047202,5085,0,1756107571,13169.910720459993,25321.774043790007,53317.41788952001 2025-08-25,07:39:33.000,237,11047194,5165,0,1756107572,13169.910720459993,29013.036870030002,53317.39692816001 2025-08-25,07:39:34.000,237,11047254,4885,0,1756107573,13169.903984149998,26705.997603630007,53317.40391528 2025-08-25,07:39:35.000,237,11047228,4885,0,1756107574,13169.897247839988,31781.462842320005,53317.4109024 2025-08-25,07:39:36.000,237,11047229,5605,0,1756107575,13169.910720459993,24860.415534419997,53317.424876640005 2025-08-25,07:39:37.000,237,11047217,5405,0,1756107576,13169.890511529993,32242.856597339996,53317.424876640005 2025-08-25,07:39:38.000,237,11047268,4725,0,1756107577,13169.924193079998,32704.250352360003,53317.473786480004 2025-08-25,07:39:39.000,237,11047260,5044,0,1756107578,13169.917456769988,26706.0610458,53317.41788952001 2025-08-25,07:39:40.000,237,11047194,5044,0,1756107579,13169.944402009998,28551.621967619998,53317.36199256 2025-08-25,07:39:41.000,237,11047247,5485,0,1756107580,13169.951138319993,28551.706557180005,53317.38295392 2025-08-25,07:39:42.000,237,11047241,5325,0,1756107581,13169.951138319993,31781.547431879997,53317.43186376 2025-08-25,07:39:43.000,237,11047216,4845,0,1756107582,13169.964610939998,33165.672303900006,53317.424876640005 2025-08-25,07:39:44.000,237,11047226,5044,0,1756107583,13169.951138319993,31781.483989710003,53317.39692816001 2025-08-25,07:39:45.000,237,11047200,4845,0,1756107584,13169.991556179993,30397.260429870003,53317.4109024 2025-08-25,07:39:46.000,237,11047240,4765,0,1756107585,13170.011765109994,30858.647135759995,53317.36897968001 2025-08-25,07:39:47.000,237,11047214,5125,0,1756107586,13170.025237729998,32242.884793859994,53317.41788952001 2025-08-25,07:39:48.000,237,11047204,5205,0,1756107587,13170.038710349989,30858.689430540006,53317.44583800001 2025-08-25,07:39:49.000,237,11047265,5645,0,1756107588,13170.072391899994,30397.260429870003,53317.4109024 2025-08-25,07:39:50.000,237,11047168,5205,0,1756107589,13170.085864519999,29013.05096829,53317.45282512 2025-08-25,07:39:51.000,237,11047212,5005,0,1756107590,13170.11954606999,29935.873723979996,53317.43885088 2025-08-25,07:39:52.000,237,11047232,5165,0,1756107591,13170.146491309999,30858.703528800004,53317.424876640005 2025-08-25,07:39:53.000,237,11047209,5525,0,1756107592,13170.146491309999,24399.057025050002,53317.45981224 2025-08-25,07:39:54.000,237,11047216,5205,0,1756107593,13170.153227619994,28551.650164139995,53317.44583800001 2025-08-25,07:39:55.000,237,11047275,5405,0,1756107594,13170.18690917,34088.51620698,53317.38994104 2025-08-25,07:39:56.000,237,11047263,5485,0,1756107595,13170.18690917,30858.675332280007,53317.38994104 2025-08-25,07:39:57.000,237,11047240,4925,0,1756107596,13170.2071181,26706.025800150004,53317.4807736 2025-08-25,07:39:58.000,237,11047269,5245,0,1756107597,13170.18017285999,26244.674339909994,53317.45981224 2025-08-25,07:39:59.000,237,11047227,5405,0,1756107598,13170.234063339994,25783.238290110006,53317.424876640005 2025-08-25,07:40:00.000,237,11047258,5085,0,1756107599,13170.213854409994,26244.667290779995,53317.494747840006 2025-08-25,07:40:01.000,237,11047251,5405,0,1756107600,13170.20038178999,27628.926096270006,53317.494747840006 2025-08-25,07:40:02.000,237,11047234,5085,0,1756107601,13170.18690917,29935.852576589998,53317.46679936001 2025-08-25,07:40:03.000,237,11047203,5405,0,1756107602,13170.18017285999,29013.022771770004,53317.52968344 2025-08-25,07:40:04.000,237,11047220,4805,0,1756107603,13170.166700239999,35934.04893228,53317.50173496 2025-08-25,07:40:05.000,237,11047231,5605,0,1756107604,13170.173436549994,32704.243303230003,53317.522696320004 2025-08-25,07:40:06.000,237,11047231,5485,0,1756107605,13170.18690917,33627.03081327,53317.51570920001 2025-08-25,07:40:07.000,237,11047229,5645,0,1756107606,13170.18690917,30397.182889439995,53317.50173496 2025-08-25,07:40:08.000,237,11047209,5605,0,1756107607,13170.173436549994,33627.00966588,53317.50173496 2025-08-25,07:40:09.000,237,11047202,4885,0,1756107608,13170.213854409994,27628.771015410006,53317.543657680006 2025-08-25,07:40:10.000,237,11047240,5125,0,1756107609,13170.234063339994,28551.5937711,53317.4807736 2025-08-25,07:40:11.000,237,11047249,5445,0,1756107610,13170.234063339994,21169.15975731,53317.4807736 2025-08-25,07:40:12.000,237,11047218,4885,0,1756107611,13170.234063339994,29474.35308462,53317.522696320004 2025-08-25,07:40:13.000,237,11047211,5565,0,1756107612,13170.274481199995,29474.388330269998,53317.48776072001 2025-08-25,07:40:14.000,237,11047223,5405,0,1756107613,13170.28121750999,32242.750860390006,53317.48776072001 2025-08-25,07:40:15.000,237,11047256,5044,0,1756107614,13170.34184429999,28551.58672197,53317.424876640005 2025-08-25,07:40:16.000,237,11047229,5485,0,1756107615,13170.355316919995,30397.161742049997,53317.50173496 2025-08-25,07:40:17.000,237,11047248,5285,0,1756107616,13170.375525849995,29935.8314292,53317.50173496 2025-08-25,07:40:18.000,237,11047248,5325,0,1756107617,13170.36878954,25783.16074968,53317.522696320004 2025-08-25,07:40:19.000,237,11047261,5285,0,1756107618,13170.38899847,23014.784121300007,53317.43186376 2025-08-25,07:40:20.000,237,11047283,5485,0,1756107619,13170.395734779995,26705.990554500007,53317.50872208 2025-08-25,07:40:21.000,237,11047184,4845,0,1756107620,13170.40247108999,27167.37726039,53317.522696320004 2025-08-25,07:40:22.000,237,11047197,5405,0,1756107621,13170.42268001999,29012.994575250006,53317.57160616 2025-08-25,07:40:23.000,237,11047215,5605,0,1756107622,13170.38226215999,27167.412506039997,53317.592567520005 2025-08-25,07:40:24.000,237,11047229,5645,0,1756107623,13170.38226215999,30858.654184889994,53317.52968344 2025-08-25,07:40:25.000,237,11047288,4965,0,1756107624,13170.36878954,32242.82840082,53317.57859328 2025-08-25,07:40:26.000,237,11047210,4965,0,1756107625,13170.38899847,26706.046947540002,53317.55763192 2025-08-25,07:40:27.000,237,11047166,4805,0,1756107626,13170.355316919995,28090.242310860005,53317.55763192 2025-08-25,07:40:28.000,237,11047236,5125,0,1756107627,13170.355316919995,32704.257401490002,53317.56461904001 2025-08-25,07:40:29.000,237,11047244,4885,0,1756107628,13170.36205322999,26706.096291449998,53317.57859328 2025-08-25,07:40:30.000,237,11047212,5365,0,1756107629,13170.36878954,25783.245339240006,53317.52968344 2025-08-25,07:40:31.000,237,11047245,5405,0,1756107630,13170.36878954,29013.06506655,53317.620516 2025-08-25,07:40:32.000,237,11047218,4845,0,1756107631,13170.375525849995,29474.472919830005,53317.592567520005 2025-08-25,07:40:33.000,237,11047243,5645,0,1756107632,13170.44962526,29474.444723310007,53317.641477360005 2025-08-25,07:40:34.000,237,11047226,5165,0,1756107633,13170.4092074,32704.208057580006,53317.57160616 2025-08-25,07:40:35.000,237,11047216,5005,0,1756107634,13170.44288894999,32242.793155170002,53317.61352888001 2025-08-25,07:40:36.000,237,11047244,5085,0,1756107635,13170.476570499995,33165.622959989996,53317.59955464 2025-08-25,07:40:37.000,237,11047261,5405,0,1756107636,13170.496779429996,28551.530328930006,53317.55763192 2025-08-25,07:40:38.000,237,11047234,4805,0,1756107637,13170.456361569995,29935.739790509993,53317.592567520005 2025-08-25,07:40:39.000,237,11047225,5485,0,1756107638,13170.46983419,30397.161742049997,53317.5506448 2025-08-25,07:40:40.000,237,11047225,5565,0,1756107639,13170.496779429996,24398.90899332,53317.58558040001 2025-08-25,07:40:41.000,237,11047183,5645,0,1756107640,13170.496779429996,33627.002616750004,53317.5506448 2025-08-25,07:40:42.000,237,11047258,5044,0,1756107641,13170.51025205,28551.58672197,53317.59955464 2025-08-25,07:40:43.000,237,11047194,4965,0,1756107642,13170.516988359996,31319.977448610007,53317.62750312 2025-08-25,07:40:44.000,237,11047211,5605,0,1756107643,13170.52372466999,30397.204036830008,53317.641477360005 2025-08-25,07:40:45.000,237,11047213,5245,0,1756107644,13170.516988359996,30397.218135090006,53317.59955464 2025-08-25,07:40:46.000,237,11047269,5445,0,1756107645,13170.51025205,27628.883801489996,53317.543657680006 2025-08-25,07:40:47.000,237,11047259,5325,0,1756107646,13170.57087884,31781.51218623,53317.50872208 2025-08-25,07:40:48.000,237,11047210,5125,0,1756107647,13170.516988359996,34550.00160069,53317.59955464 2025-08-25,07:40:49.000,237,11047240,5005,0,1756107648,13170.537197289996,31781.52628449,53317.55763192 2025-08-25,07:40:50.000,237,11047246,4965,0,1756107649,13170.516988359996,34550.04389547001,53317.50872208 2025-08-25,07:40:51.000,237,11047220,4965,0,1756107650,13170.51025205,24860.577664409997,53317.52968344 2025-08-25,07:40:52.000,237,11047260,5285,0,1756107651,13170.516988359996,27167.574636029996,53317.55763192 2025-08-25,07:40:53.000,237,11047239,5485,0,1756107652,13170.516988359996,26244.7659786,53317.522696320004 2025-08-25,07:40:54.000,237,11047238,4725,0,1756107653,13170.557406219996,28551.805244999996,53317.57859328 2025-08-25,07:40:55.000,237,11047199,5325,0,1756107654,13170.577615149996,31320.21711903,53317.58558040001 2025-08-25,07:40:56.000,237,11047224,4845,0,1756107655,13170.564142529991,23937.77605611,53317.56461904001 2025-08-25,07:40:57.000,237,11047235,5565,0,1756107656,13170.55066991,30858.886806180002,53317.59955464 2025-08-25,07:40:58.000,237,11047221,5325,0,1756107657,13170.55066991,29936.00060832,53317.522696320004 2025-08-25,07:40:59.000,237,11047253,5325,0,1756107658,13170.57087884,26244.77302773,53317.56461904001 2025-08-25,07:41:00.000,237,11047239,5605,0,1756107659,13170.584351459991,32704.43362974,53317.58558040001 2025-08-25,07:41:01.000,237,11047194,5005,0,1756107660,13170.577615149996,31320.188922510002,53317.5506448 2025-08-25,07:41:02.000,237,11047235,5445,0,1756107661,13170.59108777,31320.21711903,53317.57859328 2025-08-25,07:41:03.000,237,11047253,5325,0,1756107662,13170.6112967,25783.351076189996,53317.55763192 2025-08-25,07:41:04.000,237,11047208,5085,0,1756107663,13170.624769319991,26244.7659786,53317.57160616 2025-08-25,07:41:05.000,237,11047267,5245,0,1756107664,13170.644978249991,34549.97340417,53317.57859328 2025-08-25,07:41:06.000,237,11047250,5005,0,1756107665,13170.6112967,32243.061022110007,53317.592567520005 2025-08-25,07:41:07.000,237,11047247,5365,0,1756107666,13170.644978249991,28090.390342590006,53317.57160616 2025-08-25,07:41:08.000,237,11047244,5044,0,1756107667,13170.698868729996,31781.617923180005,53317.620516 2025-08-25,07:41:09.000,237,11047193,5405,0,1756107668,13170.698868729996,29474.635049820004,53317.63449024001 2025-08-25,07:41:10.000,237,11047225,5565,0,1756107669,13170.685396109991,26244.836469899994,53317.51570920001 2025-08-25,07:41:11.000,237,11047246,4845,0,1756107670,13170.725813969992,29936.028804839996,53317.60654176 2025-08-25,07:41:12.000,237,11047249,5325,0,1756107671,13170.725813969992,30397.478952899997,53317.59955464 2025-08-25,07:41:13.000,237,11047190,5245,0,1756107672,13170.766231829992,34088.6853861,53317.57160616 2025-08-25,07:41:14.000,237,11047221,5285,0,1756107673,13170.746022899992,29474.628000690005,53317.641477360005 2025-08-25,07:41:15.000,237,11047214,4925,0,1756107674,13170.719077659996,23937.811301759997,53317.60654176 2025-08-25,07:41:16.000,237,11047238,4685,0,1756107675,13170.732550280001,33165.92607258,53317.620516 2025-08-25,07:41:17.000,237,11047212,4845,0,1756107676,13170.766231829992,31781.632021440004,53317.592567520005 2025-08-25,07:41:18.000,237,11047263,5525,0,1756107677,13170.759495519997,27629.045931479995,53317.53667056001 2025-08-25,07:41:19.000,237,11047274,4925,0,1756107678,13170.786440759992,32242.997579939998,53317.64846448 2025-08-25,07:41:21.000,237,11047208,4925,0,1756107680,13170.793177070002,29013.22014741,53317.63449024001 2025-08-25,07:41:22.000,237,11047231,5405,0,1756107681,13170.793177070002,28551.784097609998,53317.662438720006 2025-08-25,07:41:23.000,237,11047221,5565,0,1756107682,13170.779704449997,28090.383293460007,53317.62750312 2025-08-25,07:41:24.000,237,11047170,5085,0,1756107683,13170.799913379997,30397.43665812,53317.65545160001 2025-08-25,07:41:25.000,237,11047239,5245,0,1756107684,13170.799913379997,33627.20704152,53317.57859328 2025-08-25,07:41:26.000,237,11047183,5405,0,1756107685,13170.820122309997,33627.22113978,53317.592567520005 2025-08-25,07:41:27.000,237,11047176,5205,0,1756107686,13170.833594930002,27167.55348864,53317.60654176 2025-08-25,07:41:28.000,237,11047234,4965,0,1756107687,13170.847067549992,30858.74582358,53317.57859328 2025-08-25,07:41:29.000,237,11047240,4845,0,1756107688,13170.853803860002,30397.30272465,53317.592567520005 2025-08-25,07:41:30.000,237,11047199,5565,0,1756107689,13170.853803860002,25783.29468315,53317.57160616 2025-08-25,07:41:31.000,237,11047262,5125,0,1756107690,13170.880749099997,31320.181873380003,53317.63449024001 2025-08-25,07:41:32.000,237,11047164,4965,0,1756107691,13170.894221720002,24860.507173110003,53317.58558040001 2025-08-25,07:41:33.000,237,11047238,5085,0,1756107692,13170.894221720002,28551.727704570003,53317.63449024001 2025-08-25,07:41:34.000,237,11047158,4965,0,1756107693,13170.860540169997,27167.581685159996,53317.61352888001 2025-08-25,07:41:35.000,237,11047217,5285,0,1756107694,13170.907694339992,33165.806237369994,53317.56461904001 2025-08-25,07:41:36.000,237,11047207,5525,0,1756107695,13170.887485409992,31320.181873380003,53317.58558040001 2025-08-25,07:41:37.000,237,11047224,4965,0,1756107696,13170.921166959997,27167.52529212,53317.61352888001 2025-08-25,07:41:38.000,237,11047227,5365,0,1756107697,13170.887485409992,33165.785089979996,53317.620516 2025-08-25,07:41:39.000,237,11047199,5325,0,1756107698,13170.887485409992,29013.142606980007,53317.58558040001 2025-08-25,07:41:40.000,237,11047211,5445,0,1756107699,13170.894221720002,34550.015698949996,53317.61352888001 2025-08-25,07:41:41.000,237,11047205,5605,0,1756107700,13170.880749099997,30397.373215950007,53317.56461904001 2025-08-25,07:41:42.000,237,11047220,4925,0,1756107701,13170.900958029997,29935.958313540003,53317.60654176 2025-08-25,07:41:43.000,237,11047215,5565,0,1756107702,13170.894221720002,29935.944215280004,53317.592567520005 2025-08-25,07:41:44.000,237,11047191,5445,0,1756107703,13170.900958029997,29935.965362670002,53317.59955464 2025-08-25,07:41:45.000,237,11047218,5044,0,1756107704,13170.880749099997,28551.74885196,53317.57859328 2025-08-25,07:41:46.000,237,11047163,5445,0,1756107705,13170.894221720002,28551.727704570003,53317.620516 2025-08-25,07:41:47.000,237,11047188,4925,0,1756107706,13170.887485409992,29474.52226374,53317.60654176 2025-08-25,07:41:48.000,237,11047264,5044,0,1756107707,13170.894221720002,28090.30575303,53317.620516 2025-08-25,07:41:49.000,237,11047198,4965,0,1756107708,13170.894221720002,30858.75992184,53317.61352888001 2025-08-25,07:41:50.000,237,11047188,5085,0,1756107709,13170.934639580002,29474.536362,53317.57160616 2025-08-25,07:41:51.000,237,11047234,4925,0,1756107710,13170.907694339992,27628.862654099998,53317.57160616 2025-08-25,07:41:52.000,237,11047154,4925,0,1756107711,13170.927903269992,32704.327892789996,53317.68340008001 2025-08-25,07:41:53.000,237,11047169,5565,0,1756107712,13170.934639580002,28551.650164139995,53317.59955464 2025-08-25,07:41:54.000,237,11047242,5285,0,1756107713,13170.941375889997,27628.926096270006,53317.66942584 2025-08-25,07:41:55.000,237,11047253,5085,0,1756107714,13170.921166959997,27628.799211930003,53317.60654176 2025-08-25,07:41:56.000,237,11047219,5445,0,1756107715,13170.968321129993,25321.83748596,53317.65545160001 2025-08-25,07:41:57.000,237,11047193,5325,0,1756107716,13170.954848510002,30858.717627060003,53317.57160616 2025-08-25,07:41:58.000,237,11047159,5405,0,1756107717,13171.002002679998,26244.646143389997,53317.65545160001 2025-08-25,07:41:59.000,237,11047127,5285,0,1756107718,13171.002002679998,25321.816338570003,53317.620516 2025-08-25,07:42:00.000,237,11047198,4845,0,1756107719,13170.975057440002,31781.420547539994,53317.592567520005 2025-08-25,07:42:01.000,237,11047265,5645,0,1756107720,13171.015475300002,29013.06506655,53317.60654176 2025-08-25,07:42:02.000,237,11047260,4845,0,1756107721,13171.028947919993,31781.448744060006,53317.56461904001 2025-08-25,07:42:03.000,237,11047252,4725,0,1756107722,13171.049156849993,30397.29567552,53317.57859328 2025-08-25,07:42:04.000,237,11047256,5125,0,1756107723,13171.042420539998,28090.28460564,53317.60654176 2025-08-25,07:42:05.000,237,11047264,5005,0,1756107724,13171.055893160003,34088.48801046,53317.56461904001 2025-08-25,07:42:06.000,237,11047278,4965,0,1756107725,13171.049156849993,32704.222155840005,53317.62750312 2025-08-25,07:42:07.000,237,11047208,5125,0,1756107726,13171.062629469998,29474.430625049994,53317.61352888001 2025-08-25,07:42:08.000,237,11047286,4925,0,1756107727,13171.042420539998,32704.299696269998,53317.620516 2025-08-25,07:42:09.000,237,11047225,5325,0,1756107728,13171.028947919993,30397.30272465,53317.58558040001 2025-08-25,07:42:10.000,237,11047259,5245,0,1756107729,13171.069365779993,27628.897899749994,53317.65545160001 2025-08-25,07:42:11.000,237,11047290,5245,0,1756107730,13171.076102089988,23937.61392612,53317.63449024001 2025-08-25,07:42:12.000,237,11047269,5605,0,1756107731,13171.082838399998,29474.444723310007,53317.711348560006 2025-08-25,07:42:13.000,237,11047257,5645,0,1756107732,13171.096311019988,32704.236254100004,53317.67641296 2025-08-25,07:42:14.000,237,11047333,5405,0,1756107733,13171.082838399998,25321.84453509,53317.59955464 2025-08-25,07:42:15.000,237,11047230,4805,0,1756107734,13171.049156849993,24860.3873379,53317.641477360005 2025-08-25,07:42:16.000,237,11047298,5085,0,1756107735,13171.096311019988,26244.575652090003,53317.620516 2025-08-25,07:42:17.000,237,11047269,5684,0,1756107736,13171.049156849993,26244.540406440006,53317.61352888001 2025-08-25,07:42:18.000,237,11047231,5365,0,1756107737,13171.049156849993,31781.399400149996,53317.62750312 2025-08-25,07:42:19.000,237,11047245,5365,0,1756107738,13171.069365779993,33627.03081327,53317.5506448 2025-08-25,07:42:20.000,237,11047224,4845,0,1756107739,13171.089574709993,30397.225184220006,53317.620516 2025-08-25,07:42:22.000,237,11047096,5205,0,1756107741,13171.103047329998,24398.972435489995,53317.59955464 2025-08-25,07:42:23.000,237,11047182,4965,0,1756107742,13171.096311019988,29935.81028181,53317.641477360005 2025-08-25,07:42:24.000,237,11047234,5085,0,1756107743,13171.123256259998,28090.192966949995,53317.592567520005 2025-08-25,07:42:25.000,237,11047242,5205,0,1756107744,13171.156937809988,35934.06303054,53317.57859328 2025-08-25,07:42:26.000,237,11047177,5605,0,1756107745,13171.156937809988,33165.630009119996,53317.62750312 2025-08-25,07:42:27.000,237,11047238,5044,0,1756107746,13171.136728879988,26706.004652760006,53317.60654176 2025-08-25,07:42:28.000,237,11047173,5565,0,1756107747,13171.183883049998,35472.683373780004,53317.64846448 2025-08-25,07:42:29.000,237,11047205,5525,0,1756107748,13171.183883049998,32242.870695599995,53317.641477360005 2025-08-25,07:42:30.000,237,11047229,5405,0,1756107749,13171.177146739989,29474.423575919995,53317.60654176 2025-08-25,07:42:31.000,237,11047216,5165,0,1756107750,13171.210828289994,29935.916018760006,53317.55763192 2025-08-25,07:42:32.000,237,11047256,4925,0,1756107751,13171.224300909998,32242.912990380006,53317.641477360005 2025-08-25,07:42:33.000,237,11047236,5085,0,1756107752,13171.224300909998,24399.09931983,53317.70436144001 2025-08-25,07:42:34.000,237,11047259,5725,0,1756107753,13171.204091979998,27167.490046470004,53317.66942584 2025-08-25,07:42:35.000,237,11047246,4885,0,1756107754,13171.204091979998,29013.093263069997,53317.64846448 2025-08-25,07:42:36.000,237,11047211,5525,0,1756107755,13171.217564599989,28090.270507380003,53317.641477360005 2025-08-25,07:42:37.000,237,11047151,5525,0,1756107756,13171.224300909998,30858.682381410006,53317.690387200004 2025-08-25,07:42:38.000,237,11047188,4925,0,1756107757,13171.217564599989,28090.263458250003,53317.64846448 2025-08-25,07:42:39.000,237,11047163,5325,0,1756107758,13171.210828289994,29013.04391916,53317.662438720006 2025-08-25,07:42:40.000,237,11047244,4845,0,1756107759,13171.197355669989,29013.036870030002,53317.68340008001 2025-08-25,07:42:41.000,237,11047199,5525,0,1756107760,13171.177146739989,31319.991546870006,53317.63449024001 2025-08-25,07:42:42.000,237,11047177,5645,0,1756107761,13171.156937809988,28090.214114340008,53317.641477360005 2025-08-25,07:42:43.000,237,11047202,5005,0,1756107762,13171.156937809988,24398.986533749994,53317.65545160001 2025-08-25,07:42:44.000,237,11047221,5684,0,1756107763,13171.150201499993,32242.786106040003,53317.7253228 2025-08-25,07:42:45.000,237,11047199,5605,0,1756107764,13171.210828289994,30858.527300550006,53317.65545160001 2025-08-25,07:42:46.000,237,11047210,4845,0,1756107765,13171.150201499993,28090.164770429998,53317.70436144001 2025-08-25,07:42:47.000,237,11047178,5205,0,1756107766,13171.190619359993,32242.757909520005,53317.67641296 2025-08-25,07:42:48.000,237,11047153,5525,0,1756107767,13171.190619359993,28090.15067217,53317.68340008001 2025-08-25,07:42:49.000,237,11047168,5005,0,1756107768,13171.204091979998,29935.796183550003,53317.641477360005 2025-08-25,07:42:50.000,237,11047185,5365,0,1756107769,13171.197355669989,28551.558525450004,53317.61352888001 2025-08-25,07:42:51.000,237,11047192,5125,0,1756107770,13171.217564599989,29935.739790509993,53317.592567520005 2025-08-25,07:42:52.000,237,11047217,5605,0,1756107771,13171.244509839998,38702.39736413999,53317.61352888001 2025-08-25,07:42:53.000,237,11047287,5365,0,1756107772,13171.217564599989,29474.36718288,53317.67641296 2025-08-25,07:42:54.000,237,11047275,5445,0,1756107773,13171.237773529989,34088.36112612,53317.65545160001 2025-08-25,07:42:55.000,237,11047251,5485,0,1756107774,13171.264718769999,30397.175840309996,53317.66942584 2025-08-25,07:42:56.000,237,11047208,5085,0,1756107775,13171.284927699999,32704.10936976,53317.66942584 2025-08-25,07:42:57.000,237,11047279,5405,0,1756107776,13171.257982459989,26244.554504700005,53317.690387200004 2025-08-25,07:42:58.000,237,11047170,5125,0,1756107777,13171.251246149994,29013.015722640004,53317.63449024001 2025-08-25,07:42:59.000,237,11047195,5405,0,1756107778,13171.271455079994,28090.164770429998,53317.690387200004 2025-08-25,07:43:00.000,237,11047223,5245,0,1756107779,13171.231037219994,27167.39135865,53317.63449024001 2025-08-25,07:43:01.000,237,11047227,5565,0,1756107780,13171.257982459989,21169.15975731,53317.66942584 2025-08-25,07:43:02.000,237,11047217,5605,0,1756107781,13171.231037219994,27167.405456909997,53317.690387200004 2025-08-25,07:43:03.000,237,11047239,5485,0,1756107782,13171.217564599989,36395.428589040006,53317.690387200004 2025-08-25,07:43:04.000,237,11047270,4925,0,1756107783,13171.231037219994,30858.59074272,53317.71833568 2025-08-25,07:43:05.000,237,11047246,4845,0,1756107784,13171.217564599989,29012.973427859994,53317.690387200004 2025-08-25,07:43:06.000,237,11047264,4965,0,1756107785,13171.170410429993,33626.91802719,53317.63449024001 2025-08-25,07:43:07.000,237,11047254,5044,0,1756107786,13171.156937809988,31319.998596000005,53317.59955464 2025-08-25,07:43:08.000,237,11047222,4725,0,1756107787,13171.143465189998,28551.60786936,53317.63449024001 2025-08-25,07:43:09.000,237,11047245,5205,0,1756107788,13171.156937809988,33165.57361608,53317.59955464 2025-08-25,07:43:10.000,237,11047237,5525,0,1756107789,13171.156937809988,32704.193959319993,53317.662438720006 2025-08-25,07:43:11.000,237,11047245,5605,0,1756107790,13171.129992569993,31781.392351019997,53317.64846448 2025-08-25,07:43:12.000,237,11047263,5925,0,1756107791,13171.136728879988,27628.749868019993,53317.55763192 2025-08-25,07:43:13.000,237,11047199,5485,0,1756107792,13171.116519949988,30397.13354553,53317.641477360005 2025-08-25,07:43:14.000,237,11047268,4845,0,1756107793,13171.103047329998,28090.15067217,53317.59955464 2025-08-25,07:43:15.000,237,11047208,4965,0,1756107794,13171.123256259998,29474.409477659996,53317.56461904001 2025-08-25,07:43:16.000,237,11047279,5445,0,1756107795,13171.143465189998,28090.178868689996,53317.66942584 2025-08-25,07:43:17.000,237,11047274,5205,0,1756107796,13171.183883049998,27167.349063870002,53317.65545160001 2025-08-25,07:43:18.000,237,11047265,5365,0,1756107797,13171.170410429993,27167.36316213,53317.69737432 2025-08-25,07:43:19.000,237,11047229,5445,0,1756107798,13171.156937809988,29012.966378729994,53317.7253228 2025-08-25,07:43:20.000,237,11047222,4805,0,1756107799,13171.183883049998,28551.61491849,53317.690387200004 2025-08-25,07:43:21.000,237,11047244,4925,0,1756107800,13171.190619359993,29013.001624380006,53317.65545160001 2025-08-25,07:43:22.000,237,11047209,5565,0,1756107801,13171.204091979998,31781.385301889997,53317.71833568 2025-08-25,07:43:23.000,237,11047214,4965,0,1756107802,13171.231037219994,31320.04089078,53317.711348560006 2025-08-25,07:43:24.000,237,11047241,5485,0,1756107803,13171.257982459989,30397.232233350005,53317.68340008001 2025-08-25,07:43:25.000,237,11047261,5525,0,1756107804,13171.244509839998,28551.60786936,53317.662438720006 2025-08-25,07:43:26.000,237,11047263,5365,0,1756107805,13171.264718769999,23937.571631340004,53317.67641296 2025-08-25,07:43:27.000,237,11047233,5044,0,1756107806,13171.271455079994,27167.412506039997,53317.641477360005 2025-08-25,07:43:28.000,237,11047197,5445,0,1756107807,13171.264718769999,31781.413498409995,53317.662438720006 2025-08-25,07:43:29.000,237,11047269,5325,0,1756107808,13171.291664009994,28090.171819559997,53317.67641296 2025-08-25,07:43:30.000,237,11047259,5285,0,1756107809,13171.305136629999,30397.175840309996,53317.690387200004 2025-08-25,07:43:31.000,237,11047225,5605,0,1756107810,13171.271455079994,33165.56656695,53317.64846448 2025-08-25,07:43:32.000,237,11047261,5565,0,1756107811,13171.264718769999,27628.749868019993,53317.690387200004 2025-08-25,07:43:33.000,237,11047211,5405,0,1756107812,13171.264718769999,29474.282593320007,53317.73230992001 2025-08-25,07:43:34.000,237,11047242,5085,0,1756107813,13171.244509839998,30858.513202290007,53317.74628416 2025-08-25,07:43:35.000,237,11047234,5125,0,1756107814,13171.244509839998,25783.062061860008,53317.70436144001 2025-08-25,07:43:36.000,237,11047255,5565,0,1756107815,13171.210828289994,27167.334965610004,53317.711348560006 2025-08-25,07:43:37.000,237,11047270,5044,0,1756107816,13171.237773529989,27628.69347498,53317.75327128001 2025-08-25,07:43:38.000,237,11047249,5485,0,1756107817,13171.251246149994,34088.25538916999,53317.67641296 2025-08-25,07:43:39.000,237,11047273,5325,0,1756107818,13171.217564599989,29474.233249409997,53317.662438720006 2025-08-25,07:43:40.000,237,11047218,5044,0,1756107819,13171.231037219994,28551.403444590003,53317.67641296 2025-08-25,07:43:41.000,237,11047228,4965,0,1756107820,13171.251246149994,31781.19497538,53317.64846448 2025-08-25,07:43:42.000,237,11047188,5285,0,1756107821,13171.237773529989,31319.850564270004,53317.690387200004 2025-08-25,07:43:43.000,237,11047236,5125,0,1756107822,13171.231037219994,29012.832445260006,53317.67641296 2025-08-25,07:43:44.000,237,11047215,5485,0,1756107823,13171.197355669989,27628.615934550005,53317.75327128001 2025-08-25,07:43:45.000,237,11047204,4965,0,1756107824,13171.231037219994,28090.030836959995,53317.63449024001 2025-08-25,07:43:46.000,237,11047235,5485,0,1756107825,13171.210828289994,29935.605857040006,53317.65545160001 2025-08-25,07:43:47.000,237,11047159,5405,0,1756107826,13171.224300909998,30397.070103360005,53317.62750312 2025-08-25,07:43:48.000,237,11047244,5005,0,1756107827,13171.237773529989,29935.66929921,53317.62750312 2025-08-25,07:43:49.000,237,11047246,4965,0,1756107828,13171.190619359993,22553.24233455,53317.65545160001 2025-08-25,07:43:50.000,237,11047269,5205,0,1756107829,13171.257982459989,32242.67331996,53317.63449024001 2025-08-25,07:43:51.000,237,11047203,5405,0,1756107830,13171.251246149994,34549.698488099995,53317.71833568 2025-08-25,07:43:52.000,237,11047192,5205,0,1756107831,13171.224300909998,30858.499104029994,53317.620516 2025-08-25,07:43:53.000,237,11047088,4805,0,1756107832,13171.224300909998,32704.074124110004,53317.620516 2025-08-25,07:43:54.000,237,11047038,4965,0,1756107833,13171.237773529989,29935.67634834,53317.662438720006 2025-08-25,07:43:55.000,237,11047178,4925,0,1756107834,13171.231037219994,29474.254396799995,53317.67641296 2025-08-25,07:43:56.000,237,11047192,4845,0,1756107835,13171.244509839998,24860.22520791,53317.662438720006 2025-08-25,07:43:57.000,237,11047181,5205,0,1756107836,13171.217564599989,26705.870719290004,53317.67641296 2025-08-25,07:43:58.000,237,11047243,5485,0,1756107837,13171.210828289994,28551.466886759998,53317.64846448 2025-08-25,07:43:59.000,237,11047170,5205,0,1756107838,13171.177146739989,31781.265466679994,53317.67641296 2025-08-25,07:44:00.000,237,11047163,5684,0,1756107839,13171.197355669989,32242.595779530006,53317.66942584 2025-08-25,07:44:01.000,237,11047207,5405,0,1756107840,13171.170410429993,26705.793178859996,53317.62750312 2025-08-25,07:44:02.000,237,11047103,5365,0,1756107841,13171.244509839998,28090.037886089995,53317.641477360005 2025-08-25,07:44:03.000,237,11047160,5044,0,1756107842,13171.210828289994,31781.173827990002,53317.66942584 2025-08-25,07:44:04.000,237,11047142,4925,0,1756107843,13171.244509839998,31781.145631470004,53317.66942584 2025-08-25,07:44:05.000,237,11047171,5605,0,1756107844,13171.224300909998,28551.311805899997,53317.662438720006 2025-08-25,07:44:06.000,237,11047159,5325,0,1756107845,13171.237773529989,32703.904944990005,53317.711348560006 2025-08-25,07:44:07.000,237,11047187,5245,0,1756107846,13171.251246149994,26244.265490370002,53317.690387200004 2025-08-25,07:44:08.000,237,11047176,4885,0,1756107847,13171.224300909998,32703.919043250004,53317.690387200004 2025-08-25,07:44:09.000,237,11047143,5285,0,1756107848,13171.197355669989,33165.23525784,53317.62750312 2025-08-25,07:44:10.000,237,11047184,5005,0,1756107849,13171.237773529989,34088.121455700006,53317.662438720006 2025-08-25,07:44:11.000,237,11047149,5245,0,1756107850,13171.224300909998,29474.04997203,53317.59955464 2025-08-25,07:44:12.000,237,11047174,4925,0,1756107851,13171.244509839998,30396.844531199997,53317.59955464 2025-08-25,07:44:13.000,237,11047232,5044,0,1756107852,13171.224300909998,31781.02579626,53317.66942584 2025-08-25,07:44:14.000,237,11047169,5765,0,1756107853,13171.210828289994,34088.00162049,53317.65545160001 2025-08-25,07:44:15.000,237,11047193,5445,0,1756107854,13171.224300909998,27628.369215,53317.60654176 2025-08-25,07:44:16.000,237,11047231,5605,0,1756107855,13171.251246149994,29935.35208836,53317.662438720006 2025-08-25,07:44:17.000,237,11047195,5405,0,1756107856,13171.231037219994,29012.58572571,53317.57859328 2025-08-25,07:44:18.000,237,11047207,5445,0,1756107857,13171.264718769999,34087.959325710006,53317.60654176 2025-08-25,07:44:19.000,237,11047211,5565,0,1756107858,13171.278191389989,28089.791166540002,53317.57859328 2025-08-25,07:44:20.000,237,11047224,5125,0,1756107859,13171.231037219994,34549.381277249995,53317.52968344 2025-08-25,07:44:21.000,237,11047240,5085,0,1756107860,13171.244509839998,29935.34503923,53317.57859328 2025-08-25,07:44:22.000,237,11047188,5205,0,1756107861,13171.231037219994,27628.34806761,53317.61352888001 2025-08-25,07:44:23.000,237,11047182,5005,0,1756107862,13171.204091979998,30858.174844049994,53317.57160616 2025-08-25,07:44:24.000,237,11047229,5445,0,1756107863,13171.244509839998,27166.933165199996,53317.61352888001 2025-08-25,07:44:25.000,237,11047236,5005,0,1756107864,13171.237773529989,27628.34101848,53317.57160616 2025-08-25,07:44:26.000,237,11047291,5365,0,1756107865,13171.231037219994,29935.288646190005,53317.60654176 2025-08-25,07:44:27.000,237,11047242,5125,0,1756107866,13171.237773529989,27167.010705630004,53317.592567520005 2025-08-25,07:44:28.000,237,11047211,5405,0,1756107867,13171.257982459989,31319.519255160005,53317.60654176 2025-08-25,07:44:29.000,237,11047162,5044,0,1756107868,13171.257982459989,27628.34806761,53317.63449024001 2025-08-25,07:44:30.000,237,11047164,4965,0,1756107869,13171.278191389989,31780.969403220006,53317.58558040001 2025-08-25,07:44:31.000,237,11047237,5285,0,1756107870,13171.271455079994,31319.56154994,53317.60654176 2025-08-25,07:44:32.000,237,11047214,4925,0,1756107871,13171.231037219994,26244.11040951,53317.59955464 2025-08-25,07:44:33.000,237,11047206,4965,0,1756107872,13171.231037219994,29473.916038559997,53317.57859328 2025-08-25,07:44:34.000,237,11047164,5245,0,1756107873,13171.251246149994,28551.10738113,53317.56461904001 2025-08-25,07:44:35.000,237,11047234,5085,0,1756107874,13171.271455079994,30858.09730362,53317.52968344 2025-08-25,07:44:36.000,237,11047063,5405,0,1756107875,13171.217564599989,27628.326920220003,53317.57859328 2025-08-25,07:44:37.000,237,11047218,4845,0,1756107876,13171.244509839998,26244.159753419997,53317.59955464 2025-08-25,07:44:38.000,237,11047255,5525,0,1756107877,13171.298400319989,31319.5756482,53317.641477360005 2025-08-25,07:44:39.000,237,11047188,5325,0,1756107878,13171.298400319989,28551.163774169996,53317.60654176 2025-08-25,07:44:40.000,237,11047189,5565,0,1756107879,13171.278191389989,29935.373235749998,53317.592567520005 2025-08-25,07:44:41.000,237,11047185,5405,0,1756107880,13171.311872939994,24859.929144449998,53317.55763192 2025-08-25,07:44:42.000,237,11047203,5605,0,1756107881,13171.271455079994,30858.146647529997,53317.55763192 2025-08-25,07:44:43.000,237,11047178,5085,0,1756107882,13171.257982459989,32242.33496172,53317.55763192 2025-08-25,07:44:44.000,237,11047242,5044,0,1756107883,13171.257982459989,29012.57867658,53317.543657680006 2025-08-25,07:44:45.000,237,11047235,5565,0,1756107884,13171.257982459989,27166.968410850008,53317.53667056001 2025-08-25,07:44:46.000,237,11047181,5365,0,1756107885,13171.224300909998,30858.069107100004,53317.494747840006 2025-08-25,07:44:47.000,237,11047227,5445,0,1756107886,13171.217564599989,30396.703548599995,53317.60654176 2025-08-25,07:44:48.000,237,11047266,4965,0,1756107887,13171.237773529989,29935.260449669993,53317.57160616 2025-08-25,07:44:49.000,237,11047215,5445,0,1756107888,13171.271455079994,29935.281597060006,53317.50872208 2025-08-25,07:44:50.000,237,11047165,5565,0,1756107889,13171.217564599989,27628.291674570006,53317.543657680006 2025-08-25,07:44:51.000,237,11047250,5044,0,1756107890,13171.204091979998,28551.093282870002,53317.50872208 2025-08-25,07:44:52.000,237,11047200,5205,0,1756107891,13171.224300909998,30858.076156230003,53317.57859328 2025-08-25,07:44:53.000,237,11047235,5325,0,1756107892,13171.197355669989,29012.501136150007,53317.56461904001 2025-08-25,07:44:54.000,237,11047249,5405,0,1756107893,13171.190619359993,23014.290682200008,53317.55763192 2025-08-25,07:44:55.000,237,11047232,4725,0,1756107894,13171.177146739989,26244.089262120004,53317.52968344 2025-08-25,07:44:56.000,237,11047207,5445,0,1756107895,13171.163674119998,31780.87776453,53317.50173496 2025-08-25,07:44:57.000,237,11047071,5285,0,1756107896,13171.129992569993,32242.313814330002,53317.53667056001 2025-08-25,07:44:58.000,237,11047175,5285,0,1756107897,13171.123256259998,30396.66125382,53317.592567520005 2025-08-25,07:44:59.000,237,11047254,4805,0,1756107898,13171.103047329998,29473.838498130004,53317.5506448 2025-08-25,07:45:00.000,237,11047205,5405,0,1756107899,13171.089574709993,28089.727724369994,53317.52968344 2025-08-25,07:45:01.000,237,11047185,5765,0,1756107900,13171.116519949988,35010.71159010001,53317.56461904001 2025-08-25,07:45:02.000,237,11047217,5445,0,1756107901,13171.089574709993,26244.068114730006,53317.51570920001 2025-08-25,07:45:03.000,237,11047254,5245,0,1756107902,13171.123256259998,32703.700520219994,53317.53667056001 2025-08-25,07:45:04.000,237,11047212,5044,0,1756107903,13171.062629469998,32703.771011520003,53317.53667056001 2025-08-25,07:45:05.000,237,11047221,5405,0,1756107904,13171.082838399998,28089.784117410003,53317.60654176 2025-08-25,07:45:06.000,237,11047182,4925,0,1756107905,13171.116519949988,30858.210089700005,53317.55763192 2025-08-25,07:45:07.000,237,11047209,5684,0,1756107906,13171.096311019988,27166.89087042,53317.52968344 2025-08-25,07:45:08.000,237,11047278,5005,0,1756107907,13171.076102089988,27166.933165199996,53317.51570920001 2025-08-25,07:45:09.000,237,11047229,5405,0,1756107908,13171.096311019988,31780.927108439995,53317.53667056001 2025-08-25,07:45:10.000,237,11047268,5165,0,1756107909,13171.089574709993,32703.742815000005,53317.522696320004 2025-08-25,07:45:11.000,237,11047182,4885,0,1756107910,13171.129992569993,34549.32488421,53317.4807736 2025-08-25,07:45:12.000,237,11047242,5125,0,1756107911,13171.136728879988,24859.985537490007,53317.522696320004 2025-08-25,07:45:13.000,237,11047202,4805,0,1756107912,13171.143465189998,32242.391354759995,53317.522696320004 2025-08-25,07:45:14.000,237,11047228,5125,0,1756107913,13171.123256259998,28551.184921559994,53317.44583800001 2025-08-25,07:45:15.000,237,11047026,4965,0,1756107914,13171.103047329998,29473.958333339993,53317.4807736 2025-08-25,07:45:16.000,237,11047161,5445,0,1756107915,13171.123256259998,29473.87374378,53317.48776072001 2025-08-25,07:45:17.000,237,11047223,5285,0,1756107916,13171.096311019988,29473.916038559997,53317.51570920001 2025-08-25,07:45:18.000,237,11047215,5405,0,1756107917,13171.109783639993,29473.965382470007,53317.50872208 2025-08-25,07:45:19.000,237,11047222,4965,0,1756107918,13171.103047329998,30396.79518729,53317.494747840006 2025-08-25,07:45:20.000,237,11047161,5365,0,1756107919,13171.089574709993,25321.421587289995,53317.473786480004 2025-08-25,07:45:21.000,237,11047180,5005,0,1756107920,13171.082838399998,28089.8052648,53317.41788952001 2025-08-25,07:45:22.000,237,11047180,5205,0,1756107921,13171.055893160003,30858.181893179993,53317.494747840006 2025-08-25,07:45:23.000,237,11047251,5365,0,1756107922,13171.062629469998,33626.63606198999,53317.494747840006 2025-08-25,07:45:24.000,237,11047228,5165,0,1756107923,13171.035684230003,31781.068091039997,53317.50173496 2025-08-25,07:45:25.000,237,11047202,4965,0,1756107924,13171.035684230003,27167.03890215,53317.43885088 2025-08-25,07:45:26.000,237,11047241,5445,0,1756107925,13171.082838399998,27628.425608039994,53317.4807736 2025-08-25,07:45:27.000,237,11047214,5044,0,1756107926,13171.035684230003,25321.449783810007,53317.48776072001 2025-08-25,07:45:28.000,237,11047256,5005,0,1756107927,13171.022211609998,31781.061041909998,53317.48776072001 2025-08-25,07:45:29.000,237,11047235,5445,0,1756107928,13171.022211609998,28089.770019150004,53317.43186376 2025-08-25,07:45:30.000,237,11047277,5365,0,1756107929,13171.008738989993,28089.79821567,53317.45981224 2025-08-25,07:45:31.000,237,11047240,5044,0,1756107930,13171.035684230003,31319.540402550003,53317.39692816001 2025-08-25,07:45:32.000,237,11047170,5245,0,1756107931,13171.002002679998,29935.373235749998,53317.45282512 2025-08-25,07:45:33.000,237,11047257,5405,0,1756107932,13171.008738989993,29935.450776180005,53317.44583800001 2025-08-25,07:45:34.000,237,11047246,5085,0,1756107933,13171.035684230003,32703.79920804,53317.38994104 2025-08-25,07:45:35.000,237,11047247,5525,0,1756107934,13171.076102089988,29935.415530529994,53317.44583800001 2025-08-25,07:45:36.000,237,11047217,5445,0,1756107935,13171.089574709993,28551.206068950007,53317.4807736 2025-08-25,07:45:37.000,237,11047236,5005,0,1756107936,13171.089574709993,29474.007677250003,53317.41788952001 2025-08-25,07:45:38.000,237,11047228,4965,0,1756107937,13171.116519949988,25782.82944057,53317.39692816001 2025-08-25,07:45:39.000,237,11047209,5365,0,1756107938,13171.109783639993,29012.642118749995,53317.46679936001 2025-08-25,07:45:40.000,237,11047215,5245,0,1756107939,13171.177146739989,32703.848551949995,53317.4807736 2025-08-25,07:45:41.000,237,11047264,5005,0,1756107940,13171.129992569993,25782.892882739994,53317.40391528 2025-08-25,07:45:42.000,237,11047230,5044,0,1756107941,13171.163674119998,27167.031853020002,53317.50872208 2025-08-25,07:45:43.000,237,11047215,5405,0,1756107942,13171.204091979998,27167.06709867,53317.473786480004 2025-08-25,07:45:44.000,237,11047233,5485,0,1756107943,13171.204091979998,29935.52126748,53317.44583800001 2025-08-25,07:45:45.000,237,11047249,5405,0,1756107944,13171.170410429993,28551.27656025,53317.43885088 2025-08-25,07:45:46.000,237,11047235,5365,0,1756107945,13171.183883049998,33626.72770068,53317.41788952001 2025-08-25,07:45:47.000,237,11047243,5285,0,1756107946,13171.183883049998,25321.597815539993,53317.41788952001 2025-08-25,07:45:48.000,237,11047225,5445,0,1756107947,13171.150201499993,33165.355093050006,53317.44583800001 2025-08-25,07:45:49.000,237,11047199,5405,0,1756107948,13171.109783639993,25321.555520759997,53317.473786480004 2025-08-25,07:45:50.000,237,11047239,5405,0,1756107949,13171.123256259998,28551.318855029996,53317.51570920001 2025-08-25,07:45:51.000,237,11047198,5085,0,1756107950,13171.123256259998,28551.318855029996,53317.50872208 2025-08-25,07:45:52.000,237,11047162,5085,0,1756107951,13171.150201499993,23475.938205900005,53317.494747840006 2025-08-25,07:45:53.000,237,11047201,5405,0,1756107952,13171.156937809988,23937.31081353,53317.57859328 2025-08-25,07:45:54.000,237,11047238,4885,0,1756107953,13171.109783639993,32242.574632140007,53317.48776072001 2025-08-25,07:45:55.000,237,11047144,5285,0,1756107954,13171.089574709993,29474.113414199994,53317.43885088 2025-08-25,07:45:56.000,237,11047190,4925,0,1756107955,13171.116519949988,30396.900924240006,53317.45981224 2025-08-25,07:45:57.000,237,11047211,5565,0,1756107956,13171.109783639993,29935.52126748,53317.45981224 2025-08-25,07:45:58.000,237,11047222,4845,0,1756107957,13171.129992569993,29012.712610050003,53317.52968344 2025-08-25,07:45:59.000,237,11047199,5285,0,1756107958,13171.109783639993,30396.865678589995,53317.522696320004 2025-08-25,07:46:00.000,237,11047175,5485,0,1756107959,13171.136728879988,27167.081196929998,53317.5506448 2025-08-25,07:46:01.000,237,11047226,5125,0,1756107960,13171.123256259998,30858.188942310007,53317.5506448 2025-08-25,07:46:02.000,237,11047236,5285,0,1756107961,13171.116519949988,28551.206068950007,53317.44583800001 2025-08-25,07:46:03.000,237,11047269,5525,0,1756107962,13171.123256259998,23014.445763059994,53317.45981224 2025-08-25,07:46:04.000,237,11047206,4965,0,1756107963,13171.143465189998,29935.408481399994,53317.46679936001 2025-08-25,07:46:05.000,237,11047219,5445,0,1756107964,13171.156937809988,28551.241314600004,53317.48776072001 2025-08-25,07:46:06.000,237,11047281,5445,0,1756107965,13171.177146739989,25321.456832940006,53317.50173496 2025-08-25,07:46:07.000,237,11047204,4765,0,1756107966,13171.163674119998,31781.02579626,53317.51570920001 2025-08-25,07:46:08.000,237,11047219,5485,0,1756107967,13171.183883049998,31781.075140169996,53317.5506448 2025-08-25,07:46:09.000,237,11047208,5044,0,1756107968,13171.197355669989,27167.003656500005,53317.522696320004 2025-08-25,07:46:10.000,237,11047164,4885,0,1756107969,13171.197355669989,28089.82641219,53317.51570920001 2025-08-25,07:46:11.000,237,11047211,5405,0,1756107970,13171.210828289994,25782.80829318,53317.522696320004 2025-08-25,07:46:12.000,237,11047231,5645,0,1756107971,13171.204091979998,28551.206068950007,53317.51570920001 2025-08-25,07:46:13.000,237,11047223,5245,0,1756107972,13171.257982459989,33626.57261982,53317.50872208 2025-08-25,07:46:14.000,237,11047228,5005,0,1756107973,13171.257982459989,32242.33496172,53317.55763192 2025-08-25,07:46:15.000,237,11047233,5405,0,1756107974,13171.251246149994,30858.195991440007,53317.50173496 2025-08-25,07:46:16.000,237,11047270,5005,0,1756107975,13171.257982459989,30858.11845101,53317.57160616 2025-08-25,07:46:17.000,237,11047219,5565,0,1756107976,13171.251246149994,25782.709605359996,53317.50872208 2025-08-25,07:46:18.000,237,11047251,5485,0,1756107977,13171.237773529989,28551.13557765,53317.52968344 2025-08-25,07:46:19.000,237,11047238,4805,0,1756107978,13171.231037219994,29012.522283540005,53317.52968344 2025-08-25,07:46:20.000,237,11047233,5485,0,1756107979,13171.224300909998,30396.759941640004,53317.51570920001 2025-08-25,07:46:21.000,237,11047210,5005,0,1756107980,13171.217564599989,25321.35109599,53317.51570920001 2025-08-25,07:46:22.000,237,11047266,5165,0,1756107981,13171.210828289994,24398.542438560005,53317.4807736 2025-08-25,07:46:23.000,237,11047257,5485,0,1756107982,13171.231037219994,32242.306765200003,53317.494747840006 2025-08-25,07:46:24.000,237,11047205,5405,0,1756107983,13171.190619359993,29473.908989429998,53317.46679936001 2025-08-25,07:46:25.000,237,11047233,5165,0,1756107984,13171.210828289994,30858.090254490002,53317.50173496 2025-08-25,07:46:26.000,237,11047249,5325,0,1756107985,13171.210828289994,27628.277576310007,53317.48776072001 2025-08-25,07:46:27.000,237,11047235,5605,0,1756107986,13171.204091979998,24398.486045519996,53317.522696320004 2025-08-25,07:46:28.000,237,11047260,4965,0,1756107987,13171.156937809988,31319.526304290004,53317.48776072001 2025-08-25,07:46:29.000,237,11047262,5005,0,1756107988,13171.183883049998,31319.476960379994,53317.473786480004 2025-08-25,07:46:30.000,237,11047231,5445,0,1756107989,13171.183883049998,29012.451792239997,53317.50173496 2025-08-25,07:46:31.000,237,11047294,5085,0,1756107990,13171.163674119998,27628.256428919995,53317.44583800001 2025-08-25,07:46:32.000,237,11047236,5245,0,1756107991,13171.177146739989,24859.865702280003,53317.43186376 2025-08-25,07:46:33.000,237,11047298,5085,0,1756107992,13171.136728879988,29012.465890499996,53317.40391528 2025-08-25,07:46:34.000,237,11047234,4885,0,1756107993,13171.156937809988,29473.9019403,53317.41788952001 2025-08-25,07:46:35.000,237,11047213,5325,0,1756107994,13171.150201499993,29935.295695320005,53317.38295392 2025-08-25,07:46:36.000,237,11047236,4845,0,1756107995,13171.136728879988,29012.494087019993,53317.41788952001 2025-08-25,07:46:37.000,237,11047214,5005,0,1756107996,13171.143465189998,25321.308801210005,53317.41788952001 2025-08-25,07:46:38.000,237,11047228,4965,0,1756107997,13171.163674119998,25782.744851010008,53317.41788952001 2025-08-25,07:46:39.000,237,11047206,5085,0,1756107998,13171.177146739989,29012.508185280007,53317.38295392 2025-08-25,07:46:40.000,237,11047247,5445,0,1756107999,13171.156937809988,32242.257421290007,53317.41788952001 2025-08-25,07:46:41.000,237,11047254,5044,0,1756108000,13171.190619359993,31780.898911919998,53317.39692816001 2025-08-25,07:46:42.000,237,11047261,5605,0,1756108001,13171.163674119998,30396.703548599995,53317.36897968001 2025-08-25,07:46:43.000,237,11047216,4965,0,1756108002,13171.163674119998,32703.735765870006,53317.36199256 2025-08-25,07:46:44.000,237,11047243,5565,0,1756108003,13171.183883049998,25321.35814512,53317.355005440004 2025-08-25,07:46:45.000,237,11047267,5365,0,1756108004,13171.204091979998,27628.312821960004,53317.34801832001 2025-08-25,07:46:46.000,237,11047205,5605,0,1756108005,13171.210828289994,23937.176880059997,53317.36897968001 2025-08-25,07:46:47.000,237,11047232,4805,0,1756108006,13171.190619359993,26244.209097330007,53317.36897968001 2025-08-25,07:46:48.000,237,11047223,5405,0,1756108007,13171.204091979998,29935.415530529994,53317.36897968001 2025-08-25,07:46:49.000,237,11047248,5044,0,1756108008,13171.237773529989,29474.000628120004,53317.355005440004 2025-08-25,07:46:50.000,237,11047243,5765,0,1756108009,13171.210828289994,26244.244342980004,53317.38994104 2025-08-25,07:46:51.000,237,11047225,5325,0,1756108010,13171.183883049998,28089.791166540002,53317.355005440004 2025-08-25,07:46:52.000,237,11047271,5605,0,1756108011,13171.190619359993,27628.397411519996,53317.32006984001 2025-08-25,07:46:53.000,237,11047253,5365,0,1756108012,13171.217564599989,33626.64311112001,53317.39692816001 2025-08-25,07:46:54.000,237,11047241,5445,0,1756108013,13171.170410429993,27628.474951950004,53317.41788952001 2025-08-25,07:46:55.000,237,11047259,5485,0,1756108014,13171.183883049998,30858.301728389997,53317.355005440004 2025-08-25,07:46:56.000,237,11047216,5165,0,1756108015,13171.210828289994,31319.702532540003,53317.36199256 2025-08-25,07:46:57.000,237,11047275,5605,0,1756108016,13171.210828289994,31319.667286890006,53317.40391528 2025-08-25,07:46:58.000,237,11047246,5165,0,1756108017,13171.183883049998,25782.871735349996,53317.38994104 2025-08-25,07:46:59.000,237,11047179,5245,0,1756108018,13171.190619359993,27167.010705630004,53317.29212136 2025-08-25,07:47:00.000,237,11047181,5285,0,1756108019,13171.231037219994,27166.975459980007,53317.33404408 2025-08-25,07:47:01.000,237,11047202,4885,0,1756108020,13171.251246149994,30858.280581,53317.3410312 2025-08-25,07:47:02.000,237,11047205,5645,0,1756108021,13171.204091979998,33165.29870001,53317.3410312 2025-08-25,07:47:03.000,237,11047192,4965,0,1756108022,13171.231037219994,26705.60285235,53317.355005440004 2025-08-25,07:47:04.000,237,11047212,5085,0,1756108023,13171.231037219994,28551.29770764,53317.34801832001 2025-08-25,07:47:05.000,237,11047184,4925,0,1756108024,13171.231037219994,29474.02882464,53317.36897968001 2025-08-25,07:47:06.000,237,11047181,5325,0,1756108025,13171.231037219994,33626.60081634,53317.34801832001 2025-08-25,07:47:07.000,237,11047150,5125,0,1756108026,13171.231037219994,28089.791166540002,53317.32006984001 2025-08-25,07:47:08.000,237,11047192,5205,0,1756108027,13171.217564599989,30858.181893179993,53317.32006984001 2025-08-25,07:47:09.000,237,11047194,5285,0,1756108028,13171.204091979998,32703.742815000005,53317.208275920006 2025-08-25,07:47:10.000,237,11047194,5044,0,1756108029,13171.210828289994,29473.923087689996,53317.31308272 2025-08-25,07:47:11.000,237,11047234,4925,0,1756108030,13171.204091979998,32703.8133063,53317.31308272 2025-08-25,07:47:12.000,237,11047168,5285,0,1756108031,13171.190619359993,31780.948255829993,53317.355005440004 2025-08-25,07:47:13.000,237,11047256,4885,0,1756108032,13171.183883049998,27628.34806761,53317.29212136 2025-08-25,07:47:14.000,237,11047214,4965,0,1756108033,13171.150201499993,26705.623999739997,53317.33404408 2025-08-25,07:47:15.000,237,11047222,5285,0,1756108034,13171.156937809988,27628.333969350002,53317.33404408 2025-08-25,07:47:16.000,237,11047262,5005,0,1756108035,13171.123256259998,32242.426600410006,53317.32006984001 2025-08-25,07:47:17.000,237,11047257,5645,0,1756108036,13171.163674119998,25321.414538159996,53317.36199256 2025-08-25,07:47:18.000,237,11047219,5684,0,1756108037,13171.163674119998,23937.247371360005,53317.29910848001 2025-08-25,07:47:19.000,237,11047270,5085,0,1756108038,13171.143465189998,24398.655224639995,53317.32006984001 2025-08-25,07:47:20.000,237,11047252,5125,0,1756108039,13171.123256259998,25782.857637089997,53317.36199256 2025-08-25,07:47:21.000,237,11047226,4885,0,1756108040,13171.116519949988,24398.627028119998,53317.355005440004 2025-08-25,07:47:22.000,237,11047259,5684,0,1756108041,13171.076102089988,30396.900924240006,53317.257185760005 2025-08-25,07:47:23.000,237,11047264,5044,0,1756108042,13171.069365779993,29474.099315939995,53317.2362244 2025-08-25,07:47:24.000,237,11047289,5565,0,1756108043,13171.089574709993,30858.322875779995,53317.26417288 2025-08-25,07:47:25.000,237,11047270,5044,0,1756108044,13171.096311019988,30858.351072300007,53317.29212136 2025-08-25,07:47:26.000,237,11047253,5485,0,1756108045,13171.062629469998,31319.709581670002,53317.257185760005 2025-08-25,07:47:27.000,237,11047258,5005,0,1756108046,13171.035684230003,34549.585702020006,53317.27116 2025-08-25,07:47:28.000,237,11047269,5565,0,1756108047,13171.069365779993,30858.344023169993,53317.29212136 2025-08-25,07:47:29.000,237,11047241,5525,0,1756108048,13171.069365779993,27628.552492379997,53317.24321152 2025-08-25,07:47:30.000,237,11047292,5125,0,1756108049,13171.062629469998,29935.51421835,53317.306095600004 2025-08-25,07:47:31.000,237,11047299,5405,0,1756108050,13171.089574709993,28551.304756769998,53317.27814712001 2025-08-25,07:47:32.000,237,11047148,5005,0,1756108051,13171.069365779993,35010.923064,53317.28513424 2025-08-25,07:47:33.000,237,11047273,5485,0,1756108052,13171.076102089988,30858.25943361,53317.22923728001 2025-08-25,07:47:34.000,237,11047236,5044,0,1756108053,13171.096311019988,27166.968410850008,53317.25019864001 2025-08-25,07:47:35.000,237,11047260,5005,0,1756108054,13171.076102089988,29012.635069619995,53317.28513424 2025-08-25,07:47:36.000,237,11047282,5005,0,1756108055,13171.089574709993,27166.982509110007,53317.27814712001 2025-08-25,07:47:37.000,237,11047282,4925,0,1756108056,13171.049156849993,31319.58269733,53317.25019864001 2025-08-25,07:47:38.000,237,11047226,5125,0,1756108057,13171.069365779993,29012.606873099998,53317.327056960006 2025-08-25,07:47:39.000,237,11047223,5605,0,1756108058,13171.035684230003,31781.01874713,53317.24321152 2025-08-25,07:47:40.000,237,11047225,5445,0,1756108059,13171.015475300002,26705.57465583,53317.22225016 2025-08-25,07:47:41.000,237,11047181,5525,0,1756108060,13171.008738989993,29473.972431600007,53317.19430168 2025-08-25,07:47:42.000,237,11047173,5765,0,1756108061,13170.981793749997,27166.933165199996,53317.27116 2025-08-25,07:47:43.000,237,11047193,5365,0,1756108062,13170.968321129993,28551.184921559994,53317.2362244 2025-08-25,07:47:44.000,237,11047184,4845,0,1756108063,13170.934639580002,31780.913010179996,53317.2362244 2025-08-25,07:47:45.000,237,11047215,5525,0,1756108064,13170.907694339992,29473.972431600007,53317.27116 2025-08-25,07:47:46.000,237,11047185,5445,0,1756108065,13170.921166959997,30858.174844049994,53317.19430168 2025-08-25,07:47:47.000,237,11047249,5485,0,1756108066,13170.887485409992,29473.993578990005,53317.1663532 2025-08-25,07:47:48.000,237,11047279,5365,0,1756108067,13170.921166959997,27628.376264129998,53317.257185760005 2025-08-25,07:47:49.000,237,11047237,5285,0,1756108068,13170.948112199992,31781.03989452,53317.22225016 2025-08-25,07:47:50.000,237,11047225,5405,0,1756108069,13170.948112199992,26705.638097999996,53317.26417288 2025-08-25,07:47:51.000,237,11047151,5805,0,1756108070,13170.948112199992,29012.628020489996,53317.187314560004 2025-08-25,07:47:52.000,237,11047173,5645,0,1756108071,13170.914430650002,32242.447747800004,53317.18032744001 2025-08-25,07:47:53.000,237,11047246,4805,0,1756108072,13170.954848510002,35472.27452424,53317.257185760005 2025-08-25,07:47:54.000,237,11047183,5445,0,1756108073,13170.921166959997,28089.847559579997,53317.25019864001 2025-08-25,07:47:55.000,237,11047196,4965,0,1756108074,13170.921166959997,19784.63308488,53317.27116 2025-08-25,07:47:56.000,237,11047222,4965,0,1756108075,13170.961584819997,29474.04997203,53317.22923728001 2025-08-25,07:47:57.000,237,11047184,5125,0,1756108076,13170.927903269992,28551.26951112,53317.2362244 2025-08-25,07:47:58.000,237,11047228,4885,0,1756108077,13170.961584819997,32242.433649540006,53317.28513424 2025-08-25,07:47:59.000,237,11047100,4925,0,1756108078,13170.954848510002,27167.03890215,53317.27814712001 2025-08-25,07:48:00.000,237,11047197,5285,0,1756108079,13170.954848510002,30396.844531199997,53317.24321152 2025-08-25,07:48:01.000,237,11047142,5044,0,1756108080,13171.002002679998,30396.837482069997,53317.21526304 2025-08-25,07:48:02.000,237,11047248,5205,0,1756108081,13170.995266370002,29474.05702116,53317.257185760005 2025-08-25,07:48:03.000,237,11047136,4965,0,1756108082,13170.887485409992,29474.0429229,53317.17334032 2025-08-25,07:48:04.000,237,11047184,5125,0,1756108083,13170.948112199992,33165.214110450004,53317.25019864001 2025-08-25,07:48:05.000,237,11047105,5605,0,1756108084,13170.921166959997,27628.482001080003,53317.187314560004 2025-08-25,07:48:06.000,237,11047183,5485,0,1756108085,13170.921166959997,31319.596795589998,53317.257185760005 2025-08-25,07:48:07.000,237,11047239,5485,0,1756108086,13170.914430650002,28551.206068950007,53317.2362244 2025-08-25,07:48:08.000,237,11047144,4965,0,1756108087,13170.921166959997,28551.227216340005,53317.22225016 2025-08-25,07:48:09.000,237,11047172,4885,0,1756108088,13170.921166959997,28551.184921559994,53317.25019864001 2025-08-25,07:48:10.000,237,11047191,5605,0,1756108089,13170.954848510002,26244.223195590006,53317.26417288 2025-08-25,07:48:11.000,237,11047176,4765,0,1756108090,13170.874012790002,28089.81231393,53317.257185760005 2025-08-25,07:48:12.000,237,11047166,5005,0,1756108091,13170.860540169997,27167.05300041,53317.21526304 2025-08-25,07:48:13.000,237,11047185,5245,0,1756108092,13170.880749099997,33626.60081634,53317.159366080006 2025-08-25,07:48:14.000,237,11047244,5005,0,1756108093,13170.907694339992,32703.771011520003,53317.187314560004 2025-08-25,07:48:15.000,237,11047202,5044,0,1756108094,13170.900958029997,31780.990550610004,53317.187314560004 2025-08-25,07:48:16.000,237,11047146,4805,0,1756108095,13170.894221720002,30858.27353187,53317.20128880001 2025-08-25,07:48:17.000,237,11047173,5485,0,1756108096,13170.894221720002,31781.04694365,53317.24321152 2025-08-25,07:48:18.000,237,11047150,4925,0,1756108097,13170.907694339992,28551.26246199,53317.22225016 2025-08-25,07:48:19.000,237,11047193,5525,0,1756108098,13170.894221720002,30858.25943361,53317.187314560004 2025-08-25,07:48:20.000,237,11047198,4925,0,1756108099,13170.941375889997,35010.901916610004,53317.24321152 2025-08-25,07:48:21.000,237,11047132,5085,0,1756108100,13170.948112199992,29935.486021830002,53317.22923728001 2025-08-25,07:48:22.000,237,11047171,5485,0,1756108101,13170.921166959997,28089.903952620007,53317.14539184 2025-08-25,07:48:23.000,237,11047218,5125,0,1756108102,13170.981793749997,26705.680392780007,53317.208275920006 2025-08-25,07:48:24.000,237,11047153,5485,0,1756108103,13170.961584819997,26705.60285235,53317.18032744001 2025-08-25,07:48:25.000,237,11047177,5365,0,1756108104,13171.015475300002,35472.26042598,53317.187314560004 2025-08-25,07:48:26.000,237,11047146,4925,0,1756108105,13170.968321129993,29474.113414199994,53317.19430168 2025-08-25,07:48:27.000,237,11047168,4925,0,1756108106,13170.968321129993,33626.70655329,53317.17334032 2025-08-25,07:48:28.000,237,11047166,5205,0,1756108107,13170.995266370002,32242.426600410006,53317.138404720004 2025-08-25,07:48:29.000,237,11047172,5085,0,1756108108,13171.035684230003,31781.03989452,53317.159366080006 2025-08-25,07:48:30.000,237,11047172,5044,0,1756108109,13170.995266370002,28551.191970689993,53317.11045624001 2025-08-25,07:48:31.000,237,11047130,5085,0,1756108110,13170.981793749997,27628.446755430006,53317.208275920006 2025-08-25,07:48:32.000,237,11047151,5765,0,1756108111,13170.988530059993,29012.635069619995,53317.1663532 2025-08-25,07:48:33.000,237,11047160,5285,0,1756108112,13171.002002679998,30858.322875779995,53317.21526304 2025-08-25,07:48:34.000,237,11047183,5325,0,1756108113,13170.995266370002,31781.110385820008,53317.21526304 2025-08-25,07:48:35.000,237,11047157,5565,0,1756108114,13171.008738989993,30396.915022500005,53317.20128880001 2025-08-25,07:48:36.000,237,11047055,5725,0,1756108115,13170.995266370002,23937.29671527,53317.21526304 2025-08-25,07:48:37.000,237,11047216,5165,0,1756108116,13171.008738989993,30858.336974039994,53317.17334032 2025-08-25,07:48:38.000,237,11047162,4765,0,1756108117,13171.008738989993,29474.19095463,53317.21526304 2025-08-25,07:48:39.000,237,11047180,4925,0,1756108118,13171.028947919993,29474.148659850005,53317.19430168 2025-08-25,07:48:40.000,237,11047149,5285,0,1756108119,13171.035684230003,24398.782108979998,53317.21526304 2025-08-25,07:48:41.000,237,11047203,5325,0,1756108120,13171.002002679998,30858.344023169993,53317.2362244 2025-08-25,07:48:42.000,237,11047224,5285,0,1756108121,13170.961584819997,29012.698511790004,53317.17334032 2025-08-25,07:48:43.000,237,11047220,5205,0,1756108122,13170.988530059993,30396.97141554,53317.187314560004 2025-08-25,07:48:44.000,237,11047164,5085,0,1756108123,13171.002002679998,31781.131533210006,53317.208275920006 2025-08-25,07:48:45.000,237,11047162,5205,0,1756108124,13170.995266370002,33626.74884807,53317.208275920006 2025-08-25,07:48:46.000,237,11047173,5445,0,1756108125,13170.934639580002,33165.33394565999,53317.208275920006 2025-08-25,07:48:47.000,237,11047177,5525,0,1756108126,13170.968321129993,31319.758925579998,53317.24321152 2025-08-25,07:48:48.000,237,11047148,5044,0,1756108127,13170.961584819997,29012.72670831,53317.19430168 2025-08-25,07:48:49.000,237,11047222,5285,0,1756108128,13170.975057440002,27628.50314847,53317.20128880001 2025-08-25,07:48:50.000,237,11047186,5445,0,1756108129,13170.948112199992,35472.26042598,53317.24321152 2025-08-25,07:48:51.000,237,11047207,5405,0,1756108130,13170.961584819997,33165.26345436,53317.22923728001 2025-08-25,07:48:52.000,237,11047152,5325,0,1756108131,13170.968321129993,25321.386341639998,53317.257185760005 2025-08-25,07:48:53.000,237,11047239,5525,0,1756108132,13170.975057440002,33165.29870001,53317.257185760005 2025-08-25,07:48:54.000,237,11047221,5485,0,1756108133,13170.954848510002,26705.645147129995,53317.19430168 2025-08-25,07:48:55.000,237,11047200,4965,0,1756108134,13170.954848510002,26705.616950609998,53317.20128880001 2025-08-25,07:48:56.000,237,11047180,5125,0,1756108135,13170.961584819997,28089.840510449998,53317.24321152 2025-08-25,07:48:57.000,237,11047143,5405,0,1756108136,13170.934639580002,33626.614914599995,53317.11045624001 2025-08-25,07:48:58.000,237,11047173,5485,0,1756108137,13170.934639580002,33626.614914599995,53317.1663532 2025-08-25,07:48:59.000,237,11047201,5125,0,1756108138,13170.934639580002,28551.241314600004,53317.187314560004 2025-08-25,07:49:00.000,237,11047137,5485,0,1756108139,13170.988530059993,30396.844531199997,53317.257185760005 2025-08-25,07:49:01.000,237,11047240,5085,0,1756108140,13170.954848510002,27628.404460649996,53317.21526304 2025-08-25,07:49:02.000,237,11047089,5605,0,1756108141,13170.941375889997,32242.384305629996,53317.2362244 2025-08-25,07:49:03.000,237,11047224,5165,0,1756108142,13170.941375889997,30396.80928555,53317.27116 2025-08-25,07:49:04.000,237,11047301,5525,0,1756108143,13170.941375889997,28551.206068950007,53317.1663532 2025-08-25,07:49:05.000,237,11047230,4965,0,1756108144,13170.934639580002,29474.04997203,53317.19430168 2025-08-25,07:49:06.000,237,11047205,5605,0,1756108145,13170.948112199992,31319.603844719997,53317.18032744001 2025-08-25,07:49:07.000,237,11047215,5445,0,1756108146,13170.934639580002,35472.16878729001,53317.22923728001 2025-08-25,07:49:08.000,237,11047237,5245,0,1756108147,13170.934639580002,31319.596795589998,53317.26417288 2025-08-25,07:49:09.000,237,11047254,4845,0,1756108148,13170.934639580002,31319.632041239995,53317.24321152 2025-08-25,07:49:10.000,237,11047223,5445,0,1756108149,13170.907694339992,28551.213118080006,53317.24321152 2025-08-25,07:49:11.000,237,11047250,4925,0,1756108150,13170.927903269992,27628.404460649996,53317.20128880001 2025-08-25,07:49:12.000,237,11047253,5845,0,1756108151,13170.900958029997,36394.97744472,53317.208275920006 2025-08-25,07:49:13.000,237,11047274,4885,0,1756108152,13170.921166959997,29012.613922229997,53317.15237896001 2025-08-25,07:49:14.000,237,11047275,5525,0,1756108153,13170.887485409992,29473.986529860005,53317.208275920006 2025-08-25,07:49:15.000,237,11047260,4965,0,1756108154,13170.907694339992,29935.387334009996,53317.15237896001 2025-08-25,07:49:16.000,237,11047248,5044,0,1756108155,13170.907694339992,25321.393390769997,53317.19430168 2025-08-25,07:49:17.000,237,11047253,5565,0,1756108156,13170.880749099997,30396.731745120007,53317.15237896001 2025-08-25,07:49:18.000,237,11047212,5125,0,1756108157,13170.914430650002,31780.990550610004,53317.208275920006 2025-08-25,07:49:19.000,237,11047213,5525,0,1756108158,13170.934639580002,31780.969403220006,53317.17334032 2025-08-25,07:49:20.000,237,11047229,5525,0,1756108159,13170.934639580002,28551.213118080006,53317.20128880001 2025-08-25,07:49:21.000,237,11047189,5405,0,1756108160,13170.941375889997,26244.216146460007,53317.2362244 2025-08-25,07:49:22.000,237,11047234,5085,0,1756108161,13170.948112199992,31781.011698000002,53317.1663532 2025-08-25,07:49:23.000,237,11047252,4965,0,1756108162,13170.941375889997,33165.200012190006,53317.21526304 2025-08-25,07:49:24.000,237,11047261,5285,0,1756108163,13170.934639580002,28551.170823299995,53317.20128880001 2025-08-25,07:49:25.000,237,11047245,5445,0,1756108164,13170.914430650002,32703.79215891,53317.21526304 2025-08-25,07:49:26.000,237,11047198,5044,0,1756108165,13170.934639580002,29012.620971359996,53317.17334032 2025-08-25,07:49:27.000,237,11047246,4965,0,1756108166,13170.907694339992,28551.206068950007,53317.20128880001 2025-08-25,07:49:28.000,237,11047224,4925,0,1756108167,13170.954848510002,26244.180900809995,53317.2362244 2025-08-25,07:49:29.000,237,11047255,5565,0,1756108168,13170.921166959997,21168.772055160007,53317.159366080006 2025-08-25,07:49:30.000,237,11047258,4925,0,1756108169,13170.894221720002,31319.56154994,53317.159366080006 2025-08-25,07:49:31.000,237,11047237,5325,0,1756108170,13170.954848510002,29012.57162745,53317.15237896001 2025-08-25,07:49:32.000,237,11047253,5645,0,1756108171,13170.948112199992,33626.55852156,53317.15237896001 2025-08-25,07:49:33.000,237,11047234,5085,0,1756108172,13170.968321129993,31780.976452350005,53317.12443048 2025-08-25,07:49:34.000,237,11047306,5044,0,1756108173,13170.934639580002,26705.623999739997,53317.19430168 2025-08-25,07:49:35.000,237,11047275,5565,0,1756108174,13170.954848510002,28089.81231393,53317.18032744001 2025-08-25,07:49:36.000,237,11047293,5445,0,1756108175,13170.948112199992,31319.5756482,53317.138404720004 2025-08-25,07:49:37.000,237,11047211,5525,0,1756108176,13170.921166959997,32703.80625717,53317.1663532 2025-08-25,07:49:38.000,237,11047297,5445,0,1756108177,13170.914430650002,29935.394383139996,53317.138404720004 2025-08-25,07:49:39.000,237,11047253,5445,0,1756108178,13170.961584819997,33165.214110450004,53317.19430168 2025-08-25,07:49:40.000,237,11047201,5365,0,1756108179,13170.921166959997,27628.397411519996,53317.15237896001 2025-08-25,07:49:41.000,237,11047194,5005,0,1756108180,13170.934639580002,29935.429628790007,53317.20128880001 2025-08-25,07:49:42.000,237,11047200,5044,0,1756108181,13170.914430650002,30858.25943361,53317.187314560004 2025-08-25,07:49:43.000,237,11047216,4845,0,1756108182,13170.941375889997,29012.670315270007,53317.15237896001 2025-08-25,07:49:44.000,237,11047188,5005,0,1756108183,13170.941375889997,27167.102344319996,53317.24321152 2025-08-25,07:49:45.000,237,11047186,5165,0,1756108184,13170.914430650002,24860.06307792,53317.18032744001 2025-08-25,07:49:46.000,237,11047217,5205,0,1756108185,13170.927903269992,24398.697519420006,53317.17334032 2025-08-25,07:49:47.000,237,11047261,5445,0,1756108186,13170.894221720002,28551.304756769998,53317.14539184 2025-08-25,07:49:48.000,237,11047245,5605,0,1756108187,13170.921166959997,31781.117434950007,53317.18032744001 2025-08-25,07:49:49.000,237,11047256,5044,0,1756108188,13170.880749099997,31319.681385150005,53317.14539184 2025-08-25,07:49:50.000,237,11047206,4965,0,1756108189,13170.894221720002,25782.8364897,53317.19430168 2025-08-25,07:49:51.000,237,11047264,5044,0,1756108190,13170.894221720002,26244.335981669996,53317.19430168 2025-08-25,07:49:52.000,237,11047267,5565,0,1756108191,13170.867276479992,35933.70352491,53317.17334032 2025-08-25,07:49:53.000,237,11047188,5044,0,1756108192,13170.833594930002,27167.06709867,53317.17334032 2025-08-25,07:49:54.000,237,11047197,5684,0,1756108193,13170.820122309997,23937.28966614,53317.11744336 2025-08-25,07:49:55.000,237,11047176,5005,0,1756108194,13170.847067549992,29935.50716922,53317.1663532 2025-08-25,07:49:56.000,237,11047232,5125,0,1756108195,13170.826858619992,26705.666294520008,53317.21526304 2025-08-25,07:49:57.000,237,11047223,5605,0,1756108196,13170.813386000002,28551.234265470004,53317.19430168 2025-08-25,07:49:58.000,237,11047238,5125,0,1756108197,13170.772968140001,28089.925100010005,53317.20128880001 2025-08-25,07:49:59.000,237,11047231,5565,0,1756108198,13170.793177070002,31781.145631470004,53317.19430168 2025-08-25,07:50:00.000,237,11047252,4765,0,1756108199,13170.766231829992,32242.48299345,53317.159366080006 2025-08-25,07:50:01.000,237,11047227,5445,0,1756108200,13170.739286589996,28551.332953289995,53317.159366080006 2025-08-25,07:50:02.000,237,11047250,5125,0,1756108201,13170.779704449997,30858.336974039994,53317.18032744001 2025-08-25,07:50:03.000,237,11047261,5765,0,1756108202,13170.772968140001,26705.73678582,53317.22923728001 2025-08-25,07:50:04.000,237,11047233,5405,0,1756108203,13170.793177070002,26705.673343650007,53317.19430168 2025-08-25,07:50:05.000,237,11047173,5565,0,1756108204,13170.813386000002,31319.73072906,53317.159366080006 2025-08-25,07:50:06.000,237,11047252,4925,0,1756108205,13170.786440759992,29935.528316609998,53317.15237896001 2025-08-25,07:50:07.000,237,11047201,5645,0,1756108206,13170.779704449997,29012.691462660005,53317.17334032 2025-08-25,07:50:08.000,237,11047255,5285,0,1756108207,13170.779704449997,29012.684413530005,53317.1663532 2025-08-25,07:50:09.000,237,11047235,5245,0,1756108208,13170.746022899992,28551.29065851,53317.18032744001 2025-08-25,07:50:10.000,237,11047241,5405,0,1756108209,13170.759495519997,29474.148659850005,53317.18032744001 2025-08-25,07:50:11.000,237,11047190,5125,0,1756108210,13170.766231829992,26705.729736690002,53317.18032744001 2025-08-25,07:50:12.000,237,11047254,5125,0,1756108211,13170.779704449997,28089.939198270004,53317.11744336 2025-08-25,07:50:13.000,237,11047204,5285,0,1756108212,13170.752759210001,36395.111378190006,53317.12443048 2025-08-25,07:50:14.000,237,11047204,5125,0,1756108213,13170.705605039991,27167.109393449995,53317.13141760001 2025-08-25,07:50:15.000,237,11047236,5085,0,1756108214,13170.732550280001,26705.74383495,53317.11045624001 2025-08-25,07:50:16.000,237,11047196,5205,0,1756108215,13170.732550280001,26705.73678582,53317.11744336 2025-08-25,07:50:17.000,237,11047224,4925,0,1756108216,13170.698868729996,29012.75490483,53317.11744336 2025-08-25,07:50:18.000,237,11047248,5125,0,1756108217,13170.685396109991,28551.354100679993,53317.1663532 2025-08-25,07:50:19.000,237,11047195,5525,0,1756108218,13170.705605039991,25782.98452143,53317.18032744001 2025-08-25,07:50:20.000,237,11047187,5525,0,1756108219,13170.678659799996,25321.569619019996,53317.14539184 2025-08-25,07:50:21.000,237,11047220,5125,0,1756108220,13170.692132420001,32703.94019064,53317.159366080006 2025-08-25,07:50:22.000,237,11047282,5365,0,1756108221,13170.671923490001,30858.308777519997,53317.11744336 2025-08-25,07:50:23.000,237,11047231,5605,0,1756108222,13170.719077659996,33626.79819197999,53317.138404720004 2025-08-25,07:50:24.000,237,11047224,5044,0,1756108223,13170.698868729996,29474.247347669996,53317.096482 2025-08-25,07:50:25.000,237,11047255,5605,0,1756108224,13170.658450869996,31781.237270159996,53317.18032744001 2025-08-25,07:50:26.000,237,11047255,5485,0,1756108225,13170.665187179991,34088.276536560006,53317.15237896001 2025-08-25,07:50:27.000,237,11047227,5445,0,1756108226,13170.665187179991,29935.598807910006,53317.11045624001 2025-08-25,07:50:28.000,237,11047212,5044,0,1756108227,13170.651714560001,28551.375248070006,53317.13141760001 2025-08-25,07:50:29.000,237,11047211,5405,0,1756108228,13170.651714560001,32242.687418219997,53317.159366080006 2025-08-25,07:50:30.000,237,11047225,5605,0,1756108229,13170.624769319991,29935.711593989996,53317.096482 2025-08-25,07:50:31.000,237,11047192,5005,0,1756108230,13170.597824079996,29012.76195396,53317.11744336 2025-08-25,07:50:32.000,237,11047280,5125,0,1756108231,13170.63150563,31319.850564270004,53317.14539184 2025-08-25,07:50:33.000,237,11047275,5365,0,1756108232,13170.597824079996,35011.02880095001,53317.096482 2025-08-25,07:50:34.000,237,11047225,5645,0,1756108233,13170.557406219996,27628.644131070003,53317.13141760001 2025-08-25,07:50:35.000,237,11047216,5125,0,1756108234,13170.59108777,24398.810305499996,53317.096482 2025-08-25,07:50:36.000,237,11047257,5405,0,1756108235,13170.564142529991,28090.073131740006,53317.06853352 2025-08-25,07:50:37.000,237,11047214,4925,0,1756108236,13170.55066991,33165.460829999996,53317.096482 2025-08-25,07:50:38.000,237,11047249,5245,0,1756108237,13170.53046098,28551.466886759998,53317.11045624001 2025-08-25,07:50:39.000,237,11047238,4925,0,1756108238,13170.516988359996,29012.874740040003,53317.12443048 2025-08-25,07:50:40.000,237,11047195,5445,0,1756108239,13170.53046098,27628.69347498,53317.06853352 2025-08-25,07:50:41.000,237,11047262,5044,0,1756108240,13170.51025205,31781.286614070006,53317.10346912 2025-08-25,07:50:42.000,237,11047235,5684,0,1756108241,13170.516988359996,25783.069110990007,53317.089494880005 2025-08-25,07:50:43.000,237,11047247,5285,0,1756108242,13170.51025205,25783.097307510005,53317.11744336 2025-08-25,07:50:44.000,237,11047237,5325,0,1756108243,13170.516988359996,30858.506153160008,53317.07552064 2025-08-25,07:50:45.000,237,11047245,5605,0,1756108244,13170.49004312,29012.931133079997,53317.05455928 2025-08-25,07:50:46.000,237,11047229,5445,0,1756108245,13170.49004312,32242.736762130007,53317.138404720004 2025-08-25,07:50:47.000,237,11047270,4965,0,1756108246,13170.51025205,32242.701516479996,53317.089494880005 2025-08-25,07:50:48.000,237,11047257,5405,0,1756108247,13170.456361569995,30858.527300550006,53317.089494880005 2025-08-25,07:50:49.000,237,11047256,4925,0,1756108248,13170.44288894999,31320.012694260004,53317.08250776001 2025-08-25,07:50:50.000,237,11047226,4885,0,1756108249,13170.42268001999,30858.562546200003,53317.089494880005 2025-08-25,07:50:51.000,237,11047233,5445,0,1756108250,13170.42941633,29013.04391916,53317.08250776001 2025-08-25,07:50:52.000,237,11047205,5684,0,1756108251,13170.44962526,26244.60384861,53317.10346912 2025-08-25,07:50:53.000,237,11047238,4845,0,1756108252,13170.42268001999,30858.611890109998,53317.040585040006 2025-08-25,07:50:54.000,237,11047213,5245,0,1756108253,13170.44962526,30858.59779185,53317.06853352 2025-08-25,07:50:55.000,237,11047270,5044,0,1756108254,13170.46983419,29013.086213939998,53317.089494880005 2025-08-25,07:50:56.000,237,11047255,5325,0,1756108255,13170.44288894999,30397.28862639,53316.99866232 2025-08-25,07:50:57.000,237,11047237,5445,0,1756108256,13170.42941633,23014.826416080003,53317.10346912 2025-08-25,07:50:58.000,237,11047241,5325,0,1756108257,13170.436152639995,29474.487018090003,53317.06853352 2025-08-25,07:50:59.000,237,11047266,4965,0,1756108258,13170.456361569995,30397.260429870003,53317.11045624001 2025-08-25,07:51:00.000,237,11047249,5405,0,1756108259,13170.46309787999,24399.120467219996,53317.089494880005 2025-08-25,07:51:01.000,237,11047265,5485,0,1756108260,13170.496779429996,23476.30476066,53317.07552064 2025-08-25,07:51:02.000,237,11047242,5205,0,1756108261,13170.49004312,30397.337970299996,53317.138404720004 2025-08-25,07:51:03.000,237,11047235,5605,0,1756108262,13170.48330680999,29935.97946093,53317.06853352 2025-08-25,07:51:04.000,237,11047260,5085,0,1756108263,13170.46309787999,33165.77099172,53317.04757216 2025-08-25,07:51:05.000,237,11047188,5005,0,1756108264,13170.476570499995,26244.75188034,53317.10346912 2025-08-25,07:51:06.000,237,11047270,5125,0,1756108265,13170.46983419,30858.710577930004,53317.096482 2025-08-25,07:51:07.000,237,11047212,5205,0,1756108266,13170.49004312,31320.20302077,53317.04757216 2025-08-25,07:51:08.000,237,11047230,5044,0,1756108267,13170.476570499995,29935.97946093,53317.019623680004 2025-08-25,07:51:09.000,237,11047298,5445,0,1756108268,13170.46983419,34088.600796540006,53317.06853352 2025-08-25,07:51:10.000,237,11047272,5205,0,1756108269,13170.46983419,30397.323872039997,53317.03359792001 2025-08-25,07:51:11.000,237,11047234,5365,0,1756108270,13170.456361569995,31320.188922510002,53317.096482 2025-08-25,07:51:12.000,237,11047178,5085,0,1756108271,13170.44288894999,29013.156705240006,53317.04757216 2025-08-25,07:51:13.000,237,11047225,5605,0,1756108272,13170.436152639995,27167.616930810007,53317.05455928 2025-08-25,07:51:14.000,237,11047270,5285,0,1756108273,13170.44962526,31320.174824250003,53317.10346912 2025-08-25,07:51:15.000,237,11047250,5205,0,1756108274,13170.456361569995,33165.792139109995,53317.08250776001 2025-08-25,07:51:16.000,237,11047228,4845,0,1756108275,13170.456361569995,27628.954292790004,53317.15237896001 2025-08-25,07:51:17.000,237,11047225,5605,0,1756108276,13170.476570499995,29474.635049820004,53317.11744336 2025-08-25,07:51:18.000,237,11047202,5125,0,1756108277,13170.456361569995,28090.390342590006,53317.12443048 2025-08-25,07:51:19.000,237,11047209,5325,0,1756108278,13170.42941633,29013.20604915,53317.07552064 2025-08-25,07:51:20.000,237,11047197,5645,0,1756108279,13170.44962526,29936.092247010005,53317.11045624001 2025-08-25,07:51:21.000,237,11047185,5485,0,1756108280,13170.42268001999,31781.617923180005,53317.096482 2025-08-25,07:51:22.000,237,11047238,5245,0,1756108281,13170.436152639995,33165.89787606,53317.04757216 2025-08-25,07:51:23.000,237,11047184,4965,0,1756108282,13170.44288894999,24399.24030243,53317.07552064 2025-08-25,07:51:24.000,237,11047222,5044,0,1756108283,13170.42268001999,30858.830413140007,53317.10346912 2025-08-25,07:51:25.000,237,11047248,5245,0,1756108284,13170.42268001999,30397.45780551,53317.11045624001 2025-08-25,07:51:26.000,237,11047259,5725,0,1756108285,13170.456361569995,28090.45378476,53317.06154640001 2025-08-25,07:51:27.000,237,11047232,5125,0,1756108286,13170.42941633,28090.44673563,53317.089494880005 2025-08-25,07:51:28.000,237,11047272,5125,0,1756108287,13170.436152639995,33165.93312171,53317.06853352 2025-08-25,07:51:29.000,237,11047197,5405,0,1756108288,13170.415943709995,28090.531325189993,53317.06154640001 2025-08-25,07:51:30.000,237,11047216,5125,0,1756108289,13170.44288894999,31320.301708590006,53317.089494880005 2025-08-25,07:51:31.000,237,11047218,5125,0,1756108290,13170.456361569995,29936.049952229994,53317.04757216 2025-08-25,07:51:33.000,237,11047202,5285,0,1756108292,13170.436152639995,28090.46788302,53317.04757216 2025-08-25,07:51:34.000,237,11047235,5605,0,1756108293,13170.46309787999,29474.68439373,53317.01263656001 2025-08-25,07:51:35.000,237,11047232,5085,0,1756108294,13170.48330680999,31320.273512069994,53317.096482 2025-08-25,07:51:36.000,237,11047271,5485,0,1756108295,13170.436152639995,30397.486002029997,53317.05455928 2025-08-25,07:51:37.000,237,11047220,5044,0,1756108296,13170.456361569995,30397.507149419995,53317.096482 2025-08-25,07:51:38.000,237,11047184,5044,0,1756108297,13170.46983419,29936.049952229994,53317.04757216 2025-08-25,07:51:39.000,237,11047270,4965,0,1756108298,13170.46309787999,30397.415510730003,53317.11744336 2025-08-25,07:51:40.000,237,11047260,4925,0,1756108299,13170.44962526,29013.255393059997,53317.03359792001 2025-08-25,07:51:41.000,237,11047246,5165,0,1756108300,13170.496779429996,25322.00666508,53317.040585040006 2025-08-25,07:51:42.000,237,11047235,5405,0,1756108301,13170.50351573999,25783.407469230006,53317.06154640001 2025-08-25,07:51:43.000,237,11047261,5525,0,1756108302,13170.496779429996,28090.362146069994,53317.11744336 2025-08-25,07:51:44.000,237,11047268,5044,0,1756108303,13170.49004312,32704.43362974,53317.08250776001 2025-08-25,07:51:45.000,237,11047265,5725,0,1756108304,13170.48330680999,26244.75892947,53316.991675200006 2025-08-25,07:51:46.000,237,11047224,5205,0,1756108305,13170.50351573999,29013.21309828,53317.04757216 2025-08-25,07:51:47.000,237,11047242,5005,0,1756108306,13170.537197289996,31320.266462939995,53317.11744336 2025-08-25,07:51:48.000,237,11047234,4965,0,1756108307,13170.516988359996,25321.936173780006,53317.01263656001 2025-08-25,07:51:49.000,237,11047271,5445,0,1756108308,13170.52372466999,27628.98953844,53317.11045624001 2025-08-25,07:51:50.000,237,11047241,5405,0,1756108309,13170.52372466999,26244.75188034,53317.07552064 2025-08-25,07:51:51.000,237,11047229,5405,0,1756108310,13170.54393359999,26706.08924232,53317.096482 2025-08-25,07:51:52.000,237,11047196,5205,0,1756108311,13170.564142529991,29936.064050490008,53317.089494880005 2025-08-25,07:51:53.000,237,11047186,5085,0,1756108312,13170.54393359999,27167.574636029996,53317.1663532 2025-08-25,07:51:54.000,237,11047196,5085,0,1756108313,13170.496779429996,30397.408461600004,53317.07552064 2025-08-25,07:51:55.000,237,11047180,5285,0,1756108314,13170.51025205,24399.148663739994,53317.138404720004 2025-08-25,07:51:56.000,237,11047249,5605,0,1756108315,13170.496779429996,29936.021755709997,53317.18032744001 2025-08-25,07:51:57.000,237,11047160,5285,0,1756108316,13170.52372466999,31781.617923180005,53317.096482 2025-08-25,07:51:58.000,237,11047189,5325,0,1756108317,13170.52372466999,26706.194979270003,53317.11744336 2025-08-25,07:51:59.000,237,11047227,5405,0,1756108318,13170.49004312,29474.613902430006,53317.14539184 2025-08-25,07:52:00.000,237,11047216,5205,0,1756108319,13170.48330680999,26706.173831880005,53317.20128880001 2025-08-25,07:52:01.000,237,11047218,5044,0,1756108320,13170.46309787999,26706.209077530002,53317.17334032 2025-08-25,07:52:02.000,237,11047236,5165,0,1756108321,13170.48330680999,33165.81328649999,53317.1663532 2025-08-25,07:52:03.000,237,11047275,5684,0,1756108322,13170.496779429996,24860.591762669996,53317.1663532 2025-08-25,07:52:04.000,237,11047169,5565,0,1756108323,13170.496779429996,31320.238266419998,53317.159366080006 2025-08-25,07:52:05.000,237,11047230,5005,0,1756108324,13170.496779429996,26706.23022492,53317.17334032 2025-08-25,07:52:06.000,237,11047217,5765,0,1756108325,13170.48330680999,29936.049952229994,53317.208275920006 2025-08-25,07:52:07.000,237,11047232,5044,0,1756108326,13170.42941633,25783.393370970007,53317.1663532 2025-08-25,07:52:08.000,237,11047273,5565,0,1756108327,13170.48330680999,26706.202028400003,53317.208275920006 2025-08-25,07:52:09.000,237,11047251,5405,0,1756108328,13170.46309787999,27629.017734959998,53317.18032744001 2025-08-25,07:52:10.000,237,11047305,5684,0,1756108329,13170.46309787999,29013.184901760003,53317.138404720004 2025-08-25,07:52:11.000,237,11047224,5044,0,1756108330,13170.456361569995,31320.23121729,53317.208275920006 2025-08-25,07:52:12.000,237,11047251,5485,0,1756108331,13170.49004312,31320.287610329993,53317.1663532 2025-08-25,07:52:13.000,237,11047273,5405,0,1756108332,13170.46983419,27629.060029739994,53317.1663532 2025-08-25,07:52:14.000,237,11047231,5285,0,1756108333,13170.496779429996,26706.23727405,53317.11045624001 2025-08-25,07:52:15.000,237,11047211,5365,0,1756108334,13170.48330680999,27167.645127330004,53317.13141760001 2025-08-25,07:52:16.000,237,11047272,5205,0,1756108335,13170.48330680999,30397.44370725,53317.14539184 2025-08-25,07:52:17.000,237,11047250,5044,0,1756108336,13170.49004312,29474.6773446,53317.11744336 2025-08-25,07:52:18.000,237,11047310,5085,0,1756108337,13170.52372466999,27629.045931479995,53317.11045624001 2025-08-25,07:52:19.000,237,11047276,5085,0,1756108338,13170.53046098,29474.68439373,53317.187314560004 2025-08-25,07:52:20.000,237,11047292,5085,0,1756108339,13170.516988359996,29474.628000690005,53317.08250776001 2025-08-25,07:52:21.000,237,11047260,5285,0,1756108340,13170.55066991,29013.276540449995,53317.1663532 2025-08-25,07:52:22.000,237,11047294,5005,0,1756108341,13170.53046098,30858.851560530005,53317.15237896001 2025-08-25,07:52:23.000,237,11047220,5125,0,1756108342,13170.54393359999,30397.478952899997,53317.159366080006 2025-08-25,07:52:24.000,237,11047214,4965,0,1756108343,13170.54393359999,28090.489030409997,53317.06154640001 2025-08-25,07:52:25.000,237,11047290,5285,0,1756108344,13170.55066991,32704.45477713,53317.1663532 2025-08-25,07:52:26.000,237,11047267,5525,0,1756108345,13170.55066991,25783.48500966,53317.12443048 2025-08-25,07:52:27.000,237,11047220,5125,0,1756108346,13170.44962526,29936.106345270004,53317.159366080006 2025-08-25,07:52:28.000,237,11047279,5485,0,1756108347,13170.42941633,32243.053972980008,53317.18032744001 2025-08-25,07:52:29.000,237,11047245,5725,0,1756108348,13170.436152639995,29474.69144286,53317.138404720004 2025-08-25,07:52:30.000,237,11047234,5085,0,1756108349,13170.44288894999,33627.32687673,53317.11045624001 2025-08-25,07:52:31.000,237,11047251,5285,0,1756108350,13170.44288894999,31781.730709259995,53317.187314560004 2025-08-25,07:52:32.000,237,11047253,5725,0,1756108351,13170.456361569995,30858.886806180002,53317.096482 2025-08-25,07:52:33.000,237,11047211,5765,0,1756108352,13170.46309787999,28090.44673563,53317.12443048 2025-08-25,07:52:34.000,237,11047249,5405,0,1756108353,13170.4092074,28551.882785430003,53317.14539184 2025-08-25,07:52:35.000,237,11047261,5525,0,1756108354,13170.44288894999,24860.683401360002,53317.17334032 2025-08-25,07:52:36.000,237,11047135,5405,0,1756108355,13170.415943709995,29936.113394400003,53317.159366080006 2025-08-25,07:52:37.000,237,11047230,5245,0,1756108356,13170.415943709995,33165.94017084,53317.12443048 2025-08-25,07:52:38.000,237,11047262,5044,0,1756108357,13170.42941633,28090.594767360002,53317.096482 2025-08-25,07:52:39.000,237,11047208,5005,0,1756108358,13170.4092074,32243.244299490005,53317.089494880005 2025-08-25,07:52:40.000,237,11047232,4965,0,1756108359,13170.4092074,27167.814306450004,53317.10346912 2025-08-25,07:52:41.000,237,11047257,5605,0,1756108360,13170.355316919995,29936.233229610007,53317.10346912 2025-08-25,07:52:42.000,237,11047219,5285,0,1756108361,13170.38226215999,31320.484985970004,53317.10346912 2025-08-25,07:52:43.000,237,11047235,5485,0,1756108362,13170.40247108999,29013.38932653,53317.06154640001 2025-08-25,07:52:44.000,237,11047247,5365,0,1756108363,13170.415943709995,26706.448747949995,53317.06853352 2025-08-25,07:52:45.000,237,11047248,4845,0,1756108364,13170.44288894999,32243.30774166,53317.13141760001 2025-08-25,07:52:46.000,237,11047284,5005,0,1756108365,13170.48330680999,32243.27954514,53317.040585040006 2025-08-25,07:52:47.000,237,11047080,4765,0,1756108366,13170.436152639995,29013.480965220006,53317.03359792001 2025-08-25,07:52:48.000,237,11047216,5044,0,1756108367,13170.456361569995,32243.2936434,53317.05455928 2025-08-25,07:52:49.000,237,11047264,5325,0,1756108368,13170.40247108999,33627.49605585,53317.11045624001 2025-08-25,07:52:50.000,237,11047308,5205,0,1756108369,13170.40247108999,32704.75084059,53317.07552064 2025-08-25,07:52:51.000,237,11047288,4845,0,1756108370,13170.36878954,27629.243307120007,53317.040585040006 2025-08-25,07:52:52.000,237,11047266,5085,0,1756108371,13170.44962526,31781.963330550003,53317.06853352 2025-08-25,07:52:53.000,237,11047254,5005,0,1756108372,13170.42941633,28090.756897350002,53317.040585040006 2025-08-25,07:52:54.000,237,11047267,5565,0,1756108373,13170.38899847,29474.938162410006,53317.01263656001 2025-08-25,07:52:55.000,237,11047243,5205,0,1756108374,13170.4092074,27629.30674929,53316.98468808001 2025-08-25,07:52:56.000,237,11047271,5405,0,1756108375,13170.42268001999,32704.800184499996,53317.03359792001 2025-08-25,07:52:57.000,237,11047240,5125,0,1756108376,13170.42941633,29013.586702169996,53317.096482 2025-08-25,07:52:58.000,237,11047238,4965,0,1756108377,13170.395734779995,23938.135561739997,53317.07552064 2025-08-25,07:52:59.000,237,11047239,5245,0,1756108378,13170.375525849995,32704.828381019994,53317.096482 2025-08-25,07:53:00.000,237,11047215,5405,0,1756108379,13170.38226215999,28552.185898020005,53317.08250776001 2025-08-25,07:53:01.000,237,11047236,5125,0,1756108380,13170.38226215999,27629.398387980007,53317.11045624001 2025-08-25,07:53:02.000,237,11047219,5565,0,1756108381,13170.34858061,29936.395359600006,53317.096482 2025-08-25,07:53:03.000,237,11047261,5684,0,1756108382,13170.335107989995,31320.668263350002,53317.089494880005 2025-08-25,07:53:04.000,237,11047274,5125,0,1756108383,13170.38899847,31320.68236161,53317.089494880005 2025-08-25,07:53:05.000,237,11047315,5565,0,1756108384,13170.36878954,30859.24631181,53317.12443048 2025-08-25,07:53:06.000,237,11047258,5205,0,1756108385,13170.32163536999,31782.118411410003,53317.11744336 2025-08-25,07:53:07.000,237,11047260,5005,0,1756108386,13170.32837168,29936.515194809996,53317.05455928 2025-08-25,07:53:08.000,237,11047243,5445,0,1756108387,13170.335107989995,34089.17177607,53317.11045624001 2025-08-25,07:53:09.000,237,11047279,5445,0,1756108388,13170.34184429999,31320.68941074,53317.08250776001 2025-08-25,07:53:10.000,237,11047259,5525,0,1756108389,13170.30816275,30859.38024528,53317.040585040006 2025-08-25,07:53:11.000,237,11047267,5405,0,1756108390,13170.30816275,26245.25236857,53317.10346912 2025-08-25,07:53:12.000,237,11047228,4925,0,1756108391,13170.335107989995,27168.061025999996,53317.03359792001 2025-08-25,07:53:13.000,237,11047210,5044,0,1756108392,13170.28795382,27629.440682760003,53317.05455928 2025-08-25,07:53:14.000,237,11047225,5405,0,1756108393,13170.28795382,31782.132509670002,53317.06154640001 2025-08-25,07:53:15.000,237,11047274,4965,0,1756108394,13170.28795382,24861.02880873,53317.06853352 2025-08-25,07:53:16.000,237,11047257,5245,0,1756108395,13170.28795382,27168.152664690002,53317.096482 2025-08-25,07:53:17.000,237,11047234,5044,0,1756108396,13170.30816275,25783.907957460004,53317.08250776001 2025-08-25,07:53:18.000,237,11047214,4925,0,1756108397,13170.26774489,32704.941167099998,53317.089494880005 2025-08-25,07:53:19.000,237,11047202,4765,0,1756108398,13170.28795382,30397.93009722,53317.05455928 2025-08-25,07:53:20.000,237,11047245,5285,0,1756108399,13170.274481199995,28090.897879950004,53317.04757216 2025-08-25,07:53:21.000,237,11047287,5605,0,1756108400,13170.26100857999,32704.91297058,53317.06853352 2025-08-25,07:53:22.000,237,11047190,5085,0,1756108401,13170.254272269995,26706.660221850005,53317.06853352 2025-08-25,07:53:23.000,237,11047256,5125,0,1756108402,13170.22732703,30859.330901370005,53317.0266108 2025-08-25,07:53:24.000,237,11047202,5285,0,1756108403,13170.22059071999,28552.298684099995,53317.03359792001 2025-08-25,07:53:25.000,237,11047248,4965,0,1756108404,13170.22059071999,27629.504124929997,53317.040585040006 2025-08-25,07:53:26.000,237,11047244,5044,0,1756108405,13170.213854409994,28552.305733229994,53317.0266108 2025-08-25,07:53:27.000,237,11047233,5605,0,1756108406,13170.20038178999,31320.752852909995,53316.9567396 2025-08-25,07:53:28.000,237,11047205,5445,0,1756108407,13170.18017285999,31782.104313150005,53316.97770096 2025-08-25,07:53:29.000,237,11047229,5365,0,1756108408,13170.166700239999,23938.24834782,53317.03359792001 2025-08-25,07:53:30.000,237,11047263,5525,0,1756108409,13170.146491309999,33166.34197125,53317.040585040006 2025-08-25,07:53:31.000,237,11047197,5805,0,1756108410,13170.126282379999,27167.99758383,53316.94276536001 2025-08-25,07:53:32.000,237,11047235,5605,0,1756108411,13170.126282379999,27629.419535370005,53316.97770096 2025-08-25,07:53:33.000,237,11047209,5565,0,1756108412,13170.099337139989,25783.724680080006,53316.94975248 2025-08-25,07:53:34.000,237,11047237,5485,0,1756108413,13170.092600829994,25322.3168268,53316.99866232 2025-08-25,07:53:35.000,237,11047015,5605,0,1756108414,13170.099337139989,32704.821331889994,53316.991675200006 2025-08-25,07:53:36.000,237,11047255,5605,0,1756108415,13170.092600829994,27629.384289719994,53316.99866232 2025-08-25,07:53:37.000,237,11047218,5005,0,1756108416,13170.058919279989,29013.600800429995,53316.97770096 2025-08-25,07:53:38.000,237,11047242,4925,0,1756108417,13170.072391899994,33166.130497349994,53316.97770096 2025-08-25,07:53:39.000,237,11047189,5645,0,1756108418,13170.072391899994,29936.430605250003,53316.99866232 2025-08-25,07:53:40.000,237,11047262,5165,0,1756108419,13170.038710349989,29474.959309800004,53316.98468808001 2025-08-25,07:53:41.000,237,11047227,5325,0,1756108420,13170.085864519999,24399.472923719994,53316.97770096 2025-08-25,07:53:42.000,237,11047202,5085,0,1756108421,13170.038710349989,35934.556469639996,53316.991675200006 2025-08-25,07:53:43.000,237,11047222,5205,0,1756108422,13170.052182969994,27167.884797749997,53316.97770096 2025-08-25,07:53:44.000,237,11047250,5085,0,1756108423,13170.031974039994,32243.350036439995,53316.94975248 2025-08-25,07:53:45.000,237,11047208,5005,0,1756108424,13170.045446659999,33627.467859330005,53316.93577824 2025-08-25,07:53:46.000,237,11047204,5125,0,1756108425,13170.005028799998,29013.452768699994,53316.94975248 2025-08-25,07:53:47.000,237,11047262,4965,0,1756108426,13170.031974039994,31781.935134030005,53316.94975248 2025-08-25,07:53:48.000,237,11047232,4925,0,1756108427,13170.005028799998,35011.797156119996,53316.98468808001 2025-08-25,07:53:49.000,237,11047196,5044,0,1756108428,13170.038710349989,32704.680349290007,53316.98468808001 2025-08-25,07:53:50.000,237,11047221,5525,0,1756108429,13170.005028799998,30397.676328539994,53316.970713840004 2025-08-25,07:53:51.000,237,11047212,5125,0,1756108430,13170.018501419989,32243.30069253,53316.97770096 2025-08-25,07:53:52.000,237,11047219,5845,0,1756108431,13170.005028799998,27167.828404710002,53317.040585040006 2025-08-25,07:53:53.000,237,11047223,5805,0,1756108432,13169.991556179993,27629.17281582,53316.94276536001 2025-08-25,07:53:54.000,237,11047231,5605,0,1756108433,13169.984819869998,21630.94826361,53316.96372672001 2025-08-25,07:53:55.000,237,11047244,4885,0,1756108434,13170.011765109994,29013.452768699994,53316.96372672001 2025-08-25,07:53:56.000,237,11047235,5605,0,1756108435,13169.978083559989,30859.048936170002,53316.96372672001 2025-08-25,07:53:57.000,237,11047195,5565,0,1756108436,13169.978083559989,34550.29766415,53316.98468808001 2025-08-25,07:53:58.000,237,11047225,5525,0,1756108437,13169.991556179993,29936.268475260003,53316.97770096 2025-08-25,07:53:59.000,237,11047203,5405,0,1756108438,13169.971347249993,31781.857593599998,53316.94276536001 2025-08-25,07:54:00.000,237,11047210,4965,0,1756108439,13169.984819869998,29474.797179810004,53316.99866232 2025-08-25,07:54:01.000,237,11047194,5245,0,1756108440,13169.971347249993,29474.83947459,53316.91481688001 2025-08-25,07:54:02.000,237,11047251,5645,0,1756108441,13169.964610939998,29936.233229610007,53316.97770096 2025-08-25,07:54:03.000,237,11047230,5125,0,1756108442,13169.951138319993,33165.996563880006,53316.991675200006 2025-08-25,07:54:04.000,237,11047231,5485,0,1756108443,13169.944402009998,28090.559521710005,53316.96372672001 2025-08-25,07:54:05.000,237,11047206,5085,0,1756108444,13169.951138319993,29013.39637566,53316.921804000005 2025-08-25,07:54:06.000,237,11047268,5205,0,1756108445,13169.930929389993,30397.634033759998,53316.98468808001 2025-08-25,07:54:07.000,237,11047244,5044,0,1756108446,13169.937665699988,25783.604844870002,53317.01263656001 2025-08-25,07:54:08.000,237,11047194,5285,0,1756108447,13169.944402009998,33627.43966281001,53316.991675200006 2025-08-25,07:54:09.000,237,11047229,5485,0,1756108448,13169.897247839988,28552.002620640007,53316.91481688001 2025-08-25,07:54:10.000,237,11047218,4885,0,1756108449,13169.883775219998,29013.431621309996,53316.921804000005 2025-08-25,07:54:11.000,237,11047195,5445,0,1756108450,13169.877038909988,26245.019747280006,53316.89385552001 2025-08-25,07:54:12.000,237,11047235,5405,0,1756108451,13169.850093669993,29474.86062198,53316.90782976 2025-08-25,07:54:13.000,237,11047272,5165,0,1756108452,13169.836621050003,27629.186914079997,53316.85891992 2025-08-25,07:54:14.000,237,11047288,5085,0,1756108453,13169.829884739993,32704.645103639996,53316.87988128 2025-08-25,07:54:15.000,237,11047280,4925,0,1756108454,13169.796203190002,28551.981473249994,53316.851932800004 2025-08-25,07:54:16.000,237,11047268,4925,0,1756108455,13169.769257949993,33166.06000605,53316.90782976 2025-08-25,07:54:17.000,237,11047227,5725,0,1756108456,13169.789466879993,31320.428592929995,53316.90084264 2025-08-25,07:54:18.000,237,11047253,5405,0,1756108457,13169.782730569998,30397.528296810007,53316.90782976 2025-08-25,07:54:19.000,237,11047245,5525,0,1756108458,13169.755785330002,26706.335961870005,53316.872894160006 2025-08-25,07:54:20.000,237,11047191,5285,0,1756108459,13169.775994260002,33165.98951475001,53316.87988128 2025-08-25,07:54:21.000,237,11047164,4845,0,1756108460,13169.755785330002,28090.552472580006,53316.803022960004 2025-08-25,07:54:22.000,237,11047221,5445,0,1756108461,13169.762521639997,29013.36817914,53316.86590704001 2025-08-25,07:54:23.000,237,11047231,5605,0,1756108462,13169.728840089992,24399.310793729994,53316.85891992 2025-08-25,07:54:24.000,237,11047296,5044,0,1756108463,13169.742312709997,35011.58568222,53316.91481688001 2025-08-25,07:54:25.000,237,11047251,5605,0,1756108464,13169.722103779997,27167.764962539994,53316.8868684 2025-08-25,07:54:26.000,237,11047269,5645,0,1756108465,13169.708631159992,33165.996563880006,53316.85891992 2025-08-25,07:54:27.000,237,11047233,5565,0,1756108466,13169.708631159992,29013.304736970007,53316.872894160006 2025-08-25,07:54:28.000,237,11047197,5605,0,1756108467,13169.668213299992,28090.496079539997,53316.803022960004 2025-08-25,07:54:29.000,237,11047271,5725,0,1756108468,13169.648004369992,29013.283589579994,53316.87988128 2025-08-25,07:54:30.000,237,11047222,5005,0,1756108469,13169.654740680002,27167.722667759997,53316.851932800004 2025-08-25,07:54:31.000,237,11047214,5125,0,1756108470,13169.634531750002,29013.361130010002,53316.8868684 2025-08-25,07:54:32.000,237,11047235,5645,0,1756108471,13169.627795439992,29474.790130680005,53316.83795856 2025-08-25,07:54:33.000,237,11047266,5205,0,1756108472,13169.614322820002,27629.16576669,53316.85891992 2025-08-25,07:54:34.000,237,11047248,5085,0,1756108473,13169.600850199997,26706.364158390003,53316.872894160006 2025-08-25,07:54:35.000,237,11047175,5684,0,1756108474,13169.573904960002,30858.957297479996,53316.851932800004 2025-08-25,07:54:36.000,237,11047217,5605,0,1756108475,13169.594113890002,26706.300716219994,53316.85891992 2025-08-25,07:54:37.000,237,11047266,5285,0,1756108476,13169.607586509992,31320.322855980005,53316.872894160006 2025-08-25,07:54:38.000,237,11047280,4925,0,1756108477,13169.600850199997,26706.371207520002,53316.851932800004 2025-08-25,07:54:39.000,237,11047252,4645,0,1756108478,13169.567168649992,30859.013690520005,53316.872894160006 2025-08-25,07:54:40.000,237,11047250,4805,0,1756108479,13169.567168649992,26244.94925598,53316.823984320006 2025-08-25,07:54:41.000,237,11047232,5005,0,1756108480,13169.573904960002,24399.275548079997,53316.83795856 2025-08-25,07:54:42.000,237,11047263,5445,0,1756108481,13169.573904960002,25783.44976401,53316.85891992 2025-08-25,07:54:43.000,237,11047210,5285,0,1756108482,13169.553696030001,30858.943199219997,53316.84494568001 2025-08-25,07:54:44.000,237,11047234,5044,0,1756108483,13169.587377579992,28551.882785430003,53316.83795856 2025-08-25,07:54:45.000,237,11047250,5125,0,1756108484,13169.546959719992,29936.099296140004,53316.803022960004 2025-08-25,07:54:46.000,237,11047129,5684,0,1756108485,13169.560432339997,33165.834433890006,53316.79603584001 2025-08-25,07:54:47.000,237,11047262,4965,0,1756108486,13169.594113890002,26706.173831880005,53316.83097144 2025-08-25,07:54:48.000,237,11047190,5044,0,1756108487,13169.580641269997,28551.840490650007,53316.823984320006 2025-08-25,07:54:49.000,237,11047244,5205,0,1756108488,13169.560432339997,23476.389350219994,53316.851932800004 2025-08-25,07:54:50.000,237,11047199,5605,0,1756108489,13169.567168649992,27628.98953844,53316.84494568001 2025-08-25,07:54:51.000,237,11047236,5165,0,1756108490,13169.553696030001,27167.54643951,53316.872894160006 2025-08-25,07:54:52.000,237,11047222,5005,0,1756108491,13169.573904960002,34088.59374741001,53316.84494568001 2025-08-25,07:54:53.000,237,11047191,5485,0,1756108492,13169.526750789992,29474.564558519996,53316.84494568001 2025-08-25,07:54:54.000,237,11047248,4965,0,1756108493,13169.533487100001,31320.132529470007,53316.81699720001 2025-08-25,07:54:55.000,237,11047254,4845,0,1756108494,13169.553696030001,26706.145635359993,53316.81699720001 2025-08-25,07:54:56.000,237,11047283,5525,0,1756108495,13169.533487100001,29935.937166150004,53316.81001008 2025-08-25,07:54:57.000,237,11047258,5005,0,1756108496,13169.506541859992,27628.98953844,53316.803022960004 2025-08-25,07:54:58.000,237,11047258,5044,0,1756108497,13169.526750789992,28551.805244999996,53316.83097144 2025-08-25,07:54:59.000,237,11047248,5085,0,1756108498,13169.493069240001,31320.238266419998,53316.803022960004 2025-08-25,07:55:00.000,237,11047244,5285,0,1756108499,13169.493069240001,34088.67833697,53316.84494568001 2025-08-25,07:55:01.000,237,11047285,5605,0,1756108500,13169.526750789992,29013.22014741,53316.823984320006 2025-08-25,07:55:02.000,237,11047236,5044,0,1756108501,13169.513278170001,34088.65718958,53316.76808736 2025-08-25,07:55:03.000,237,11047235,5684,0,1756108502,13169.472860310001,28551.812294129995,53316.83097144 2025-08-25,07:55:04.000,237,11047243,5445,0,1756108503,13169.486332929991,29474.67029547,53316.79603584001 2025-08-25,07:55:05.000,237,11047212,5125,0,1756108504,13169.466123999991,30397.44370725,53316.7820616 2025-08-25,07:55:06.000,237,11047271,5684,0,1756108505,13169.479596619996,24860.598811799995,53316.81001008 2025-08-25,07:55:07.000,237,11047226,4925,0,1756108506,13169.452651380001,29013.297687840008,53316.77507448001 2025-08-25,07:55:08.000,237,11047270,4925,0,1756108507,13169.459387689996,32704.539366690005,53316.78904872 2025-08-25,07:55:09.000,237,11047227,5525,0,1756108508,13169.459387689996,27629.074128000007,53316.7820616 2025-08-25,07:55:10.000,237,11047198,5165,0,1756108509,13169.432442450001,30858.90090444,53316.76110024 2025-08-25,07:55:11.000,237,11047267,5405,0,1756108510,13169.493069240001,26244.878764680005,53316.78904872 2025-08-25,07:55:12.000,237,11047244,5005,0,1756108511,13169.459387689996,30858.943199219997,53316.823984320006 2025-08-25,07:55:13.000,237,11047185,5805,0,1756108512,13169.452651380001,28551.896883690002,53316.754113120005 2025-08-25,07:55:14.000,237,11047218,5325,0,1756108513,13169.439178759996,35472.88779855,53316.7820616 2025-08-25,07:55:15.000,237,11047225,5445,0,1756108514,13169.432442450001,25783.492058789998,53316.83097144 2025-08-25,07:55:16.000,237,11047244,5044,0,1756108515,13169.41223352,29474.663246340002,53316.81001008 2025-08-25,07:55:17.000,237,11047205,5365,0,1756108516,13169.432442450001,29936.057001359994,53316.81001008 2025-08-25,07:55:18.000,237,11047226,4885,0,1756108517,13169.425706139991,35934.28155357001,53316.81699720001 2025-08-25,07:55:19.000,237,11047258,5005,0,1756108518,13169.425706139991,30397.387314210006,53316.803022960004 2025-08-25,07:55:20.000,237,11047192,5085,0,1756108519,13169.445915069991,28551.77704848,53316.803022960004 2025-08-25,07:55:21.000,237,11047250,4965,0,1756108520,13169.439178759996,31320.21711903,53316.81001008 2025-08-25,07:55:22.000,237,11047154,5085,0,1756108521,13169.398760899996,29013.269491319996,53316.81001008 2025-08-25,07:55:23.000,237,11047213,5725,0,1756108522,13169.425706139991,28090.404440850005,53316.79603584001 2025-08-25,07:55:24.000,237,11047245,5445,0,1756108523,13169.425706139991,27628.99658757,53316.803022960004 2025-08-25,07:55:25.000,237,11047209,5605,0,1756108524,13169.398760899996,28551.784097609998,53316.84494568001 2025-08-25,07:55:26.000,237,11047242,5005,0,1756108525,13169.398760899996,26706.166782750006,53316.81001008 2025-08-25,07:55:27.000,237,11047214,5005,0,1756108526,13169.39202459,29935.99355919,53316.81001008 2025-08-25,07:55:28.000,237,11047222,5085,0,1756108527,13169.35160673,33165.799188239995,53316.84494568001 2025-08-25,07:55:29.000,237,11047224,4805,0,1756108528,13169.35160673,28551.713606310004,53316.81699720001 2025-08-25,07:55:30.000,237,11047198,5085,0,1756108529,13169.3313978,26706.138586229994,53316.7820616 2025-08-25,07:55:31.000,237,11047242,5285,0,1756108530,13169.385288279991,25321.929124650007,53316.78904872 2025-08-25,07:55:32.000,237,11047214,5085,0,1756108531,13169.365079349991,29935.908969630007,53316.79603584001 2025-08-25,07:55:33.000,237,11047231,5445,0,1756108532,13169.39202459,32704.356089310008,53316.79603584001 2025-08-25,07:55:34.000,237,11047314,5165,0,1756108533,13169.365079349991,30397.323872039997,53316.85891992 2025-08-25,07:55:35.000,237,11047236,5125,0,1756108534,13169.385288279991,28551.76295022,53316.83097144 2025-08-25,07:55:36.000,237,11047266,5005,0,1756108535,13169.385288279991,25783.266486630004,53316.84494568001 2025-08-25,07:55:37.000,237,11047229,5445,0,1756108536,13169.365079349991,27628.883801489996,53316.79603584001 2025-08-25,07:55:38.000,237,11047233,5285,0,1756108537,13169.37181566,28551.706557180005,53316.81001008 2025-08-25,07:55:39.000,237,11047291,5645,0,1756108538,13169.378551969996,32704.27149975,53316.81699720001 2025-08-25,07:55:40.000,237,11047212,5285,0,1756108539,13169.378551969996,30858.682381410006,53316.83795856 2025-08-25,07:55:41.000,237,11047266,5365,0,1756108540,13169.358343039996,31320.05498904,53316.84494568001 2025-08-25,07:55:42.000,237,11047220,4805,0,1756108541,13169.344870419991,27628.890850619995,53316.78904872 2025-08-25,07:55:43.000,237,11047219,5805,0,1756108542,13169.358343039996,34549.93110939,53316.77507448001 2025-08-25,07:55:44.000,237,11047223,5725,0,1756108543,13169.358343039996,32242.82840082,53316.81699720001 2025-08-25,07:55:45.000,237,11047173,5684,0,1756108544,13169.338134109996,29013.015722640004,53316.81699720001 2025-08-25,07:55:46.000,237,11047257,5485,0,1756108545,13169.344870419991,28551.5937711,53316.872894160006 2025-08-25,07:55:47.000,237,11047243,5405,0,1756108546,13169.30445255999,27628.756917150007,53316.83795856 2025-08-25,07:55:48.000,237,11047210,5085,0,1756108547,13169.31118887,32242.750860390006,53316.84494568001 2025-08-25,07:55:49.000,237,11047243,5565,0,1756108548,13169.32466148999,29935.782085290004,53316.87988128 2025-08-25,07:55:50.000,237,11047208,5125,0,1756108549,13169.32466148999,29474.338986360002,53316.85891992 2025-08-25,07:55:51.000,237,11047208,4965,0,1756108550,13169.3313978,32242.708565609995,53316.90084264 2025-08-25,07:55:52.000,237,11047176,5125,0,1756108551,13169.297716249996,33626.86163415,53316.83795856 2025-08-25,07:56:03.000,237,11047202,5165,0,1756108562,13169.30445255999,29935.697495729997,53316.85891992 2025-08-25,07:56:04.000,237,11047231,5725,0,1756108563,13169.30445255999,28090.087230000005,53316.85891992 2025-08-25,07:56:05.000,237,11047245,5405,0,1756108564,13169.30445255999,35011.12043964,53316.91481688001 2025-08-25,07:56:06.000,237,11047163,5525,0,1756108565,13169.297716249996,29935.697495729997,53316.83795856 2025-08-25,07:56:07.000,237,11047221,5525,0,1756108566,13169.30445255999,29935.711593989996,53316.83795856 2025-08-25,07:56:08.000,237,11047223,5725,0,1756108567,13169.277507319995,29935.704544859997,53316.8868684 2025-08-25,07:56:09.000,237,11047221,5165,0,1756108568,13169.29097994,32242.729712999993,53316.91481688001 2025-08-25,07:56:10.000,237,11047181,5684,0,1756108569,13169.277507319995,27628.714622369997,53316.89385552001 2025-08-25,07:56:11.000,237,11047229,5605,0,1756108570,13169.317925179996,29935.753888770007,53316.90084264 2025-08-25,07:56:12.000,237,11047215,5684,0,1756108571,13169.277507319995,29012.874740040003,53316.8868684 2025-08-25,07:56:13.000,237,11047223,5645,0,1756108572,13169.277507319995,26244.526308180008,53316.921804000005 2025-08-25,07:56:14.000,237,11047289,5565,0,1756108573,13169.31118887,31781.272515810007,53316.92879112 2025-08-25,07:56:15.000,237,11047242,5044,0,1756108574,13169.32466148999,26705.891866680002,53316.872894160006 2025-08-25,07:56:16.000,237,11047186,5165,0,1756108575,13169.317925179996,28551.495083279995,53316.8868684 2025-08-25,07:56:17.000,237,11047232,4925,0,1756108576,13169.344870419991,34549.67029158,53316.921804000005 2025-08-25,07:56:18.000,237,11047217,5365,0,1756108577,13169.344870419991,27167.22217953,53316.89385552001 2025-08-25,07:56:19.000,237,11047270,5165,0,1756108578,13169.317925179996,29012.874740040003,53316.87988128 2025-08-25,07:56:20.000,237,11047199,5405,0,1756108579,13169.344870419991,31781.286614070006,53316.92879112 2025-08-25,07:56:21.000,237,11047266,5005,0,1756108580,13169.37181566,34549.67734071,53316.90084264 2025-08-25,07:56:22.000,237,11047252,4925,0,1756108581,13169.3313978,28090.059033480007,53316.89385552001 2025-08-25,07:56:23.000,237,11047232,5044,0,1756108582,13169.358343039996,27167.236277789998,53316.92879112 2025-08-25,07:56:24.000,237,11047204,5044,0,1756108583,13169.35160673,30858.44976012,53316.86590704001 2025-08-25,07:56:25.000,237,11047248,5205,0,1756108584,13169.37181566,24398.866698540005,53316.93577824 2025-08-25,07:56:26.000,237,11047241,5845,0,1756108585,13169.385288279991,27167.292670830007,53316.94276536001 2025-08-25,07:56:27.000,237,11047245,5525,0,1756108586,13169.3313978,29012.931133079997,53316.94975248 2025-08-25,07:56:28.000,237,11047189,5485,0,1756108587,13169.344870419991,31319.857613400003,53316.86590704001 2025-08-25,07:56:29.000,237,11047224,5125,0,1756108588,13169.344870419991,28551.488034149996,53316.91481688001 2025-08-25,07:56:30.000,237,11047233,5525,0,1756108589,13169.358343039996,28551.509181539994,53316.93577824 2025-08-25,07:56:31.000,237,11047227,5405,0,1756108590,13169.3313978,32704.13051715,53316.872894160006 2025-08-25,07:56:32.000,237,11047209,5405,0,1756108591,13169.30445255999,27628.728720629995,53316.94975248 2025-08-25,07:56:33.000,237,11047228,5005,0,1756108592,13169.35160673,29935.711593989996,53316.83795856 2025-08-25,07:56:34.000,237,11047214,5285,0,1756108593,13169.317925179996,33165.50312478001,53316.91481688001 2025-08-25,07:56:35.000,237,11047242,5125,0,1756108594,13169.3313978,29474.275544189994,53316.93577824 2025-08-25,07:56:36.000,237,11047235,5325,0,1756108595,13169.31118887,30397.11944727,53316.93577824 2025-08-25,07:56:37.000,237,11047202,5325,0,1756108596,13169.27077101,31781.37120363,53316.90782976 2025-08-25,07:56:38.000,237,11047250,5205,0,1756108597,13169.29097994,29012.90293656,53316.851932800004 2025-08-25,07:56:39.000,237,11047249,5525,0,1756108598,13169.30445255999,31319.89285905,53316.87988128 2025-08-25,07:56:40.000,237,11047221,5645,0,1756108599,13169.317925179996,28090.066082610007,53316.90084264 2025-08-25,07:56:41.000,237,11047233,5445,0,1756108600,13169.31118887,29012.874740040003,53316.86590704001 2025-08-25,07:56:42.000,237,11047212,4925,0,1756108601,13169.32466148999,30397.1264964,53316.91481688001 2025-08-25,07:56:43.000,237,11047185,5605,0,1756108602,13169.31118887,29935.65520095,53316.9567396 2025-08-25,07:56:44.000,237,11047180,5005,0,1756108603,13169.344870419991,29474.303740710006,53316.91481688001 2025-08-25,07:56:45.000,237,11047228,4925,0,1756108604,13169.3313978,31319.88580992,53316.92879112 2025-08-25,07:56:46.000,237,11047182,4885,0,1756108605,13169.297716249996,31781.258417549994,53316.8868684 2025-08-25,07:56:47.000,237,11047173,5765,0,1756108606,13169.29097994,28551.495083279995,53316.93577824 2025-08-25,07:56:48.000,237,11047208,4885,0,1756108607,13169.28424362999,31781.34300711,53316.921804000005 2025-08-25,07:56:49.000,237,11047163,5525,0,1756108608,13169.30445255999,33165.55951782,53316.91481688001 2025-08-25,07:56:50.000,237,11047196,5085,0,1756108609,13169.31118887,35472.54944031,53316.921804000005 2025-08-25,07:56:51.000,237,11047165,5525,0,1756108610,13169.29097994,26705.976456239994,53316.872894160006 2025-08-25,07:56:52.000,237,11047188,5044,0,1756108611,13169.277507319995,29012.973427859994,53316.94975248 2025-08-25,07:56:53.000,237,11047227,5725,0,1756108612,13169.297716249996,29012.980476990007,53317.019623680004 2025-08-25,07:56:54.000,237,11047208,5445,0,1756108613,13169.29097994,24398.979484619995,53316.90084264 2025-08-25,07:56:55.000,237,11047178,5245,0,1756108614,13169.25056208,25783.13255316,53316.92879112 2025-08-25,07:56:56.000,237,11047143,5485,0,1756108615,13169.25056208,32704.193959319993,53316.970713840004 2025-08-25,07:56:57.000,237,11047144,5085,0,1756108616,13169.237089459995,26244.582701220002,53316.9567396 2025-08-25,07:56:58.000,237,11047185,5805,0,1756108617,13169.24382576999,34088.396371769995,53317.019623680004 2025-08-25,07:56:59.000,237,11047130,4965,0,1756108618,13169.22361683999,28090.12247565,53317.00564944 2025-08-25,07:57:00.000,237,11047175,5765,0,1756108619,13169.196671599995,28551.530328930006,53317.0266108 2025-08-25,07:57:01.000,237,11047211,5605,0,1756108620,13169.21014422,31319.935153829996,53317.040585040006 2025-08-25,07:57:02.000,237,11047152,4925,0,1756108621,13169.20340790999,29012.945231339996,53316.97770096 2025-08-25,07:57:03.000,237,11047209,5645,0,1756108622,13169.23035315,35011.12043964,53317.040585040006 2025-08-25,07:57:04.000,237,11047176,5085,0,1756108623,13169.23035315,27167.257425179996,53317.05455928 2025-08-25,07:57:05.000,237,11047172,5085,0,1756108624,13169.24382576999,27628.68642585,53317.05455928 2025-08-25,07:57:06.000,237,11047224,5245,0,1756108625,13169.27077101,27167.285621699993,53317.05455928 2025-08-25,07:57:07.000,237,11047189,5645,0,1756108626,13169.257298389995,25783.076160120007,53317.12443048 2025-08-25,07:57:08.000,237,11047201,5605,0,1756108627,13169.30445255999,26244.498111659996,53317.11045624001 2025-08-25,07:57:09.000,237,11047184,5205,0,1756108628,13169.28424362999,26244.44171862,53317.10346912 2025-08-25,07:57:10.000,237,11047153,5405,0,1756108629,13169.30445255999,29474.247347669996,53317.096482 2025-08-25,07:57:11.000,237,11047139,5565,0,1756108630,13169.28424362999,29935.718643119995,53317.11045624001 2025-08-25,07:57:12.000,237,11047209,5645,0,1756108631,13169.277507319995,30397.091250750003,53317.08250776001 2025-08-25,07:57:13.000,237,11047168,5044,0,1756108632,13169.29097994,30858.513202290007,53317.11744336 2025-08-25,07:57:14.000,237,11047212,5125,0,1756108633,13169.31118887,28551.544427190005,53317.06853352 2025-08-25,07:57:15.000,237,11047201,5525,0,1756108634,13169.28424362999,30858.513202290007,53317.06154640001 2025-08-25,07:57:16.000,237,11047190,5125,0,1756108635,13169.31118887,30397.175840309996,53317.06154640001 2025-08-25,07:57:17.000,237,11047203,5445,0,1756108636,13169.30445255999,31319.942202959995,53317.0266108 2025-08-25,07:57:18.000,237,11047159,5485,0,1756108637,13169.28424362999,27628.82740845,53317.04757216 2025-08-25,07:57:19.000,237,11047199,5525,0,1756108638,13169.277507319995,24399.035877660004,53317.089494880005 2025-08-25,07:57:20.000,237,11047144,4805,0,1756108639,13169.297716249996,32704.236254100004,53317.096482 2025-08-25,07:57:21.000,237,11047169,5605,0,1756108640,13169.29097994,31781.51923536,53317.11045624001 2025-08-25,07:57:22.000,237,11047205,5525,0,1756108641,13169.27077101,29935.873723979996,53317.10346912 2025-08-25,07:57:23.000,237,11047204,5485,0,1756108642,13169.317925179996,29935.880773109995,53317.06154640001 2025-08-25,07:57:24.000,237,11047184,4925,0,1756108643,13169.32466148999,29474.50816548,53317.040585040006 2025-08-25,07:57:25.000,237,11047208,5205,0,1756108644,13169.31118887,29013.107361329996,53317.040585040006 2025-08-25,07:57:26.000,237,11047193,5765,0,1756108645,13169.317925179996,27167.504144730003,53317.07552064 2025-08-25,07:57:27.000,237,11047180,5085,0,1756108646,13169.344870419991,25321.900928129995,53317.12443048 2025-08-25,07:57:28.000,237,11047190,5085,0,1756108647,13169.32466148999,27628.933145400006,53317.11045624001 2025-08-25,07:57:29.000,237,11047192,5365,0,1756108648,13169.338134109996,31320.19597164,53317.10346912 2025-08-25,07:57:30.000,237,11047209,5405,0,1756108649,13169.31118887,30397.359117689994,53317.096482 2025-08-25,07:57:31.000,237,11047223,5485,0,1756108650,13169.317925179996,32704.42658061,53317.13141760001 2025-08-25,07:57:32.000,237,11047204,5285,0,1756108651,13169.32466148999,28551.868687170005,53317.08250776001 2025-08-25,07:57:33.000,237,11047220,5245,0,1756108652,13169.3313978,31781.66726709,53317.17334032 2025-08-25,07:57:34.000,237,11047284,5205,0,1756108653,13169.35160673,26244.871715550005,53317.159366080006 2025-08-25,07:57:35.000,237,11047273,5405,0,1756108654,13169.3313978,30858.90795357,53317.18032744001 2025-08-25,07:57:36.000,237,11047227,5525,0,1756108655,13169.365079349991,36857.167751429995,53317.10346912 2025-08-25,07:57:37.000,237,11047331,5805,0,1756108656,13169.378551969996,27629.095275390006,53317.159366080006 2025-08-25,07:57:38.000,237,11047312,4925,0,1756108657,13169.385288279991,29013.354080880003,53317.1663532 2025-08-25,07:57:39.000,237,11047295,5684,0,1756108658,13169.39202459,33166.010662140005,53317.11744336 2025-08-25,07:57:40.000,237,11047266,5165,0,1756108659,13169.378551969996,29474.783081550006,53317.138404720004 2025-08-25,07:57:41.000,237,11047254,5165,0,1756108660,13169.398760899996,29474.783081550006,53317.18032744001 2025-08-25,07:57:42.000,237,11047255,5605,0,1756108661,13169.385288279991,29474.811278070003,53317.138404720004 2025-08-25,07:57:43.000,237,11047247,5525,0,1756108662,13169.398760899996,30859.027788780004,53317.159366080006 2025-08-25,07:57:44.000,237,11047209,5605,0,1756108663,13169.398760899996,26706.357109260003,53317.15237896001 2025-08-25,07:57:45.000,237,11047292,5205,0,1756108664,13169.365079349991,29013.361130010002,53317.17334032 2025-08-25,07:57:46.000,237,11047220,5005,0,1756108665,13169.37181566,29013.466866960007,53317.22225016 2025-08-25,07:57:47.000,237,11047274,5125,0,1756108666,13169.39202459,31320.470887710006,53317.18032744001 2025-08-25,07:57:48.000,237,11047264,4965,0,1756108667,13169.39202459,29013.480965220006,53317.159366080006 2025-08-25,07:57:49.000,237,11047267,5405,0,1756108668,13169.41223352,36395.929077270004,53317.22923728001 2025-08-25,07:57:50.000,237,11047266,5165,0,1756108669,13169.418969829996,31320.442691189994,53317.18032744001 2025-08-25,07:57:51.000,237,11047275,5565,0,1756108670,13169.385288279991,23015.214118229997,53317.17334032 2025-08-25,07:57:52.000,237,11047309,5405,0,1756108671,13169.425706139991,30859.06303443,53317.18032744001 2025-08-25,07:57:53.000,237,11047283,5684,0,1756108672,13169.39202459,29474.86062198,53317.2362244 2025-08-25,07:57:54.000,237,11047228,5044,0,1756108673,13169.41223352,30859.048936170002,53317.25019864001 2025-08-25,07:57:55.000,237,11047230,5085,0,1756108674,13169.432442450001,30859.0559853,53317.20128880001 2025-08-25,07:57:56.000,237,11047224,5085,0,1756108675,13169.472860310001,30859.08418182,53317.22923728001 2025-08-25,07:57:57.000,237,11047216,5044,0,1756108676,13169.479596619996,30397.725672450004,53317.187314560004 2025-08-25,07:57:58.000,237,11047222,5085,0,1756108677,13169.506541859992,27629.278552770003,53317.22923728001 2025-08-25,07:57:59.000,237,11047251,5565,0,1756108678,13169.479596619996,33627.53835063,53317.24321152 2025-08-25,07:58:00.000,237,11047201,5485,0,1756108679,13169.513278170001,27629.31379842,53317.22923728001 2025-08-25,07:58:01.000,237,11047248,4965,0,1756108680,13169.546959719992,26706.53333751,53317.25019864001 2025-08-25,07:58:02.000,237,11047243,5605,0,1756108681,13169.594113890002,25783.668287039996,53317.19430168 2025-08-25,07:58:03.000,237,11047264,5205,0,1756108682,13169.607586509992,30859.168771380006,53317.27814712001 2025-08-25,07:58:04.000,237,11047260,5325,0,1756108683,13169.580641269997,26706.5544849,53317.19430168 2025-08-25,07:58:05.000,237,11047026,4765,0,1756108684,13169.573904960002,25783.752876600003,53317.32006984001 2025-08-25,07:58:06.000,237,11047213,5565,0,1756108685,13169.587377579992,30397.817311139996,53317.31308272 2025-08-25,07:58:07.000,237,11047197,5445,0,1756108686,13169.621059129997,29474.938162410006,53317.29910848001 2025-08-25,07:58:08.000,237,11047199,5485,0,1756108687,13169.621059129997,28552.207045410003,53317.26417288 2025-08-25,07:58:09.000,237,11047176,4925,0,1756108688,13169.654740680002,33166.20803778,53317.327056960006 2025-08-25,07:58:10.000,237,11047228,5365,0,1756108689,13169.634531750002,31782.062018369994,53317.3410312 2025-08-25,07:58:11.000,237,11047245,5684,0,1756108690,13169.607586509992,27167.990534700002,53317.355005440004 2025-08-25,07:58:12.000,237,11047192,5044,0,1756108691,13169.587377579992,30397.845507660008,53317.257185760005 2025-08-25,07:58:13.000,237,11047205,5565,0,1756108692,13169.634531750002,32704.849528410006,53317.29910848001 2025-08-25,07:58:14.000,237,11047251,5285,0,1756108693,13169.600850199997,30859.21811529,53317.33404408 2025-08-25,07:58:15.000,237,11047234,5165,0,1756108694,13169.600850199997,28090.813290389997,53317.32006984001 2025-08-25,07:58:16.000,237,11047276,4965,0,1756108695,13169.587377579992,30397.76796723,53317.27116 2025-08-25,07:58:17.000,237,11047221,5445,0,1756108696,13169.567168649992,25783.696483559994,53317.28513424 2025-08-25,07:58:18.000,237,11047279,5645,0,1756108697,13169.560432339997,25322.288630280003,53317.34801832001 2025-08-25,07:58:19.000,237,11047256,5085,0,1756108698,13169.533487100001,32704.800184499996,53317.32006984001 2025-08-25,07:58:20.000,237,11047286,5205,0,1756108699,13169.573904960002,25783.661237909997,53317.33404408 2025-08-25,07:58:21.000,237,11047264,5205,0,1756108700,13169.573904960002,26706.491042730006,53317.31308272 2025-08-25,07:58:22.000,237,11047264,4885,0,1756108701,13169.580641269997,27629.264454510005,53317.31308272 2025-08-25,07:58:23.000,237,11047270,5165,0,1756108702,13169.621059129997,27629.271503640004,53317.3410312 2025-08-25,07:58:24.000,237,11047214,5205,0,1756108703,13169.648004369992,29936.275524390003,53317.38295392 2025-08-25,07:58:25.000,237,11047202,4925,0,1756108704,13169.621059129997,31320.463838580006,53317.375966800006 2025-08-25,07:58:26.000,237,11047266,4845,0,1756108705,13169.607586509992,29013.424572179996,53317.355005440004 2025-08-25,07:58:27.000,237,11047268,4685,0,1756108706,13169.648004369992,30397.59878811,53317.38295392 2025-08-25,07:58:28.000,237,11047260,5005,0,1756108707,13169.654740680002,28090.587718230003,53317.36897968001 2025-08-25,07:58:29.000,237,11047255,5445,0,1756108708,13169.701894849997,29013.36817914,53317.33404408 2025-08-25,07:58:30.000,237,11047252,5005,0,1756108709,13169.715367470002,27629.109373650004,53317.41788952001 2025-08-25,07:58:31.000,237,11047278,5005,0,1756108710,13169.701894849997,29013.325884360005,53317.424876640005 2025-08-25,07:58:32.000,237,11047299,5605,0,1756108711,13169.688422229992,31781.773004040006,53317.355005440004 2025-08-25,07:58:33.000,237,11047237,5525,0,1756108712,13169.688422229992,27167.743815149995,53317.44583800001 2025-08-25,07:58:34.000,237,11047232,5125,0,1756108713,13169.688422229992,29936.183885699997,53317.38295392 2025-08-25,07:58:35.000,237,11047232,5085,0,1756108714,13169.722103779997,30858.985493999993,53317.39692816001 2025-08-25,07:58:36.000,237,11047277,5125,0,1756108715,13169.674949610002,26244.94925598,53317.473786480004 2025-08-25,07:58:37.000,237,11047222,4965,0,1756108716,13169.681685919997,30397.549444200005,53317.41788952001 2025-08-25,07:58:38.000,237,11047271,5365,0,1756108717,13169.661476989997,25322.140598550002,53317.43885088 2025-08-25,07:58:39.000,237,11047247,5245,0,1756108718,13169.681685919997,32243.223152100007,53317.38295392 2025-08-25,07:58:40.000,237,11047249,5445,0,1756108719,13169.654740680002,27629.15871756,53317.4109024 2025-08-25,07:58:41.000,237,11047263,5765,0,1756108720,13169.661476989997,28552.030817160005,53317.40391528 2025-08-25,07:58:42.000,237,11047242,4965,0,1756108721,13169.641268059997,32243.209053839993,53317.3410312 2025-08-25,07:58:43.000,237,11047295,5565,0,1756108722,13169.654740680002,28551.92508021,53317.45282512 2025-08-25,07:58:44.000,237,11047249,5445,0,1756108723,13169.621059129997,30858.943199219997,53317.43885088 2025-08-25,07:58:45.000,237,11047224,5125,0,1756108724,13169.648004369992,35011.61387874,53317.44583800001 2025-08-25,07:58:46.000,237,11047205,5525,0,1756108725,13169.621059129997,26244.977452499996,53317.45282512 2025-08-25,07:58:47.000,237,11047245,5525,0,1756108726,13169.641268059997,34550.14963242,53317.36897968001 2025-08-25,07:58:48.000,237,11047223,5325,0,1756108727,13169.668213299992,29013.354080880003,53317.43186376 2025-08-25,07:58:49.000,237,11047242,5085,0,1756108728,13169.661476989997,31320.301708590006,53317.40391528 2025-08-25,07:58:50.000,237,11047273,5445,0,1756108729,13169.654740680002,27629.13757017,53317.40391528 2025-08-25,07:58:51.000,237,11047236,5005,0,1756108730,13169.695158540002,31320.280561199994,53317.38295392 2025-08-25,07:58:52.000,237,11047290,4965,0,1756108731,13169.695158540002,29013.248343929998,53317.43885088 2025-08-25,07:58:53.000,237,11047241,5525,0,1756108732,13169.695158540002,33165.89082693,53317.38994104 2025-08-25,07:58:54.000,237,11047266,5044,0,1756108733,13169.735576400002,26244.864666420006,53317.50173496 2025-08-25,07:58:55.000,237,11047270,5205,0,1756108734,13169.715367470002,32704.504121039994,53317.50173496 2025-08-25,07:58:56.000,237,11047205,5445,0,1756108735,13169.749049019993,28551.805244999996,53317.4807736 2025-08-25,07:58:57.000,237,11047227,5245,0,1756108736,13169.708631159992,27167.574636029996,53317.46679936001 2025-08-25,07:58:58.000,237,11047264,5205,0,1756108737,13169.695158540002,29013.20604915,53317.44583800001 2025-08-25,07:58:59.000,237,11047250,4925,0,1756108738,13169.674949610002,26706.159733620007,53317.50173496 2025-08-25,07:59:00.000,237,11047234,5005,0,1756108739,13169.674949610002,30858.781069229997,53317.45981224 2025-08-25,07:59:01.000,237,11047220,5205,0,1756108740,13169.695158540002,26706.166782750006,53317.44583800001 2025-08-25,07:59:02.000,237,11047072,5005,0,1756108741,13169.695158540002,29935.99355919,53317.473786480004 2025-08-25,07:59:03.000,237,11047056,5245,0,1756108742,13169.674949610002,25321.964370300004,53317.494747840006 2025-08-25,07:59:04.000,237,11047224,5205,0,1756108743,13169.668213299992,31781.639070570003,53317.473786480004 2025-08-25,07:59:05.000,237,11047224,4965,0,1756108744,13169.648004369992,30397.401412470004,53317.45981224 2025-08-25,07:59:06.000,237,11047264,5445,0,1756108745,13169.648004369992,25321.950272040005,53317.48776072001 2025-08-25,07:59:07.000,237,11047232,5165,0,1756108746,13169.648004369992,29474.536362,53317.45981224 2025-08-25,07:59:08.000,237,11047190,5125,0,1756108747,13169.668213299992,31320.160725990005,53317.494747840006 2025-08-25,07:59:09.000,237,11047211,5645,0,1756108748,13169.688422229992,24860.5283205,53317.43885088 2025-08-25,07:59:10.000,237,11047232,5085,0,1756108749,13169.695158540002,27628.933145400006,53317.44583800001 2025-08-25,07:59:11.000,237,11047272,5125,0,1756108750,13169.701894849997,31781.5051371,53317.46679936001 2025-08-25,07:59:12.000,237,11047272,4925,0,1756108751,13169.715367470002,31320.174824250003,53317.46679936001 2025-08-25,07:59:13.000,237,11047271,5565,0,1756108752,13169.722103779997,26706.124487969995,53317.494747840006 2025-08-25,07:59:14.000,237,11047284,4965,0,1756108753,13169.769257949993,27167.567586899997,53317.46679936001 2025-08-25,07:59:15.000,237,11047254,5085,0,1756108754,13169.796203190002,26244.75188034,53317.53667056001 2025-08-25,07:59:16.000,237,11047253,5565,0,1756108755,13169.762521639997,29013.07916481,53317.494747840006 2025-08-25,07:59:17.000,237,11047288,4965,0,1756108756,13169.782730569998,35011.34601180001,53317.4807736 2025-08-25,07:59:18.000,237,11047270,4885,0,1756108757,13169.816412120002,30858.74582358,53317.44583800001 2025-08-25,07:59:19.000,237,11047284,5285,0,1756108758,13169.843357359998,32704.327892789996,53317.522696320004 2025-08-25,07:59:20.000,237,11047266,5085,0,1756108759,13169.823148429998,28090.383293460007,53317.494747840006 2025-08-25,07:59:21.000,237,11047281,5485,0,1756108760,13169.836621050003,28551.76295022,53317.50173496 2025-08-25,07:59:22.000,237,11047270,5125,0,1756108761,13169.829884739993,31320.21711903,53317.4807736 2025-08-25,07:59:23.000,237,11047279,5445,0,1756108762,13169.870302599993,29474.571607649996,53317.45282512 2025-08-25,07:59:24.000,237,11047279,5365,0,1756108763,13169.877038909988,28551.812294129995,53317.51570920001 2025-08-25,07:59:25.000,237,11047253,5245,0,1756108764,13169.856829979988,25783.414518360005,53317.50872208 2025-08-25,07:59:26.000,237,11047280,5165,0,1756108765,13169.856829979988,22092.179888640007,53317.522696320004 2025-08-25,07:59:27.000,237,11047261,5805,0,1756108766,13169.870302599993,30858.872707920003,53317.50872208 2025-08-25,07:59:28.000,237,11047251,5565,0,1756108767,13169.836621050003,26706.258421439998,53317.50872208 2025-08-25,07:59:29.000,237,11047239,5765,0,1756108768,13169.863566289998,28551.840490650007,53317.51570920001 2025-08-25,07:59:30.000,237,11047247,5605,0,1756108769,13169.877038909988,25783.499107919997,53317.58558040001 2025-08-25,07:59:31.000,237,11047253,5684,0,1756108770,13169.877038909988,32243.068071240006,53317.57160616 2025-08-25,07:59:32.000,237,11047118,5165,0,1756108771,13169.877038909988,24860.612910059994,53317.45981224 2025-08-25,07:59:33.000,237,11047214,5205,0,1756108772,13169.877038909988,27167.595783419994,53317.494747840006 2025-08-25,07:59:34.000,237,11047250,5044,0,1756108773,13169.890511529993,31320.259413809996,53317.48776072001 2025-08-25,07:59:35.000,237,11047260,4845,0,1756108774,13169.910720459993,32704.468875389997,53317.522696320004 2025-08-25,07:59:36.000,237,11047271,5645,0,1756108775,13169.957874629989,29013.248343929998,53317.50173496 2025-08-25,07:59:37.000,237,11047293,5445,0,1756108776,13169.924193079998,29936.007657449998,53317.4807736 2025-08-25,07:59:38.000,237,11047282,5085,0,1756108777,13169.957874629989,26706.21612666,53317.522696320004 2025-08-25,07:59:39.000,237,11047304,5005,0,1756108778,13169.971347249993,32704.45477713,53317.494747840006 2025-08-25,07:59:40.000,237,11047109,5605,0,1756108779,13169.984819869998,33627.23523804,53317.53667056001 2025-08-25,07:59:41.000,237,11047264,5044,0,1756108780,13169.991556179993,35011.479945269995,53317.51570920001 2025-08-25,07:59:42.000,237,11047249,5485,0,1756108781,13170.018501419989,26706.24432318,53317.55763192 2025-08-25,07:59:43.000,237,11047252,5245,0,1756108782,13170.072391899994,29013.283589579994,53317.5506448 2025-08-25,07:59:44.000,237,11047269,5605,0,1756108783,13170.065655589999,29013.22014741,53317.63449024001 2025-08-25,07:59:45.000,237,11047262,5085,0,1756108784,13170.085864519999,27167.645127330004,53317.592567520005 2025-08-25,07:59:46.000,237,11047219,5285,0,1756108785,13170.099337139989,30397.478952899997,53317.53667056001 2025-08-25,07:59:47.000,237,11047247,5405,0,1756108786,13170.092600829994,29936.099296140004,53317.522696320004 2025-08-25,07:59:48.000,237,11047242,4925,0,1756108787,13170.153227619994,29013.276540449995,53317.57160616 2025-08-25,07:59:49.000,237,11047293,5405,0,1756108788,13170.112809759994,27167.729716889997,53317.57160616 2025-08-25,07:59:50.000,237,11047272,5125,0,1756108789,13170.13975499999,28090.510177799995,53317.59955464 2025-08-25,07:59:51.000,237,11047288,4925,0,1756108790,13170.173436549994,34550.234221980005,53317.620516 2025-08-25,07:59:52.000,237,11047259,5605,0,1756108791,13170.173436549994,35011.698468300005,53317.592567520005 2025-08-25,07:59:53.000,237,11047313,5605,0,1756108792,13170.18690917,27629.201012339996,53317.52968344 2025-08-25,07:59:54.000,237,11047264,5085,0,1756108793,13170.193645479994,25783.611894,53317.620516 2025-08-25,07:59:55.000,237,11047260,5365,0,1756108794,13170.2071181,30859.112378339996,53317.592567520005 2025-08-25,07:59:56.000,237,11047264,5285,0,1756108795,13170.22059071999,30859.112378339996,53317.61352888001 2025-08-25,07:59:57.000,237,11047219,5445,0,1756108796,13170.24753596,26706.469895340007,53317.59955464 2025-08-25,07:59:58.000,237,11047237,5684,0,1756108797,13170.26774489,29013.480965220006,53317.641477360005 2025-08-25,07:59:59.000,237,11047217,5365,0,1756108798,13170.28121750999,29013.54440739,53317.70436144001 2025-08-25,08:00:00.000,237,11047288,5085,0,1756108799,13170.294690129995,28552.108357589997,53317.711348560006 2025-08-25,08:00:01.000,237,11047205,5605,0,1756108800,13170.30142643999,35473.2050094,53317.711348560006 2025-08-25,08:00:02.000,237,11047287,5445,0,1756108801,13170.294690129995,28552.143603239994,53317.77423264 2025-08-25,08:00:03.000,237,11047206,5085,0,1756108802,13170.34184429999,32243.342987309996,53317.70436144001 2025-08-25,08:00:04.000,237,11047205,5725,0,1756108803,13170.34184429999,28090.693455180008,53317.76724552 2025-08-25,08:00:05.000,237,11047301,5445,0,1756108804,13170.375525849995,31781.963330550003,53317.68340008001 2025-08-25,08:00:06.000,237,11047271,5605,0,1756108805,13170.38899847,32704.807233629996,53317.690387200004 2025-08-25,08:00:07.000,237,11047237,5684,0,1756108806,13170.40247108999,27167.955289050005,53317.7253228 2025-08-25,08:00:08.000,237,11047264,4885,0,1756108807,13170.42268001999,32704.863626670005,53317.7253228 2025-08-25,08:00:09.000,237,11047198,4965,0,1756108808,13170.436152639995,33627.72162801,53317.78121976001 2025-08-25,08:00:10.000,237,11047230,5005,0,1756108809,13170.44288894999,33166.25738169,53317.760258400005 2025-08-25,08:00:11.000,237,11047251,5365,0,1756108810,13170.42941633,28552.22114367,53317.73929704 2025-08-25,08:00:12.000,237,11047258,4965,0,1756108811,13170.46309787999,33627.65113671,53317.75327128001 2025-08-25,08:00:13.000,237,11047300,5245,0,1756108812,13170.476570499995,29936.423556120004,53317.76724552 2025-08-25,08:00:14.000,237,11047293,5684,0,1756108813,13170.496779429996,27629.412486240006,53317.795194 2025-08-25,08:00:15.000,237,11047236,4845,0,1756108814,13170.516988359996,29474.99455545,53317.77423264 2025-08-25,08:00:16.000,237,11047256,5005,0,1756108815,13170.55066991,28552.171799760006,53317.76724552 2025-08-25,08:00:17.000,237,11047224,5085,0,1756108816,13170.516988359996,32704.814282759995,53317.73929704 2025-08-25,08:00:18.000,237,11047286,5085,0,1756108817,13170.577615149996,27629.398387980007,53317.76724552 2025-08-25,08:00:19.000,237,11047218,5085,0,1756108818,13170.584351459991,28090.820339519996,53317.78820688 2025-08-25,08:00:20.000,237,11047249,5485,0,1756108819,13170.6112967,30859.23926268,53317.78121976001 2025-08-25,08:00:21.000,237,11047296,5005,0,1756108820,13170.638241939996,29475.065046749995,53317.81615536 2025-08-25,08:00:22.000,237,11047249,5365,0,1756108821,13170.624769319991,34089.14357955,53317.78820688 2025-08-25,08:00:23.000,237,11047230,5285,0,1756108822,13170.6112967,27168.00463296,53317.809168240005 2025-08-25,08:00:24.000,237,11047239,5445,0,1756108823,13170.6112967,36396.16169856,53317.75327128001 2025-08-25,08:00:25.000,237,11047255,5485,0,1756108824,13170.63150563,26706.674320110003,53317.80218112001 2025-08-25,08:00:26.000,237,11047267,5485,0,1756108825,13170.624769319991,30397.92304809,53317.78121976001 2025-08-25,08:00:27.000,237,11047204,4965,0,1756108826,13170.665187179991,29013.68538999,53317.830129600006 2025-08-25,08:00:28.000,237,11047216,5205,0,1756108827,13170.692132420001,28552.326880620007,53317.81615536 2025-08-25,08:00:29.000,237,11047223,5605,0,1756108828,13170.678659799996,33166.39836429,53317.84410384 2025-08-25,08:00:30.000,237,11047218,4885,0,1756108829,13170.624769319991,28090.92607647,53317.78820688 2025-08-25,08:00:31.000,237,11047205,5725,0,1756108830,13170.644978249991,30397.993539389994,53317.81615536 2025-08-25,08:00:32.000,237,11047235,5405,0,1756108831,13170.692132420001,29936.564538720006,53317.78820688 2025-08-25,08:00:33.000,237,11047272,5044,0,1756108832,13170.678659799996,32705.018707530005,53317.830129600006 2025-08-25,08:00:34.000,237,11047262,4765,0,1756108833,13170.685396109991,27629.62396014,53317.85109096001 2025-08-25,08:00:35.000,237,11047255,5645,0,1756108834,13170.725813969992,29475.255373260006,53317.858078080004 2025-08-25,08:00:36.000,237,11047224,4925,0,1756108835,13170.739286589996,25784.013694409994,53317.830129600006 2025-08-25,08:00:37.000,237,11047202,4685,0,1756108836,13170.752759210001,33166.52524863,53317.8650652 2025-08-25,08:00:38.000,237,11047253,5605,0,1756108837,13170.766231829992,29475.241275000008,53317.879039440006 2025-08-25,08:00:39.000,237,11047207,5485,0,1756108838,13170.786440759992,27168.223155989996,53317.82314248001 2025-08-25,08:00:40.000,237,11047215,5445,0,1756108839,13170.793177070002,26706.808253580006,53317.9349364 2025-08-25,08:00:41.000,237,11047235,5405,0,1756108840,13170.813386000002,28552.496059740006,53317.90698792 2025-08-25,08:00:42.000,237,11047265,5485,0,1756108841,13170.806649689992,29936.747816100004,53317.87205232001 2025-08-25,08:00:44.000,237,11047249,5565,0,1756108843,13170.826858619992,28091.10935385,53317.879039440006 2025-08-25,08:00:45.000,237,11047245,5485,0,1756108844,13170.840331239997,27168.33594207,53317.88602656 2025-08-25,08:00:46.000,237,11047244,4965,0,1756108845,13170.799913379997,29475.368159339996,53317.8650652 2025-08-25,08:00:47.000,237,11047250,5285,0,1756108846,13170.806649689992,29475.361110209997,53317.90000080001 2025-08-25,08:00:48.000,237,11047219,5565,0,1756108847,13170.786440759992,28091.11640298,53317.92096216001 2025-08-25,08:00:49.000,237,11047132,5044,0,1756108848,13170.799913379997,33628.01769147,53317.858078080004 2025-08-25,08:00:50.000,237,11047284,5245,0,1756108849,13170.806649689992,25322.690430689996,53317.87205232001 2025-08-25,08:00:51.000,237,11047236,5165,0,1756108850,13170.772968140001,26706.956285310007,53317.87205232001 2025-08-25,08:00:52.000,237,11047250,5165,0,1756108851,13170.786440759992,32705.25132882,53317.8650652 2025-08-25,08:00:53.000,237,11047296,4925,0,1756108852,13170.779704449997,28091.193943410006,53317.89301368 2025-08-25,08:00:54.000,237,11047275,5684,0,1756108853,13170.799913379997,31320.978425070003,53317.81615536 2025-08-25,08:00:55.000,237,11047236,5005,0,1756108854,13170.820122309997,25784.161726139995,53317.90000080001 2025-08-25,08:00:56.000,237,11047263,5445,0,1756108855,13170.820122309997,26706.998580090003,53317.927949280005 2025-08-25,08:00:57.000,237,11047207,5445,0,1756108856,13170.867276479992,25322.838462419997,53317.879039440006 2025-08-25,08:00:58.000,237,11047282,4885,0,1756108857,13170.867276479992,24861.367166969998,53317.90698792 2025-08-25,08:00:59.000,237,11047291,5605,0,1756108858,13170.894221720002,31321.077112889994,53317.88602656 2025-08-25,08:01:00.000,237,11047254,4965,0,1756108859,13170.900958029997,32705.293623599995,53317.92096216001 2025-08-25,08:01:01.000,237,11047278,5285,0,1756108860,13170.880749099997,30859.648112220006,53317.91397504 2025-08-25,08:01:02.000,237,11047252,5205,0,1756108861,13170.900958029997,27168.455777280004,53317.89301368 2025-08-25,08:01:03.000,237,11047221,5205,0,1756108862,13170.941375889997,30398.289602849996,53317.927949280005 2025-08-25,08:01:04.000,237,11047263,5645,0,1756108863,13170.934639580002,29014.080141269995,53317.88602656 2025-08-25,08:01:05.000,237,11047189,5565,0,1756108864,13170.954848510002,29014.080141269995,53317.91397504 2025-08-25,08:01:06.000,237,11047230,5005,0,1756108865,13170.988530059993,28091.299680359996,53317.92096216001 2025-08-25,08:01:07.000,237,11047259,5165,0,1756108866,13170.975057440002,30859.85253699,53317.92096216001 2025-08-25,08:01:08.000,237,11047281,5684,0,1756108867,13171.028947919993,24861.50814957,53317.85109096001 2025-08-25,08:01:09.000,237,11047256,4885,0,1756108868,13171.008738989993,27168.568563359993,53317.89301368 2025-08-25,08:01:10.000,237,11047291,5445,0,1756108869,13171.002002679998,31321.274488530005,53317.89301368 2025-08-25,08:01:11.000,237,11047321,5605,0,1756108870,13171.042420539998,28091.41951557,53317.94192352 2025-08-25,08:01:12.000,237,11047259,5525,0,1756108871,13171.008738989993,31321.359078089998,53317.976859120005 2025-08-25,08:01:13.000,237,11047313,5165,0,1756108872,13171.035684230003,32705.589687059997,53317.92096216001 2025-08-25,08:01:14.000,237,11047287,5725,0,1756108873,13171.055893160003,33628.39834448999,53317.89301368 2025-08-25,08:01:15.000,237,11047245,5845,0,1756108874,13171.069365779993,32705.54739228,53317.927949280005 2025-08-25,08:01:16.000,237,11047243,5525,0,1756108875,13171.035684230003,32244.153637259995,53317.90698792 2025-08-25,08:01:17.000,237,11047274,5044,0,1756108876,13171.096311019988,28552.89081102,53317.88602656 2025-08-25,08:01:18.000,237,11047299,5605,0,1756108877,13171.049156849993,28552.926056669996,53317.976859120005 2025-08-25,08:01:19.000,237,11047258,5245,0,1756108878,13171.069365779993,35012.643051720006,53317.95589776 2025-08-25,08:01:20.000,237,11047111,5525,0,1756108879,13171.082838399998,31321.359078089998,53318.01179472 2025-08-25,08:01:21.000,237,11047270,5245,0,1756108880,13171.062629469998,30859.993519590003,53317.99083336001 2025-08-25,08:01:22.000,237,11047252,4885,0,1756108881,13171.069365779993,29014.32686082,53317.976859120005 2025-08-25,08:01:23.000,237,11047277,5165,0,1756108882,13171.082838399998,30859.993519590003,53317.96987200001 2025-08-25,08:01:24.000,237,11047305,5525,0,1756108883,13171.089574709993,29014.36210647,53317.96987200001 2025-08-25,08:01:25.000,237,11047271,5445,0,1756108884,13171.035684230003,29937.163714769995,53317.98384624 2025-08-25,08:01:26.000,237,11047304,5125,0,1756108885,13171.028947919993,28552.954253189993,53317.99083336001 2025-08-25,08:01:27.000,237,11047244,4925,0,1756108886,13171.042420539998,25323.056985450006,53317.94891064001 2025-08-25,08:01:28.000,237,11047274,5085,0,1756108887,13171.069365779993,32705.610834449995,53317.997820480006 2025-08-25,08:01:29.000,237,11047302,5044,0,1756108888,13171.028947919993,29014.404401249994,53317.94891064001 2025-08-25,08:01:30.000,237,11047242,4885,0,1756108889,13171.049156849993,29014.425548640007,53317.94891064001 2025-08-25,08:01:31.000,237,11047262,5005,0,1756108890,13171.082838399998,28553.010646230003,53317.94192352 2025-08-25,08:01:32.000,237,11047281,5325,0,1756108891,13171.076102089988,30398.71959978,53317.95589776 2025-08-25,08:01:33.000,237,11047295,5285,0,1756108892,13171.109783639993,26707.35103659,53317.997820480006 2025-08-25,08:01:34.000,237,11047248,4965,0,1756108893,13171.109783639993,30860.113354800007,53317.94192352 2025-08-25,08:01:35.000,237,11047264,5085,0,1756108894,13171.062629469998,31321.535306339996,53317.94891064001 2025-08-25,08:01:36.000,237,11047237,5525,0,1756108895,13171.062629469998,27630.28657836,53317.96288488 2025-08-25,08:01:37.000,237,11047301,5605,0,1756108896,13171.049156849993,31782.97135614,53317.99083336001 2025-08-25,08:01:38.000,237,11047271,5525,0,1756108897,13171.049156849993,28091.73672642,53317.976859120005 2025-08-25,08:01:39.000,237,11047289,5765,0,1756108898,13171.055893160003,30398.74074717,53317.96288488 2025-08-25,08:01:40.000,237,11047247,5325,0,1756108899,13171.049156849993,31783.034798310007,53317.94192352 2025-08-25,08:01:41.000,237,11047221,5645,0,1756108900,13171.062629469998,26246.168755470004,53317.997820480006 2025-08-25,08:01:42.000,237,11047261,5445,0,1756108901,13171.089574709993,24400.53734235,53317.997820480006 2025-08-25,08:01:43.000,237,11047251,5765,0,1756108902,13171.042420539998,30398.952221069994,53317.96987200001 2025-08-25,08:01:45.000,237,11047301,5884,0,1756108904,13171.069365779993,27630.44165922,53317.98384624 2025-08-25,08:01:46.000,237,11047239,5525,0,1756108905,13171.076102089988,29014.686366449998,53317.98384624 2025-08-25,08:01:47.000,237,11047266,5125,0,1756108906,13171.082838399998,29476.10831799,53318.05371744 2025-08-25,08:01:48.000,237,11047287,5365,0,1756108907,13171.082838399998,30398.89582803,53317.94192352 2025-08-25,08:01:49.000,237,11047281,5405,0,1756108908,13171.103047329998,34551.65109711001,53317.976859120005 2025-08-25,08:01:50.000,237,11047274,5205,0,1756108909,13171.109783639993,27630.44870835,53318.025768960004 2025-08-25,08:01:51.000,237,11047293,5485,0,1756108910,13171.096311019988,29014.700464709997,53318.05371744 2025-08-25,08:01:52.000,237,11047287,5605,0,1756108911,13171.089574709993,29937.466827359996,53318.025768960004 2025-08-25,08:01:53.000,237,11047299,5565,0,1756108912,13171.150201499993,23016.370175550008,53317.98384624 2025-08-25,08:01:54.000,237,11047243,5605,0,1756108913,13171.129992569993,28553.327857080003,53318.05371744 2025-08-25,08:01:55.000,237,11047328,5325,0,1756108914,13171.129992569993,29937.614859089997,53318.01179472 2025-08-25,08:01:56.000,237,11047283,5245,0,1756108915,13171.156937809988,31321.81022241,53318.03974320001 2025-08-25,08:01:57.000,237,11047255,5605,0,1756108916,13171.143465189998,32706.05492964,53317.976859120005 2025-08-25,08:01:58.000,237,11047279,5925,0,1756108917,13171.156937809988,29937.607809959998,53318.025768960004 2025-08-25,08:01:59.000,237,11047321,5765,0,1756108918,13171.183883049998,30860.472860430003,53318.03275608 2025-08-25,08:02:00.000,237,11047255,5525,0,1756108919,13171.183883049998,28091.997544230006,53318.03275608 2025-08-25,08:02:01.000,237,11047202,5285,0,1756108920,13171.170410429993,33628.93407837,53317.976859120005 2025-08-25,08:02:02.000,237,11047251,5365,0,1756108921,13171.190619359993,35474.65008105,53318.06769168001 2025-08-25,08:02:03.000,237,11047240,5085,0,1756108922,13171.224300909998,32706.167715720003,53317.976859120005 2025-08-25,08:02:04.000,237,11047305,5605,0,1756108923,13171.190619359993,32244.802157219994,53318.0746788 2025-08-25,08:02:05.000,237,11047283,5605,0,1756108924,13171.197355669989,31783.41545133,53318.025768960004 2025-08-25,08:02:06.000,237,11047317,5325,0,1756108925,13171.217564599989,29014.98242991,53318.05371744 2025-08-25,08:02:07.000,237,11047260,5165,0,1756108926,13171.237773529989,30860.599744770007,53318.03275608 2025-08-25,08:02:08.000,237,11047244,5125,0,1756108927,13171.197355669989,28553.567527499996,53318.03275608 2025-08-25,08:02:09.000,237,11047177,5645,0,1756108928,13171.244509839998,23939.467847310007,53318.03275608 2025-08-25,08:02:10.000,237,11047216,4965,0,1756108929,13171.237773529989,32244.88674678,53318.03974320001 2025-08-25,08:02:11.000,237,11047241,5405,0,1756108930,13171.224300909998,33167.73769899001,53318.05371744 2025-08-25,08:02:12.000,237,11047221,5405,0,1756108931,13171.224300909998,23939.481945570005,53318.08166592 2025-08-25,08:02:13.000,237,11047214,4925,0,1756108932,13171.237773529989,32244.9149433,53318.1096144 2025-08-25,08:02:14.000,237,11047279,5405,0,1756108933,13171.251246149994,28092.258362039996,53318.06769168001 2025-08-25,08:02:15.000,237,11047193,5565,0,1756108934,13171.237773529989,25785.197948250003,53318.06769168001 2025-08-25,08:02:16.000,237,11047275,5485,0,1756108935,13171.257982459989,27169.46380287,53318.0746788 2025-08-25,08:02:17.000,237,11047265,5845,0,1756108936,13171.291664009994,32706.400337009996,53318.05371744 2025-08-25,08:02:18.000,237,11047234,5005,0,1756108937,13171.325345559999,28092.286558559994,53318.1096144 2025-08-25,08:02:19.000,237,11047228,5165,0,1756108938,13171.311872939994,27169.491999389997,53318.05371744 2025-08-25,08:02:20.000,237,11047239,5245,0,1756108939,13171.291664009994,29937.981413849993,53318.10262728 2025-08-25,08:02:21.000,237,11047222,5205,0,1756108940,13171.352290799994,29476.60880622,53318.13057576 2025-08-25,08:02:22.000,237,11047202,5005,0,1756108941,13171.325345559999,28553.779001400006,53318.12358864 2025-08-25,08:02:23.000,237,11047244,4925,0,1756108942,13171.284927699999,29015.172756419997,53318.12358864 2025-08-25,08:02:24.000,237,11047227,5684,0,1756108943,13171.284927699999,29938.05190515,53318.11660152001 2025-08-25,08:02:25.000,237,11047248,5085,0,1756108944,13171.251246149994,30860.888759099995,53318.13756288001 2025-08-25,08:02:26.000,237,11047210,5085,0,1756108945,13171.271455079994,30399.480905820004,53318.1096144 2025-08-25,08:02:27.000,237,11047219,5525,0,1756108946,13171.244509839998,26708.203981319995,53318.11660152001 2025-08-25,08:02:28.000,237,11047239,5485,0,1756108947,13171.244509839998,28092.441639419994,53318.144550000005 2025-08-25,08:02:29.000,237,11047289,5245,0,1756108948,13171.291664009994,28092.420492029996,53318.1794856 2025-08-25,08:02:30.000,237,11047276,5085,0,1756108949,13171.251246149994,28553.85654183,53318.17249848 2025-08-25,08:02:31.000,237,11047286,4925,0,1756108950,13171.264718769999,31322.31071064,53318.17249848 2025-08-25,08:02:32.000,237,11047234,5205,0,1756108951,13171.231037219994,32245.161662850005,53318.17249848 2025-08-25,08:02:33.000,237,11047238,5165,0,1756108952,13171.251246149994,29476.714543170005,53318.095640160005 2025-08-25,08:02:34.000,237,11047291,5445,0,1756108953,13171.264718769999,24862.558469940006,53318.11660152001 2025-08-25,08:02:35.000,237,11047247,5605,0,1756108954,13171.271455079994,25323.973372349996,53318.0746788 2025-08-25,08:02:36.000,237,11047260,5325,0,1756108955,13171.257982459989,34090.75078119,53318.06769168001 2025-08-25,08:02:37.000,237,11047263,5485,0,1756108956,13171.251246149994,24862.48092951,53318.06769168001 2025-08-25,08:02:38.000,237,11047275,5405,0,1756108957,13171.264718769999,31322.254317600004,53318.15153712 2025-08-25,08:02:39.000,237,11047331,5645,0,1756108958,13171.278191389989,30399.459758430006,53318.12358864 2025-08-25,08:02:40.000,237,11047307,5245,0,1756108959,13171.291664009994,30860.853513449998,53318.08166592 2025-08-25,08:02:41.000,237,11047299,5565,0,1756108960,13171.291664009994,29937.974364719994,53318.12358864 2025-08-25,08:02:42.000,237,11047250,5125,0,1756108961,13171.271455079994,29476.559462310004,53318.15852424001 2025-08-25,08:02:43.000,237,11047293,5445,0,1756108962,13171.271455079994,33167.885730719994,53318.10262728 2025-08-25,08:02:44.000,237,11047294,5085,0,1756108963,13171.244509839998,29015.1445599,53318.15153712 2025-08-25,08:02:45.000,237,11047307,6084,0,1756108964,13171.237773529989,25785.268439549996,53318.12358864 2025-08-25,08:02:46.000,237,11047261,5365,0,1756108965,13171.271455079994,29476.545364050005,53318.11660152001 2025-08-25,08:02:47.000,237,11047242,4845,0,1756108966,13171.224300909998,28553.729657489996,53318.08865304001 2025-08-25,08:02:48.000,237,11047255,5445,0,1756108967,13171.231037219994,34090.687339020005,53318.13756288001 2025-08-25,08:02:49.000,237,11047231,5445,0,1756108968,13171.244509839998,27169.506097649995,53318.1096144 2025-08-25,08:02:50.000,237,11047282,5005,0,1756108969,13171.204091979998,27630.92804919,53318.0746788 2025-08-25,08:02:51.000,237,11047253,5445,0,1756108970,13171.204091979998,26246.70448935,53318.08865304001 2025-08-25,08:02:52.000,237,11047287,5485,0,1756108971,13171.190619359993,29015.15160903,53318.10262728 2025-08-25,08:02:53.000,237,11047291,5565,0,1756108972,13171.177146739989,27169.491999389997,53318.13057576 2025-08-25,08:02:54.000,237,11047271,5565,0,1756108973,13171.204091979998,29476.545364050005,53318.10262728 2025-08-25,08:02:55.000,237,11047274,5245,0,1756108974,13171.197355669989,28553.68031358,53318.15852424001 2025-08-25,08:02:56.000,237,11047221,5565,0,1756108975,13171.197355669989,33629.173748789995,53318.144550000005 2025-08-25,08:02:57.000,237,11047269,5485,0,1756108976,13171.210828289994,31322.183826299995,53318.15153712 2025-08-25,08:02:58.000,237,11047278,5085,0,1756108977,13171.204091979998,26246.619899790006,53318.13756288001 2025-08-25,08:02:59.000,237,11047317,5645,0,1756108978,13171.210828289994,30399.325824960004,53318.10262728 2025-08-25,08:03:00.000,237,11047269,5565,0,1756108979,13171.231037219994,31322.14153152,53318.15852424001 2025-08-25,08:03:01.000,237,11047241,5765,0,1756108980,13171.204091979998,25323.75484932,53318.1096144 2025-08-25,08:03:02.000,237,11047259,5805,0,1756108981,13171.204091979998,33167.772944640004,53318.144550000005 2025-08-25,08:03:03.000,237,11047277,5445,0,1756108982,13171.183883049998,27630.75887007,53318.18647272001 2025-08-25,08:03:04.000,237,11047289,5605,0,1756108983,13171.217564599989,30860.712530849996,53318.095640160005 2025-08-25,08:03:05.000,237,11047244,5405,0,1756108984,13171.170410429993,29937.840431250006,53318.1096144 2025-08-25,08:03:06.000,237,11047234,5285,0,1756108985,13171.170410429993,29937.840431250006,53318.12358864 2025-08-25,08:03:07.000,237,11047244,5125,0,1756108986,13171.177146739989,25323.691407150007,53318.046730320006 2025-08-25,08:03:08.000,237,11047265,5645,0,1756108987,13171.217564599989,31783.42954959,53318.0746788 2025-08-25,08:03:09.000,237,11047264,5085,0,1756108988,13171.156937809988,30860.649088680002,53318.10262728 2025-08-25,08:03:10.000,237,11047288,5005,0,1756108989,13171.123256259998,32244.89379591,53318.15153712 2025-08-25,08:03:11.000,237,11047204,4965,0,1756108990,13171.096311019988,30399.262382789995,53318.095640160005 2025-08-25,08:03:12.000,237,11047221,5645,0,1756108991,13171.129992569993,29937.791087339996,53318.13057576 2025-08-25,08:03:13.000,237,11047204,5125,0,1756108992,13171.096311019988,28553.553429239997,53318.08166592 2025-08-25,08:03:14.000,237,11047202,4845,0,1756108993,13171.116519949988,28092.166723350005,53318.13057576 2025-08-25,08:03:15.000,237,11047205,5565,0,1756108994,13171.109783639993,32706.238207019996,53318.095640160005 2025-08-25,08:03:16.000,237,11047268,4925,0,1756108995,13171.035684230003,24862.16371866,53318.05371744 2025-08-25,08:03:17.000,237,11047246,5285,0,1756108996,13171.062629469998,30399.135498450007,53318.0746788 2025-08-25,08:03:18.000,237,11047287,5525,0,1756108997,13170.995266370002,27169.245279840005,53318.08166592 2025-08-25,08:03:19.000,237,11047232,5125,0,1756108998,13171.002002679998,27169.188886799995,53318.10262728 2025-08-25,08:03:20.000,237,11047255,5405,0,1756108999,13170.995266370002,27169.188886799995,53318.13057576 2025-08-25,08:03:21.000,237,11047288,5165,0,1756109000,13170.981793749997,27169.202985059994,53318.11660152001 2025-08-25,08:03:22.000,237,11047289,5525,0,1756109001,13170.981793749997,26707.738738739994,53318.17249848 2025-08-25,08:03:23.000,237,11047264,5085,0,1756109002,13170.981793749997,29476.214054940006,53318.13756288001 2025-08-25,08:03:24.000,237,11047279,5684,0,1756109003,13170.988530059993,31783.239223080003,53318.17249848 2025-08-25,08:03:25.000,237,11047248,5165,0,1756109004,13171.002002679998,28553.391299249997,53318.10262728 2025-08-25,08:03:26.000,237,11047267,5485,0,1756109005,13170.948112199992,30860.458762170005,53318.046730320006 2025-08-25,08:03:27.000,237,11047260,5125,0,1756109006,13170.975057440002,33167.48393031,53318.03974320001 2025-08-25,08:03:28.000,237,11047290,5044,0,1756109007,13170.975057440002,27169.195935929994,53318.0746788 2025-08-25,08:03:29.000,237,11047222,5044,0,1756109008,13170.995266370002,31321.866615449995,53318.08865304001 2025-08-25,08:03:30.000,237,11047263,5565,0,1756109009,13170.995266370002,29476.207005810007,53318.11660152001 2025-08-25,08:03:31.000,237,11047216,4885,0,1756109010,13170.948112199992,28553.440643160007,53318.025768960004 2025-08-25,08:03:32.000,237,11047279,5605,0,1756109011,13170.988530059993,28553.384250119998,53318.1096144 2025-08-25,08:03:33.000,237,11047249,5325,0,1756109012,13170.995266370002,31321.845468059997,53318.13756288001 2025-08-25,08:03:34.000,237,11047241,5645,0,1756109013,13170.934639580002,27169.217083320007,53318.13057576 2025-08-25,08:03:35.000,237,11047234,5365,0,1756109014,13170.941375889997,35013.21403125,53318.025768960004 2025-08-25,08:03:36.000,237,11047277,5645,0,1756109015,13170.894221720002,23939.348012100003,53318.046730320006 2025-08-25,08:03:37.000,237,11047240,4965,0,1756109016,13170.880749099997,30860.550400859996,53318.06070456 2025-08-25,08:03:38.000,237,11047229,5525,0,1756109017,13170.853803860002,29937.678301260006,53318.11660152001 2025-08-25,08:03:39.000,237,11047249,5765,0,1756109018,13170.880749099997,27630.646083989996,53318.11660152001 2025-08-25,08:03:40.000,237,11047255,5405,0,1756109019,13170.860540169997,27630.617887469998,53318.0746788 2025-08-25,08:03:41.000,237,11047230,5165,0,1756109020,13170.793177070002,26707.781033520005,53318.08166592 2025-08-25,08:03:42.000,237,11047270,5205,0,1756109021,13170.793177070002,31321.901861100006,53318.1096144 2025-08-25,08:03:43.000,237,11047247,5245,0,1756109022,13170.779704449997,29937.685350390006,53318.08865304001 2025-08-25,08:03:44.000,237,11047211,5485,0,1756109023,13170.766231829992,28091.983445970007,53318.06070456 2025-08-25,08:03:45.000,237,11047262,5285,0,1756109024,13170.766231829992,35013.16468734,53318.01179472 2025-08-25,08:03:46.000,237,11047306,5285,0,1756109025,13170.799913379997,29014.80620166,53318.095640160005 2025-08-25,08:03:47.000,237,11047248,5205,0,1756109026,13170.799913379997,26246.309738070006,53318.06070456 2025-08-25,08:03:48.000,237,11047248,5285,0,1756109027,13170.826858619992,29937.57961344,53318.10262728 2025-08-25,08:03:49.000,237,11047258,5085,0,1756109028,13170.806649689992,28553.327857080003,53318.046730320006 2025-08-25,08:03:50.000,237,11047243,5684,0,1756109029,13170.826858619992,34551.686342760004,53318.13057576 2025-08-25,08:03:51.000,237,11047292,5125,0,1756109030,13170.847067549992,29014.742759490007,53318.10262728 2025-08-25,08:03:52.000,237,11047257,5445,0,1756109031,13170.867276479992,30398.987466720006,53318.11660152001 2025-08-25,08:03:53.000,237,11047253,5525,0,1756109032,13170.847067549992,29937.565515180002,53318.11660152001 2025-08-25,08:03:54.000,237,11047196,5325,0,1756109033,13170.813386000002,26246.253345029996,53318.025768960004 2025-08-25,08:03:55.000,237,11047299,5325,0,1756109034,13170.820122309997,30398.931073679996,53318.1096144 2025-08-25,08:03:56.000,237,11047220,5044,0,1756109035,13170.826858619992,30860.36007435,53318.10262728 2025-08-25,08:03:57.000,237,11047227,5605,0,1756109036,13170.820122309997,28091.870659890003,53318.1096144 2025-08-25,08:03:58.000,237,11047289,5485,0,1756109037,13170.813386000002,30860.381221739997,53318.05371744 2025-08-25,08:03:59.000,237,11047326,5285,0,1756109038,13170.806649689992,27630.498052259994,53318.11660152001 2025-08-25,08:04:00.000,237,11047240,5285,0,1756109039,13170.766231829992,30398.994515850005,53318.03974320001 2025-08-25,08:04:01.000,237,11047249,5645,0,1756109040,13170.786440759992,26707.703493089997,53318.06769168001 2025-08-25,08:04:02.000,237,11047271,5485,0,1756109041,13170.786440759992,29014.749808620007,53318.06769168001 2025-08-25,08:04:03.000,237,11047279,5605,0,1756109042,13170.779704449997,29476.164711029996,53318.06070456 2025-08-25,08:04:04.000,237,11047301,5365,0,1756109043,13170.746022899992,33167.47688118,53318.06070456 2025-08-25,08:04:05.000,237,11047233,5525,0,1756109044,13170.732550280001,31321.789075020002,53318.03275608 2025-08-25,08:04:06.000,237,11047234,5125,0,1756109045,13170.725813969992,29014.721612099995,53318.01179472 2025-08-25,08:04:07.000,237,11047281,5645,0,1756109046,13170.665187179991,34551.57355668,53318.03275608 2025-08-25,08:04:08.000,237,11047254,5165,0,1756109047,13170.671923490001,27630.476904869996,53318.01878184001 2025-08-25,08:04:09.000,237,11047243,5765,0,1756109048,13170.705605039991,29476.051924950007,53317.997820480006 2025-08-25,08:04:10.000,237,11047316,5445,0,1756109049,13170.685396109991,31783.11233874,53318.0746788 2025-08-25,08:04:11.000,237,11047235,5525,0,1756109050,13170.678659799996,31321.704485459995,53318.03275608 2025-08-25,08:04:12.000,237,11047227,5565,0,1756109051,13170.705605039991,31321.690387199997,53318.0746788 2025-08-25,08:04:13.000,237,11047230,4965,0,1756109052,13170.732550280001,29014.622924280004,53318.05371744 2025-08-25,08:04:14.000,237,11047256,5044,0,1756109053,13170.712341350001,33167.31475119,53318.06769168001 2025-08-25,08:04:15.000,237,11047252,5005,0,1756109054,13170.658450869996,29937.41043432,53317.976859120005 2025-08-25,08:04:16.000,237,11047233,5765,0,1756109055,13170.678659799996,28091.764922939998,53318.025768960004 2025-08-25,08:04:17.000,237,11047247,5605,0,1756109056,13170.752759210001,27169.026756809995,53318.0048076 2025-08-25,08:04:18.000,237,11047257,5525,0,1756109057,13170.725813969992,29014.6511208,53317.997820480006 2025-08-25,08:04:19.000,237,11047254,5285,0,1756109058,13170.746022899992,31321.732681980007,53318.046730320006 2025-08-25,08:04:20.000,237,11047265,5445,0,1756109059,13170.719077659996,31783.147584389997,53318.08166592 2025-08-25,08:04:21.000,237,11047229,5645,0,1756109060,13170.746022899992,28553.18687448,53318.01878184001 2025-08-25,08:04:22.000,237,11047250,4925,0,1756109061,13170.746022899992,25323.353048909994,53318.03974320001 2025-08-25,08:04:23.000,237,11047291,5605,0,1756109062,13170.725813969992,29476.030777559994,53317.976859120005 2025-08-25,08:04:24.000,237,11047272,4925,0,1756109063,13170.685396109991,28553.20097274,53318.01878184001 2025-08-25,08:04:25.000,237,11047296,5245,0,1756109064,13170.739286589996,28091.75787381,53317.976859120005 2025-08-25,08:04:26.000,237,11047263,5645,0,1756109065,13170.705605039991,27168.949216380002,53318.03275608 2025-08-25,08:04:27.000,237,11047258,5125,0,1756109066,13170.759495519997,28091.72967729,53317.99083336001 2025-08-25,08:04:28.000,237,11047297,5645,0,1756109067,13170.746022899992,29014.6511208,53318.05371744 2025-08-25,08:04:29.000,237,11047237,5405,0,1756109068,13170.719077659996,30860.33187783,53318.0746788 2025-08-25,08:04:30.000,237,11047047,5605,0,1756109069,13170.719077659996,29937.42453258,53318.0746788 2025-08-25,08:04:31.000,237,11047164,5285,0,1756109070,13170.705605039991,28553.172776220003,53318.06070456 2025-08-25,08:04:32.000,237,11047258,5285,0,1756109071,13170.746022899992,31783.048896570006,53318.06070456 2025-08-25,08:04:33.000,237,11047203,5725,0,1756109072,13170.712341350001,28553.151628830004,53318.05371744 2025-08-25,08:04:34.000,237,11047253,5525,0,1756109073,13170.705605039991,28553.123432310007,53318.06070456 2025-08-25,08:04:35.000,237,11047248,5365,0,1756109074,13170.698868729996,30398.691403260003,53318.046730320006 2025-08-25,08:04:36.000,237,11047246,5405,0,1756109075,13170.725813969992,32244.393307680002,53318.01179472 2025-08-25,08:04:37.000,237,11047264,5325,0,1756109076,13170.705605039991,29475.910942350005,53318.046730320006 2025-08-25,08:04:38.000,237,11047235,5565,0,1756109077,13170.698868729996,25323.226164570005,53318.06769168001 2025-08-25,08:04:39.000,237,11047258,5205,0,1756109078,13170.725813969992,31321.50710982,53318.046730320006 2025-08-25,08:04:40.000,237,11047266,5085,0,1756109079,13170.712341350001,27630.2724801,53318.08865304001 2025-08-25,08:04:41.000,237,11047293,5645,0,1756109080,13170.752759210001,30398.72664891,53318.11660152001 2025-08-25,08:04:42.000,237,11047282,4965,0,1756109081,13170.685396109991,28091.659185990007,53318.1096144 2025-08-25,08:04:43.000,237,11047254,5044,0,1756109082,13170.685396109991,29014.453745160004,53318.06070456 2025-08-25,08:04:44.000,237,11047256,5245,0,1756109083,13170.685396109991,27168.843479429997,53318.06070456 2025-08-25,08:04:45.000,237,11047197,5565,0,1756109084,13170.739286589996,28091.694431640004,53318.08166592 2025-08-25,08:04:46.000,237,11047197,5605,0,1756109085,13170.712341350001,27168.857577689996,53318.025768960004 2025-08-25,08:04:47.000,237,11047244,5125,0,1756109086,13170.719077659996,27630.27952923,53318.095640160005 2025-08-25,08:04:48.000,237,11047307,5645,0,1756109087,13170.705605039991,29014.552432979996,53318.1096144 2025-08-25,08:04:49.000,237,11047300,4925,0,1756109088,13170.712341350001,29014.538334719997,53318.095640160005 2025-08-25,08:04:50.000,237,11047294,5005,0,1756109089,13170.665187179991,32705.822308350005,53318.10262728 2025-08-25,08:04:51.000,237,11047260,5044,0,1756109090,13170.678659799996,28091.74377555,53318.0746788 2025-08-25,08:04:52.000,237,11047263,5445,0,1756109091,13170.678659799996,31783.034798310007,53318.06070456 2025-08-25,08:04:53.000,237,11047242,5125,0,1756109092,13170.685396109991,29014.524236459998,53318.05371744 2025-08-25,08:04:54.000,237,11047273,5485,0,1756109093,13170.651714560001,28091.701480770003,53318.06070456 2025-08-25,08:04:55.000,237,11047205,5605,0,1756109094,13170.6112967,27630.307725749997,53318.01179472 2025-08-25,08:04:56.000,237,11047250,5165,0,1756109095,13170.644978249991,32244.42855333,53318.05371744 2025-08-25,08:04:57.000,237,11047224,5044,0,1756109096,13170.624769319991,27630.230185320004,53318.01179472 2025-08-25,08:04:58.000,237,11047151,5445,0,1756109097,13170.658450869996,33628.63096578,53318.08865304001 2025-08-25,08:04:59.000,237,11047255,5525,0,1756109098,13170.658450869996,31321.65514155,53318.0746788 2025-08-25,08:05:00.000,237,11047268,4885,0,1756109099,13170.63150563,28553.215071,53318.06769168001 2025-08-25,08:05:01.000,237,11047217,5405,0,1756109100,13170.618033009996,32705.843455740003,53318.06769168001 2025-08-25,08:05:02.000,237,11047190,5005,0,1756109101,13170.618033009996,29476.002581039997,53318.025768960004 2025-08-25,08:05:03.000,237,11047230,4965,0,1756109102,13170.597824079996,31782.999552659996,53318.046730320006 2025-08-25,08:05:04.000,237,11047231,5525,0,1756109103,13170.618033009996,24400.459801920006,53318.1096144 2025-08-25,08:05:05.000,237,11047255,5485,0,1756109104,13170.618033009996,28553.137530570006,53318.06070456 2025-08-25,08:05:06.000,237,11047260,5005,0,1756109105,13170.63150563,29475.98143365,53318.08166592 2025-08-25,08:05:07.000,237,11047221,5485,0,1756109106,13170.604560389991,35935.747772610004,53318.0746788 2025-08-25,08:05:08.000,237,11047247,5245,0,1756109107,13170.597824079996,24861.867655199996,53318.06769168001 2025-08-25,08:05:09.000,237,11047270,5005,0,1756109108,13170.6112967,29937.311746499996,53318.10262728 2025-08-25,08:05:10.000,237,11047267,5565,0,1756109109,13170.597824079996,26246.133509820007,53318.095640160005 2025-08-25,08:05:11.000,237,11047255,5325,0,1756109110,13170.618033009996,27168.928068990004,53318.0746788 2025-08-25,08:05:12.000,237,11047226,5125,0,1756109111,13170.63150563,33167.286554670005,53318.06769168001 2025-08-25,08:05:13.000,237,11047229,5645,0,1756109112,13170.6112967,31321.66923981,53318.046730320006 2025-08-25,08:05:14.000,237,11047284,5285,0,1756109113,13170.638241939996,33628.708506209994,53318.0048076 2025-08-25,08:05:15.000,237,11047247,5565,0,1756109114,13170.624769319991,29475.96733539,53317.997820480006 2025-08-25,08:05:16.000,237,11047235,5285,0,1756109115,13170.671923490001,26707.541363099997,53318.06769168001 2025-08-25,08:05:17.000,237,11047269,5645,0,1756109116,13170.618033009996,27168.928068990004,53318.095640160005 2025-08-25,08:05:18.000,237,11047278,5165,0,1756109117,13170.59108777,31783.055945700005,53318.08166592 2025-08-25,08:05:19.000,237,11047264,4925,0,1756109118,13170.6112967,28553.236218389997,53318.12358864 2025-08-25,08:05:20.000,237,11047116,5325,0,1756109119,13170.55066991,29476.009630169996,53318.08166592 2025-08-25,08:05:21.000,237,11047266,5085,0,1756109120,13170.537197289996,26707.625952660004,53318.0048076 2025-08-25,08:05:22.000,237,11047255,5684,0,1756109121,13170.59108777,31783.09824048,53318.08166592 2025-08-25,08:05:23.000,237,11047243,5684,0,1756109122,13170.57087884,28553.222120129998,53318.0746788 2025-08-25,08:05:24.000,237,11047252,5005,0,1756109123,13170.557406219996,26707.597756140007,53318.01179472 2025-08-25,08:05:25.000,237,11047272,5165,0,1756109124,13170.564142529991,26707.569559619995,53317.997820480006 2025-08-25,08:05:26.000,237,11047254,5285,0,1756109125,13170.55066991,32705.956241820008,53318.03275608 2025-08-25,08:05:27.000,237,11047269,5285,0,1756109126,13170.55066991,30860.303681310004,53318.046730320006 2025-08-25,08:05:28.000,237,11047288,5044,0,1756109127,13170.53046098,32244.59068332,53318.046730320006 2025-08-25,08:05:29.000,237,11047223,5645,0,1756109128,13170.577615149996,29014.707513839996,53317.997820480006 2025-08-25,08:05:30.000,237,11047290,5165,0,1756109129,13170.577615149996,25784.859590010004,53318.01878184001 2025-08-25,08:05:31.000,237,11047289,5605,0,1756109130,13170.557406219996,25323.522228030008,53318.025768960004 2025-08-25,08:05:32.000,237,11047275,5325,0,1756109131,13170.53046098,27630.533297910006,53318.06070456 2025-08-25,08:05:33.000,237,11047266,5085,0,1756109132,13170.496779429996,29937.58666257,53317.997820480006 2025-08-25,08:05:34.000,237,11047267,5605,0,1756109133,13170.53046098,28553.405397509996,53318.03275608 2025-08-25,08:05:35.000,237,11047240,4765,0,1756109134,13170.564142529991,30860.465811300004,53318.0746788 2025-08-25,08:05:36.000,237,11047260,5165,0,1756109135,13170.50351573999,25323.564522810004,53317.99083336001 2025-08-25,08:05:37.000,237,11047231,5645,0,1756109136,13170.51025205,30860.543351729997,53317.997820480006 2025-08-25,08:05:38.000,237,11047244,5165,0,1756109137,13170.48330680999,29476.263398850002,53318.03275608 2025-08-25,08:05:39.000,237,11047256,5044,0,1756109138,13170.52372466999,23016.539354670007,53318.06070456 2025-08-25,08:05:40.000,237,11047272,5125,0,1756109139,13170.516988359996,24400.769963640007,53318.08865304001 2025-08-25,08:05:41.000,237,11047251,5684,0,1756109140,13170.496779429996,29014.848496439998,53318.06769168001 2025-08-25,08:05:42.000,237,11047231,5525,0,1756109141,13170.50351573999,32706.19591224,53318.10262728 2025-08-25,08:05:43.000,237,11047297,5405,0,1756109142,13170.51025205,29937.720596040002,53318.0746788 2025-08-25,08:05:44.000,237,11047263,5365,0,1756109143,13170.52372466999,30860.486958690002,53318.06769168001 2025-08-25,08:05:45.000,237,11047298,4965,0,1756109144,13170.537197289996,29937.636006479996,53318.046730320006 2025-08-25,08:05:46.000,237,11047282,5165,0,1756109145,13170.537197289996,29937.650104739994,53318.03974320001 2025-08-25,08:05:47.000,237,11047317,5445,0,1756109146,13170.537197289996,28091.976396840008,53318.06769168001 2025-08-25,08:05:48.000,237,11047280,4925,0,1756109147,13170.537197289996,27630.561494430003,53318.01878184001 2025-08-25,08:05:49.000,237,11047280,5085,0,1756109148,13170.537197289996,31321.866615449995,53318.06070456 2025-08-25,08:05:50.000,237,11047292,4885,0,1756109149,13170.557406219996,23939.305717320007,53318.10262728 2025-08-25,08:05:51.000,237,11047289,5565,0,1756109150,13170.55066991,29014.82734905,53318.025768960004 2025-08-25,08:05:52.000,237,11047271,5565,0,1756109151,13170.50351573999,31783.302665249998,53318.03275608 2025-08-25,08:05:53.000,237,11047238,5205,0,1756109152,13170.54393359999,29937.643055609995,53318.1096144 2025-08-25,08:05:54.000,237,11047260,5205,0,1756109153,13170.496779429996,32706.153617460004,53318.10262728 2025-08-25,08:05:55.000,237,11047220,5205,0,1756109154,13170.49004312,26246.38022937,53318.05371744 2025-08-25,08:05:56.000,237,11047306,5285,0,1756109155,13170.51025205,22555.13855052,53318.095640160005 2025-08-25,08:05:57.000,237,11047287,5325,0,1756109156,13170.496779429996,26707.872672209996,53318.08865304001 2025-08-25,08:05:58.000,237,11047297,5645,0,1756109157,13170.44962526,24862.227160830007,53318.06070456 2025-08-25,08:05:59.000,237,11047227,5485,0,1756109158,13170.44288894999,29937.74879256,53318.03974320001 2025-08-25,08:06:00.000,237,11047299,5325,0,1756109159,13170.44288894999,33167.709502469996,53318.08166592 2025-08-25,08:06:01.000,237,11047219,5605,0,1756109160,13170.44288894999,30399.297628440007,53318.05371744 2025-08-25,08:06:02.000,237,11047249,5445,0,1756109161,13170.395734779995,28092.286558559994,53318.1794856 2025-08-25,08:06:03.000,237,11047332,5044,0,1756109162,13170.40247108999,24862.431585600003,53318.05371744 2025-08-25,08:06:04.000,237,11047288,4965,0,1756109163,13170.40247108999,31783.59872871,53318.11660152001 2025-08-25,08:06:05.000,237,11047250,5085,0,1756109164,13170.42268001999,29938.044856020002,53318.0746788 2025-08-25,08:06:06.000,237,11047325,5645,0,1756109165,13170.42268001999,28553.750804879994,53318.13057576 2025-08-25,08:06:07.000,237,11047268,4925,0,1756109166,13170.415943709995,31783.648072619995,53318.095640160005 2025-08-25,08:06:08.000,237,11047270,5125,0,1756109167,13170.4092074,23016.828368999995,53318.1096144 2025-08-25,08:06:09.000,237,11047267,5684,0,1756109168,13170.42268001999,30860.867611709997,53318.06769168001 2025-08-25,08:06:10.000,237,11047296,5085,0,1756109169,13170.415943709995,25323.867635400005,53318.144550000005 2025-08-25,08:06:11.000,237,11047278,5285,0,1756109170,13170.436152639995,28553.771952270006,53318.08166592 2025-08-25,08:06:12.000,237,11047276,5285,0,1756109171,13170.456361569995,33167.871632459995,53318.1096144 2025-08-25,08:06:13.000,237,11047228,4925,0,1756109172,13170.436152639995,29937.981413849993,53318.12358864 2025-08-25,08:06:14.000,237,11047250,4925,0,1756109173,13170.48330680999,29015.13751077,53318.095640160005 2025-08-25,08:06:15.000,237,11047265,5805,0,1756109174,13170.476570499995,32244.985434600007,53318.11660152001 2025-08-25,08:06:16.000,237,11047241,5485,0,1756109175,13170.46983419,32706.393287879997,53318.06070456 2025-08-25,08:06:17.000,237,11047260,5044,0,1756109176,13170.496779429996,27169.470852,53318.06769168001 2025-08-25,08:06:18.000,237,11047252,5285,0,1756109177,13170.50351573999,26708.020703939997,53318.0746788 2025-08-25,08:06:19.000,237,11047268,5085,0,1756109178,13170.476570499995,28092.265411169996,53318.06070456 2025-08-25,08:06:20.000,237,11047256,5085,0,1756109179,13170.51025205,32245.020680250003,53318.06070456 2025-08-25,08:06:21.000,237,11047250,5365,0,1756109180,13170.54393359999,30399.382218,53318.095640160005 2025-08-25,08:06:22.000,237,11047203,5445,0,1756109181,13170.53046098,34090.680289890006,53318.06070456 2025-08-25,08:06:23.000,237,11047310,5285,0,1756109182,13170.54393359999,38243.42146071,53318.13756288001 2025-08-25,08:06:24.000,237,11047221,5565,0,1756109183,13170.50351573999,29015.116363380002,53318.13057576 2025-08-25,08:06:25.000,237,11047231,5805,0,1756109184,13170.52372466999,31783.59167958,53318.046730320006 2025-08-25,08:06:26.000,237,11047235,5325,0,1756109185,13170.51025205,27630.92804919,53318.1096144 2025-08-25,08:06:27.000,237,11047224,5285,0,1756109186,13170.50351573999,22555.335926159998,53318.05371744 2025-08-25,08:06:28.000,237,11047222,5125,0,1756109187,13170.496779429996,29476.60880622,53318.0746788 2025-08-25,08:06:29.000,237,11047294,5125,0,1756109188,13170.48330680999,31322.233170210005,53318.03974320001 2025-08-25,08:06:30.000,237,11047277,5405,0,1756109189,13170.49004312,28553.708510099998,53318.08865304001 2025-08-25,08:06:31.000,237,11047220,5005,0,1756109190,13170.516988359996,27169.499048519996,53318.095640160005 2025-08-25,08:06:32.000,237,11047216,5125,0,1756109191,13170.52372466999,30399.403365389997,53318.08166592 2025-08-25,08:06:33.000,237,11047206,5125,0,1756109192,13170.51025205,30399.37516887,53318.10262728 2025-08-25,08:06:34.000,237,11047258,5125,0,1756109193,13170.51025205,29938.030757760003,53318.03974320001 2025-08-25,08:06:35.000,237,11047226,5205,0,1756109194,13170.537197289996,24401.030781449997,53318.11660152001 2025-08-25,08:06:36.000,237,11047253,5405,0,1756109195,13170.57087884,30860.797120410003,53318.11660152001 2025-08-25,08:06:37.000,237,11047247,5684,0,1756109196,13170.53046098,29938.037806890003,53318.08865304001 2025-08-25,08:06:38.000,237,11047261,5645,0,1756109197,13170.537197289996,31322.27546499,53318.1096144 2025-08-25,08:06:39.000,237,11047217,5445,0,1756109198,13170.52372466999,32245.112318939995,53318.11660152001 2025-08-25,08:06:40.000,237,11047248,5125,0,1756109199,13170.584351459991,30860.916955620007,53318.1096144 2025-08-25,08:06:41.000,237,11047307,5525,0,1756109200,13170.597824079996,33629.385222690005,53318.15852424001 2025-08-25,08:06:42.000,237,11047271,5405,0,1756109201,13170.54393359999,31783.711514790004,53318.046730320006 2025-08-25,08:06:43.000,237,11047325,5565,0,1756109202,13170.53046098,26246.782029780006,53318.1096144 2025-08-25,08:06:44.000,237,11047269,5725,0,1756109203,13170.53046098,35013.573536879994,53318.13756288001 2025-08-25,08:06:45.000,237,11047244,5165,0,1756109204,13170.516988359996,26246.824324560002,53318.03275608 2025-08-25,08:06:46.000,237,11047221,5365,0,1756109205,13170.50351573999,31322.381201940007,53318.0746788 2025-08-25,08:06:47.000,237,11047277,5725,0,1756109206,13170.50351573999,29015.30668989,53318.06769168001 2025-08-25,08:06:48.000,237,11047264,5205,0,1756109207,13170.48330680999,33629.378173560006,53318.08166592 2025-08-25,08:06:49.000,237,11047251,5884,0,1756109208,13170.49004312,30399.445660170008,53318.12358864 2025-08-25,08:06:50.000,237,11047200,4965,0,1756109209,13170.476570499995,28553.83539444,53318.0746788 2025-08-25,08:06:51.000,237,11047253,5525,0,1756109210,13170.46309787999,28553.82834531,53318.06769168001 2025-08-25,08:06:52.000,237,11047244,4805,0,1756109211,13170.436152639995,36397.804145849994,53318.06769168001 2025-08-25,08:06:53.000,237,11047222,5085,0,1756109212,13170.42941633,29937.981413849993,53318.10262728 2025-08-25,08:06:54.000,237,11047256,5005,0,1756109213,13170.42268001999,27630.91395093,53318.11660152001 2025-08-25,08:06:55.000,237,11047194,5285,0,1756109214,13170.40247108999,32706.435582660008,53318.08865304001 2025-08-25,08:06:56.000,237,11047253,5565,0,1756109215,13170.40247108999,30860.740727369994,53318.0746788 2025-08-25,08:06:57.000,237,11047237,5684,0,1756109216,13170.42941633,30399.332874090003,53318.03275608 2025-08-25,08:06:58.000,237,11047227,5765,0,1756109217,13170.44962526,28092.279509429995,53318.08865304001 2025-08-25,08:06:59.000,237,11047275,5565,0,1756109218,13170.42268001999,31783.60577784,53318.08166592 2025-08-25,08:07:00.000,237,11047288,5205,0,1756109219,13170.44962526,32706.393287879997,53318.046730320006 2025-08-25,08:07:01.000,237,11047292,5325,0,1756109220,13170.38226215999,29015.088166860005,53318.08166592 2025-08-25,08:07:02.000,237,11047269,5645,0,1756109221,13170.46983419,29476.510118399994,53318.08166592 2025-08-25,08:07:03.000,237,11047247,5725,0,1756109222,13170.46309787999,28553.743755749994,53318.01179472 2025-08-25,08:07:04.000,237,11047227,5565,0,1756109223,13170.456361569995,30399.417463649996,53318.06769168001 2025-08-25,08:07:05.000,237,11047241,5565,0,1756109224,13170.46983419,29015.165707289998,53318.03974320001 2025-08-25,08:07:06.000,237,11047276,5205,0,1756109225,13170.516988359996,29015.193903809995,53318.12358864 2025-08-25,08:07:07.000,237,11047305,5565,0,1756109226,13170.49004312,29938.05895428,53317.997820480006 2025-08-25,08:07:08.000,237,11047216,5005,0,1756109227,13170.48330680999,30860.909906490007,53318.01179472 2025-08-25,08:07:09.000,237,11047220,5285,0,1756109228,13170.516988359996,32245.189859370003,53318.03974320001 2025-08-25,08:07:10.000,237,11047223,5525,0,1756109229,13170.42941633,27631.06903179,53317.96987200001 2025-08-25,08:07:11.000,237,11047229,5525,0,1756109230,13170.44288894999,32706.597712650007,53317.976859120005 2025-08-25,08:07:12.000,237,11047221,5645,0,1756109231,13170.46309787999,33168.040811579995,53318.0048076 2025-08-25,08:07:13.000,237,11047200,5085,0,1756109232,13170.436152639995,26708.225128709993,53318.0048076 2025-08-25,08:07:14.000,237,11047293,5405,0,1756109233,13170.42268001999,28553.941131390005,53317.96288488 2025-08-25,08:07:15.000,237,11047269,5684,0,1756109234,13170.476570499995,31322.360054549994,53317.976859120005 2025-08-25,08:07:16.000,237,11047232,5285,0,1756109235,13170.456361569995,29938.108298189996,53317.98384624 2025-08-25,08:07:17.000,237,11047248,5125,0,1756109236,13170.46983419,29015.278493370002,53318.01878184001 2025-08-25,08:07:18.000,237,11047258,5044,0,1756109237,13170.46309787999,26708.253325230005,53318.05371744 2025-08-25,08:07:19.000,237,11047285,5605,0,1756109238,13170.44962526,28553.884738349996,53318.01878184001 2025-08-25,08:07:20.000,237,11047255,5445,0,1756109239,13170.42941633,31322.381201940007,53317.96288488 2025-08-25,08:07:21.000,237,11047237,5765,0,1756109240,13170.42268001999,28092.448688549994,53317.997820480006 2025-08-25,08:07:22.000,237,11047147,5765,0,1756109241,13170.42268001999,29015.2855425,53318.025768960004 2025-08-25,08:07:23.000,237,11047191,5525,0,1756109242,13170.44962526,27630.984442229994,53317.96987200001 2025-08-25,08:07:24.000,237,11047289,5525,0,1756109243,13170.456361569995,29015.31373902,53317.96987200001 2025-08-25,08:07:25.000,237,11047254,5285,0,1756109244,13170.48330680999,33167.98441854,53317.99083336001 2025-08-25,08:07:26.000,237,11047259,5765,0,1756109245,13170.46983419,31322.381201940007,53318.03974320001 2025-08-25,08:07:27.000,237,11047204,5325,0,1756109246,13170.44962526,33168.00556593,53317.96987200001 2025-08-25,08:07:28.000,237,11047188,5005,0,1756109247,13170.46983419,28092.413442899997,53317.9349364 2025-08-25,08:07:29.000,237,11047227,5405,0,1756109248,13170.48330680999,32245.21100676,53317.976859120005 2025-08-25,08:07:30.000,237,11047194,5044,0,1756109249,13170.496779429996,28092.519179850002,53317.98384624 2025-08-25,08:07:31.000,237,11047191,5525,0,1756109250,13170.48330680999,30860.97334866,53318.0048076 2025-08-25,08:07:32.000,237,11047195,5405,0,1756109251,13170.44288894999,30399.565495379997,53317.997820480006 2025-08-25,08:07:33.000,237,11047234,5365,0,1756109252,13170.415943709995,25785.38122563,53318.01878184001 2025-08-25,08:07:34.000,237,11047240,5205,0,1756109253,13170.436152639995,32245.260350669996,53318.01179472 2025-08-25,08:07:35.000,237,11047198,5165,0,1756109254,13170.436152639995,27631.033786140004,53318.0048076 2025-08-25,08:07:36.000,237,11047237,5805,0,1756109255,13170.42268001999,27169.640031119998,53318.025768960004 2025-08-25,08:07:37.000,237,11047242,4885,0,1756109256,13170.375525849995,33168.05490983999,53317.98384624 2025-08-25,08:07:38.000,237,11047224,5285,0,1756109257,13170.375525849995,29938.199936880002,53318.01179472 2025-08-25,08:07:39.000,237,11047229,5405,0,1756109258,13170.40247108999,29015.356033799995,53318.01878184001 2025-08-25,08:07:40.000,237,11047197,5125,0,1756109259,13170.38899847,34090.91996031,53317.98384624 2025-08-25,08:07:41.000,237,11047168,5245,0,1756109260,13170.38226215999,26246.86661934,53317.98384624 2025-08-25,08:07:42.000,237,11047167,5645,0,1756109261,13170.375525849995,29015.356033799995,53317.976859120005 2025-08-25,08:07:43.000,237,11047289,5765,0,1756109262,13170.355316919995,31783.803153479996,53317.94891064001 2025-08-25,08:07:44.000,237,11047243,5405,0,1756109263,13170.36878954,33629.4345666,53317.976859120005 2025-08-25,08:07:45.000,237,11047288,5205,0,1756109264,13170.36205322999,26708.253325230005,53317.95589776 2025-08-25,08:07:46.000,237,11047313,5605,0,1756109265,13170.4092074,28092.53327811,53317.94891064001 2025-08-25,08:07:47.000,237,11047246,5044,0,1756109266,13170.355316919995,28553.962278780004,53317.90000080001 2025-08-25,08:07:48.000,237,11047270,5005,0,1756109267,13170.415943709995,27169.752817200002,53317.90000080001 2025-08-25,08:07:49.000,237,11047305,5765,0,1756109268,13170.395734779995,24862.650108629998,53317.9349364 2025-08-25,08:07:50.000,237,11047322,5085,0,1756109269,13170.42268001999,34090.89881292,53317.90000080001 2025-08-25,08:07:51.000,237,11047301,5565,0,1756109270,13170.436152639995,30861.022692569997,53317.87205232001 2025-08-25,08:07:52.000,237,11047296,5285,0,1756109271,13170.44962526,30861.015643439998,53317.90000080001 2025-08-25,08:07:53.000,237,11047265,5845,0,1756109272,13170.46309787999,32245.281498059994,53317.927949280005 2025-08-25,08:07:54.000,237,11047263,5605,0,1756109273,13170.46309787999,31322.515135409994,53317.96288488 2025-08-25,08:07:55.000,237,11047238,5125,0,1756109274,13170.456361569995,26246.944159770006,53317.94891064001 2025-08-25,08:07:56.000,237,11047265,5365,0,1756109275,13170.476570499995,27169.809210239997,53317.94192352 2025-08-25,08:07:57.000,237,11047263,5565,0,1756109276,13170.48330680999,30861.079085610007,53317.94891064001 2025-08-25,08:07:58.000,237,11047255,5525,0,1756109277,13170.48330680999,27169.752817200002,53317.94891064001 2025-08-25,08:07:59.000,237,11047190,5285,0,1756109278,13170.496779429996,29476.77093621,53317.976859120005 2025-08-25,08:08:00.000,237,11047261,5765,0,1756109279,13170.46309787999,30399.657134070003,53317.95589776 2025-08-25,08:08:01.000,237,11047241,5405,0,1756109280,13170.48330680999,26246.951208900005,53317.96288488 2025-08-25,08:08:02.000,237,11047243,5445,0,1756109281,13170.46309787999,32245.323792840005,53317.927949280005 2025-08-25,08:08:03.000,237,11047284,5325,0,1756109282,13170.476570499995,34552.3771575,53318.03974320001 2025-08-25,08:08:04.000,237,11047178,4845,0,1756109283,13170.42941633,35475.192864059994,53317.92096216001 2025-08-25,08:08:05.000,237,11047278,5165,0,1756109284,13170.456361569995,32245.35903849,53317.94192352 2025-08-25,08:08:06.000,237,11047297,5565,0,1756109285,13170.44962526,29938.263379049997,53317.96288488 2025-08-25,08:08:07.000,237,11047315,5565,0,1756109286,13170.49004312,29938.256329919997,53317.95589776 2025-08-25,08:08:08.000,237,11047247,5605,0,1756109287,13170.46309787999,28092.603769409994,53317.976859120005 2025-08-25,08:08:09.000,237,11047207,5605,0,1756109288,13170.476570499995,30399.635986680005,53317.9349364 2025-08-25,08:08:10.000,237,11047272,5285,0,1756109289,13170.50351573999,28092.505081590003,53317.976859120005 2025-08-25,08:08:11.000,237,11047303,5605,0,1756109290,13170.516988359996,32245.309694580006,53317.92096216001 2025-08-25,08:08:12.000,237,11047256,5445,0,1756109291,13170.54393359999,29015.46881988,53317.96987200001 2025-08-25,08:08:13.000,237,11047241,5485,0,1756109292,13170.55066991,35475.192864059994,53317.96288488 2025-08-25,08:08:14.000,237,11047247,5365,0,1756109293,13170.53046098,32245.295596320007,53317.99083336001 2025-08-25,08:08:15.000,237,11047268,5044,0,1756109294,13170.57087884,34091.03274639,53317.96288488 2025-08-25,08:08:16.000,237,11047266,5165,0,1756109295,13170.52372466999,32706.745744379994,53317.927949280005 2025-08-25,08:08:17.000,237,11047250,4885,0,1756109296,13170.577615149996,34091.03274639,53317.98384624 2025-08-25,08:08:18.000,237,11047256,5245,0,1756109297,13170.624769319991,30861.079085610007,53317.99083336001 2025-08-25,08:08:19.000,237,11047240,5325,0,1756109298,13170.63150563,26708.32381653,53318.01179472 2025-08-25,08:08:20.000,237,11047272,5285,0,1756109299,13170.644978249991,29476.77093621,53318.03275608 2025-08-25,08:08:21.000,237,11047273,5684,0,1756109300,13170.63150563,30399.67828146,53318.0048076 2025-08-25,08:08:22.000,237,11047204,5285,0,1756109301,13170.665187179991,27169.79511198,53318.0048076 2025-08-25,08:08:23.000,237,11047262,4965,0,1756109302,13170.678659799996,33168.16064679,53317.98384624 2025-08-25,08:08:24.000,237,11047265,5485,0,1756109303,13170.685396109991,32245.295596320007,53317.96987200001 2025-08-25,08:08:25.000,237,11047240,5445,0,1756109304,13170.692132420001,30399.664183200002,53318.01179472 2025-08-25,08:08:26.000,237,11047262,4965,0,1756109305,13170.712341350001,25324.08615843,53317.976859120005 2025-08-25,08:08:27.000,237,11047281,5565,0,1756109306,13170.705605039991,28553.9904753,53318.046730320006 2025-08-25,08:08:28.000,237,11047281,5485,0,1756109307,13170.658450869996,30861.00154518,53317.90698792 2025-08-25,08:08:29.000,237,11047302,5005,0,1756109308,13170.665187179991,30861.050889089995,53318.0048076 2025-08-25,08:08:30.000,237,11047226,5085,0,1756109309,13170.651714560001,25785.479913450006,53317.976859120005 2025-08-25,08:08:31.000,237,11047227,5525,0,1756109310,13170.685396109991,30861.022692569997,53318.01179472 2025-08-25,08:08:32.000,237,11047241,5445,0,1756109311,13170.705605039991,32706.625909170005,53317.94891064001 2025-08-25,08:08:33.000,237,11047277,5525,0,1756109312,13170.665187179991,31322.430545850002,53317.997820480006 2025-08-25,08:08:34.000,237,11047243,5525,0,1756109313,13170.712341350001,31322.367103679993,53318.0048076 2025-08-25,08:08:35.000,237,11047258,5245,0,1756109314,13170.712341350001,26708.225128709993,53317.997820480006 2025-08-25,08:08:36.000,237,11047245,5605,0,1756109315,13170.692132420001,33167.99146767,53317.997820480006 2025-08-25,08:08:37.000,237,11047192,5005,0,1756109316,13170.698868729996,29476.679297519993,53318.046730320006 2025-08-25,08:08:38.000,237,11047252,5245,0,1756109317,13170.732550280001,28553.83539444,53318.025768960004 2025-08-25,08:08:39.000,237,11047251,5485,0,1756109318,13170.725813969992,30399.593691899994,53318.01878184001 2025-08-25,08:08:40.000,237,11047245,5605,0,1756109319,13170.746022899992,32706.611810910006,53317.997820480006 2025-08-25,08:08:41.000,237,11047210,5085,0,1756109320,13170.772968140001,30399.509102340002,53317.997820480006 2025-08-25,08:08:42.000,237,11047247,5445,0,1756109321,13170.752759210001,27631.047884400003,53317.96987200001 2025-08-25,08:08:43.000,237,11047267,5245,0,1756109322,13170.746022899992,31783.817251739994,53318.0048076 2025-08-25,08:08:44.000,237,11047278,4965,0,1756109323,13170.793177070002,32706.604761780007,53318.05371744 2025-08-25,08:08:45.000,237,11047218,5205,0,1756109324,13170.779704449997,31322.268415860002,53317.99083336001 2025-08-25,08:08:46.000,237,11047224,5205,0,1756109325,13170.772968140001,28553.912934869993,53318.01179472 2025-08-25,08:08:47.000,237,11047267,5445,0,1756109326,13170.759495519997,25785.416471279997,53318.01878184001 2025-08-25,08:08:48.000,237,11047223,5325,0,1756109327,13170.779704449997,28092.498032460004,53318.05371744 2025-08-25,08:08:49.000,237,11047289,5884,0,1756109328,13170.766231829992,28092.476885070006,53318.08865304001 2025-08-25,08:08:50.000,237,11047254,5005,0,1756109329,13170.779704449997,29938.185838620004,53318.01179472 2025-08-25,08:08:51.000,237,11047225,5405,0,1756109330,13170.759495519997,28092.483934200005,53318.046730320006 2025-08-25,08:08:52.000,237,11047278,5085,0,1756109331,13170.759495519997,28553.898836609995,53317.98384624 2025-08-25,08:08:53.000,237,11047265,5605,0,1756109332,13170.793177070002,28553.884738349996,53318.03974320001 2025-08-25,08:08:54.000,237,11047259,5445,0,1756109333,13170.793177070002,27631.104277439998,53318.01179472 2025-08-25,08:08:55.000,237,11047317,5845,0,1756109334,13170.840331239997,29476.735690560003,53318.095640160005 2025-08-25,08:08:56.000,237,11047239,5765,0,1756109335,13170.833594930002,34090.91291118,53318.06769168001 2025-08-25,08:08:57.000,237,11047192,4965,0,1756109336,13170.867276479992,29015.327837279998,53318.03275608 2025-08-25,08:08:58.000,237,11047286,5285,0,1756109337,13170.887485409992,33168.06900810001,53318.095640160005 2025-08-25,08:08:59.000,237,11047246,5125,0,1756109338,13170.907694339992,29938.192887750003,53318.06769168001 2025-08-25,08:09:00.000,237,11047256,5085,0,1756109339,13170.934639580002,29938.143543840008,53318.0746788 2025-08-25,08:09:01.000,237,11047237,5485,0,1756109340,13170.941375889997,29938.094199929998,53318.12358864 2025-08-25,08:09:02.000,237,11047258,5085,0,1756109341,13170.954848510002,31783.796104349996,53318.1096144 2025-08-25,08:09:03.000,237,11047303,5565,0,1756109342,13170.995266370002,33629.335878779995,53318.144550000005 2025-08-25,08:09:04.000,237,11047265,5525,0,1756109343,13170.968321129993,29476.665199259995,53318.10262728 2025-08-25,08:09:05.000,237,11047315,5645,0,1756109344,13171.002002679998,28092.434590289995,53318.11660152001 2025-08-25,08:09:06.000,237,11047280,5005,0,1756109345,13170.981793749997,27630.970343969995,53318.06070456 2025-08-25,08:09:07.000,237,11047319,5365,0,1756109346,13170.975057440002,24862.523224289995,53318.06070456 2025-08-25,08:09:08.000,237,11047331,5405,0,1756109347,13170.975057440002,25323.888782790003,53318.08865304001 2025-08-25,08:09:09.000,237,11047294,5125,0,1756109348,13170.975057440002,24862.523224289995,53318.08865304001 2025-08-25,08:09:10.000,237,11047257,5325,0,1756109349,13170.927903269992,28092.300656820007,53318.08865304001 2025-08-25,08:09:11.000,237,11047315,5405,0,1756109350,13170.968321129993,30860.804169540002,53318.10262728 2025-08-25,08:09:12.000,237,11047303,5645,0,1756109351,13170.954848510002,29015.193903809995,53318.1096144 2025-08-25,08:09:13.000,237,11047284,5005,0,1756109352,13170.981793749997,32706.463779180005,53318.165511360006 2025-08-25,08:09:14.000,237,11047255,5445,0,1756109353,13170.975057440002,33167.920976370006,53318.15852424001 2025-08-25,08:09:15.000,237,11047245,5925,0,1756109354,13171.002002679998,24862.502076899997,53318.0746788 2025-08-25,08:09:16.000,237,11047255,5565,0,1756109355,13170.968321129993,30399.417463649996,53318.15153712 2025-08-25,08:09:17.000,237,11047279,5765,0,1756109356,13170.981793749997,25323.952224959998,53318.11660152001 2025-08-25,08:09:18.000,237,11047264,5125,0,1756109357,13171.049156849993,29015.250296850005,53318.165511360006 2025-08-25,08:09:19.000,237,11047305,5565,0,1756109358,13171.055893160003,24862.502076899997,53318.13756288001 2025-08-25,08:09:20.000,237,11047235,5365,0,1756109359,13170.988530059993,30399.466807560006,53318.10262728 2025-08-25,08:09:21.000,237,11047326,5044,0,1756109360,13171.002002679998,30399.480905820004,53318.12358864 2025-08-25,08:09:22.000,237,11047250,4885,0,1756109361,13170.995266370002,27630.942147449998,53318.15153712 2025-08-25,08:09:23.000,237,11047248,5285,0,1756109362,13171.008738989993,28553.814247050002,53318.15852424001 2025-08-25,08:09:24.000,237,11047292,5085,0,1756109363,13171.015475300002,27169.527245039993,53318.15153712 2025-08-25,08:09:25.000,237,11047257,5805,0,1756109364,13171.008738989993,31322.268415860002,53318.1096144 2025-08-25,08:09:26.000,237,11047278,4925,0,1756109365,13171.008738989993,29476.679297519993,53318.1794856 2025-08-25,08:09:27.000,237,11047283,5365,0,1756109366,13171.022211609998,30399.38926713,53318.144550000005 2025-08-25,08:09:28.000,237,11047316,5085,0,1756109367,13171.042420539998,26708.112342630004,53318.165511360006 2025-08-25,08:09:29.000,237,11047264,5044,0,1756109368,13171.022211609998,27630.977393099995,53318.1794856 2025-08-25,08:09:30.000,237,11047323,5645,0,1756109369,13171.035684230003,27630.998540490007,53318.193459840004 2025-08-25,08:09:31.000,237,11047288,4885,0,1756109370,13171.062629469998,27630.93509832,53318.165511360006 2025-08-25,08:09:32.000,237,11047265,5325,0,1756109371,13171.076102089988,29015.186854679996,53318.214421200006 2025-08-25,08:09:33.000,237,11047344,5285,0,1756109372,13171.062629469998,28092.36409899,53318.144550000005 2025-08-25,08:09:34.000,237,11047336,4925,0,1756109373,13171.096311019988,25785.282537809995,53318.15153712 2025-08-25,08:09:35.000,237,11047293,5725,0,1756109374,13171.062629469998,31783.704465660005,53318.12358864 2025-08-25,08:09:36.000,237,11047311,5605,0,1756109375,13171.062629469998,31322.28956325,53318.13756288001 2025-08-25,08:09:37.000,237,11047239,5765,0,1756109376,13171.055893160003,29938.07305254,53318.15153712 2025-08-25,08:09:38.000,237,11047320,4925,0,1756109377,13171.042420539998,26246.718587609997,53318.144550000005 2025-08-25,08:09:39.000,237,11047257,5245,0,1756109378,13171.096311019988,29938.06600341,53318.22140832 2025-08-25,08:09:40.000,237,11047339,5445,0,1756109379,13171.082838399998,32245.091171549997,53318.15153712 2025-08-25,08:09:41.000,237,11047256,4805,0,1756109380,13171.062629469998,28092.342951600003,53318.1096144 2025-08-25,08:09:42.000,237,11047244,5285,0,1756109381,13171.076102089988,30399.424512779995,53318.10262728 2025-08-25,08:09:43.000,237,11047271,5325,0,1756109382,13171.076102089988,29938.016659500005,53318.165511360006 2025-08-25,08:09:44.000,237,11047317,5485,0,1756109383,13171.089574709993,30860.83941519,53318.13756288001 2025-08-25,08:09:45.000,237,11047291,5725,0,1756109384,13171.116519949988,25785.324832590006,53318.17249848 2025-08-25,08:09:46.000,237,11047331,5525,0,1756109385,13171.129992569993,30860.811218670002,53318.1794856 2025-08-25,08:09:47.000,237,11047289,5525,0,1756109386,13171.123256259998,31322.254317600004,53318.193459840004 2025-08-25,08:09:48.000,237,11047319,5365,0,1756109387,13171.103047329998,27169.43560635,53318.17249848 2025-08-25,08:09:49.000,237,11047310,5085,0,1756109388,13171.150201499993,29938.030757760003,53318.214421200006 2025-08-25,08:09:50.000,237,11047329,5684,0,1756109389,13171.197355669989,34090.74373206,53318.18647272001 2025-08-25,08:09:51.000,237,11047262,5044,0,1756109390,13171.177146739989,26246.598752399994,53318.15852424001 2025-08-25,08:09:52.000,237,11047296,5125,0,1756109391,13171.170410429993,28553.715559229997,53318.17249848 2025-08-25,08:09:53.000,237,11047299,5605,0,1756109392,13171.150201499993,34090.67324076001,53318.17249848 2025-08-25,08:09:54.000,237,11047274,5044,0,1756109393,13171.183883049998,29015.13046164,53318.165511360006 2025-08-25,08:09:55.000,237,11047295,5684,0,1756109394,13171.136728879988,29938.009610370005,53318.214421200006 2025-08-25,08:09:56.000,237,11047265,5485,0,1756109395,13171.183883049998,32245.04887677,53318.193459840004 2025-08-25,08:09:57.000,237,11047258,5044,0,1756109396,13171.177146739989,30860.804169540002,53318.22140832 2025-08-25,08:09:58.000,237,11047286,5245,0,1756109397,13171.183883049998,31322.28956325,53318.20044696 2025-08-25,08:09:59.000,237,11047281,5605,0,1756109398,13171.109783639993,29015.193903809995,53318.165511360006 2025-08-25,08:10:00.000,237,11047286,5005,0,1756109399,13171.143465189998,28553.771952270006,53318.2493568 2025-08-25,08:10:01.000,237,11047276,4885,0,1756109400,13171.143465189998,30860.8182678,53318.23538256001 2025-08-25,08:10:02.000,237,11047253,5485,0,1756109401,13171.129992569993,29938.05190515,53318.193459840004 2025-08-25,08:10:03.000,237,11047222,5085,0,1756109402,13171.116519949988,29476.58765883,53318.20044696 2025-08-25,08:10:04.000,237,11047287,5645,0,1756109403,13171.116519949988,32245.091171549997,53318.20743408001 2025-08-25,08:10:05.000,237,11047266,5044,0,1756109404,13171.089574709993,26708.126440890002,53318.214421200006 2025-08-25,08:10:06.000,237,11047244,5245,0,1756109405,13171.129992569993,28553.736706619995,53318.25634392001 2025-08-25,08:10:07.000,237,11047238,5285,0,1756109406,13171.109783639993,31783.528237410006,53318.1794856 2025-08-25,08:10:08.000,237,11047232,5005,0,1756109407,13171.123256259998,29015.116363380002,53318.193459840004 2025-08-25,08:10:09.000,237,11047310,5085,0,1756109408,13171.129992569993,28553.771952270006,53318.25634392001 2025-08-25,08:10:10.000,237,11047232,5285,0,1756109409,13171.129992569993,29015.15160903,53318.22140832 2025-08-25,08:10:11.000,237,11047271,5684,0,1756109410,13171.150201499993,26708.062998719994,53318.1794856 2025-08-25,08:10:12.000,237,11047235,5605,0,1756109411,13171.177146739989,26708.112342630004,53318.20044696 2025-08-25,08:10:13.000,237,11047262,5044,0,1756109412,13171.143465189998,28553.701460969998,53318.193459840004 2025-08-25,08:10:14.000,237,11047259,5605,0,1756109413,13171.163674119998,27169.484950259997,53318.24236968 2025-08-25,08:10:15.000,237,11047275,5485,0,1756109414,13171.163674119998,32244.943139819996,53318.18647272001 2025-08-25,08:10:16.000,237,11047248,5044,0,1756109415,13171.210828289994,24400.98848667,53318.23538256001 2025-08-25,08:10:17.000,237,11047268,5205,0,1756109416,13171.204091979998,29937.953217329996,53318.22839544 2025-08-25,08:10:18.000,237,11047187,5765,0,1756109417,13171.163674119998,30860.768923890006,53318.25634392001 2025-08-25,08:10:19.000,237,11047275,5485,0,1756109418,13171.197355669989,28553.68031358,53318.24236968 2025-08-25,08:10:20.000,237,11047301,5405,0,1756109419,13171.190619359993,30860.747776500008,53318.22839544 2025-08-25,08:10:21.000,237,11047301,5525,0,1756109420,13171.210828289994,33167.80114116,53318.22839544 2025-08-25,08:10:22.000,237,11047249,5445,0,1756109421,13171.163674119998,29476.552413180005,53318.193459840004 2025-08-25,08:10:23.000,237,11047275,5485,0,1756109422,13171.177146739989,28553.736706619995,53318.27031816 2025-08-25,08:10:24.000,237,11047288,5005,0,1756109423,13171.156937809988,27169.499048519996,53318.25634392001 2025-08-25,08:10:25.000,237,11047279,5684,0,1756109424,13171.170410429993,23016.750828570002,53318.20743408001 2025-08-25,08:10:26.000,237,11047269,5445,0,1756109425,13171.143465189998,28553.67326445,53318.20044696 2025-08-25,08:10:27.000,237,11047266,4965,0,1756109426,13171.136728879988,31322.219071950007,53318.15153712 2025-08-25,08:10:28.000,237,11047271,5725,0,1756109427,13171.109783639993,32244.964287209994,53318.22839544 2025-08-25,08:10:29.000,237,11047322,5005,0,1756109428,13171.150201499993,31322.219071950007,53318.28429240001 2025-08-25,08:10:30.000,237,11047236,5085,0,1756109429,13171.096311019988,28553.652117060003,53318.2493568 2025-08-25,08:10:31.000,237,11047248,5205,0,1756109430,13171.103047329998,28553.67326445,53318.22839544 2025-08-25,08:10:32.000,237,11047322,5085,0,1756109431,13171.109783639993,28092.258362039996,53318.193459840004 2025-08-25,08:10:33.000,237,11047265,5765,0,1756109432,13171.129992569993,31322.14858065,53318.193459840004 2025-08-25,08:10:34.000,237,11047266,5005,0,1756109433,13171.123256259998,29476.467823619998,53318.1794856 2025-08-25,08:10:35.000,237,11047306,5165,0,1756109434,13171.109783639993,24862.354045169996,53318.13057576 2025-08-25,08:10:36.000,237,11047280,5085,0,1756109435,13171.129992569993,34090.59570033,53318.20044696 2025-08-25,08:10:37.000,237,11047291,5565,0,1756109436,13171.103047329998,27630.822312239994,53318.25634392001 2025-08-25,08:10:38.000,237,11047229,5525,0,1756109437,13171.123256259998,29015.095215990004,53318.22839544 2025-08-25,08:10:39.000,237,11047138,5085,0,1756109438,13171.150201499993,27630.864607020005,53318.22839544 2025-08-25,08:10:40.000,237,11047268,5165,0,1756109439,13171.136728879988,28092.286558559994,53318.22140832 2025-08-25,08:10:41.000,237,11047284,5285,0,1756109440,13171.129992569993,27169.43560635,53318.193459840004 2025-08-25,08:10:42.000,237,11047289,5645,0,1756109441,13171.123256259998,29937.91092255,53318.20743408001 2025-08-25,08:10:43.000,237,11047248,5245,0,1756109442,13171.103047329998,28092.307705950006,53318.1794856 2025-08-25,08:10:44.000,237,11047247,5325,0,1756109443,13171.089574709993,35474.88270233999,53318.20044696 2025-08-25,08:10:45.000,237,11047341,5684,0,1756109444,13171.129992569993,24862.424536470004,53318.22140832 2025-08-25,08:10:46.000,237,11047300,5325,0,1756109445,13171.129992569993,31783.641023489996,53318.29826664 2025-08-25,08:10:47.000,237,11047280,5044,0,1756109446,13171.190619359993,32706.50607396,53318.29826664 2025-08-25,08:10:48.000,237,11047229,5605,0,1756109447,13171.163674119998,30399.431561909994,53318.2493568 2025-08-25,08:10:49.000,237,11047331,5605,0,1756109448,13171.177146739989,25785.345979980004,53318.29127952 2025-08-25,08:10:50.000,237,11047274,5125,0,1756109449,13171.177146739989,29015.208002069994,53318.27031816 2025-08-25,08:10:51.000,237,11047258,4925,0,1756109450,13171.197355669989,28553.82834531,53318.312240880005 2025-08-25,08:10:52.000,237,11047309,5925,0,1756109451,13171.156937809988,28553.764903140007,53318.30525376001 2025-08-25,08:10:53.000,237,11047265,5365,0,1756109452,13171.170410429993,28553.83539444,53318.23538256001 2025-08-25,08:10:54.000,237,11047157,5645,0,1756109453,13171.156937809988,29476.637002739997,53318.27031816 2025-08-25,08:10:56.000,237,11047260,5125,0,1756109455,13171.129992569993,30860.895808229994,53318.28429240001 2025-08-25,08:10:57.000,237,11047195,5845,0,1756109456,13171.143465189998,31322.317759769998,53318.30525376001 2025-08-25,08:10:58.000,237,11047279,5525,0,1756109457,13171.150201499993,32245.154613720006,53318.27031816 2025-08-25,08:10:59.000,237,11047267,5405,0,1756109458,13171.129992569993,28553.786050530005,53318.34018936 2025-08-25,08:11:00.000,237,11047232,5205,0,1756109459,13171.089574709993,28553.793099660004,53318.382112080006 2025-08-25,08:11:01.000,237,11047288,5044,0,1756109460,13171.109783639993,29938.05190515,53318.30525376001 2025-08-25,08:11:02.000,237,11047253,5485,0,1756109461,13171.076102089988,27169.541343300007,53318.27730528 2025-08-25,08:11:03.000,237,11047226,5125,0,1756109462,13171.076102089988,31783.704465660005,53318.333202240006 2025-08-25,08:11:04.000,237,11047299,5445,0,1756109463,13171.076102089988,32245.04182764,53318.312240880005 2025-08-25,08:11:05.000,237,11047207,5445,0,1756109464,13171.096311019988,30399.403365389997,53318.22140832 2025-08-25,08:11:06.000,237,11047266,5405,0,1756109465,13171.096311019988,27169.506097649995,53318.29127952 2025-08-25,08:11:07.000,237,11047242,5005,0,1756109466,13171.116519949988,33167.89277984999,53318.30525376001 2025-08-25,08:11:08.000,237,11047247,5725,0,1756109467,13171.076102089988,33167.885730719994,53318.27031816 2025-08-25,08:11:09.000,237,11047323,5645,0,1756109468,13171.076102089988,27169.527245039993,53318.30525376001 2025-08-25,08:11:10.000,237,11047272,4965,0,1756109469,13171.069365779993,31322.247268470004,53318.312240880005 2025-08-25,08:11:11.000,237,11047249,5525,0,1756109470,13171.062629469998,28092.36409899,53318.27730528 2025-08-25,08:11:12.000,237,11047263,5445,0,1756109471,13171.069365779993,32706.499024830002,53318.312240880005 2025-08-25,08:11:13.000,237,11047255,5645,0,1756109472,13171.136728879988,28553.786050530005,53318.263331040005 2025-08-25,08:11:14.000,237,11047186,5005,0,1756109473,13171.103047329998,31322.27546499,53318.193459840004 2025-08-25,08:11:15.000,237,11047301,5805,0,1756109474,13171.150201499993,33629.27948574,53318.27031816 2025-08-25,08:11:16.000,237,11047272,5285,0,1756109475,13171.150201499993,26246.739734999996,53318.27031816 2025-08-25,08:11:17.000,237,11047300,5125,0,1756109476,13171.170410429993,25323.92402844,53318.32621512001 2025-08-25,08:11:18.000,237,11047239,5765,0,1756109477,13171.197355669989,28092.328853340005,53318.2493568 2025-08-25,08:11:19.000,237,11047226,5165,0,1756109478,13171.170410429993,31783.655121749995,53318.23538256001 2025-08-25,08:11:20.000,237,11047242,5044,0,1756109479,13171.183883049998,35013.49599645,53318.29826664 2025-08-25,08:11:21.000,237,11047256,5085,0,1756109480,13171.170410429993,26246.68334196,53318.24236968 2025-08-25,08:11:22.000,237,11047279,5645,0,1756109481,13171.170410429993,32245.0559259,53318.29826664 2025-08-25,08:11:23.000,237,11047261,5725,0,1756109482,13171.190619359993,28092.335902470004,53318.25634392001 2025-08-25,08:11:24.000,237,11047244,5005,0,1756109483,13171.237773529989,29937.953217329996,53318.27031816 2025-08-25,08:11:25.000,237,11047248,5205,0,1756109484,13171.210828289994,32245.06297503,53318.28429240001 2025-08-25,08:11:26.000,237,11047285,5565,0,1756109485,13171.183883049998,29476.58765883,53318.25634392001 2025-08-25,08:11:27.000,237,11047274,5005,0,1756109486,13171.251246149994,27630.9069018,53318.29826664 2025-08-25,08:11:28.000,237,11047298,5005,0,1756109487,13171.237773529989,31322.30366151,53318.29127952 2025-08-25,08:11:29.000,237,11047282,5245,0,1756109488,13171.284927699999,29015.243247720005,53318.312240880005 2025-08-25,08:11:30.000,237,11047235,5725,0,1756109489,13171.244509839998,32245.154613720006,53318.32621512001 2025-08-25,08:11:31.000,237,11047208,5205,0,1756109490,13171.271455079994,26246.803177170004,53318.37512496001 2025-08-25,08:11:32.000,237,11047272,4965,0,1756109491,13171.224300909998,27169.647080249997,53318.333202240006 2025-08-25,08:11:33.000,237,11047280,5044,0,1756109492,13171.244509839998,30861.00154518,53318.361150720004 2025-08-25,08:11:34.000,237,11047270,5005,0,1756109493,13171.244509839998,27631.06198266,53318.32621512001 2025-08-25,08:11:35.000,237,11047260,5165,0,1756109494,13171.271455079994,28092.54032724,53318.312240880005 2025-08-25,08:11:36.000,237,11047277,5485,0,1756109495,13171.284927699999,28092.498032460004,53318.29826664 2025-08-25,08:11:37.000,237,11047253,5405,0,1756109496,13171.291664009994,29476.75683795,53318.28429240001 2025-08-25,08:11:38.000,237,11047270,5165,0,1756109497,13171.284927699999,31322.388251070006,53318.319228 2025-08-25,08:11:39.000,237,11047250,5125,0,1756109498,13171.278191389989,25324.015667130006,53318.29826664 2025-08-25,08:11:40.000,237,11047246,5205,0,1756109499,13171.271455079994,27631.033786140004,53318.34018936 2025-08-25,08:11:41.000,237,11047301,5725,0,1756109500,13171.278191389989,29476.651100999996,53318.32621512001 2025-08-25,08:11:42.000,237,11047301,5565,0,1756109501,13171.278191389989,27630.970343969995,53318.32621512001 2025-08-25,08:11:43.000,237,11047236,5285,0,1756109502,13171.264718769999,31322.360054549994,53318.30525376001 2025-08-25,08:11:44.000,237,11047220,5285,0,1756109503,13171.278191389989,23939.749812509996,53318.29826664 2025-08-25,08:11:45.000,237,11047260,5285,0,1756109504,13171.298400319989,28553.85654183,53318.29826664 2025-08-25,08:11:46.000,237,11047252,5085,0,1756109505,13171.291664009994,28553.807197920003,53318.29826664 2025-08-25,08:11:47.000,237,11047285,5805,0,1756109506,13171.305136629999,27169.548392430006,53318.333202240006 2025-08-25,08:11:48.000,237,11047297,5605,0,1756109507,13171.332081869994,29476.665199259995,53318.29826664 2025-08-25,08:11:49.000,237,11047301,5565,0,1756109508,13171.385972349999,32706.484926570003,53318.34717648 2025-08-25,08:11:50.000,237,11047310,5285,0,1756109509,13171.35902710999,29476.60880622,53318.34018936 2025-08-25,08:11:51.000,237,11047280,5165,0,1756109510,13171.385972349999,31322.28956325,53318.36813784 2025-08-25,08:11:52.000,237,11047312,5125,0,1756109511,13171.40618128,30399.410414519996,53318.333202240006 2025-08-25,08:11:53.000,237,11047296,5165,0,1756109512,13171.385972349999,31322.204973689993,53318.361150720004 2025-08-25,08:11:54.000,237,11047287,5285,0,1756109513,13171.39944496999,36859.19085174,53318.34018936 2025-08-25,08:11:55.000,237,11047276,4725,0,1756109514,13171.392708659994,31322.29661238,53318.34018936 2025-08-25,08:11:57.000,237,11047294,5325,0,1756109516,13171.42639021,27169.562490690005,53318.37512496001 2025-08-25,08:11:58.000,237,11047285,5725,0,1756109517,13171.43986282999,28092.441639419994,53318.312240880005 2025-08-25,08:11:59.000,237,11047292,5085,0,1756109518,13171.42639021,32706.611810910006,53318.34717648 2025-08-25,08:12:00.000,237,11047248,4925,0,1756109519,13171.392708659994,32706.569516129995,53318.319228 2025-08-25,08:12:01.000,237,11047309,5884,0,1756109520,13171.40618128,26708.203981319995,53318.319228 2025-08-25,08:12:02.000,237,11047293,5405,0,1756109521,13171.392708659994,32706.562466999996,53318.30525376001 2025-08-25,08:12:03.000,237,11047272,5325,0,1756109522,13171.385972349999,32706.611810910006,53318.29127952 2025-08-25,08:12:04.000,237,11047321,5684,0,1756109523,13171.412917589994,29015.31373902,53318.29826664 2025-08-25,08:12:05.000,237,11047286,5285,0,1756109524,13171.39944496999,25785.38122563,53318.32621512001 2025-08-25,08:12:06.000,237,11047316,4925,0,1756109525,13171.41965389999,24862.600764720002,53318.30525376001 2025-08-25,08:12:07.000,237,11047323,5805,0,1756109526,13171.40618128,32245.182810240003,53318.34717648 2025-08-25,08:12:08.000,237,11047326,5205,0,1756109527,13171.43986282999,36859.310686950004,53318.333202240006 2025-08-25,08:12:09.000,237,11047297,5645,0,1756109528,13171.433126519994,28553.814247050002,53318.32621512001 2025-08-25,08:12:10.000,237,11047248,5085,0,1756109529,13171.42639021,27630.991491360008,53318.361150720004 2025-08-25,08:12:11.000,237,11047274,5044,0,1756109530,13171.41965389999,28553.82129618,53318.30525376001 2025-08-25,08:12:12.000,237,11047271,5565,0,1756109531,13171.453335449994,32245.147564590006,53318.28429240001 2025-08-25,08:12:13.000,237,11047279,5485,0,1756109532,13171.473544379995,34090.76487945,53318.34717648 2025-08-25,08:12:14.000,237,11047272,5205,0,1756109533,13171.487017,24401.115371010004,53318.29127952 2025-08-25,08:12:15.000,237,11047243,5525,0,1756109534,13171.487017,34552.17978186,53318.30525376001 2025-08-25,08:12:16.000,237,11047239,5645,0,1756109535,13171.52069854999,28092.427541159996,53318.29826664 2025-08-25,08:12:17.000,237,11047332,5325,0,1756109536,13171.513962239995,31322.30366151,53318.29127952 2025-08-25,08:12:18.000,237,11047218,4925,0,1756109537,13171.534171169995,25785.360078240003,53318.28429240001 2025-08-25,08:12:19.000,237,11047220,5245,0,1756109538,13171.56111640999,28553.84244357,53318.39608632 2025-08-25,08:12:20.000,237,11047207,5684,0,1756109539,13171.54764379,24862.530273419994,53318.333202240006 2025-08-25,08:12:21.000,237,11047255,5605,0,1756109540,13171.50048961999,30860.945152140004,53318.312240880005 2025-08-25,08:12:22.000,237,11047264,5005,0,1756109541,13171.52743486,33167.94917289,53318.29826664 2025-08-25,08:12:23.000,237,11047204,5044,0,1756109542,13171.513962239995,34090.807174229994,53318.28429240001 2025-08-25,08:12:24.000,237,11047246,5085,0,1756109543,13171.52743486,28553.84244357,53318.30525376001 2025-08-25,08:12:25.000,237,11047225,5765,0,1756109544,13171.50722593,23016.877712910005,53318.28429240001 2025-08-25,08:12:26.000,237,11047269,5605,0,1756109545,13171.493753309995,31783.74676044,53318.27730528 2025-08-25,08:12:27.000,237,11047209,5605,0,1756109546,13171.50048961999,31322.409398460004,53318.28429240001 2025-08-25,08:12:28.000,237,11047232,5365,0,1756109547,13171.46680807,27631.06903179,53318.214421200006 2025-08-25,08:12:29.000,237,11047297,5645,0,1756109548,13171.46007175999,27169.63298199,53318.27730528 2025-08-25,08:12:30.000,237,11047262,5085,0,1756109549,13171.46007175999,32706.618860040006,53318.37512496001 2025-08-25,08:12:31.000,237,11047237,5605,0,1756109550,13171.50048961999,34090.89176379,53318.35416360001 2025-08-25,08:12:32.000,237,11047250,5365,0,1756109551,13171.487017,23939.749812509996,53318.28429240001 2025-08-25,08:12:33.000,237,11047280,5325,0,1756109552,13171.473544379995,30860.916955620007,53318.32621512001 2025-08-25,08:12:34.000,237,11047260,5285,0,1756109553,13171.52743486,28553.85654183,53318.34018936 2025-08-25,08:12:35.000,237,11047248,5005,0,1756109554,13171.493753309995,25323.9381267,53318.34018936 2025-08-25,08:12:36.000,237,11047201,5565,0,1756109555,13171.50048961999,35013.59468427001,53318.32621512001 2025-08-25,08:12:37.000,237,11047283,5445,0,1756109556,13171.52069854999,26708.16873567,53318.35416360001 2025-08-25,08:12:38.000,237,11047233,5565,0,1756109557,13171.50722593,27169.569539820004,53318.28429240001 2025-08-25,08:12:39.000,237,11047259,5645,0,1756109558,13171.52743486,30399.452709300007,53318.35416360001 2025-08-25,08:12:40.000,237,11047254,5165,0,1756109559,13171.52069854999,35475.00253755,53318.23538256001 2025-08-25,08:12:41.000,237,11047247,5565,0,1756109560,13171.50722593,27630.970343969995,53318.27031816 2025-08-25,08:12:42.000,237,11047221,5525,0,1756109561,13171.54764379,36859.240195649996,53318.333202240006 2025-08-25,08:12:43.000,237,11047239,5525,0,1756109562,13171.534171169995,29015.236198590006,53318.34717648 2025-08-25,08:12:44.000,237,11047261,5565,0,1756109563,13171.46007175999,27169.520195909994,53318.29826664 2025-08-25,08:12:45.000,237,11047268,5044,0,1756109564,13171.50048961999,32245.105269809996,53318.35416360001 2025-08-25,08:12:46.000,237,11047221,5565,0,1756109565,13171.46680807,22093.984465920003,53318.319228 2025-08-25,08:12:47.000,237,11047245,5765,0,1756109566,13171.493753309995,29476.61585535,53318.30525376001 2025-08-25,08:12:48.000,237,11047284,5165,0,1756109567,13171.48028068999,26708.16873567,53318.333202240006 2025-08-25,08:12:49.000,237,11047210,5165,0,1756109568,13171.473544379995,26246.803177170004,53318.27031816 2025-08-25,08:12:50.000,237,11047248,5245,0,1756109569,13171.473544379995,31783.782006089998,53318.23538256001 2025-08-25,08:12:51.000,237,11047240,5125,0,1756109570,13171.46680807,29938.122396449995,53318.263331040005 2025-08-25,08:12:52.000,237,11047237,5245,0,1756109571,13171.493753309995,33167.9985168,53318.319228 2025-08-25,08:12:53.000,237,11047247,5565,0,1756109572,13171.48028068999,27169.59773634,53318.29826664 2025-08-25,08:12:54.000,237,11047282,5365,0,1756109573,13171.46680807,21632.625956550008,53318.333202240006 2025-08-25,08:12:55.000,237,11047256,5285,0,1756109574,13171.487017,35013.622880790004,53318.35416360001 2025-08-25,08:12:56.000,237,11047216,5205,0,1756109575,13171.473544379995,32706.597712650007,53318.29127952 2025-08-25,08:12:57.000,237,11047278,5245,0,1756109576,13171.43986282999,29476.629953609998,53318.319228 2025-08-25,08:12:58.000,237,11047273,5525,0,1756109577,13171.487017,30860.881709969995,53318.30525376001 2025-08-25,08:12:59.000,237,11047161,5365,0,1756109578,13171.46007175999,30399.452709300007,53318.37512496001 2025-08-25,08:13:00.000,237,11047168,5205,0,1756109579,13171.46680807,26708.105293500004,53318.37512496001 2025-08-25,08:13:01.000,237,11047209,5565,0,1756109580,13171.487017,30860.853513449998,53318.361150720004 2025-08-25,08:13:02.000,237,11047249,5565,0,1756109581,13171.46680807,32706.449680920006,53318.32621512001 2025-08-25,08:13:03.000,237,11047252,5245,0,1756109582,13171.412917589994,33629.293584,53318.30525376001 2025-08-25,08:13:04.000,237,11047079,5445,0,1756109583,13171.46007175999,29476.573560570003,53318.382112080006 2025-08-25,08:13:05.000,237,11047220,5205,0,1756109584,13171.46680807,32245.0559259,53318.333202240006 2025-08-25,08:13:06.000,237,11047245,5565,0,1756109585,13171.46007175999,25323.818291489995,53318.319228 2025-08-25,08:13:07.000,237,11047171,5845,0,1756109586,13171.41965389999,28092.37114812,53318.29826664 2025-08-25,08:13:08.000,237,11047236,5085,0,1756109587,13171.43986282999,31783.648072619995,53318.29127952 2025-08-25,08:13:09.000,237,11047275,5525,0,1756109588,13171.42639021,31322.29661238,53318.27730528 2025-08-25,08:13:10.000,237,11047283,5645,0,1756109589,13171.43986282999,24401.058977969995,53318.37512496001 2025-08-25,08:13:11.000,237,11047308,5085,0,1756109590,13171.46680807,29476.59470796,53318.34717648 2025-08-25,08:13:12.000,237,11047293,5485,0,1756109591,13171.412917589994,30399.509102340002,53318.34717648 2025-08-25,08:13:13.000,237,11047261,5325,0,1756109592,13171.39944496999,33167.96327115,53318.361150720004 2025-08-25,08:13:14.000,237,11047296,5044,0,1756109593,13171.412917589994,29015.165707289998,53318.34018936 2025-08-25,08:13:15.000,237,11047242,5325,0,1756109594,13171.39944496999,32706.562466999996,53318.34717648 2025-08-25,08:13:16.000,237,11047312,5165,0,1756109595,13171.365763419999,29938.030757760003,53318.34018936 2025-08-25,08:13:17.000,237,11047318,5285,0,1756109596,13171.372499729994,31783.711514790004,53318.34717648 2025-08-25,08:13:18.000,237,11047258,5245,0,1756109597,13171.352290799994,29938.037806890003,53318.24236968 2025-08-25,08:13:19.000,237,11047244,5085,0,1756109598,13171.372499729994,32245.119368069994,53318.30525376001 2025-08-25,08:13:20.000,237,11047316,5165,0,1756109599,13171.345554489999,26246.69744022,53318.30525376001 2025-08-25,08:13:21.000,237,11047303,5565,0,1756109600,13171.31860924999,30860.790071280004,53318.319228 2025-08-25,08:13:22.000,237,11047274,5044,0,1756109601,13171.31860924999,28553.736706619995,53318.36813784 2025-08-25,08:13:23.000,237,11047267,5485,0,1756109602,13171.345554489999,29476.61585535,53318.30525376001 2025-08-25,08:13:24.000,237,11047293,5485,0,1756109603,13171.352290799994,30399.396316259998,53318.312240880005 2025-08-25,08:13:25.000,237,11047291,5765,0,1756109604,13171.39944496999,29015.222100330007,53318.319228 2025-08-25,08:13:26.000,237,11047293,5485,0,1756109605,13171.42639021,29476.566511440004,53318.30525376001 2025-08-25,08:13:27.000,237,11047252,5005,0,1756109606,13171.412917589994,32245.07707329,53318.24236968 2025-08-25,08:13:28.000,237,11047353,5565,0,1756109607,13171.43986282999,33629.293584,53318.30525376001 2025-08-25,08:13:29.000,237,11047139,5245,0,1756109608,13171.433126519994,31783.59872871,53318.28429240001 2025-08-25,08:13:30.000,237,11047316,5285,0,1756109609,13171.453335449994,28553.757854010008,53318.28429240001 2025-08-25,08:13:31.000,237,11047314,5044,0,1756109610,13171.473544379995,26246.68334196,53318.263331040005 2025-08-25,08:13:32.000,237,11047350,5005,0,1756109611,13171.46680807,33629.328829649996,53318.333202240006 2025-08-25,08:13:33.000,237,11047291,5605,0,1756109612,13171.493753309995,31322.226121080006,53318.32621512001 2025-08-25,08:13:34.000,237,11047288,5205,0,1756109613,13171.46680807,27169.484950259997,53318.27730528 2025-08-25,08:13:35.000,237,11047374,5085,0,1756109614,13171.473544379995,30860.82531693,53318.312240880005 2025-08-25,08:13:36.000,237,11047266,5245,0,1756109615,13171.46680807,30860.804169540002,53318.333202240006 2025-08-25,08:13:37.000,237,11047322,5285,0,1756109616,13171.44659914,29937.946168199996,53318.35416360001 2025-08-25,08:13:38.000,237,11047305,5525,0,1756109617,13171.41965389999,31783.662170879994,53318.29826664 2025-08-25,08:13:39.000,237,11047261,5605,0,1756109618,13171.39944496999,33629.32178052,53318.27031816 2025-08-25,08:13:40.000,237,11047305,5605,0,1756109619,13171.41965389999,31783.704465660005,53318.34018936 2025-08-25,08:13:41.000,237,11047248,4925,0,1756109620,13171.40618128,26708.14053915,53318.39608632 2025-08-25,08:13:42.000,237,11047287,5565,0,1756109621,13171.385972349999,30399.403365389997,53318.35416360001 2025-08-25,08:13:43.000,237,11047304,4765,0,1756109622,13171.365763419999,28553.82129618,53318.36813784 2025-08-25,08:13:44.000,237,11047274,4845,0,1756109623,13171.352290799994,27169.59773634,53318.333202240006 2025-08-25,08:13:45.000,237,11047258,5205,0,1756109624,13171.332081869994,31322.29661238,53318.30525376001 2025-08-25,08:13:46.000,237,11047294,5085,0,1756109625,13171.311872939994,29015.236198590006,53318.29826664 2025-08-25,08:13:47.000,237,11047273,5605,0,1756109626,13171.31860924999,30399.438611039994,53318.312240880005 2025-08-25,08:13:48.000,237,11047258,5085,0,1756109627,13171.325345559999,33167.97032028,53318.312240880005 2025-08-25,08:13:49.000,237,11047336,4885,0,1756109628,13171.305136629999,29476.651100999996,53318.30525376001 2025-08-25,08:13:50.000,237,11047328,5085,0,1756109629,13171.311872939994,25785.317783460006,53318.29826664 2025-08-25,08:13:51.000,237,11047273,5605,0,1756109630,13171.325345559999,29476.62290448,53318.20044696 2025-08-25,08:13:52.000,237,11047287,5645,0,1756109631,13171.365763419999,29015.278493370002,53318.263331040005 2025-08-25,08:13:53.000,237,11047280,4925,0,1756109632,13171.352290799994,32706.499024830002,53318.24236968 2025-08-25,08:13:54.000,237,11047303,5485,0,1756109633,13171.325345559999,33629.335878779995,53318.2493568 2025-08-25,08:13:55.000,237,11047327,5684,0,1756109634,13171.35902710999,29938.030757760003,53318.25634392001 2025-08-25,08:13:56.000,237,11047295,5365,0,1756109635,13171.372499729994,30399.424512779995,53318.29127952 2025-08-25,08:13:57.000,237,11047245,5684,0,1756109636,13171.37923603999,30860.853513449998,53318.28429240001 2025-08-25,08:13:58.000,237,11047297,5485,0,1756109637,13171.311872939994,28092.350000730003,53318.263331040005 2025-08-25,08:13:59.000,237,11047302,5005,0,1756109638,13171.305136629999,31322.219071950007,53318.28429240001 2025-08-25,08:14:00.000,237,11047234,5285,0,1756109639,13171.311872939994,28553.757854010008,53318.29127952 2025-08-25,08:14:01.000,237,11047233,5605,0,1756109640,13171.284927699999,31783.662170879994,53318.29127952 2025-08-25,08:14:02.000,237,11047118,4965,0,1756109641,13171.271455079994,30860.761874760006,53318.214421200006 2025-08-25,08:14:03.000,237,11047282,4885,0,1756109642,13171.31860924999,29938.009610370005,53318.22839544 2025-08-25,08:14:04.000,237,11047259,5565,0,1756109643,13171.325345559999,25785.296636069994,53318.22140832 2025-08-25,08:14:05.000,237,11047293,5605,0,1756109644,13171.284927699999,29476.573560570003,53318.20044696 2025-08-25,08:14:06.000,237,11047274,5085,0,1756109645,13171.264718769999,27630.93509832,53318.22839544 2025-08-25,08:14:07.000,237,11047289,5645,0,1756109646,13171.251246149994,31322.28251412,53318.263331040005 2025-08-25,08:14:08.000,237,11047245,5765,0,1756109647,13171.251246149994,30399.424512779995,53318.24236968 2025-08-25,08:14:09.000,237,11047276,5005,0,1756109648,13171.251246149994,27169.499048519996,53318.20044696 2025-08-25,08:14:10.000,237,11047258,4845,0,1756109649,13171.244509839998,31322.204973689993,53318.25634392001 2025-08-25,08:14:11.000,237,11047266,5165,0,1756109650,13171.231037219994,28092.300656820007,53318.25634392001 2025-08-25,08:14:12.000,237,11047245,5565,0,1756109651,13171.257982459989,31783.662170879994,53318.22140832 2025-08-25,08:14:13.000,237,11047288,5285,0,1756109652,13171.210828289994,32706.456730050006,53318.24236968 2025-08-25,08:14:14.000,237,11047276,5205,0,1756109653,13171.217564599989,27630.991491360008,53318.22140832 2025-08-25,08:14:15.000,237,11047254,5044,0,1756109654,13171.204091979998,29938.016659500005,53318.20743408001 2025-08-25,08:14:16.000,237,11047310,5044,0,1756109655,13171.217564599989,28553.771952270006,53318.20743408001 2025-08-25,08:14:17.000,237,11047244,5125,0,1756109656,13171.190619359993,30860.853513449998,53318.193459840004 2025-08-25,08:14:18.000,237,11047243,5445,0,1756109657,13171.170410429993,27169.583638080003,53318.17249848 2025-08-25,08:14:19.000,237,11047273,5765,0,1756109658,13171.231037219994,30860.888759099995,53318.20044696 2025-08-25,08:14:20.000,237,11047269,5645,0,1756109659,13171.210828289994,32245.084122419998,53318.15852424001 2025-08-25,08:14:21.000,237,11047248,5285,0,1756109660,13171.170410429993,29938.115347319996,53318.17249848 2025-08-25,08:14:22.000,237,11047285,5525,0,1756109661,13171.210828289994,30399.551397119998,53318.193459840004 2025-08-25,08:14:23.000,237,11047281,5684,0,1756109662,13171.231037219994,25324.001568870008,53318.214421200006 2025-08-25,08:14:24.000,237,11047252,5005,0,1756109663,13171.217564599989,27631.06198266,53318.20044696 2025-08-25,08:14:25.000,237,11047232,5044,0,1756109664,13171.210828289994,29476.693395780007,53318.144550000005 2025-08-25,08:14:26.000,237,11047253,5405,0,1756109665,13171.217564599989,28092.462786810007,53318.17249848 2025-08-25,08:14:27.000,237,11047247,5684,0,1756109666,13171.204091979998,29476.74978882,53318.18647272001 2025-08-25,08:14:28.000,237,11047260,5044,0,1756109667,13171.210828289994,28553.85654183,53318.10262728 2025-08-25,08:14:29.000,237,11047255,5725,0,1756109668,13171.217564599989,26246.767931520008,53318.22839544 2025-08-25,08:14:30.000,237,11047248,4965,0,1756109669,13171.237773529989,27631.040835270003,53318.20044696 2025-08-25,08:14:31.000,237,11047181,5684,0,1756109670,13171.190619359993,30860.931053880005,53318.18647272001 2025-08-25,08:14:32.000,237,11047244,5085,0,1756109671,13171.231037219994,32245.182810240003,53318.193459840004 2025-08-25,08:14:33.000,237,11047305,5565,0,1756109672,13171.197355669989,24862.509126029996,53318.18647272001 2025-08-25,08:14:34.000,237,11047223,5605,0,1756109673,13171.190619359993,29476.62290448,53318.22140832 2025-08-25,08:14:35.000,237,11047291,5445,0,1756109674,13171.197355669989,29938.023708630004,53318.23538256001 2025-08-25,08:14:36.000,237,11047238,5245,0,1756109675,13171.143465189998,27169.63298199,53318.20044696 2025-08-25,08:14:37.000,237,11047286,5245,0,1756109676,13171.143465189998,23939.658173820004,53318.23538256001 2025-08-25,08:14:38.000,237,11047267,5605,0,1756109677,13171.109783639993,34552.165683600004,53318.20044696 2025-08-25,08:14:39.000,237,11047294,5044,0,1756109678,13171.150201499993,32706.50607396,53318.1794856 2025-08-25,08:14:40.000,237,11047284,5165,0,1756109679,13171.129992569993,29015.1445599,53318.23538256001 2025-08-25,08:14:41.000,237,11047248,5165,0,1756109680,13171.096311019988,32245.06297503,53318.22140832 2025-08-25,08:14:42.000,237,11047243,5445,0,1756109681,13171.076102089988,29476.61585535,53318.1794856 2025-08-25,08:14:43.000,237,11047258,5125,0,1756109682,13171.116519949988,28553.779001400006,53318.18647272001 2025-08-25,08:14:44.000,237,11047261,5605,0,1756109683,13171.082838399998,30399.445660170008,53318.23538256001 2025-08-25,08:14:45.000,237,11047294,5005,0,1756109684,13171.062629469998,31322.261366730003,53318.193459840004 2025-08-25,08:14:46.000,237,11047302,5165,0,1756109685,13171.089574709993,35936.382194310005,53318.193459840004 2025-08-25,08:14:47.000,237,11047227,5805,0,1756109686,13171.096311019988,28092.37114812,53318.193459840004 2025-08-25,08:14:48.000,237,11047293,5605,0,1756109687,13171.076102089988,32245.084122419998,53318.18647272001 2025-08-25,08:14:49.000,237,11047246,5085,0,1756109688,13171.069365779993,33167.94917289,53318.17249848 2025-08-25,08:14:50.000,237,11047251,5525,0,1756109689,13171.082838399998,32245.147564590006,53318.144550000005 2025-08-25,08:14:51.000,237,11047226,4925,0,1756109690,13171.069365779993,26246.753833259994,53318.20044696 2025-08-25,08:14:52.000,237,11047282,5485,0,1756109691,13171.076102089988,33629.42751747,53318.17249848 2025-08-25,08:14:53.000,237,11047301,5525,0,1756109692,13171.109783639993,30860.952201270004,53318.193459840004 2025-08-25,08:14:54.000,237,11047267,5605,0,1756109693,13171.096311019988,30860.888759099995,53318.15153712 2025-08-25,08:14:55.000,237,11047278,4965,0,1756109694,13171.082838399998,32706.470828310004,53318.1794856 2025-08-25,08:14:56.000,237,11047253,5445,0,1756109695,13171.082838399998,33629.30768226,53318.144550000005 2025-08-25,08:14:57.000,237,11047285,5565,0,1756109696,13171.109783639993,32245.013631120004,53318.1794856 2025-08-25,08:14:58.000,237,11047203,5485,0,1756109697,13171.096311019988,32706.449680920006,53318.18647272001 2025-08-25,08:14:59.000,237,11047287,5405,0,1756109698,13171.062629469998,33167.82933768,53318.144550000005 2025-08-25,08:15:00.000,237,11047258,5005,0,1756109699,13171.116519949988,31322.155629779998,53318.18647272001 2025-08-25,08:15:01.000,237,11047252,5005,0,1756109700,13171.089574709993,29476.474872749997,53318.22140832 2025-08-25,08:15:02.000,237,11047286,5044,0,1756109701,13171.103047329998,27630.850508760006,53318.20743408001 2025-08-25,08:15:03.000,237,11047251,5525,0,1756109702,13171.129992569993,35013.397308629996,53318.20743408001 2025-08-25,08:15:04.000,237,11047221,5485,0,1756109703,13171.096311019988,24862.339946909997,53318.1794856 2025-08-25,08:15:05.000,237,11047237,5325,0,1756109704,13171.109783639993,31322.12038413,53318.20743408001 2025-08-25,08:15:06.000,237,11047227,5405,0,1756109705,13171.076102089988,30860.67023607,53318.214421200006 2025-08-25,08:15:07.000,237,11047213,5765,0,1756109706,13171.089574709993,30860.68433433,53318.22140832 2025-08-25,08:15:08.000,237,11047210,4965,0,1756109707,13171.055893160003,30860.698432589998,53318.20044696 2025-08-25,08:15:09.000,237,11047220,5365,0,1756109708,13171.069365779993,28092.187870740003,53318.22140832 2025-08-25,08:15:10.000,237,11047252,5245,0,1756109709,13171.022211609998,25785.169751730005,53318.214421200006 2025-08-25,08:15:11.000,237,11047221,5565,0,1756109710,13171.008738989993,35936.19891693001,53318.2493568 2025-08-25,08:15:12.000,237,11047217,5525,0,1756109711,13171.015475300002,29937.833382120007,53318.15153712 2025-08-25,08:15:13.000,237,11047231,5405,0,1756109712,13170.975057440002,31783.542335670005,53318.165511360006 2025-08-25,08:15:14.000,237,11047209,5565,0,1756109713,13170.927903269992,34090.630945979996,53318.17249848 2025-08-25,08:15:15.000,237,11047231,5845,0,1756109714,13170.921166959997,30399.304677570006,53318.18647272001 2025-08-25,08:15:16.000,237,11047179,5565,0,1756109715,13170.954848510002,29937.882726030002,53318.165511360006 2025-08-25,08:15:17.000,237,11047195,5884,0,1756109716,13170.948112199992,26708.013654809998,53318.12358864 2025-08-25,08:15:18.000,237,11047196,5165,0,1756109717,13170.907694339992,28092.293607690008,53318.12358864 2025-08-25,08:15:19.000,237,11047232,4965,0,1756109718,13170.900958029997,29937.953217329996,53318.13756288001 2025-08-25,08:15:20.000,237,11047240,4925,0,1756109719,13170.954848510002,24400.981437540002,53318.13057576 2025-08-25,08:15:21.000,237,11047254,5165,0,1756109720,13170.961584819997,30399.290579310007,53318.13756288001 2025-08-25,08:15:22.000,237,11047261,5485,0,1756109721,13170.934639580002,29015.13046164,53318.15852424001 2025-08-25,08:15:23.000,237,11047222,5005,0,1756109722,13170.948112199992,26246.669243700002,53318.17249848 2025-08-25,08:15:24.000,237,11047256,4925,0,1756109723,13170.941375889997,29476.60175709,53318.15153712 2025-08-25,08:15:25.000,237,11047301,5525,0,1756109724,13170.988530059993,32245.07002416,53318.08865304001 2025-08-25,08:15:26.000,237,11047300,5325,0,1756109725,13170.981793749997,29015.13046164,53318.144550000005 2025-08-25,08:15:27.000,237,11047213,5725,0,1756109726,13170.981793749997,30860.811218670002,53318.165511360006 2025-08-25,08:15:28.000,237,11047252,5125,0,1756109727,13170.995266370002,30399.38926713,53318.11660152001 2025-08-25,08:15:29.000,237,11047273,5245,0,1756109728,13170.995266370002,31322.155629779998,53318.17249848 2025-08-25,08:15:30.000,237,11047239,5684,0,1756109729,13170.948112199992,32244.936090689996,53318.12358864 2025-08-25,08:15:31.000,237,11047249,5525,0,1756109730,13170.921166959997,28092.293607690008,53318.1096144 2025-08-25,08:15:32.000,237,11047271,5605,0,1756109731,13170.968321129993,35936.26940823,53318.11660152001 2025-08-25,08:15:33.000,237,11047250,5405,0,1756109732,13170.954848510002,29015.059970340008,53318.03974320001 2025-08-25,08:15:34.000,237,11047292,5044,0,1756109733,13170.927903269992,31322.12743326,53318.10262728 2025-08-25,08:15:35.000,237,11047293,5645,0,1756109734,13170.914430650002,29015.024724689996,53318.08166592 2025-08-25,08:15:36.000,237,11047261,5565,0,1756109735,13170.914430650002,28092.194919870002,53318.11660152001 2025-08-25,08:15:37.000,237,11047296,5325,0,1756109736,13170.887485409992,28092.21606726,53318.03275608 2025-08-25,08:15:38.000,237,11047283,5485,0,1756109737,13170.900958029997,27169.379213310007,53318.05371744 2025-08-25,08:15:39.000,237,11047235,5445,0,1756109738,13170.927903269992,32706.315747450004,53318.05371744 2025-08-25,08:15:40.000,237,11047201,5165,0,1756109739,13170.921166959997,33629.11735575,53318.08865304001 2025-08-25,08:15:41.000,237,11047280,5085,0,1756109740,13170.948112199992,27169.386262440006,53318.10262728 2025-08-25,08:15:42.000,237,11047284,5125,0,1756109741,13170.941375889997,30399.318775830005,53318.05371744 2025-08-25,08:15:43.000,237,11047257,5645,0,1756109742,13170.981793749997,23478.05999403,53318.08166592 2025-08-25,08:15:44.000,237,11047260,5044,0,1756109743,13170.995266370002,33167.772944640004,53318.03275608 2025-08-25,08:15:45.000,237,11047265,5765,0,1756109744,13170.948112199992,25785.08516217,53318.025768960004 2025-08-25,08:15:46.000,237,11047272,4965,0,1756109745,13170.934639580002,31322.078089350005,53318.03275608 2025-08-25,08:15:47.000,237,11047269,5525,0,1756109746,13170.968321129993,27630.808213979995,53318.01878184001 2025-08-25,08:15:48.000,237,11047288,5005,0,1756109747,13170.954848510002,31322.113335000002,53318.10262728 2025-08-25,08:15:49.000,237,11047239,5485,0,1756109748,13170.954848510002,32244.943139819996,53318.08865304001 2025-08-25,08:15:50.000,237,11047250,5085,0,1756109749,13170.961584819997,30399.241235399997,53318.06070456 2025-08-25,08:15:51.000,237,11047252,5285,0,1756109750,13170.954848510002,23939.474896440006,53318.10262728 2025-08-25,08:15:52.000,237,11047227,5645,0,1756109751,13170.995266370002,29476.46077449,53318.08865304001 2025-08-25,08:15:53.000,237,11047270,5125,0,1756109752,13170.975057440002,29937.882726030002,53318.046730320006 2025-08-25,08:15:54.000,237,11047271,5605,0,1756109753,13171.015475300002,24400.953241020004,53318.03275608 2025-08-25,08:15:55.000,237,11047231,5445,0,1756109754,13170.995266370002,35013.47484906,53318.06769168001 2025-08-25,08:15:56.000,237,11047295,5684,0,1756109755,13170.954848510002,31783.528237410006,53318.06070456 2025-08-25,08:15:57.000,237,11047237,5725,0,1756109756,13170.941375889997,29937.90387342,53318.03275608 2025-08-25,08:15:58.000,237,11047221,5605,0,1756109757,13170.914430650002,29015.12341251,53318.046730320006 2025-08-25,08:15:59.000,237,11047216,5165,0,1756109758,13170.954848510002,31783.570532190002,53318.05371744 2025-08-25,08:16:00.000,237,11047268,4845,0,1756109759,13170.914430650002,27630.878705280003,53318.046730320006 2025-08-25,08:16:01.000,237,11047322,5165,0,1756109760,13170.900958029997,29937.91092255,53318.06070456 2025-08-25,08:16:02.000,237,11047242,5245,0,1756109761,13170.894221720002,26708.091195240006,53317.99083336001 2025-08-25,08:16:03.000,237,11047205,5645,0,1756109762,13170.900958029997,29937.967315589995,53318.03974320001 2025-08-25,08:16:04.000,237,11047287,5605,0,1756109763,13170.853803860002,29015.165707289998,53318.06070456 2025-08-25,08:16:05.000,237,11047217,5805,0,1756109764,13170.874012790002,28092.279509429995,53318.025768960004 2025-08-25,08:16:06.000,237,11047189,5765,0,1756109765,13170.874012790002,32706.414435269995,53318.06070456 2025-08-25,08:16:07.000,237,11047224,5285,0,1756109766,13170.853803860002,24401.01668319,53318.095640160005 2025-08-25,08:16:08.000,237,11047277,5405,0,1756109767,13170.874012790002,34090.7296338,53318.03974320001 2025-08-25,08:16:09.000,237,11047187,5605,0,1756109768,13170.847067549992,29937.90387342,53318.0746788 2025-08-25,08:16:10.000,237,11047228,5245,0,1756109769,13170.860540169997,32706.407386139996,53318.0048076 2025-08-25,08:16:11.000,237,11047240,5165,0,1756109770,13170.900958029997,26246.619899790006,53318.03275608 2025-08-25,08:16:12.000,237,11047196,5365,0,1756109771,13170.874012790002,33629.20899444001,53318.06070456 2025-08-25,08:16:13.000,237,11047291,5485,0,1756109772,13170.907694339992,26246.612850660007,53318.03275608 2025-08-25,08:16:14.000,237,11047230,5085,0,1756109773,13170.860540169997,27169.491999389997,53318.01179472 2025-08-25,08:16:15.000,237,11047240,5165,0,1756109774,13170.927903269992,27630.89985267,53318.03974320001 2025-08-25,08:16:16.000,237,11047275,5445,0,1756109775,13170.934639580002,32244.999532860005,53318.01179472 2025-08-25,08:16:17.000,237,11047136,5165,0,1756109776,13170.934639580002,28092.293607690008,53318.03275608 2025-08-25,08:16:18.000,237,11047273,5525,0,1756109777,13170.934639580002,30399.382218,53318.08865304001 2025-08-25,08:16:19.000,237,11047285,5605,0,1756109778,13170.948112199992,28553.708510099998,53318.08166592 2025-08-25,08:16:20.000,237,11047262,5044,0,1756109779,13170.914430650002,32245.020680250003,53318.06769168001 2025-08-25,08:16:21.000,237,11047261,5684,0,1756109780,13170.954848510002,31322.212022820007,53318.11660152001 2025-08-25,08:16:22.000,237,11047254,5044,0,1756109781,13170.961584819997,30399.346972350002,53318.13057576 2025-08-25,08:16:23.000,237,11047249,5445,0,1756109782,13170.954848510002,33167.871632459995,53318.025768960004 2025-08-25,08:16:24.000,237,11047268,5245,0,1756109783,13170.921166959997,34552.151585340005,53318.05371744 2025-08-25,08:16:25.000,237,11047273,5684,0,1756109784,13170.927903269992,31783.60577784,53318.046730320006 2025-08-25,08:16:26.000,237,11047253,5445,0,1756109785,13170.934639580002,32245.04182764,53317.997820480006 2025-08-25,08:16:27.000,237,11047297,5884,0,1756109786,13170.934639580002,28553.68031358,53317.997820480006 2025-08-25,08:16:28.000,237,11047233,5605,0,1756109787,13170.880749099997,32245.091171549997,53318.08865304001 2025-08-25,08:16:29.000,237,11047264,5205,0,1756109788,13170.934639580002,29476.665199259995,53318.06070456 2025-08-25,08:16:30.000,237,11047260,5125,0,1756109789,13170.975057440002,28092.36409899,53318.095640160005 2025-08-25,08:16:31.000,237,11047290,5285,0,1756109790,13170.921166959997,32245.112318939995,53318.10262728 2025-08-25,08:16:32.000,237,11047276,4845,0,1756109791,13170.921166959997,32245.0559259,53318.046730320006 2025-08-25,08:16:33.000,237,11047307,5405,0,1756109792,13170.934639580002,29015.236198590006,53318.11660152001 2025-08-25,08:16:34.000,237,11047297,5485,0,1756109793,13170.927903269992,30860.931053880005,53318.10262728 2025-08-25,08:16:35.000,237,11047275,5684,0,1756109794,13170.934639580002,27631.033786140004,53318.10262728 2025-08-25,08:16:36.000,237,11047226,5325,0,1756109795,13170.961584819997,30399.51615147,53318.08865304001 2025-08-25,08:16:37.000,237,11047317,5645,0,1756109796,13170.900958029997,30399.502053210002,53317.997820480006 2025-08-25,08:16:38.000,237,11047346,4845,0,1756109797,13170.927903269992,30399.53729886,53318.08166592 2025-08-25,08:16:39.000,237,11047283,5525,0,1756109798,13170.880749099997,35013.65107731,53318.1096144 2025-08-25,08:16:40.000,237,11047275,5765,0,1756109799,13170.921166959997,29476.742739690002,53318.05371744 2025-08-25,08:16:41.000,237,11047343,5725,0,1756109800,13170.907694339992,25785.430569539996,53318.06769168001 2025-08-25,08:16:42.000,237,11047312,5365,0,1756109801,13170.934639580002,25785.479913450006,53318.1096144 2025-08-25,08:16:43.000,237,11047254,5245,0,1756109802,13170.975057440002,31783.831350000008,53318.08865304001 2025-08-25,08:16:44.000,237,11047306,5445,0,1756109803,13170.981793749997,30399.593691899994,53318.11660152001 2025-08-25,08:16:45.000,237,11047281,5645,0,1756109804,13170.981793749997,31783.873644780004,53318.095640160005 2025-08-25,08:16:46.000,237,11047324,5285,0,1756109805,13170.981793749997,33629.5755492,53318.12358864 2025-08-25,08:16:47.000,237,11047266,5245,0,1756109806,13171.015475300002,31783.866595650004,53318.08865304001 2025-08-25,08:16:48.000,237,11047300,5044,0,1756109807,13170.988530059993,25785.515159100003,53318.10262728 2025-08-25,08:16:49.000,237,11047264,5365,0,1756109808,13170.988530059993,28553.948180520005,53318.10262728 2025-08-25,08:16:50.000,237,11047270,5085,0,1756109809,13171.022211609998,31322.45874237,53318.13057576 2025-08-25,08:16:51.000,237,11047305,5485,0,1756109810,13171.042420539998,31783.859546520005,53318.15852424001 2025-08-25,08:16:52.000,237,11047285,5645,0,1756109811,13171.035684230003,29476.76388708,53318.13057576 2025-08-25,08:16:53.000,237,11047277,5684,0,1756109812,13171.062629469998,26708.3167674,53318.095640160005 2025-08-25,08:16:54.000,237,11047263,5565,0,1756109813,13171.049156849993,33168.11835201,53318.165511360006 2025-08-25,08:16:55.000,237,11047270,5165,0,1756109814,13171.069365779993,33168.14654853,53318.22140832 2025-08-25,08:16:56.000,237,11047264,4965,0,1756109815,13171.089574709993,32706.738695249995,53318.165511360006 2025-08-25,08:16:57.000,237,11047248,5285,0,1756109816,13171.129992569993,27169.78101372,53318.20743408001 2025-08-25,08:16:58.000,237,11047318,5044,0,1756109817,13171.109783639993,34552.320764460004,53318.1096144 2025-08-25,08:16:59.000,237,11047284,5044,0,1756109818,13171.156937809988,29015.412426840005,53318.13756288001 2025-08-25,08:17:00.000,237,11047298,5005,0,1756109819,13171.163674119998,33629.512107029994,53318.15852424001 2025-08-25,08:17:01.000,237,11047254,5325,0,1756109820,13171.109783639993,28553.948180520005,53318.11660152001 2025-08-25,08:17:02.000,237,11047225,5645,0,1756109821,13171.109783639993,29476.77798534,53318.095640160005 2025-08-25,08:17:03.000,237,11047209,5485,0,1756109822,13171.103047329998,28553.976377040002,53318.144550000005 2025-08-25,08:17:04.000,237,11047281,5765,0,1756109823,13171.116519949988,28092.589671149995,53318.15852424001 2025-08-25,08:17:05.000,237,11047282,5205,0,1756109824,13171.150201499993,27631.202965260003,53318.18647272001 2025-08-25,08:17:06.000,237,11047258,5125,0,1756109825,13171.183883049998,25785.55040475,53318.06769168001 2025-08-25,08:17:07.000,237,11047362,5405,0,1756109826,13171.156937809988,30861.093183870005,53318.095640160005 2025-08-25,08:17:08.000,237,11047273,5325,0,1756109827,13171.170410429993,26246.986454550002,53318.13057576 2025-08-25,08:17:09.000,237,11047283,5725,0,1756109828,13171.183883049998,24401.362090559996,53318.06070456 2025-08-25,08:17:10.000,237,11047251,5405,0,1756109829,13171.170410429993,27631.210014390002,53318.144550000005 2025-08-25,08:17:11.000,237,11047201,5485,0,1756109830,13171.197355669989,33168.21703982999,53318.10262728 2025-08-25,08:17:12.000,237,11047201,5525,0,1756109831,13171.183883049998,28554.068015729994,53318.13057576 2025-08-25,08:17:13.000,237,11047305,5605,0,1756109832,13171.251246149994,32706.879677849996,53318.15153712 2025-08-25,08:17:14.000,237,11047115,5245,0,1756109833,13171.224300909998,31322.62087236,53318.1096144 2025-08-25,08:17:15.000,237,11047238,4845,0,1756109834,13171.244509839998,35013.91894425001,53318.15852424001 2025-08-25,08:17:16.000,237,11047123,5605,0,1756109835,13171.251246149994,30861.15662604,53318.13756288001 2025-08-25,08:17:17.000,237,11047244,5165,0,1756109836,13171.251246149994,27169.844455889994,53318.17249848 2025-08-25,08:17:18.000,237,11047208,5044,0,1756109837,13171.217564599989,32245.415431529997,53318.17249848 2025-08-25,08:17:19.000,237,11047209,5525,0,1756109838,13171.210828289994,29938.362066870002,53318.144550000005 2025-08-25,08:17:20.000,237,11047271,5845,0,1756109839,13171.224300909998,29015.48291814,53318.13057576 2025-08-25,08:17:21.000,237,11047294,5325,0,1756109840,13171.210828289994,26247.049896719996,53318.12358864 2025-08-25,08:17:22.000,237,11047241,5205,0,1756109841,13171.217564599989,27631.259358299998,53318.12358864 2025-08-25,08:17:23.000,237,11047246,5044,0,1756109842,13171.204091979998,34552.475845320005,53318.0746788 2025-08-25,08:17:24.000,237,11047051,5405,0,1756109843,13171.197355669989,29938.38321426,53318.08865304001 2025-08-25,08:17:25.000,237,11047298,5205,0,1756109844,13171.204091979998,26708.436602610003,53318.1096144 2025-08-25,08:17:26.000,237,11047213,5605,0,1756109845,13171.231037219994,29938.326821220006,53318.11660152001 2025-08-25,08:17:27.000,237,11047256,5285,0,1756109846,13171.237773529989,26708.46479913,53318.1794856 2025-08-25,08:17:28.000,237,11047317,5325,0,1756109847,13171.217564599989,32245.436578919995,53318.11660152001 2025-08-25,08:17:29.000,237,11047269,5485,0,1756109848,13171.224300909998,31322.59972497,53318.144550000005 2025-08-25,08:17:30.000,237,11047284,5005,0,1756109849,13171.231037219994,24401.355041429997,53318.18647272001 2025-08-25,08:17:31.000,237,11047297,5965,0,1756109850,13171.197355669989,27169.872652410006,53318.15852424001 2025-08-25,08:17:32.000,237,11047240,5245,0,1756109851,13171.163674119998,29938.39026339,53318.17249848 2025-08-25,08:17:33.000,237,11047267,5565,0,1756109852,13171.217564599989,26708.46479913,53318.13756288001 2025-08-25,08:17:34.000,237,11047252,5165,0,1756109853,13171.183883049998,28092.737702879997,53318.15852424001 2025-08-25,08:17:35.000,237,11047270,5245,0,1756109854,13171.204091979998,28554.18080181,53318.144550000005 2025-08-25,08:17:36.000,237,11047269,5565,0,1756109855,13171.217564599989,25785.754829519996,53318.13057576 2025-08-25,08:17:37.000,237,11047297,5765,0,1756109856,13171.204091979998,30399.910902749994,53318.15153712 2025-08-25,08:17:38.000,237,11047120,5005,0,1756109857,13171.251246149994,28092.787046790007,53318.11660152001 2025-08-25,08:17:39.000,237,11047246,5044,0,1756109858,13171.305136629999,30861.31875603,53318.13057576 2025-08-25,08:17:40.000,237,11047316,5165,0,1756109859,13171.298400319989,31322.726609310004,53318.11660152001 2025-08-25,08:17:41.000,237,11047246,5285,0,1756109860,13171.298400319989,28554.216047459995,53318.12358864 2025-08-25,08:17:42.000,237,11047292,5125,0,1756109861,13171.291664009994,28554.223096589994,53318.12358864 2025-08-25,08:17:43.000,237,11047291,5525,0,1756109862,13171.305136629999,33168.350973299996,53318.10262728 2025-08-25,08:17:44.000,237,11047292,5205,0,1756109863,13171.264718769999,30399.86860797,53318.10262728 2025-08-25,08:17:45.000,237,11047233,5565,0,1756109864,13171.298400319989,33168.32982591,53318.144550000005 2025-08-25,08:17:46.000,237,11047250,5165,0,1756109865,13171.332081869994,24401.48192577,53318.144550000005 2025-08-25,08:17:47.000,237,11047244,5125,0,1756109866,13171.352290799994,28092.751801139995,53318.11660152001 2025-08-25,08:17:48.000,237,11047264,5125,0,1756109867,13171.33881817999,28092.772948529993,53318.13057576 2025-08-25,08:17:49.000,237,11047301,5525,0,1756109868,13171.365763419999,27631.365095250003,53318.15153712 2025-08-25,08:17:50.000,237,11047301,5485,0,1756109869,13171.37923603999,28554.14555616,53318.24236968 2025-08-25,08:17:51.000,237,11047292,5245,0,1756109870,13171.372499729994,29477.017655760006,53318.193459840004 2025-08-25,08:17:52.000,237,11047249,5684,0,1756109871,13171.385972349999,34552.637975310005,53318.144550000005 2025-08-25,08:17:53.000,237,11047297,5605,0,1756109872,13171.39944496999,29938.439607299995,53318.13057576 2025-08-25,08:17:54.000,237,11047255,5645,0,1756109873,13171.412917589994,27631.329849600006,53318.193459840004 2025-08-25,08:17:55.000,237,11047267,5605,0,1756109874,13171.44659914,31322.698412790007,53318.15153712 2025-08-25,08:17:56.000,237,11047244,5085,0,1756109875,13171.48028068999,34091.20897464,53318.15153712 2025-08-25,08:17:57.000,237,11047296,5245,0,1756109876,13171.46007175999,32245.514119350002,53318.18647272001 2025-08-25,08:17:58.000,237,11047311,5365,0,1756109877,13171.46680807,27631.37919351,53318.22140832 2025-08-25,08:17:59.000,237,11047281,5565,0,1756109878,13171.46007175999,30861.3117069,53318.1794856 2025-08-25,08:18:00.000,237,11047265,5485,0,1756109879,13171.46680807,29938.453705559994,53318.20743408001 2025-08-25,08:18:01.000,237,11047323,5485,0,1756109880,13171.43986282999,32245.577561519996,53318.27031816 2025-08-25,08:18:02.000,237,11047288,5044,0,1756109881,13171.41965389999,30399.903853619995,53318.23538256001 2025-08-25,08:18:03.000,237,11047260,5245,0,1756109882,13171.392708659994,24401.4889749,53318.1794856 2025-08-25,08:18:04.000,237,11047310,5085,0,1756109883,13171.392708659994,29015.666195519996,53318.20743408001 2025-08-25,08:18:05.000,237,11047301,5605,0,1756109884,13171.39944496999,27631.39329177,53318.20044696 2025-08-25,08:18:06.000,237,11047298,4965,0,1756109885,13171.352290799994,30861.262362990004,53318.1794856 2025-08-25,08:18:07.000,237,11047271,5925,0,1756109886,13171.345554489999,30861.283510380003,53318.20743408001 2025-08-25,08:18:08.000,237,11047252,5165,0,1756109887,13171.345554489999,26708.535290429994,53318.17249848 2025-08-25,08:18:09.000,237,11047280,5085,0,1756109888,13171.35902710999,27169.93609458,53318.20743408001 2025-08-25,08:18:10.000,237,11047296,4965,0,1756109889,13171.345554489999,30399.925001010008,53318.165511360006 2025-08-25,08:18:11.000,237,11047307,5365,0,1756109890,13171.325345559999,28554.201949199996,53318.11660152001 2025-08-25,08:18:12.000,237,11047273,5445,0,1756109891,13171.345554489999,29015.673244649995,53318.13057576 2025-08-25,08:18:13.000,237,11047303,5525,0,1756109892,13171.345554489999,29938.510098600003,53318.1794856 2025-08-25,08:18:14.000,237,11047316,5205,0,1756109893,13171.325345559999,28092.815243310004,53318.15852424001 2025-08-25,08:18:15.000,237,11047246,5245,0,1756109894,13171.345554489999,31322.76890409,53318.144550000005 2025-08-25,08:18:16.000,237,11047306,5085,0,1756109895,13171.33881817999,26247.120388020005,53318.144550000005 2025-08-25,08:18:17.000,237,11047226,5365,0,1756109896,13171.365763419999,30861.262362990004,53318.05371744 2025-08-25,08:18:18.000,237,11047451,5684,0,1756109897,13171.385972349999,29938.467803820007,53318.11660152001 2025-08-25,08:18:19.000,237,11047429,5525,0,1756109898,13171.39944496999,26708.570536080006,53318.13057576 2025-08-25,08:18:20.000,237,11047424,5125,0,1756109899,13171.37923603999,31322.691363660007,53318.20044696 2025-08-25,08:18:21.000,237,11047371,5565,0,1756109900,13171.385972349999,28092.794095920006,53318.15153712 2025-08-25,08:18:22.000,237,11047432,5085,0,1756109901,13171.372499729994,32706.957218280004,53318.1794856 2025-08-25,08:18:23.000,237,11047399,5525,0,1756109902,13171.412917589994,34552.60977879001,53318.144550000005 2025-08-25,08:18:24.000,237,11047370,5405,0,1756109903,13171.412917589994,29938.425509039997,53318.214421200006 2025-08-25,08:18:25.000,237,11047366,5325,0,1756109904,13171.412917589994,31322.684314529994,53318.22839544 2025-08-25,08:18:26.000,237,11047432,5525,0,1756109905,13171.352290799994,33168.32277678,53318.23538256001 2025-08-25,08:18:27.000,237,11047380,5365,0,1756109906,13171.43986282999,30399.727625369997,53318.165511360006 2025-08-25,08:18:28.000,237,11047428,5365,0,1756109907,13171.35902710999,32245.471824570006,53318.193459840004 2025-08-25,08:18:29.000,237,11047402,5125,0,1756109908,13171.40618128,31784.099216939998,53318.18647272001 2025-08-25,08:18:30.000,237,11047432,5205,0,1756109909,13171.41965389999,29015.518163789995,53318.15153712 2025-08-25,08:18:31.000,237,11047379,5605,0,1756109910,13171.42639021,29015.511114659996,53318.1794856 2025-08-25,08:18:32.000,237,11047375,5525,0,1756109911,13171.41965389999,28554.131457900003,53318.17249848 2025-08-25,08:18:33.000,237,11047415,5805,0,1756109912,13171.453335449994,29938.369116,53318.193459840004 2025-08-25,08:18:34.000,237,11047426,5205,0,1756109913,13171.46007175999,30399.819264060003,53318.15153712 2025-08-25,08:18:35.000,237,11047418,5245,0,1756109914,13171.412917589994,29476.961262719997,53318.18647272001 2025-08-25,08:18:36.000,237,11047395,5605,0,1756109915,13171.412917589994,28092.68835897,53318.193459840004 2025-08-25,08:18:37.000,237,11047404,5365,0,1756109916,13171.487017,29476.982410109995,53318.18647272001 2025-08-25,08:18:38.000,237,11047384,5085,0,1756109917,13171.473544379995,26708.49299565,53318.214421200006 2025-08-25,08:18:39.000,237,11047397,5645,0,1756109918,13171.473544379995,30861.241215600006,53318.214421200006 2025-08-25,08:18:40.000,237,11047430,5245,0,1756109919,13171.48028068999,30399.798116670005,53318.17249848 2025-08-25,08:18:41.000,237,11047471,5445,0,1756109920,13171.52069854999,26708.45775,53318.165511360006 2025-08-25,08:18:42.000,237,11047465,5845,0,1756109921,13171.50722593,25785.663190830004,53318.17249848 2025-08-25,08:18:43.000,237,11047432,5205,0,1756109922,13171.493753309995,21171.485970210008,53318.13057576 2025-08-25,08:18:44.000,237,11047460,5245,0,1756109923,13171.52069854999,30861.262362990004,53318.15153712 2025-08-25,08:18:45.000,237,11047397,5605,0,1756109924,13171.513962239995,30399.84746058,53318.165511360006 2025-08-25,08:18:46.000,237,11047245,5645,0,1756109925,13171.487017,30399.748772759995,53318.23538256001 2025-08-25,08:18:47.000,237,11047361,5645,0,1756109926,13171.554380099995,27169.907898060002,53318.22140832 2025-08-25,08:18:48.000,237,11047411,5605,0,1756109927,13171.54764379,27631.322800470007,53318.23538256001 2025-08-25,08:18:49.000,237,11047392,4925,0,1756109928,13171.52069854999,31784.049873030002,53318.18647272001 2025-08-25,08:18:50.000,237,11047435,5605,0,1756109929,13171.58806165,29476.947164459998,53318.24236968 2025-08-25,08:18:51.000,237,11047400,5125,0,1756109930,13171.574589029995,29938.298624699994,53318.20743408001 2025-08-25,08:18:52.000,237,11047411,5485,0,1756109931,13171.574589029995,30861.107282130004,53318.193459840004 2025-08-25,08:18:53.000,237,11047386,5285,0,1756109932,13171.58806165,30399.748772759995,53318.193459840004 2025-08-25,08:18:54.000,237,11047440,5125,0,1756109933,13171.60153426999,25785.508109970004,53318.20743408001 2025-08-25,08:18:55.000,237,11047389,5365,0,1756109934,13171.554380099995,26708.344963919997,53318.214421200006 2025-08-25,08:18:56.000,237,11047399,5684,0,1756109935,13171.58806165,28554.01162269,53318.28429240001 2025-08-25,08:18:57.000,237,11047414,5085,0,1756109936,13171.58806165,32245.330841970004,53318.214421200006 2025-08-25,08:18:58.000,237,11047473,5485,0,1756109937,13171.594797959995,32245.281498059994,53318.27031816 2025-08-25,08:18:59.000,237,11047442,5165,0,1756109938,13171.62847951,26708.246276100006,53318.214421200006 2025-08-25,08:19:00.000,237,11047445,5645,0,1756109939,13171.60153426999,29015.363082929995,53318.20743408001 2025-08-25,08:19:01.000,237,11047444,5285,0,1756109940,13171.60153426999,27631.097228309998,53318.17249848 2025-08-25,08:19:02.000,237,11047436,4885,0,1756109941,13171.60153426999,30399.628937550006,53318.18647272001 2025-08-25,08:19:03.000,237,11047387,5845,0,1756109942,13171.58132533999,27631.132473959995,53318.2493568 2025-08-25,08:19:04.000,237,11047378,5445,0,1756109943,13171.54090747999,26246.86661934,53318.214421200006 2025-08-25,08:19:05.000,237,11047397,5565,0,1756109944,13171.58132533999,29015.384230320007,53318.29127952 2025-08-25,08:19:06.000,237,11047400,5085,0,1756109945,13171.554380099995,25324.029765390005,53318.27730528 2025-08-25,08:19:07.000,237,11047415,5765,0,1756109946,13171.58806165,26708.337914789998,53318.24236968 2025-08-25,08:19:08.000,237,11047441,5565,0,1756109947,13171.56111640999,30399.657134070003,53318.23538256001 2025-08-25,08:19:09.000,237,11047427,5365,0,1756109948,13171.574589029995,25785.465815190008,53318.23538256001 2025-08-25,08:19:10.000,237,11047467,5765,0,1756109949,13171.574589029995,31322.395300200005,53318.24236968 2025-08-25,08:19:11.000,237,11047443,5645,0,1756109950,13171.554380099995,29938.150592970007,53318.214421200006 2025-08-25,08:19:12.000,237,11047425,5485,0,1756109951,13171.56785272,31322.381201940007,53318.2493568 2025-08-25,08:19:13.000,237,11047439,5725,0,1756109952,13171.58806165,34552.257322289995,53318.2493568 2025-08-25,08:19:14.000,237,11047438,5285,0,1756109953,13171.62174319999,27169.59773634,53318.214421200006 2025-08-25,08:19:15.000,237,11047408,5165,0,1756109954,13171.64195212999,29015.229149460007,53318.29127952 2025-08-25,08:19:16.000,237,11047455,5805,0,1756109955,13171.60153426999,31322.261366730003,53318.22839544 2025-08-25,08:19:17.000,237,11047395,5645,0,1756109956,13171.62847951,30860.874660839996,53318.193459840004 2025-08-25,08:19:18.000,237,11047449,5485,0,1756109957,13171.60153426999,29015.15865816,53318.22839544 2025-08-25,08:19:19.000,237,11047442,5285,0,1756109958,13171.615006889995,34552.08109404,53318.22140832 2025-08-25,08:19:20.000,237,11047463,5725,0,1756109959,13171.62847951,29476.58765883,53318.18647272001 2025-08-25,08:19:21.000,237,11047439,5684,0,1756109960,13171.635215819995,31322.268415860002,53318.18647272001 2025-08-25,08:19:22.000,237,11047470,5005,0,1756109961,13171.594797959995,29938.002561240006,53318.18647272001 2025-08-25,08:19:23.000,237,11047443,5485,0,1756109962,13171.60153426999,25785.345979980004,53318.17249848 2025-08-25,08:19:24.000,237,11047439,5445,0,1756109963,13171.58132533999,28553.82129618,53318.214421200006 2025-08-25,08:19:25.000,237,11047408,5285,0,1756109964,13171.58132533999,28092.37114812,53318.20044696 2025-08-25,08:19:26.000,237,11047435,5245,0,1756109965,13171.493753309995,32245.091171549997,53318.23538256001 2025-08-25,08:19:27.000,237,11047419,5565,0,1756109966,13171.513962239995,29476.672248389994,53318.144550000005 2025-08-25,08:19:28.000,237,11047450,5125,0,1756109967,13171.41965389999,22094.0267607,53318.15852424001 2025-08-25,08:19:29.000,237,11047466,5165,0,1756109968,13171.433126519994,24862.516175159995,53318.20044696 2025-08-25,08:19:30.000,237,11047470,5085,0,1756109969,13171.473544379995,31783.633974359997,53318.20044696 2025-08-25,08:19:31.000,237,11047431,5565,0,1756109970,13171.43986282999,27630.977393099995,53318.20743408001 2025-08-25,08:19:32.000,237,11047451,5605,0,1756109971,13171.46680807,31322.204973689993,53318.22839544 2025-08-25,08:19:33.000,237,11047419,5525,0,1756109972,13171.43986282999,28553.757854010008,53318.13057576 2025-08-25,08:19:34.000,237,11047458,5085,0,1756109973,13171.43986282999,30399.396316259998,53318.18647272001 2025-08-25,08:19:35.000,237,11047434,5044,0,1756109974,13171.42639021,33629.216043570006,53318.17249848 2025-08-25,08:19:36.000,237,11047388,5125,0,1756109975,13171.473544379995,26708.048900459995,53318.214421200006 2025-08-25,08:19:37.000,237,11047380,5445,0,1756109976,13171.473544379995,29937.91797168,53318.03974320001 2025-08-25,08:19:38.000,237,11047419,5925,0,1756109977,13171.46680807,26708.077096980007,53318.095640160005 2025-08-25,08:19:39.000,237,11047387,5565,0,1756109978,13171.453335449994,37320.556410239995,53318.144550000005 2025-08-25,08:19:40.000,237,11047497,5684,0,1756109979,13171.48028068999,30399.35402148,53318.165511360006 2025-08-25,08:19:41.000,237,11047468,5125,0,1756109980,13171.48028068999,33167.80114116,53318.13057576 2025-08-25,08:19:42.000,237,11047415,5684,0,1756109981,13171.534171169995,30399.346972350002,53318.13756288001 2025-08-25,08:19:43.000,237,11047419,5565,0,1756109982,13171.513962239995,25785.24024303,53318.165511360006 2025-08-25,08:19:44.000,237,11047425,5765,0,1756109983,13171.50722593,29937.91092255,53318.1794856 2025-08-25,08:19:45.000,237,11047408,5085,0,1756109984,13171.46680807,33167.81523942,53318.1794856 2025-08-25,08:19:46.000,237,11047474,5245,0,1756109985,13171.50048961999,29476.573560570003,53318.20743408001 2025-08-25,08:19:47.000,237,11047427,5805,0,1756109986,13171.513962239995,30399.452709300007,53318.17249848 2025-08-25,08:19:48.000,237,11047410,5205,0,1756109987,13171.487017,36397.82529324001,53318.11660152001 2025-08-25,08:19:49.000,237,11047475,5525,0,1756109988,13171.513962239995,30860.902857359994,53318.17249848 2025-08-25,08:19:50.000,237,11047414,4925,0,1756109989,13171.513962239995,29938.07305254,53318.18647272001 2025-08-25,08:19:51.000,237,11047478,4925,0,1756109990,13171.50048961999,27169.583638080003,53318.13057576 2025-08-25,08:19:52.000,237,11047422,5125,0,1756109991,13171.54090747999,28553.800148790004,53318.193459840004 2025-08-25,08:19:53.000,237,11047414,5125,0,1756109992,13171.554380099995,25323.91697931,53318.20044696 2025-08-25,08:19:54.000,237,11047445,5445,0,1756109993,13171.554380099995,33167.94212376,53318.17249848 2025-08-25,08:19:55.000,237,11047421,5485,0,1756109994,13171.54090747999,26708.175784799998,53318.13756288001 2025-08-25,08:19:56.000,237,11047433,5445,0,1756109995,13171.52069854999,31783.74676044,53318.13756288001 2025-08-25,08:19:57.000,237,11047402,5285,0,1756109996,13171.54090747999,30860.82531693,53318.12358864 2025-08-25,08:19:58.000,237,11047478,5205,0,1756109997,13171.52743486,23478.22212402,53318.10262728 2025-08-25,08:19:59.000,237,11047470,4845,0,1756109998,13171.56111640999,29015.172756419997,53318.10262728 2025-08-25,08:20:00.000,237,11047420,5165,0,1756109999,13171.554380099995,29015.193903809995,53318.13756288001 2025-08-25,08:20:01.000,237,11047444,5165,0,1756110000,13171.574589029995,27630.93509832,53318.11660152001 2025-08-25,08:20:02.000,237,11047411,5605,0,1756110001,13171.54090747999,27630.963294839996,53318.1096144 2025-08-25,08:20:03.000,237,11047447,5605,0,1756110002,13171.56111640999,29937.995512110007,53318.08865304001 2025-08-25,08:20:04.000,237,11047419,5765,0,1756110003,13171.54090747999,28092.38524638,53318.11660152001 2025-08-25,08:20:05.000,237,11047409,5684,0,1756110004,13171.554380099995,30860.83941519,53318.12358864 2025-08-25,08:20:06.000,237,11047408,5005,0,1756110005,13171.534171169995,30399.382218,53318.15852424001 2025-08-25,08:20:07.000,237,11047415,5605,0,1756110006,13171.54764379,28553.722608359996,53318.13756288001 2025-08-25,08:20:08.000,237,11047442,5125,0,1756110007,13171.574589029995,31322.254317600004,53318.12358864 2025-08-25,08:20:09.000,237,11047370,5005,0,1756110008,13171.60153426999,29476.59470796,53318.08166592 2025-08-25,08:20:10.000,237,11047398,5325,0,1756110009,13171.56785272,27169.527245039993,53318.144550000005 2025-08-25,08:20:11.000,237,11047391,5485,0,1756110010,13171.60153426999,24862.424536470004,53318.13057576 2025-08-25,08:20:12.000,237,11047422,4965,0,1756110011,13171.60153426999,30860.811218670002,53318.08166592 2025-08-25,08:20:13.000,237,11047402,5205,0,1756110012,13171.60827058,29476.545364050005,53318.144550000005 2025-08-25,08:20:14.000,237,11047369,5605,0,1756110013,13171.56111640999,32245.04887677,53318.15852424001 2025-08-25,08:20:15.000,237,11047396,5285,0,1756110014,13171.62847951,32706.435582660008,53318.01878184001 2025-08-25,08:20:16.000,237,11047389,5565,0,1756110015,13171.62174319999,30860.797120410003,53318.05371744 2025-08-25,08:20:17.000,237,11047393,5765,0,1756110016,13171.64868844,30860.761874760006,53318.11660152001 2025-08-25,08:20:18.000,237,11047394,4925,0,1756110017,13171.66216105999,27169.499048519996,53318.03974320001 2025-08-25,08:20:19.000,237,11047438,5245,0,1756110018,13171.64195212999,23939.637026430006,53318.1096144 2025-08-25,08:20:20.000,237,11047411,5805,0,1756110019,13171.66216105999,29015.200952939995,53318.01878184001 2025-08-25,08:20:21.000,237,11047409,5605,0,1756110020,13171.615006889995,27169.534294170007,53318.06070456 2025-08-25,08:20:22.000,237,11047396,5085,0,1756110021,13171.60827058,29015.179805549997,53318.03275608 2025-08-25,08:20:23.000,237,11047455,5525,0,1756110022,13171.62174319999,25323.78304584,53318.06070456 2025-08-25,08:20:24.000,237,11047386,5205,0,1756110023,13171.615006889995,29476.552413180005,53318.01878184001 2025-08-25,08:20:25.000,237,11047430,5245,0,1756110024,13171.615006889995,29937.995512110007,53318.025768960004 2025-08-25,08:20:26.000,237,11047393,5445,0,1756110025,13171.62847951,31783.619876099998,53318.01179472 2025-08-25,08:20:27.000,237,11047387,5765,0,1756110026,13171.594797959995,32706.3509931,53318.01179472 2025-08-25,08:20:28.000,237,11047409,5525,0,1756110027,13171.62174319999,26246.563506749997,53318.095640160005 2025-08-25,08:20:29.000,237,11047396,5165,0,1756110028,13171.64868844,30860.634990420003,53318.03974320001 2025-08-25,08:20:30.000,237,11047406,5325,0,1756110029,13171.64868844,29014.97538078,53318.03275608 2025-08-25,08:20:31.000,237,11047388,4925,0,1756110030,13171.62174319999,27169.28757462,53318.05371744 2025-08-25,08:20:32.000,237,11047340,5245,0,1756110031,13171.64195212999,32706.174764850002,53318.01179472 2025-08-25,08:20:33.000,237,11047380,5285,0,1756110032,13171.64195212999,35936.064983460004,53318.046730320006 2025-08-25,08:20:34.000,237,11047398,5205,0,1756110033,13171.635215819995,26246.36613111,53318.13756288001 2025-08-25,08:20:35.000,237,11047400,5125,0,1756110034,13171.64195212999,29014.82734905,53318.08166592 2025-08-25,08:20:36.000,237,11047413,5565,0,1756110035,13171.64868844,29937.621908219997,53318.01878184001 2025-08-25,08:20:37.000,237,11047380,5125,0,1756110036,13171.635215819995,26707.68939483,53317.997820480006 2025-08-25,08:20:38.000,237,11047425,5605,0,1756110037,13171.655424749995,30860.34597609,53317.997820480006 2025-08-25,08:20:39.000,237,11047400,4845,0,1756110038,13171.64868844,29476.10831799,53318.05371744 2025-08-25,08:20:40.000,237,11047405,5565,0,1756110039,13171.60827058,30860.303681310004,53318.01179472 2025-08-25,08:20:41.000,237,11047387,5605,0,1756110040,13171.615006889995,30860.324828700002,53318.025768960004 2025-08-25,08:20:42.000,237,11047412,5285,0,1756110041,13171.60153426999,25784.824344360008,53318.01179472 2025-08-25,08:20:43.000,237,11047468,4925,0,1756110042,13171.594797959995,28553.285562300007,53317.976859120005 2025-08-25,08:20:44.000,237,11047411,5645,0,1756110043,13171.58132533999,32705.970340080006,53318.01179472 2025-08-25,08:20:45.000,237,11047369,5485,0,1756110044,13171.62174319999,32706.01968399,53317.98384624 2025-08-25,08:20:46.000,237,11047456,4925,0,1756110045,13171.635215819995,31783.11233874,53318.03275608 2025-08-25,08:20:47.000,237,11047434,5125,0,1756110046,13171.62847951,28553.250316649996,53318.0048076 2025-08-25,08:20:48.000,237,11047399,5725,0,1756110047,13171.62847951,25784.824344360008,53318.0048076 2025-08-25,08:20:49.000,237,11047378,5044,0,1756110048,13171.64868844,29476.11536712,53317.976859120005 2025-08-25,08:20:50.000,237,11047360,5325,0,1756110049,13171.64195212999,30860.317779570003,53317.96987200001 2025-08-25,08:20:51.000,237,11047423,5684,0,1756110050,13171.64868844,34551.65109711001,53318.025768960004 2025-08-25,08:20:52.000,237,11047405,5525,0,1756110051,13171.655424749995,29014.735710359993,53317.96288488 2025-08-25,08:20:53.000,237,11047418,5125,0,1756110052,13171.6891063,32244.618879839996,53317.997820480006 2025-08-25,08:20:54.000,237,11047444,5044,0,1756110053,13171.716051539996,31321.845468059997,53317.99083336001 2025-08-25,08:20:55.000,237,11047297,5605,0,1756110054,13171.70257891999,26707.731689609995,53318.01878184001 2025-08-25,08:20:56.000,237,11047424,4925,0,1756110055,13171.716051539996,30399.03681063,53318.046730320006 2025-08-25,08:20:57.000,237,11047416,5285,0,1756110056,13171.70931523,28092.011642490004,53317.96987200001 2025-08-25,08:20:58.000,237,11047436,5044,0,1756110057,13171.716051539996,29476.185858419994,53318.0048076 2025-08-25,08:20:59.000,237,11047446,5044,0,1756110058,13171.72278784999,27630.526248780006,53318.06769168001 2025-08-25,08:21:00.000,237,11047436,5125,0,1756110059,13171.756469399996,29937.60076083,53318.05371744 2025-08-25,08:21:01.000,237,11047417,5605,0,1756110060,13171.776678329996,31783.189879169993,53318.08166592 2025-08-25,08:21:02.000,237,11047475,5445,0,1756110061,13171.817096189996,28091.934102059997,53318.025768960004 2025-08-25,08:21:03.000,237,11047471,5485,0,1756110062,13171.817096189996,28091.849512500004,53318.03974320001 2025-08-25,08:21:04.000,237,11047417,5725,0,1756110063,13171.796887259996,27630.413462700002,53318.01179472 2025-08-25,08:21:05.000,237,11047421,5765,0,1756110064,13171.796887259996,29937.44567997,53317.94891064001 2025-08-25,08:21:06.000,237,11047412,5365,0,1756110065,13171.79015095,31321.598748510005,53317.96987200001 2025-08-25,08:21:08.000,237,11047447,5805,0,1756110067,13171.81035988,29475.946188,53317.997820480006 2025-08-25,08:21:09.000,237,11047385,5684,0,1756110068,13171.803623569991,29014.48899081,53317.96987200001 2025-08-25,08:21:10.000,237,11047414,5285,0,1756110069,13171.823832499991,29014.432597770006,53317.99083336001 2025-08-25,08:21:11.000,237,11047450,4925,0,1756110070,13171.857514049996,26707.386282239997,53317.95589776 2025-08-25,08:21:12.000,237,11047401,5565,0,1756110071,13171.850777740001,29937.297648239997,53317.92096216001 2025-08-25,08:21:13.000,237,11047439,5565,0,1756110072,13171.870986670001,27168.82233204,53317.976859120005 2025-08-25,08:21:14.000,237,11047446,5125,0,1756110073,13171.857514049996,31782.879717450007,53317.94891064001 2025-08-25,08:21:15.000,237,11047416,5085,0,1756110074,13171.857514049996,28091.553449040002,53318.0048076 2025-08-25,08:21:16.000,237,11047431,5684,0,1756110075,13171.857514049996,33628.51113057,53318.0048076 2025-08-25,08:21:17.000,237,11047450,5205,0,1756110076,13171.857514049996,30860.099256539994,53317.9349364 2025-08-25,08:21:18.000,237,11047417,5765,0,1756110077,13171.870986670001,33167.089179029994,53317.927949280005 2025-08-25,08:21:19.000,237,11047414,5125,0,1756110078,13171.918140839996,29937.28354998,53317.95589776 2025-08-25,08:21:20.000,237,11047368,5285,0,1756110079,13171.864250359991,28091.715579030002,53317.96288488 2025-08-25,08:21:21.000,237,11047393,5645,0,1756110080,13171.911404530001,33628.588671000005,53317.98384624 2025-08-25,08:21:22.000,237,11047431,5605,0,1756110081,13171.884459289991,28091.645087729994,53317.95589776 2025-08-25,08:21:23.000,237,11047361,5525,0,1756110082,13171.931613460001,30860.099256539994,53317.89301368 2025-08-25,08:21:24.000,237,11047421,5565,0,1756110083,13171.931613460001,26246.013674610003,53317.927949280005 2025-08-25,08:21:25.000,237,11047399,5245,0,1756110084,13171.978767629997,27168.80118465,53317.98384624 2025-08-25,08:21:26.000,237,11047363,5525,0,1756110085,13171.992240250001,25784.662214369993,53318.025768960004 2025-08-25,08:21:27.000,237,11047397,5445,0,1756110086,13171.992240250001,27630.314774879997,53317.927949280005 2025-08-25,08:21:28.000,237,11047459,5684,0,1756110087,13172.005712869992,30860.155649580003,53317.94891064001 2025-08-25,08:21:29.000,237,11047373,5405,0,1756110088,13172.032658110002,30860.212042619998,53318.0048076 2025-08-25,08:21:30.000,237,11047428,5285,0,1756110089,13172.046130729992,29014.5101382,53318.01179472 2025-08-25,08:21:31.000,237,11047408,5205,0,1756110090,13172.046130729992,31782.992503529997,53317.99083336001 2025-08-25,08:21:32.000,237,11047366,5085,0,1756110091,13172.093284900002,29014.50308907,53317.997820480006 2025-08-25,08:21:33.000,237,11047404,5205,0,1756110092,13172.100021209997,29475.896844090006,53317.976859120005 2025-08-25,08:21:34.000,237,11047362,5044,0,1756110093,13172.066339659992,31321.48596243,53317.997820480006 2025-08-25,08:21:35.000,237,11047485,5645,0,1756110094,13172.100021209997,28091.659185990007,53318.06070456 2025-08-25,08:21:36.000,237,11047420,5085,0,1756110095,13172.113493830002,29014.425548640007,53318.01179472 2025-08-25,08:21:37.000,237,11047432,5285,0,1756110096,13172.106757519992,28091.602792949998,53317.9349364 2025-08-25,08:21:38.000,237,11047383,5365,0,1756110097,13172.120230139997,29937.220107810004,53317.96987200001 2025-08-25,08:21:39.000,237,11047400,5285,0,1756110098,13172.100021209997,26245.950232439995,53318.03974320001 2025-08-25,08:21:40.000,237,11047403,5605,0,1756110099,13172.133702760002,27630.166743149995,53318.01179472 2025-08-25,08:21:41.000,237,11047425,5684,0,1756110100,13172.140439069997,25323.12042762,53318.0048076 2025-08-25,08:21:42.000,237,11047386,4965,0,1756110101,13172.140439069997,34089.92603298,53318.01179472 2025-08-25,08:21:43.000,237,11047409,5725,0,1756110102,13172.113493830002,34089.904885590004,53317.976859120005 2025-08-25,08:21:44.000,237,11047419,5925,0,1756110103,13172.133702760002,25784.5987722,53318.03275608 2025-08-25,08:21:45.000,237,11047418,5285,0,1756110104,13172.100021209997,27168.780037260003,53317.99083336001 2025-08-25,08:21:46.000,237,11047437,5365,0,1756110105,13172.120230139997,29937.234206070003,53318.01179472 2025-08-25,08:21:47.000,237,11047395,5845,0,1756110106,13172.113493830002,27630.223136190005,53318.0048076 2025-08-25,08:21:48.000,237,11047407,5645,0,1756110107,13172.140439069997,32244.26642334,53317.976859120005 2025-08-25,08:21:49.000,237,11047370,5285,0,1756110108,13172.120230139997,29014.425548640007,53317.98384624 2025-08-25,08:21:50.000,237,11047405,5565,0,1756110109,13172.126966449992,26707.35103659,53317.99083336001 2025-08-25,08:21:51.000,237,11047398,5085,0,1756110110,13172.126966449992,31782.893815710006,53318.01179472 2025-08-25,08:21:52.000,237,11047373,5405,0,1756110111,13172.167384309992,31321.443667650004,53318.046730320006 2025-08-25,08:21:53.000,237,11047354,5125,0,1756110112,13172.180856929997,28091.56049817,53318.01878184001 2025-08-25,08:21:54.000,237,11047399,5684,0,1756110113,13172.160647999997,26246.006625480004,53318.08166592 2025-08-25,08:21:55.000,237,11047404,5165,0,1756110114,13172.180856929997,32705.688374880003,53318.05371744 2025-08-25,08:21:56.000,237,11047383,5485,0,1756110115,13172.228011099993,32705.653129230006,53318.06769168001 2025-08-25,08:21:57.000,237,11047415,5684,0,1756110116,13172.241483719998,33167.089179029994,53318.08166592 2025-08-25,08:21:58.000,237,11047391,5765,0,1756110117,13172.241483719998,29014.36210647,53318.03275608 2025-08-25,08:21:59.000,237,11047380,5044,0,1756110118,13172.234747410002,25784.521231770006,53318.01878184001 2025-08-25,08:22:00.000,237,11047358,5085,0,1756110119,13172.261692649998,26245.936134179996,53318.06070456 2025-08-25,08:22:01.000,237,11047390,5245,0,1756110120,13172.281901579998,28552.947204059994,53318.01878184001 2025-08-25,08:22:02.000,237,11047379,5765,0,1756110121,13172.315583129988,25784.478936989995,53318.01878184001 2025-08-25,08:22:03.000,237,11047389,5805,0,1756110122,13172.335792059988,29475.755861490004,53318.03974320001 2025-08-25,08:22:04.000,237,11047386,5285,0,1756110123,13172.396418849989,29014.256369519993,53318.046730320006 2025-08-25,08:22:05.000,237,11047391,5765,0,1756110124,13172.362737299998,28091.454761219997,53317.976859120005 2025-08-25,08:22:06.000,237,11047402,5085,0,1756110125,13172.403155159998,28552.904909279998,53317.98384624 2025-08-25,08:22:07.000,237,11047439,5725,0,1756110126,13172.409891469993,31321.359078089998,53318.1096144 2025-08-25,08:22:08.000,237,11047464,5365,0,1756110127,13172.389682539993,29014.235222129995,53318.01878184001 2025-08-25,08:22:09.000,237,11047201,5605,0,1756110128,13172.396418849989,34089.74980473,53318.08166592 2025-08-25,08:22:10.000,237,11047395,5765,0,1756110129,13172.423364089998,29475.614878890003,53318.046730320006 2025-08-25,08:22:11.000,237,11047412,5085,0,1756110130,13172.450309329994,31321.260390270007,53318.0048076 2025-08-25,08:22:12.000,237,11047397,5405,0,1756110131,13172.477254569989,30398.430585449998,53318.05371744 2025-08-25,08:22:13.000,237,11047412,4925,0,1756110132,13172.510936119994,26707.1889066,53318.046730320006 2025-08-25,08:22:14.000,237,11047368,4965,0,1756110133,13172.490727189994,32705.427557069997,53318.06769168001 2025-08-25,08:22:15.000,237,11047421,5805,0,1756110134,13172.497463499989,28552.742779289998,53318.0746788 2025-08-25,08:22:16.000,237,11047398,5125,0,1756110135,13172.510936119994,32244.054949440004,53318.06769168001 2025-08-25,08:22:17.000,237,11047416,5165,0,1756110136,13172.490727189994,26707.132513560005,53318.1096144 2025-08-25,08:22:18.000,237,11047408,5165,0,1756110137,13172.53788135999,30859.85253699,53318.03974320001 2025-08-25,08:22:19.000,237,11047396,5285,0,1756110138,13172.524408739999,32244.061998570003,53318.03275608 2025-08-25,08:22:20.000,237,11047412,5325,0,1756110139,13172.55809028999,30398.367143280004,53318.046730320006 2025-08-25,08:22:21.000,237,11047388,5005,0,1756110140,13172.55809028999,31321.211046359997,53318.05371744 2025-08-25,08:22:22.000,237,11047411,5684,0,1756110141,13172.57829921999,28552.637042340008,53318.05371744 2025-08-25,08:22:23.000,237,11047376,4965,0,1756110142,13172.571562909994,29475.48799455,53318.05371744 2025-08-25,08:22:24.000,237,11047365,5565,0,1756110143,13172.59850814999,33166.82836122,53318.01878184001 2025-08-25,08:22:25.000,237,11047387,5684,0,1756110144,13172.61871707999,28552.763926679996,53318.08865304001 2025-08-25,08:22:26.000,237,11047358,5085,0,1756110145,13172.66587125,23938.685393880005,53318.08166592 2025-08-25,08:22:27.000,237,11047379,5845,0,1756110146,13172.67934386999,28091.334926010008,53318.03974320001 2025-08-25,08:22:28.000,237,11047387,5605,0,1756110147,13172.66587125,30859.739750909997,53318.03974320001 2025-08-25,08:22:29.000,237,11047386,5365,0,1756110148,13172.67934386999,28552.70753364,53318.046730320006 2025-08-25,08:22:30.000,237,11047403,5605,0,1756110149,13172.70628911,29936.909946090003,53318.01179472 2025-08-25,08:22:31.000,237,11047379,5405,0,1756110150,13172.68608018,34089.59472387,53318.03275608 2025-08-25,08:22:32.000,237,11047396,5085,0,1756110151,13172.632189699994,28091.320827749994,53318.03275608 2025-08-25,08:22:33.000,237,11047364,5165,0,1756110152,13172.68608018,28552.799172330007,53318.03275608 2025-08-25,08:22:34.000,237,11047457,5684,0,1756110153,13172.672607559995,31321.232193749995,53318.05371744 2025-08-25,08:22:35.000,237,11047425,5565,0,1756110154,13172.68608018,30398.388290670002,53318.10262728 2025-08-25,08:22:36.000,237,11047411,5645,0,1756110155,13172.66587125,31782.661194419998,53318.10262728 2025-08-25,08:22:37.000,237,11047387,5765,0,1756110156,13172.68608018,29014.17882909,53318.03275608 2025-08-25,08:22:38.000,237,11047411,5925,0,1756110157,13172.67934386999,32244.08314596,53318.08865304001 2025-08-25,08:22:39.000,237,11047435,5365,0,1756110158,13172.71976172999,31321.253341140007,53318.08865304001 2025-08-25,08:22:40.000,237,11047377,5645,0,1756110159,13172.71976172999,27168.596759880005,53318.095640160005 2025-08-25,08:22:41.000,237,11047393,5565,0,1756110160,13172.69955279999,30859.845487860002,53318.08166592 2025-08-25,08:22:42.000,237,11047372,5285,0,1756110161,13172.713025419995,29475.65012454,53318.025768960004 2025-08-25,08:22:43.000,237,11047399,5725,0,1756110162,13172.69955279999,29937.029781300007,53318.06070456 2025-08-25,08:22:44.000,237,11047425,5645,0,1756110163,13172.70628911,30859.838438730003,53318.05371744 2025-08-25,08:22:45.000,237,11047416,5205,0,1756110164,13172.692816489995,30398.437634579997,53318.06769168001 2025-08-25,08:22:46.000,237,11047402,5565,0,1756110165,13172.72649804,29937.036830430006,53318.06769168001 2025-08-25,08:22:47.000,237,11047432,5205,0,1756110166,13172.733234349995,27629.94822012,53318.12358864 2025-08-25,08:22:48.000,237,11047391,5684,0,1756110167,13172.76017958999,29936.909946090003,53318.05371744 2025-08-25,08:22:49.000,237,11047404,5205,0,1756110168,13172.773652209995,31321.16875158,53318.095640160005 2025-08-25,08:22:50.000,237,11047376,4965,0,1756110169,13172.7669159,32243.984458139996,53318.05371744 2025-08-25,08:22:51.000,237,11047377,5605,0,1756110170,13172.78712483,35935.247284380006,53318.05371744 2025-08-25,08:22:52.000,237,11047414,5365,0,1756110171,13172.80059744999,25322.901904590006,53318.03275608 2025-08-25,08:22:53.000,237,11047369,5565,0,1756110172,13172.84775162,27168.441679020005,53318.095640160005 2025-08-25,08:22:54.000,237,11047404,5325,0,1756110173,13172.84775162,27629.898876210005,53318.095640160005 2025-08-25,08:22:55.000,237,11047401,5565,0,1756110174,13172.86122423999,32243.92101597,53318.06769168001 2025-08-25,08:22:56.000,237,11047403,5684,0,1756110175,13172.894905789995,29936.973388259998,53318.095640160005 2025-08-25,08:22:57.000,237,11047411,5645,0,1756110176,13172.90837841,30398.331897630007,53318.01179472 2025-08-25,08:22:58.000,237,11047406,5205,0,1756110177,13172.894905789995,29936.96633913,53318.03974320001 2025-08-25,08:22:59.000,237,11047459,5525,0,1756110178,13172.92185102999,29936.987486519996,53318.03275608 2025-08-25,08:23:00.000,237,11047388,5085,0,1756110179,13172.92858734,27629.912974470004,53318.1096144 2025-08-25,08:23:01.000,237,11047382,5165,0,1756110180,13172.94879627,29936.881749570006,53318.13057576 2025-08-25,08:23:02.000,237,11047410,5165,0,1756110181,13172.90164209999,37319.46379509001,53318.08865304001 2025-08-25,08:23:03.000,237,11047354,5245,0,1756110182,13172.88816948,29936.980437389997,53318.08865304001 2025-08-25,08:23:04.000,237,11047379,5684,0,1756110183,13172.894905789995,27629.94117099,53318.13756288001 2025-08-25,08:23:05.000,237,11047409,5485,0,1756110184,13172.92185102999,31782.583653990005,53318.06769168001 2025-08-25,08:23:06.000,237,11047383,5684,0,1756110185,13172.874696859995,32243.970359879997,53318.06769168001 2025-08-25,08:23:07.000,237,11047399,5645,0,1756110186,13172.88816948,32244.040851180005,53318.095640160005 2025-08-25,08:23:08.000,237,11047460,5285,0,1756110187,13172.88143316999,28552.756877549997,53318.1794856 2025-08-25,08:23:09.000,237,11047376,5285,0,1756110188,13172.874696859995,27629.905925340005,53318.08166592 2025-08-25,08:23:10.000,237,11047379,5485,0,1756110189,13172.854487929995,32243.984458139996,53318.095640160005 2025-08-25,08:23:11.000,237,11047483,5565,0,1756110190,13172.84775162,29936.973388259998,53318.06070456 2025-08-25,08:23:12.000,237,11047409,5525,0,1756110191,13172.874696859995,26707.118415300007,53318.08166592 2025-08-25,08:23:13.000,237,11047445,5485,0,1756110192,13172.88816948,29475.537338459995,53318.13057576 2025-08-25,08:23:14.000,237,11047417,5485,0,1756110193,13172.90164209999,27629.898876210005,53318.06769168001 2025-08-25,08:23:15.000,237,11047385,5605,0,1756110194,13172.9690052,30859.72565265,53318.13057576 2025-08-25,08:23:16.000,237,11047419,5565,0,1756110195,13172.92185102999,29014.122436050005,53318.11660152001 2025-08-25,08:23:17.000,237,11047411,5605,0,1756110196,13172.9690052,29014.157681700002,53318.13756288001 2025-08-25,08:23:18.000,237,11047435,5684,0,1756110197,13172.995950439996,29014.17882909,53318.06769168001 2025-08-25,08:23:19.000,237,11047412,5085,0,1756110198,13173.002686749991,27629.934121860002,53318.1096144 2025-08-25,08:23:20.000,237,11047419,5605,0,1756110199,13173.02963199,31782.6329979,53318.12358864 2025-08-25,08:23:21.000,237,11047389,5485,0,1756110200,13172.995950439996,33166.800164700006,53318.08166592 2025-08-25,08:23:22.000,237,11047427,5605,0,1756110201,13173.02963199,33628.24326363001,53318.08166592 2025-08-25,08:23:23.000,237,11047450,5285,0,1756110202,13173.070049850001,29475.607829760003,53318.095640160005 2025-08-25,08:23:24.000,237,11047366,5085,0,1756110203,13173.002686749991,28091.41951557,53318.095640160005 2025-08-25,08:23:25.000,237,11047386,5205,0,1756110204,13173.022895679991,31782.703489199994,53318.06769168001 2025-08-25,08:23:26.000,237,11047428,5085,0,1756110205,13173.00942306,34089.728657340005,53318.095640160005 2025-08-25,08:23:27.000,237,11047431,5605,0,1756110206,13173.02963199,27168.603809010005,53318.10262728 2025-08-25,08:23:28.000,237,11047457,5884,0,1756110207,13172.975741509996,26707.238250509996,53318.1096144 2025-08-25,08:23:29.000,237,11047409,5565,0,1756110208,13172.995950439996,30859.915979159996,53318.06769168001 2025-08-25,08:23:30.000,237,11047400,5285,0,1756110209,13172.975741509996,30859.88073351,53317.976859120005 2025-08-25,08:23:31.000,237,11047385,5565,0,1756110210,13172.9690052,26245.823348100006,53318.06070456 2025-08-25,08:23:32.000,237,11047424,5165,0,1756110211,13172.9690052,30859.894831769998,53318.08865304001 2025-08-25,08:23:33.000,237,11047433,5365,0,1756110212,13172.9690052,30859.85253699,53318.10262728 2025-08-25,08:23:34.000,237,11047447,5405,0,1756110213,13172.92858734,26707.153660950004,53318.13756288001 2025-08-25,08:23:35.000,237,11047457,5565,0,1756110214,13172.955532579996,29014.221123869997,53318.10262728 2025-08-25,08:23:36.000,237,11047443,5525,0,1756110215,13173.036368299996,24400.107345419994,53318.095640160005 2025-08-25,08:23:37.000,237,11047456,5125,0,1756110216,13173.036368299996,29936.973388259998,53318.15852424001 2025-08-25,08:23:38.000,237,11047449,5805,0,1756110217,13173.02963199,28091.370171660004,53318.08865304001 2025-08-25,08:23:39.000,237,11047409,5925,0,1756110218,13173.083522469991,32244.054949440004,53318.1096144 2025-08-25,08:23:40.000,237,11047451,5485,0,1756110219,13173.103731399991,30398.40238893,53318.10262728 2025-08-25,08:23:41.000,237,11047430,5125,0,1756110220,13173.103731399991,31321.218095489996,53318.08166592 2025-08-25,08:23:42.000,237,11047396,5085,0,1756110221,13173.110467710001,28091.320827749994,53318.144550000005 2025-08-25,08:23:43.000,237,11047457,5884,0,1756110222,13173.130676640001,32705.314770989993,53318.13756288001 2025-08-25,08:23:44.000,237,11047433,5805,0,1756110223,13173.164358189992,31321.084162019994,53318.11660152001 2025-08-25,08:23:45.000,237,11047455,5565,0,1756110224,13173.177830809997,36396.59169549,53318.13756288001 2025-08-25,08:23:46.000,237,11047415,5485,0,1756110225,13173.224984979992,32244.019703790007,53318.13057576 2025-08-25,08:23:47.000,237,11047399,5565,0,1756110226,13173.198039739997,29475.565534980007,53318.1096144 2025-08-25,08:23:48.000,237,11047402,5405,0,1756110227,13173.218248669997,28091.341975140007,53318.13057576 2025-08-25,08:23:49.000,237,11047459,5405,0,1756110228,13173.218248669997,30398.42353632,53318.08865304001 2025-08-25,08:23:50.000,237,11047436,5165,0,1756110229,13173.211512360002,28091.41951557,53318.13057576 2025-08-25,08:23:51.000,237,11047421,5805,0,1756110230,13173.245193909992,27629.934121860002,53318.15852424001 2025-08-25,08:23:52.000,237,11047440,5325,0,1756110231,13173.211512360002,27168.561514229994,53318.13057576 2025-08-25,08:23:53.000,237,11047441,5725,0,1756110232,13173.191303430001,23938.72768866,53318.0746788 2025-08-25,08:23:54.000,237,11047421,5645,0,1756110233,13173.204776049992,30859.789094820007,53318.13057576 2025-08-25,08:23:55.000,237,11047400,4965,0,1756110234,13173.184567119992,31321.196948099998,53318.17249848 2025-08-25,08:23:56.000,237,11047414,5165,0,1756110235,13173.184567119992,32705.490999240006,53318.095640160005 2025-08-25,08:23:57.000,237,11047438,5125,0,1756110236,13173.157621879996,25784.330905259994,53318.13756288001 2025-08-25,08:23:58.000,237,11047446,5285,0,1756110237,13173.177830809997,31321.246292009993,53318.144550000005 2025-08-25,08:23:59.000,237,11047449,5485,0,1756110238,13173.184567119992,31782.64709616,53318.1794856 2025-08-25,08:24:00.000,237,11047424,5165,0,1756110239,13173.171094500001,28552.799172330007,53318.1794856 2025-08-25,08:24:01.000,237,11047469,5525,0,1756110240,13173.184567119992,32244.033802050006,53318.144550000005 2025-08-25,08:24:02.000,237,11047419,5445,0,1756110241,13173.231721290002,28552.749828419997,53318.11660152001 2025-08-25,08:24:03.000,237,11047415,5645,0,1756110242,13173.218248669997,33166.793115570006,53318.17249848 2025-08-25,08:24:04.000,237,11047412,5205,0,1756110243,13173.231721290002,29936.994535649996,53318.15153712 2025-08-25,08:24:05.000,237,11047407,5725,0,1756110244,13173.265402839992,31321.196948099998,53318.0746788 2025-08-25,08:24:06.000,237,11047444,5165,0,1756110245,13173.251930220002,29936.973388259998,53318.12358864 2025-08-25,08:24:07.000,237,11047418,5165,0,1756110246,13173.272139150002,28091.370171660004,53318.08166592 2025-08-25,08:24:08.000,237,11047452,5205,0,1756110247,13173.305820699992,33628.222116239995,53318.095640160005 2025-08-25,08:24:09.000,237,11047401,5684,0,1756110248,13173.299084389997,29936.987486519996,53318.12358864 2025-08-25,08:24:10.000,237,11047402,5684,0,1756110249,13173.285611769992,32705.420507939998,53318.11660152001 2025-08-25,08:24:11.000,237,11047438,5044,0,1756110250,13173.312557010002,26707.118415300007,53318.13057576 2025-08-25,08:24:12.000,237,11047379,5605,0,1756110251,13173.299084389997,33166.82836122,53318.08865304001 2025-08-25,08:24:13.000,237,11047406,5365,0,1756110252,13173.319293319997,31782.682341809996,53318.1096144 2025-08-25,08:24:14.000,237,11047407,5725,0,1756110253,13173.319293319997,31321.16170245,53318.11660152001 2025-08-25,08:24:15.000,237,11047445,5485,0,1756110254,13173.299084389997,28091.320827749994,53318.1096144 2025-08-25,08:24:16.000,237,11047391,5884,0,1756110255,13173.305820699992,30398.331897630007,53318.13057576 2025-08-25,08:24:17.000,237,11047379,5684,0,1756110256,13173.326029629992,23015.876736449994,53318.144550000005 2025-08-25,08:24:18.000,237,11047413,6005,0,1756110257,13173.305820699992,30398.388290670002,53318.12358864 2025-08-25,08:24:19.000,237,11047428,5245,0,1756110258,13173.292348080002,29936.973388259998,53318.165511360006 2025-08-25,08:24:20.000,237,11047381,5605,0,1756110259,13173.292348080002,29936.96633913,53318.11660152001 2025-08-25,08:24:21.000,237,11047375,5725,0,1756110260,13173.299084389997,29014.150632570003,53318.13057576 2025-08-25,08:24:22.000,237,11047445,5725,0,1756110261,13173.339502249997,30859.782045689994,53318.1096144 2025-08-25,08:24:23.000,237,11047400,5245,0,1756110262,13173.332765940002,27629.912974470004,53318.144550000005 2025-08-25,08:24:24.000,237,11047382,5165,0,1756110263,13173.339502249997,30859.732701779998,53318.11660152001 2025-08-25,08:24:25.000,237,11047403,5765,0,1756110264,13173.379920109997,27629.898876210005,53318.2493568 2025-08-25,08:24:26.000,237,11047475,5445,0,1756110265,13173.373183800002,29014.150632570003,53318.193459840004 2025-08-25,08:24:27.000,237,11047371,5605,0,1756110266,13173.359711179997,34551.037822800005,53318.20044696 2025-08-25,08:24:28.000,237,11047403,5565,0,1756110267,13173.393392730002,28552.813270590006,53318.144550000005 2025-08-25,08:24:29.000,237,11047467,5645,0,1756110268,13173.447283209993,31321.232193749995,53318.22839544 2025-08-25,08:24:30.000,237,11047442,5445,0,1756110269,13173.427074279993,30398.367143280004,53318.17249848 2025-08-25,08:24:31.000,237,11047417,5765,0,1756110270,13173.460755829998,29475.586682370005,53318.214421200006 2025-08-25,08:24:32.000,237,11047436,5085,0,1756110271,13173.454019520002,29014.18587822,53318.193459840004 2025-08-25,08:24:33.000,237,11047371,5565,0,1756110272,13173.440546899998,25322.916002850005,53318.193459840004 2025-08-25,08:24:34.000,237,11047380,5085,0,1756110273,13173.474228450003,33166.84950861,53318.17249848 2025-08-25,08:24:35.000,237,11047422,5125,0,1756110274,13173.514646309988,22093.082177279997,53318.25634392001 2025-08-25,08:24:36.000,237,11047330,5044,0,1756110275,13173.507909999993,34551.09421584,53318.20743408001 2025-08-25,08:24:37.000,237,11047391,5525,0,1756110276,13173.480964759998,34551.129461489996,53318.165511360006 2025-08-25,08:24:38.000,237,11047449,6124,0,1756110277,13173.521382619998,29936.994535649996,53318.214421200006 2025-08-25,08:24:39.000,237,11047377,5684,0,1756110278,13173.494437380003,29475.579633240006,53318.214421200006 2025-08-25,08:24:40.000,237,11047452,5165,0,1756110279,13173.487701069993,27629.94117099,53318.23538256001 2025-08-25,08:24:41.000,237,11047438,5005,0,1756110280,13173.507909999993,33628.24326363001,53318.20044696 2025-08-25,08:24:42.000,237,11047446,5285,0,1756110281,13173.487701069993,29475.544387589995,53318.18647272001 2025-08-25,08:24:43.000,237,11047402,5085,0,1756110282,13173.474228450003,29936.916995220003,53318.25634392001 2025-08-25,08:24:44.000,237,11047425,5925,0,1756110283,13173.507909999993,27168.455777280004,53318.193459840004 2025-08-25,08:24:45.000,237,11047420,5245,0,1756110284,13173.501173689998,30398.296651979996,53318.20044696 2025-08-25,08:24:46.000,237,11047407,5485,0,1756110285,13173.480964759998,29014.066043009996,53318.22140832 2025-08-25,08:24:47.000,237,11047376,4925,0,1756110286,13173.507909999993,33166.69442775,53318.1794856 2025-08-25,08:24:48.000,237,11047390,5085,0,1756110287,13173.534855239988,28552.658189730006,53318.23538256001 2025-08-25,08:24:49.000,237,11047389,5565,0,1756110288,13173.541591549998,29475.47389629,53318.20743408001 2025-08-25,08:24:50.000,237,11047414,5165,0,1756110289,13173.521382619998,26245.58367768,53318.23538256001 2025-08-25,08:24:51.000,237,11047403,5485,0,1756110290,13173.528118929993,27168.420531630007,53318.24236968 2025-08-25,08:24:52.000,237,11047405,5525,0,1756110291,13173.528118929993,33166.66623123,53318.20044696 2025-08-25,08:24:53.000,237,11047406,5005,0,1756110292,13173.507909999993,27168.441679020005,53318.20044696 2025-08-25,08:24:54.000,237,11047432,5005,0,1756110293,13173.568536789993,29014.03079736,53318.214421200006 2025-08-25,08:24:55.000,237,11047449,5605,0,1756110294,13173.582009409998,27168.455777280004,53318.319228 2025-08-25,08:24:56.000,237,11047465,5485,0,1756110295,13173.534855239988,28552.700484510002,53318.25634392001 2025-08-25,08:24:57.000,237,11047484,4885,0,1756110296,13173.534855239988,29936.95224087,53318.263331040005 2025-08-25,08:24:58.000,237,11047432,5525,0,1756110297,13173.507909999993,33628.19391972,53318.27031816 2025-08-25,08:24:59.000,237,11047394,5165,0,1756110298,13173.541591549998,33628.24326363001,53318.22140832 2025-08-25,08:25:00.000,237,11047468,5085,0,1756110299,13173.528118929993,31782.548408339993,53318.27031816 2025-08-25,08:25:01.000,237,11047448,5165,0,1756110300,13173.507909999993,29475.551436719994,53318.24236968 2025-08-25,08:25:02.000,237,11047392,5325,0,1756110301,13173.548327859993,29475.565534980007,53318.27031816 2025-08-25,08:25:03.000,237,11047420,5285,0,1756110302,13173.555064169988,27168.540366839996,53318.24236968 2025-08-25,08:25:04.000,237,11047426,5405,0,1756110303,13173.528118929993,36858.09823659,53318.263331040005 2025-08-25,08:25:05.000,237,11047448,5044,0,1756110304,13173.575273099988,31782.520211819996,53318.28429240001 2025-08-25,08:25:06.000,237,11047401,5645,0,1756110305,13173.602218339998,28091.27853297,53318.22839544 2025-08-25,08:25:07.000,237,11047445,5445,0,1756110306,13173.582009409998,30859.71860352,53318.23538256001 2025-08-25,08:25:08.000,237,11047379,5725,0,1756110307,13173.582009409998,34550.88979107,53318.263331040005 2025-08-25,08:25:09.000,237,11047397,5605,0,1756110308,13173.602218339998,27629.80018839,53318.27730528 2025-08-25,08:25:10.000,237,11047418,4965,0,1756110309,13173.649372509994,29014.002600840002,53318.20743408001 2025-08-25,08:25:11.000,237,11047431,5485,0,1756110310,13173.656108819989,26706.956285310007,53318.27031816 2025-08-25,08:25:12.000,237,11047416,5044,0,1756110311,13173.669581439994,27629.757893610004,53318.29127952 2025-08-25,08:25:13.000,237,11047392,5245,0,1756110312,13173.662845129998,31320.943179420006,53318.25634392001 2025-08-25,08:25:14.000,237,11047422,5005,0,1756110313,13173.676317749989,27629.715598830007,53318.18647272001 2025-08-25,08:25:15.000,237,11047409,5405,0,1756110314,13173.662845129998,29475.33996282,53318.22140832 2025-08-25,08:25:16.000,237,11047409,5485,0,1756110315,13173.683054059999,29936.719619580006,53318.27730528 2025-08-25,08:25:17.000,237,11047436,4965,0,1756110316,13173.676317749989,29475.375208469995,53318.22140832 2025-08-25,08:25:18.000,237,11047393,5565,0,1756110317,13173.730208229994,22554.229212749997,53318.23538256001 2025-08-25,08:25:19.000,237,11047454,5125,0,1756110318,13173.716735609989,27168.32889294,53318.25634392001 2025-08-25,08:25:20.000,237,11047344,5365,0,1756110319,13173.716735609989,28091.193943410006,53318.2493568 2025-08-25,08:25:21.000,237,11047434,5125,0,1756110320,13173.730208229994,30398.169767640007,53318.27031816 2025-08-25,08:25:22.000,237,11047374,5285,0,1756110321,13173.743680849999,29936.811258269998,53318.27730528 2025-08-25,08:25:23.000,237,11047393,5684,0,1756110322,13173.730208229994,31320.992523330002,53318.312240880005 2025-08-25,08:25:24.000,237,11047405,5565,0,1756110323,13173.750417159994,28552.55950191,53318.27730528 2025-08-25,08:25:25.000,237,11047380,5445,0,1756110324,13173.689790369994,29475.410454120007,53318.32621512001 2025-08-25,08:25:26.000,237,11047359,5805,0,1756110325,13173.730208229994,26706.984481830004,53318.20044696 2025-08-25,08:25:27.000,237,11047419,5325,0,1756110326,13173.723471919999,34550.84044715999,53318.30525376001 2025-08-25,08:25:28.000,237,11047400,5445,0,1756110327,13173.709999299994,31320.99957246,53318.263331040005 2025-08-25,08:25:29.000,237,11047382,4925,0,1756110328,13173.662845129998,27629.750844480004,53318.23538256001 2025-08-25,08:25:30.000,237,11047418,5044,0,1756110329,13173.696526679989,26706.998580090003,53318.24236968 2025-08-25,08:25:31.000,237,11047412,5085,0,1756110330,13173.689790369994,29013.960306060006,53318.28429240001 2025-08-25,08:25:32.000,237,11047449,5765,0,1756110331,13173.723471919999,32243.801180759998,53318.22140832 2025-08-25,08:25:33.000,237,11047393,5605,0,1756110332,13173.723471919999,34089.362102579995,53318.263331040005 2025-08-25,08:25:34.000,237,11047375,5765,0,1756110333,13173.743680849999,24861.233233499996,53318.29127952 2025-08-25,08:25:35.000,237,11047397,5245,0,1756110334,13173.723471919999,32243.709542070006,53318.25634392001 2025-08-25,08:25:36.000,237,11047421,5405,0,1756110335,13173.703262989999,25322.63403765,53318.17249848 2025-08-25,08:25:37.000,237,11047385,5485,0,1756110336,13173.763889779999,28091.123452109998,53318.27031816 2025-08-25,08:25:38.000,237,11047403,5805,0,1756110337,13173.743680849999,30398.09222721,53318.24236968 2025-08-25,08:25:39.000,237,11047380,5165,0,1756110338,13173.784098709999,29475.276520650004,53318.22839544 2025-08-25,08:25:40.000,237,11047403,5684,0,1756110339,13173.79757132999,32705.131493609995,53318.25634392001 2025-08-25,08:25:41.000,237,11047402,5165,0,1756110340,13173.77736239999,29475.283569780004,53318.23538256001 2025-08-25,08:25:42.000,237,11047374,5085,0,1756110341,13173.831252879994,27629.659205789998,53318.32621512001 2025-08-25,08:25:43.000,237,11047443,5565,0,1756110342,13173.82451657,28091.060009940004,53318.25634392001 2025-08-25,08:25:44.000,237,11047413,5485,0,1756110343,13173.790835019994,33627.954249300004,53318.214421200006 2025-08-25,08:25:45.000,237,11047403,5525,0,1756110344,13173.82451657,27629.62396014,53318.25634392001 2025-08-25,08:25:46.000,237,11047347,5525,0,1756110345,13173.811043949994,32705.103297089998,53318.28429240001 2025-08-25,08:25:47.000,237,11047431,5684,0,1756110346,13173.790835019994,29936.6068335,53318.22839544 2025-08-25,08:25:48.000,237,11047471,5965,0,1756110347,13173.831252879994,26706.794155320007,53318.319228 2025-08-25,08:25:49.000,237,11047376,5285,0,1756110348,13173.79757132999,27629.61691101,53318.27730528 2025-08-25,08:25:50.000,237,11047357,5525,0,1756110349,13173.790835019994,29475.234225869994,53318.2493568 2025-08-25,08:25:51.000,237,11047410,5165,0,1756110350,13173.77736239999,28090.961322119998,53318.29826664 2025-08-25,08:25:52.000,237,11047369,5245,0,1756110351,13173.763889779999,24399.7266924,53318.27031816 2025-08-25,08:25:53.000,237,11047357,5445,0,1756110352,13173.784098709999,29475.184881959998,53318.24236968 2025-08-25,08:25:54.000,237,11047395,5445,0,1756110353,13173.75715346999,32243.674296419995,53318.30525376001 2025-08-25,08:25:55.000,237,11047392,5044,0,1756110354,13173.770626089994,26706.758909669996,53318.29826664 2025-08-25,08:25:56.000,237,11047397,5565,0,1756110355,13173.77736239999,32243.596755990002,53318.24236968 2025-08-25,08:25:57.000,237,11047418,5165,0,1756110356,13173.804307639999,32705.025756660005,53318.25634392001 2025-08-25,08:25:58.000,237,11047370,5325,0,1756110357,13173.851461809994,32243.639050769998,53318.20743408001 2025-08-25,08:25:59.000,237,11047402,5005,0,1756110358,13173.82451657,29936.578636980004,53318.27031816 2025-08-25,08:26:00.000,237,11047368,5245,0,1756110359,13173.8447255,33627.792119310005,53318.28429240001 2025-08-25,08:26:01.000,237,11047381,5645,0,1756110360,13173.851461809994,31320.788098560006,53318.312240880005 2025-08-25,08:26:02.000,237,11047439,5645,0,1756110361,13173.85819811999,29475.16373457,53318.30525376001 2025-08-25,08:26:03.000,237,11047439,5605,0,1756110362,13173.87840704999,29013.734733899997,53318.29826664 2025-08-25,08:26:04.000,237,11047453,5605,0,1756110363,13173.87840704999,29936.486998289998,53318.2493568 2025-08-25,08:26:05.000,237,11047407,5525,0,1756110364,13173.891879669995,31320.752852909995,53318.2493568 2025-08-25,08:26:06.000,237,11047394,4925,0,1756110365,13173.932297529995,27629.553468840008,53318.27031816 2025-08-25,08:26:07.000,237,11047413,5405,0,1756110366,13173.92556122,25783.915006590003,53318.24236968 2025-08-25,08:26:08.000,237,11047391,5765,0,1756110367,13173.912088599995,30397.93009722,53318.263331040005 2025-08-25,08:26:09.000,237,11047429,5445,0,1756110368,13173.90535229,27168.096271650007,53318.29127952 2025-08-25,08:26:10.000,237,11047382,4845,0,1756110369,13173.93903383999,29475.1707837,53318.25634392001 2025-08-25,08:26:11.000,237,11047405,5565,0,1756110370,13173.95924276999,25322.507153309998,53318.29127952 2025-08-25,08:26:12.000,237,11047409,5884,0,1756110371,13173.932297529995,33166.40541342,53318.2493568 2025-08-25,08:26:13.000,237,11047398,5085,0,1756110372,13173.92556122,25322.507153309998,53318.333202240006 2025-08-25,08:26:14.000,237,11047414,5285,0,1756110373,13173.90535229,29936.501096549997,53318.23538256001 2025-08-25,08:26:15.000,237,11047443,5805,0,1756110374,13173.93903383999,30859.323852240006,53318.29826664 2025-08-25,08:26:16.000,237,11047395,5565,0,1756110375,13173.912088599995,27168.110369910006,53318.27031816 2025-08-25,08:26:17.000,237,11047388,5245,0,1756110376,13173.932297529995,32243.512166429995,53318.382112080006 2025-08-25,08:26:18.000,237,11047414,5325,0,1756110377,13173.932297529995,30859.281557459995,53318.34717648 2025-08-25,08:26:19.000,237,11047387,5725,0,1756110378,13173.932297529995,26245.26646683,53318.32621512001 2025-08-25,08:26:20.000,237,11047393,5725,0,1756110379,13173.891879669995,28552.277536709997,53318.29127952 2025-08-25,08:26:21.000,237,11047434,5005,0,1756110380,13173.92556122,31320.661214220003,53318.29127952 2025-08-25,08:26:22.000,237,11047432,5245,0,1756110381,13173.88514336,29475.086194140007,53318.30525376001 2025-08-25,08:26:23.000,237,11047439,5925,0,1756110382,13173.91882490999,30397.810262009996,53318.34018936 2025-08-25,08:26:24.000,237,11047417,5565,0,1756110383,13173.93903383999,32704.884774060003,53318.36813784 2025-08-25,08:26:25.000,237,11047430,5044,0,1756110384,13173.87840704999,25783.78107312,53318.312240880005 2025-08-25,08:26:26.000,237,11047464,5285,0,1756110385,13173.912088599995,29013.664242600003,53318.29127952 2025-08-25,08:26:27.000,237,11047405,5565,0,1756110386,13173.89861597999,29013.69948825,53318.23538256001 2025-08-25,08:26:28.000,237,11047390,5365,0,1756110387,13173.89861597999,30859.253360939998,53318.27031816 2025-08-25,08:26:29.000,237,11047393,5445,0,1756110388,13173.89861597999,29475.02275197,53318.29127952 2025-08-25,08:26:30.000,237,11047343,5605,0,1756110389,13173.912088599995,26706.582681419997,53318.27730528 2025-08-25,08:26:31.000,237,11047396,5125,0,1756110390,13173.90535229,28090.756897350002,53318.263331040005 2025-08-25,08:26:32.000,237,11047378,5085,0,1756110391,13173.952506459995,31782.026772719997,53318.263331040005 2025-08-25,08:26:33.000,237,11047454,5365,0,1756110392,13173.952506459995,35011.811254379994,53318.30525376001 2025-08-25,08:26:34.000,237,11047437,5445,0,1756110393,13173.97945169999,27629.341994939998,53318.34018936 2025-08-25,08:26:35.000,237,11047436,5085,0,1756110394,13173.952506459995,27167.99758383,53318.333202240006 2025-08-25,08:26:36.000,237,11047373,5605,0,1756110395,13173.95924276999,27629.356093199996,53318.333202240006 2025-08-25,08:26:37.000,237,11047444,5325,0,1756110396,13173.97945169999,29474.98750632,53318.32621512001 2025-08-25,08:26:38.000,237,11047406,5325,0,1756110397,13173.98618801,34550.403401100004,53318.23538256001 2025-08-25,08:26:39.000,237,11047451,5605,0,1756110398,13173.992924319995,30397.75386897,53318.30525376001 2025-08-25,08:26:40.000,237,11047479,5645,0,1756110399,13173.95924276999,31320.633017700005,53318.29826664 2025-08-25,08:26:41.000,237,11047410,5325,0,1756110400,13173.96597908,25322.302728540002,53318.37512496001 2025-08-25,08:26:42.000,237,11047269,5565,0,1756110401,13173.98618801,30859.126476599995,53318.29826664 2025-08-25,08:26:43.000,237,11047257,5725,0,1756110402,13173.95924276999,27167.877748619998,53318.333202240006 2025-08-25,08:26:44.000,237,11047282,5285,0,1756110403,13173.94577015,25322.30977767,53318.34018936 2025-08-25,08:26:45.000,237,11047315,5925,0,1756110404,13173.97945169999,29936.331917429998,53318.29127952 2025-08-25,08:26:46.000,237,11047258,5125,0,1756110405,13173.92556122,29936.31781917,53318.333202240006 2025-08-25,08:26:47.000,237,11047227,5605,0,1756110406,13173.94577015,26706.483993600006,53318.35416360001 2025-08-25,08:26:48.000,237,11047233,5725,0,1756110407,13173.92556122,27167.85660123,53318.3890992 2025-08-25,08:26:49.000,237,11047260,5085,0,1756110408,13173.891879669995,31781.885790119995,53318.39608632 2025-08-25,08:26:50.000,237,11047281,5485,0,1756110409,13173.90535229,32243.28659427,53318.29127952 2025-08-25,08:26:51.000,237,11047299,5565,0,1756110410,13173.94577015,31320.499084230003,53318.35416360001 2025-08-25,08:26:52.000,237,11047320,5005,0,1756110411,13173.912088599995,33627.49605585,53318.319228 2025-08-25,08:26:53.000,237,11047215,5845,0,1756110412,13173.90535229,27167.8495521,53318.312240880005 2025-08-25,08:26:54.000,237,11047265,5565,0,1756110413,13173.89861597999,32704.666251029994,53318.34018936 2025-08-25,08:26:55.000,237,11047251,5565,0,1756110414,13173.93903383999,31320.407445539997,53318.29127952 2025-08-25,08:26:56.000,237,11047323,5845,0,1756110415,13173.92556122,30858.992543130007,53318.29826664 2025-08-25,08:26:57.000,237,11047234,5085,0,1756110416,13173.95924276999,26706.371207520002,53318.32621512001 2025-08-25,08:26:58.000,237,11047229,5485,0,1756110417,13173.952506459995,27167.7085695,53318.382112080006 2025-08-25,08:26:59.000,237,11047254,5125,0,1756110418,13173.94577015,30397.563542460004,53318.34018936 2025-08-25,08:27:00.000,237,11047290,5044,0,1756110419,13173.93903383999,31781.758905780007,53318.29127952 2025-08-25,08:27:01.000,237,11047237,5605,0,1756110420,13173.96597908,29936.190934829996,53318.29127952 2025-08-25,08:27:02.000,237,11047269,5485,0,1756110421,13173.93903383999,28551.93917847,53318.27730528 2025-08-25,08:27:03.000,237,11047259,5725,0,1756110422,13173.94577015,28090.566570840005,53318.28429240001 2025-08-25,08:27:04.000,237,11047262,5245,0,1756110423,13173.952506459995,31781.801200560003,53318.32621512001 2025-08-25,08:27:05.000,237,11047263,5485,0,1756110424,13173.93903383999,29474.804228940004,53318.34018936 2025-08-25,08:27:06.000,237,11047243,5645,0,1756110425,13173.92556122,32243.258397750003,53318.28429240001 2025-08-25,08:27:07.000,237,11047290,5365,0,1756110426,13173.912088599995,30397.662230279995,53318.23538256001 2025-08-25,08:27:08.000,237,11047319,5965,0,1756110427,13173.912088599995,27629.17281582,53318.30525376001 2025-08-25,08:27:09.000,237,11047290,5005,0,1756110428,13173.91882490999,28552.009669770006,53318.29826664 2025-08-25,08:27:10.000,237,11047283,5485,0,1756110429,13173.87840704999,28552.051964550003,53318.36813784 2025-08-25,08:27:11.000,237,11047229,5605,0,1756110430,13173.87840704999,28090.658209529996,53318.361150720004 2025-08-25,08:27:12.000,237,11047282,5325,0,1756110431,13173.83798918999,31781.871691859997,53318.382112080006 2025-08-25,08:27:13.000,237,11047216,5005,0,1756110432,13173.811043949994,29474.797179810004,53318.319228 2025-08-25,08:27:14.000,237,11047256,5205,0,1756110433,13173.8447255,30858.957297479996,53318.37512496001 2025-08-25,08:27:15.000,237,11047216,5125,0,1756110434,13173.811043949994,24860.739794399997,53318.319228 2025-08-25,08:27:16.000,237,11047257,5684,0,1756110435,13173.784098709999,25322.084205510007,53318.34717648 2025-08-25,08:27:17.000,237,11047253,5365,0,1756110436,13173.770626089994,24860.732745269997,53318.382112080006 2025-08-25,08:27:18.000,237,11047239,5605,0,1756110437,13173.763889779999,29936.13454179,53318.29826664 2025-08-25,08:27:19.000,237,11047299,5605,0,1756110438,13173.770626089994,28090.517226929995,53318.34018936 2025-08-25,08:27:20.000,237,11047307,5565,0,1756110439,13173.763889779999,31320.308757720006,53318.30525376001 2025-08-25,08:27:21.000,237,11047226,4765,0,1756110440,13173.750417159994,29936.078148750006,53318.333202240006 2025-08-25,08:27:22.000,237,11047301,5565,0,1756110441,13173.743680849999,35472.951240719995,53318.30525376001 2025-08-25,08:27:23.000,237,11047307,5445,0,1756110442,13173.703262989999,23476.424595870005,53318.361150720004 2025-08-25,08:27:24.000,237,11047282,4925,0,1756110443,13173.716735609989,32243.096267760004,53318.32621512001 2025-08-25,08:27:25.000,237,11047297,5725,0,1756110444,13173.709999299994,24860.634057450006,53318.27730528 2025-08-25,08:27:26.000,237,11047320,5205,0,1756110445,13173.743680849999,29013.255393059997,53318.382112080006 2025-08-25,08:27:27.000,237,11047338,5365,0,1756110446,13173.723471919999,33165.86967954,53318.34018936 2025-08-25,08:27:28.000,237,11047253,5525,0,1756110447,13173.703262989999,27629.038882349996,53318.27031816 2025-08-25,08:27:29.000,237,11047289,5645,0,1756110448,13173.709999299994,30397.45075638,53318.319228 2025-08-25,08:27:30.000,237,11047264,5044,0,1756110449,13173.669581439994,27167.7085695,53318.3890992 2025-08-25,08:27:31.000,237,11047312,5005,0,1756110450,13173.716735609989,26244.885813810004,53318.319228 2025-08-25,08:27:32.000,237,11047307,5684,0,1756110451,13173.676317749989,33627.298680210006,53318.312240880005 2025-08-25,08:27:33.000,237,11047266,5125,0,1756110452,13173.716735609989,29474.712590249997,53318.32621512001 2025-08-25,08:27:34.000,237,11047312,4925,0,1756110453,13173.723471919999,27629.102324520005,53318.27031816 2025-08-25,08:27:35.000,237,11047299,5565,0,1756110454,13173.716735609989,28090.47493215,53318.29127952 2025-08-25,08:27:36.000,237,11047294,5165,0,1756110455,13173.676317749989,27629.130521040002,53318.333202240006 2025-08-25,08:27:37.000,237,11047336,5125,0,1756110456,13173.696526679989,27167.7085695,53318.36813784 2025-08-25,08:27:38.000,237,11047293,5684,0,1756110457,13173.716735609989,30858.90090444,53318.28429240001 2025-08-25,08:27:39.000,237,11047274,5125,0,1756110458,13173.656108819989,25783.48500966,53318.2493568 2025-08-25,08:27:40.000,237,11047283,5445,0,1756110459,13173.662845129998,29013.290638709994,53318.30525376001 2025-08-25,08:27:41.000,237,11047276,5085,0,1756110460,13173.683054059999,25783.48500966,53318.32621512001 2025-08-25,08:27:42.000,237,11047283,5605,0,1756110461,13173.683054059999,32243.12446428,53318.333202240006 2025-08-25,08:27:43.000,237,11047265,5605,0,1756110462,13173.669581439994,31320.37219989,53318.361150720004 2025-08-25,08:27:44.000,237,11047269,5525,0,1756110463,13173.676317749989,31781.737758389994,53318.333202240006 2025-08-25,08:27:45.000,237,11047296,5325,0,1756110464,13173.669581439994,29936.14159092,53318.34018936 2025-08-25,08:27:46.000,237,11047257,5725,0,1756110465,13173.635899889989,29474.705541119998,53318.27730528 2025-08-25,08:27:47.000,237,11047316,5005,0,1756110466,13173.629163579993,34550.20602546001,53318.27031816 2025-08-25,08:27:48.000,237,11047279,5645,0,1756110467,13173.642636199998,29936.176836569997,53318.263331040005 2025-08-25,08:27:49.000,237,11047319,5445,0,1756110468,13173.608954649993,32704.645103639996,53318.361150720004 2025-08-25,08:27:50.000,237,11047299,5684,0,1756110469,13173.588745719993,34088.85456522,53318.319228 2025-08-25,08:27:51.000,237,11047263,5605,0,1756110470,13173.608954649993,26706.39235491,53318.29826664 2025-08-25,08:27:52.000,237,11047310,5205,0,1756110471,13173.615690959989,31320.393347279998,53318.34018936 2025-08-25,08:27:53.000,237,11047307,5645,0,1756110472,13173.588745719993,28090.665258659996,53318.24236968 2025-08-25,08:27:54.000,237,11047293,5684,0,1756110473,13173.588745719993,28090.651160399997,53318.30525376001 2025-08-25,08:27:55.000,237,11047335,5405,0,1756110474,13173.602218339998,34550.2624185,53318.333202240006 2025-08-25,08:27:56.000,237,11047278,4925,0,1756110475,13173.635899889989,26706.39235491,53318.29826664 2025-08-25,08:27:57.000,237,11047299,5725,0,1756110476,13173.615690959989,31781.878740989996,53318.29826664 2025-08-25,08:27:58.000,237,11047327,5925,0,1756110477,13173.595482029988,26245.005649020008,53318.27031816 2025-08-25,08:27:59.000,237,11047295,5605,0,1756110478,13173.582009409998,31320.421543799996,53318.32621512001 2025-08-25,08:28:00.000,237,11047284,5245,0,1756110479,13173.588745719993,28090.587718230003,53318.27730528 2025-08-25,08:28:01.000,237,11047322,5285,0,1756110480,13173.582009409998,29474.818327200002,53318.319228 2025-08-25,08:28:02.000,237,11047280,5125,0,1756110481,13173.561800479998,29013.39637566,53318.28429240001 2025-08-25,08:28:03.000,237,11047271,5445,0,1756110482,13173.608954649993,28090.594767360002,53318.32621512001 2025-08-25,08:28:04.000,237,11047235,5605,0,1756110483,13173.582009409998,30397.60583724,53318.25634392001 2025-08-25,08:28:05.000,237,11047311,5525,0,1756110484,13173.588745719993,29013.38932653,53318.29826664 2025-08-25,08:28:06.000,237,11047250,5125,0,1756110485,13173.568536789993,32704.623956249998,53318.22140832 2025-08-25,08:28:07.000,237,11047329,5445,0,1756110486,13173.555064169988,27629.16576669,53318.34018936 2025-08-25,08:28:08.000,237,11047243,5684,0,1756110487,13173.555064169988,34088.80522131,53318.214421200006 2025-08-25,08:28:09.000,237,11047202,5044,0,1756110488,13173.548327859993,28090.61591475,53318.263331040005 2025-08-25,08:28:10.000,237,11047335,5565,0,1756110489,13173.555064169988,31781.82939708,53318.25634392001 2025-08-25,08:28:11.000,237,11047278,5205,0,1756110490,13173.534855239988,28090.566570840005,53318.28429240001 2025-08-25,08:28:12.000,237,11047316,5005,0,1756110491,13173.494437380003,26244.984501629995,53318.2493568 2025-08-25,08:28:13.000,237,11047287,5565,0,1756110492,13173.514646309988,29474.797179810004,53318.25634392001 2025-08-25,08:28:14.000,237,11047268,5085,0,1756110493,13173.521382619998,32704.631005379997,53318.27031816 2025-08-25,08:28:15.000,237,11047271,5245,0,1756110494,13173.474228450003,30397.60583724,53318.27031816 2025-08-25,08:28:16.000,237,11047316,5005,0,1756110495,13173.467492139993,24399.430628939997,53318.25634392001 2025-08-25,08:28:17.000,237,11047243,5565,0,1756110496,13173.447283209993,29013.3822774,53318.27031816 2025-08-25,08:28:18.000,237,11047270,5044,0,1756110497,13173.454019520002,28552.023768030005,53318.24236968 2025-08-25,08:28:19.000,237,11047278,5245,0,1756110498,13173.467492139993,30859.091230949998,53318.28429240001 2025-08-25,08:28:20.000,237,11047269,5565,0,1756110499,13173.447283209993,28552.06606281,53318.23538256001 2025-08-25,08:28:21.000,237,11047279,5684,0,1756110500,13173.447283209993,29013.480965220006,53318.22839544 2025-08-25,08:28:22.000,237,11047256,4925,0,1756110501,13173.400129039997,29936.3248683,53318.27031816 2025-08-25,08:28:23.000,237,11047257,5485,0,1756110502,13173.440546899998,29936.346015689996,53318.29127952 2025-08-25,08:28:24.000,237,11047266,5445,0,1756110503,13173.413601660002,27167.912994269995,53318.263331040005 2025-08-25,08:28:25.000,237,11047253,5805,0,1756110504,13173.427074279993,32704.75788972,53318.25634392001 2025-08-25,08:28:26.000,237,11047316,5005,0,1756110505,13173.366447489992,30397.732721580003,53318.30525376001 2025-08-25,08:28:27.000,237,11047260,5165,0,1756110506,13173.379920109997,27167.941190790007,53318.24236968 2025-08-25,08:28:28.000,237,11047292,5085,0,1756110507,13173.312557010002,26245.146631619995,53318.263331040005 2025-08-25,08:28:29.000,237,11047252,5125,0,1756110508,13173.352974870002,33627.580645409995,53318.27730528 2025-08-25,08:28:30.000,237,11047248,5085,0,1756110509,13173.305820699992,30859.133525729994,53318.22140832 2025-08-25,08:28:31.000,237,11047326,5085,0,1756110510,13173.359711179997,30397.789114619998,53318.24236968 2025-08-25,08:28:32.000,237,11047241,5605,0,1756110511,13173.359711179997,28552.171799760006,53318.22839544 2025-08-25,08:28:33.000,237,11047270,5165,0,1756110512,13173.332765940002,27167.912994269995,53318.20743408001 2025-08-25,08:28:34.000,237,11047299,5405,0,1756110513,13173.339502249997,28552.178848890006,53318.214421200006 2025-08-25,08:28:35.000,237,11047284,5365,0,1756110514,13173.339502249997,26706.519239250003,53318.27730528 2025-08-25,08:28:36.000,237,11047247,5485,0,1756110515,13173.352974870002,27629.33494581,53318.20743408001 2025-08-25,08:28:37.000,237,11047234,5165,0,1756110516,13173.319293319997,29013.52326,53318.20743408001 2025-08-25,08:28:38.000,237,11047254,5165,0,1756110517,13173.339502249997,26245.10433684,53318.20743408001 2025-08-25,08:28:39.000,237,11047249,5485,0,1756110518,13173.352974870002,28552.171799760006,53318.22140832 2025-08-25,08:28:40.000,237,11047305,5645,0,1756110519,13173.346238559992,23476.713610200008,53318.25634392001 2025-08-25,08:28:41.000,237,11047248,5245,0,1756110520,13173.339502249997,27167.934141660007,53318.27031816 2025-08-25,08:28:42.000,237,11047262,5285,0,1756110521,13173.312557010002,30397.810262009996,53318.193459840004 2025-08-25,08:28:43.000,237,11047287,5405,0,1756110522,13173.312557010002,29013.55145652,53318.2493568 2025-08-25,08:28:44.000,237,11047253,5445,0,1756110523,13173.305820699992,27629.363142329996,53318.20743408001 2025-08-25,08:28:45.000,237,11047269,5245,0,1756110524,13173.285611769992,25322.359121579997,53318.22839544 2025-08-25,08:28:46.000,237,11047274,5085,0,1756110525,13173.292348080002,29475.01570284,53318.13756288001 2025-08-25,08:28:47.000,237,11047313,5684,0,1756110526,13173.278875459997,29936.45175264,53318.1794856 2025-08-25,08:28:48.000,237,11047277,5605,0,1756110527,13173.272139150002,31782.076116630007,53318.24236968 2025-08-25,08:28:49.000,237,11047292,5165,0,1756110528,13173.251930220002,28552.2281928,53318.1794856 2025-08-25,08:28:50.000,237,11047303,5765,0,1756110529,13173.251930220002,30859.302704849993,53318.13756288001 2025-08-25,08:28:51.000,237,11047337,5525,0,1756110530,13173.245193909992,30397.873704180005,53318.22839544 2025-08-25,08:28:52.000,237,11047348,5245,0,1756110531,13173.258666529997,28552.305733229994,53318.165511360006 2025-08-25,08:28:53.000,237,11047275,5805,0,1756110532,13173.211512360002,32243.45577339,53318.20743408001 2025-08-25,08:28:54.000,237,11047294,5044,0,1756110533,13173.218248669997,31320.67531248,53318.20743408001 2025-08-25,08:28:55.000,237,11047304,5125,0,1756110534,13173.224984979992,29936.529293069994,53318.15153712 2025-08-25,08:28:56.000,237,11047279,5645,0,1756110535,13173.211512360002,30859.344999630004,53318.20044696 2025-08-25,08:28:57.000,237,11047262,5085,0,1756110536,13173.204776049992,29936.501096549997,53318.22140832 2025-08-25,08:28:58.000,237,11047277,5605,0,1756110537,13173.198039739997,26245.273515959998,53318.20044696 2025-08-25,08:28:59.000,237,11047303,5565,0,1756110538,13173.191303430001,29936.536342199994,53318.20044696 2025-08-25,08:29:00.000,237,11047257,5525,0,1756110539,13173.184567119992,26245.224172050002,53318.15852424001 2025-08-25,08:29:01.000,237,11047313,5645,0,1756110540,13173.184567119992,27168.01168209,53318.20743408001 2025-08-25,08:29:02.000,237,11047271,5445,0,1756110541,13173.184567119992,28090.827388649996,53318.144550000005 2025-08-25,08:29:03.000,237,11047273,5605,0,1756110542,13173.238457599997,29936.444703510002,53318.17249848 2025-08-25,08:29:04.000,237,11047236,5325,0,1756110543,13173.191303430001,29475.079145009993,53318.23538256001 2025-08-25,08:29:05.000,237,11047323,5365,0,1756110544,13173.184567119992,30397.993539389994,53318.15852424001 2025-08-25,08:29:06.000,237,11047278,5044,0,1756110545,13173.198039739997,27629.539370579994,53318.20044696 2025-08-25,08:29:07.000,237,11047256,5085,0,1756110546,13173.157621879996,29013.762930419995,53318.15153712 2025-08-25,08:29:08.000,237,11047295,5765,0,1756110547,13173.150885570001,31320.85858986,53318.18647272001 2025-08-25,08:29:09.000,237,11047270,5165,0,1756110548,13173.150885570001,28552.446715829996,53318.20044696 2025-08-25,08:29:10.000,237,11047295,5405,0,1756110549,13173.083522469991,25784.034841800007,53318.193459840004 2025-08-25,08:29:11.000,237,11047282,5085,0,1756110550,13173.076786159996,26706.801204450006,53318.144550000005 2025-08-25,08:29:12.000,237,11047282,5085,0,1756110551,13173.043104609991,29013.939158670008,53318.2493568 2025-08-25,08:29:13.000,237,11047237,5565,0,1756110552,13173.022895679991,25322.704528949995,53318.22140832 2025-08-25,08:29:14.000,237,11047224,5085,0,1756110553,13172.995950439996,32705.187886650005,53318.13057576 2025-08-25,08:29:15.000,237,11047269,5565,0,1756110554,13172.98247781999,30859.577620919998,53318.15153712 2025-08-25,08:29:16.000,237,11047280,5005,0,1756110555,13172.94879627,30398.141571119995,53318.18647272001 2025-08-25,08:29:17.000,237,11047249,5645,0,1756110556,13172.9690052,28552.55950191,53318.13057576 2025-08-25,08:29:18.000,237,11047220,5165,0,1756110557,13172.915114719995,27629.680353179996,53318.1096144 2025-08-25,08:29:19.000,237,11047287,5805,0,1756110558,13172.94205995999,29475.283569780004,53318.1794856 2025-08-25,08:29:20.000,237,11047324,5044,0,1756110559,13172.894905789995,27629.722647960007,53318.1794856 2025-08-25,08:29:21.000,237,11047301,5525,0,1756110560,13172.92858734,33627.93310191001,53318.13756288001 2025-08-25,08:29:22.000,237,11047260,5205,0,1756110561,13172.935323649996,25322.62698852,53318.23538256001 2025-08-25,08:29:23.000,237,11047271,5684,0,1756110562,13172.92858734,29475.234225869994,53318.13756288001 2025-08-25,08:29:24.000,237,11047238,5085,0,1756110563,13172.94879627,28552.460814089995,53318.144550000005 2025-08-25,08:29:25.000,237,11047312,5165,0,1756110564,13172.90164209999,32705.131493609995,53318.13756288001 2025-08-25,08:29:26.000,237,11047231,5684,0,1756110565,13172.96226888999,25322.598792000004,53318.144550000005 2025-08-25,08:29:27.000,237,11047287,5845,0,1756110566,13172.92858734,27168.258401640007,53318.1794856 2025-08-25,08:29:28.000,237,11047263,5525,0,1756110567,13172.955532579996,31320.900884639996,53318.13057576 2025-08-25,08:29:29.000,237,11047308,5165,0,1756110568,13172.955532579996,29013.896863889997,53318.13057576 2025-08-25,08:29:30.000,237,11047312,5245,0,1756110569,13172.94879627,33628.01064234,53318.1794856 2025-08-25,08:29:31.000,237,11047288,5044,0,1756110570,13172.96226888999,28552.517207130004,53318.165511360006 2025-08-25,08:29:32.000,237,11047281,5965,0,1756110571,13172.935323649996,30859.584670049997,53318.20743408001 2025-08-25,08:29:33.000,237,11047273,5485,0,1756110572,13172.96226888999,30859.56352266,53318.20743408001 2025-08-25,08:29:34.000,237,11047258,5205,0,1756110573,13172.94205995999,29936.80420914,53318.1794856 2025-08-25,08:29:35.000,237,11047275,5565,0,1756110574,13172.955532579996,29936.80420914,53318.193459840004 2025-08-25,08:29:36.000,237,11047308,5005,0,1756110575,13172.935323649996,31321.091211150007,53318.17249848 2025-08-25,08:29:37.000,237,11047272,5365,0,1756110576,13172.935323649996,29936.860602179993,53318.214421200006 2025-08-25,08:29:38.000,237,11047293,5684,0,1756110577,13172.92185102999,29475.47389629,53318.18647272001 2025-08-25,08:29:39.000,237,11047262,5205,0,1756110578,13172.88816948,31782.4920153,53318.193459840004 2025-08-25,08:29:40.000,237,11047290,5085,0,1756110579,13172.88143316999,35935.22613698999,53318.193459840004 2025-08-25,08:29:41.000,237,11047239,5485,0,1756110580,13172.874696859995,29936.902896960004,53318.2493568 2025-08-25,08:29:42.000,237,11047260,5125,0,1756110581,13172.84101530999,26245.640070719994,53318.144550000005 2025-08-25,08:29:43.000,237,11047251,5884,0,1756110582,13172.82754269,30859.70450526,53318.13756288001 2025-08-25,08:29:44.000,237,11047275,5405,0,1756110583,13172.88816948,27629.835434039996,53318.15852424001 2025-08-25,08:29:45.000,237,11047251,5605,0,1756110584,13172.874696859995,27629.849532299995,53318.17249848 2025-08-25,08:29:46.000,237,11047191,5445,0,1756110585,13172.82754269,30398.324848500008,53318.12358864 2025-08-25,08:29:47.000,237,11047247,5645,0,1756110586,13172.814070069995,26707.04087487,53318.1794856 2025-08-25,08:29:48.000,237,11047265,5765,0,1756110587,13172.86796055,28552.629993209994,53318.1794856 2025-08-25,08:29:49.000,237,11047279,5525,0,1756110588,13172.88143316999,27629.835434039996,53318.17249848 2025-08-25,08:29:50.000,237,11047211,5765,0,1756110589,13172.894905789995,27168.441679020005,53318.193459840004 2025-08-25,08:29:51.000,237,11047205,5605,0,1756110590,13172.84775162,28091.26443471,53318.22839544 2025-08-25,08:29:52.000,237,11047218,5245,0,1756110591,13172.86796055,31782.4920153,53318.24236968 2025-08-25,08:29:53.000,237,11047171,5925,0,1756110592,13172.874696859995,29936.895847830005,53318.214421200006 2025-08-25,08:29:54.000,237,11047264,5085,0,1756110593,13172.874696859995,29475.46684716,53318.17249848 2025-08-25,08:29:55.000,237,11047285,5485,0,1756110594,13172.874696859995,29475.49504368,53318.165511360006 2025-08-25,08:29:56.000,237,11047242,5085,0,1756110595,13172.84775162,28091.285582099998,53318.25634392001 2025-08-25,08:29:57.000,237,11047225,5525,0,1756110596,13172.834278999995,30398.374192410003,53318.24236968 2025-08-25,08:29:58.000,237,11047255,5725,0,1756110597,13172.80059744999,30859.782045689994,53318.165511360006 2025-08-25,08:29:59.000,237,11047261,5645,0,1756110598,13172.793861139995,25322.894855460007,53318.20044696 2025-08-25,08:30:00.000,237,11047219,5645,0,1756110599,13172.78712483,29475.593731500005,53318.20743408001 2025-08-25,08:30:01.000,237,11047157,5925,0,1756110600,13172.793861139995,30398.437634579997,53318.22140832 2025-08-25,08:30:02.000,237,11047256,4765,0,1756110601,13172.793861139995,29937.065026950004,53318.18647272001 2025-08-25,08:30:03.000,237,11047234,5445,0,1756110602,13172.793861139995,29937.1002726,53318.25634392001 2025-08-25,08:30:04.000,237,11047224,5405,0,1756110603,13172.80733376,25784.408445690002,53318.25634392001 2025-08-25,08:30:05.000,237,11047215,5645,0,1756110604,13172.773652209995,31321.32383244,53318.23538256001 2025-08-25,08:30:06.000,237,11047212,5205,0,1756110605,13172.78712483,28552.911958409997,53318.20044696 2025-08-25,08:30:07.000,237,11047217,5525,0,1756110606,13172.773652209995,32705.56853967,53318.214421200006 2025-08-25,08:30:08.000,237,11047212,5285,0,1756110607,13172.773652209995,31321.359078089998,53318.22839544 2025-08-25,08:30:09.000,237,11047250,5285,0,1756110608,13172.773652209995,26707.287594420006,53318.28429240001 2025-08-25,08:30:10.000,237,11047310,5285,0,1756110609,13172.80733376,32244.26642334,53318.22839544 2025-08-25,08:30:11.000,237,11047264,5085,0,1756110610,13172.753443279995,26707.308741810004,53318.24236968 2025-08-25,08:30:12.000,237,11047276,5165,0,1756110611,13172.78038851999,29475.734714100006,53318.24236968 2025-08-25,08:30:13.000,237,11047289,5765,0,1756110612,13172.80059744999,25784.493035249994,53318.24236968 2025-08-25,08:30:14.000,237,11047288,5044,0,1756110613,13172.773652209995,25784.500084379993,53318.25634392001 2025-08-25,08:30:15.000,237,11047270,5165,0,1756110614,13172.7669159,28552.961302320007,53318.24236968 2025-08-25,08:30:16.000,237,11047312,4925,0,1756110615,13172.74670697,29937.184862160007,53318.20743408001 2025-08-25,08:30:17.000,237,11047117,5765,0,1756110616,13172.733234349995,25323.049936320007,53318.263331040005 2025-08-25,08:30:19.000,237,11047260,5605,0,1756110618,13172.76017958999,29475.79815627,53318.23538256001 2025-08-25,08:30:20.000,237,11047197,5684,0,1756110619,13172.74670697,28552.926056669996,53318.263331040005 2025-08-25,08:30:21.000,237,11047237,5765,0,1756110620,13172.71976172999,25323.11337849,53318.23538256001 2025-08-25,08:30:22.000,237,11047285,5565,0,1756110621,13172.74670697,26707.379233109998,53318.319228 2025-08-25,08:30:23.000,237,11047279,5725,0,1756110622,13172.753443279995,26245.922035919997,53318.312240880005 2025-08-25,08:30:24.000,237,11047280,4925,0,1756110623,13172.733234349995,30859.993519590003,53318.23538256001 2025-08-25,08:30:25.000,237,11047256,5165,0,1756110624,13172.733234349995,29014.404401249994,53318.27730528 2025-08-25,08:30:26.000,237,11047258,5205,0,1756110625,13172.71976172999,29937.227156940004,53318.29127952 2025-08-25,08:30:27.000,237,11047307,5525,0,1756110626,13172.69955279999,31782.858570059994,53318.312240880005 2025-08-25,08:30:28.000,237,11047293,5645,0,1756110627,13172.67934386999,29937.28354998,53318.25634392001 2025-08-25,08:30:29.000,237,11047252,5165,0,1756110628,13172.67934386999,29014.404401249994,53318.27031816 2025-08-25,08:30:30.000,237,11047251,5445,0,1756110629,13172.692816489995,28091.609842079997,53318.27730528 2025-08-25,08:30:31.000,237,11047273,5684,0,1756110630,13172.68608018,33628.5181797,53318.263331040005 2025-08-25,08:30:32.000,237,11047229,5765,0,1756110631,13172.65913493999,29014.397352119995,53318.24236968 2025-08-25,08:30:33.000,237,11047286,5285,0,1756110632,13172.68608018,27630.209037930006,53318.29127952 2025-08-25,08:30:34.000,237,11047239,5645,0,1756110633,13172.64566232,29475.833401919997,53318.2493568 2025-08-25,08:30:35.000,237,11047280,5044,0,1756110634,13172.65913493999,26246.04187113,53318.22839544 2025-08-25,08:30:36.000,237,11047253,5565,0,1756110635,13172.672607559995,27168.836430299998,53318.2493568 2025-08-25,08:30:37.000,237,11047239,5525,0,1756110636,13172.63892600999,26707.400380499996,53318.22140832 2025-08-25,08:30:38.000,237,11047245,5605,0,1756110637,13172.66587125,23938.974408210008,53318.30525376001 2025-08-25,08:30:39.000,237,11047265,5684,0,1756110638,13172.66587125,29937.311746499996,53318.34018936 2025-08-25,08:30:40.000,237,11047251,5684,0,1756110639,13172.66587125,30398.761894559997,53318.35416360001 2025-08-25,08:30:41.000,237,11047225,5445,0,1756110640,13172.68608018,28091.74377555,53318.29127952 2025-08-25,08:30:42.000,237,11047236,5285,0,1756110641,13172.72649804,30398.797140209994,53318.30525376001 2025-08-25,08:30:43.000,237,11047223,5405,0,1756110642,13172.7669159,31321.591699380006,53318.36813784 2025-08-25,08:30:44.000,237,11047257,5645,0,1756110643,13172.73997065999,29475.917991480004,53318.29826664 2025-08-25,08:30:45.000,237,11047192,4925,0,1756110644,13172.753443279995,28091.708529900003,53318.263331040005 2025-08-25,08:30:46.000,237,11047245,5445,0,1756110645,13172.78038851999,29014.524236459998,53318.319228 2025-08-25,08:30:47.000,237,11047182,5285,0,1756110646,13172.76017958999,30860.1838461,53318.30525376001 2025-08-25,08:30:48.000,237,11047240,5205,0,1756110647,13172.78038851999,25323.26845935,53318.25634392001 2025-08-25,08:30:49.000,237,11047167,5725,0,1756110648,13172.793861139995,26246.091215039996,53318.27031816 2025-08-25,08:30:50.000,237,11047255,5605,0,1756110649,13172.82080637999,27168.864626819995,53318.27730528 2025-08-25,08:30:51.000,237,11047218,4965,0,1756110650,13172.84101530999,29937.346992150007,53318.312240880005 2025-08-25,08:30:52.000,237,11047234,5285,0,1756110651,13172.80059744999,27168.850528559997,53318.319228 2025-08-25,08:30:53.000,237,11047242,5245,0,1756110652,13172.773652209995,24861.846507809998,53318.32621512001 2025-08-25,08:30:54.000,237,11047226,5165,0,1756110653,13172.78038851999,28553.081137529996,53318.30525376001 2025-08-25,08:30:55.000,237,11047273,5525,0,1756110654,13172.80733376,29937.361090410006,53318.382112080006 2025-08-25,08:30:56.000,237,11047264,5165,0,1756110655,13172.80059744999,29475.917991480004,53318.34018936 2025-08-25,08:30:57.000,237,11047270,5245,0,1756110656,13172.76017958999,30860.113354800007,53318.35416360001 2025-08-25,08:30:58.000,237,11047263,5525,0,1756110657,13172.793861139995,27630.26543097,53318.30525376001 2025-08-25,08:30:59.000,237,11047218,5365,0,1756110658,13172.78712483,28553.088186659996,53318.30525376001 2025-08-25,08:31:00.000,237,11047249,5765,0,1756110659,13172.82754269,34089.96127863,53318.35416360001 2025-08-25,08:31:01.000,237,11047245,5605,0,1756110660,13172.78712483,25784.57057568,53318.34717648 2025-08-25,08:31:02.000,237,11047228,5285,0,1756110661,13172.814070069995,29475.840451049997,53318.319228 2025-08-25,08:31:03.000,237,11047231,5405,0,1756110662,13172.80733376,29475.889794960007,53318.319228 2025-08-25,08:31:04.000,237,11047206,5205,0,1756110663,13172.80059744999,29475.847500179996,53318.333202240006 2025-08-25,08:31:05.000,237,11047212,5365,0,1756110664,13172.82080637999,32244.308718119995,53318.333202240006 2025-08-25,08:31:06.000,237,11047250,5085,0,1756110665,13172.80059744999,25323.155673269997,53318.333202240006 2025-08-25,08:31:07.000,237,11047237,5405,0,1756110666,13172.793861139995,27168.751840740006,53318.361150720004 2025-08-25,08:31:08.000,237,11047238,4925,0,1756110667,13172.814070069995,29014.369155599998,53318.34717648 2025-08-25,08:31:09.000,237,11047252,5085,0,1756110668,13172.814070069995,28552.926056669996,53318.35416360001 2025-08-25,08:31:10.000,237,11047244,5285,0,1756110669,13172.814070069995,26245.922035919997,53318.35416360001 2025-08-25,08:31:11.000,237,11047221,5605,0,1756110670,13172.78712483,30859.958273940007,53318.32621512001 2025-08-25,08:31:12.000,237,11047237,5485,0,1756110671,13172.78038851999,33628.419491880006,53318.40307344001 2025-08-25,08:31:13.000,237,11047209,5645,0,1756110672,13172.78712483,31782.759882240003,53318.36813784 2025-08-25,08:31:14.000,237,11047240,5165,0,1756110673,13172.84775162,29014.34095908,53318.319228 2025-08-25,08:31:15.000,237,11047254,5125,0,1756110674,13172.80059744999,27630.11035011,53318.37512496001 2025-08-25,08:31:16.000,237,11047180,5325,0,1756110675,13172.793861139995,29014.383253859996,53318.34717648 2025-08-25,08:31:17.000,237,11047034,5125,0,1756110676,13172.814070069995,29014.284566040005,53318.40307344001 2025-08-25,08:31:18.000,237,11047232,5645,0,1756110677,13172.82754269,31782.823324409997,53318.319228 2025-08-25,08:31:20.000,237,11047235,5605,0,1756110679,13172.73997065999,28091.482957739994,53318.40307344001 2025-08-25,08:31:21.000,237,11047188,5245,0,1756110680,13172.78038851999,29937.11437086,53318.312240880005 2025-08-25,08:31:22.000,237,11047211,5565,0,1756110681,13172.793861139995,24400.19193498,53318.312240880005 2025-08-25,08:31:23.000,237,11047259,5485,0,1756110682,13172.82754269,30398.529273270004,53318.32621512001 2025-08-25,08:31:24.000,237,11047268,4965,0,1756110683,13172.80733376,29937.163714769995,53318.32621512001 2025-08-25,08:31:25.000,237,11047269,5525,0,1756110684,13172.80059744999,27630.11035011,53318.333202240006 2025-08-25,08:31:26.000,237,11047247,5565,0,1756110685,13172.82080637999,29937.09322347,53318.36813784 2025-08-25,08:31:27.000,237,11047263,5445,0,1756110686,13172.84101530999,28091.43361383,53318.37512496001 2025-08-25,08:31:28.000,237,11047306,5285,0,1756110687,13172.82754269,31782.752833110004,53318.42403480001 2025-08-25,08:31:29.000,237,11047266,5005,0,1756110688,13172.84101530999,27630.1314975,53318.41704768 2025-08-25,08:31:30.000,237,11047275,5645,0,1756110689,13172.814070069995,29475.713566709994,53318.30525376001 2025-08-25,08:31:31.000,237,11047265,5525,0,1756110690,13172.84775162,33628.41244275001,53318.361150720004 2025-08-25,08:31:32.000,237,11047295,5765,0,1756110691,13172.82080637999,31782.773980500002,53318.32621512001 2025-08-25,08:31:33.000,237,11047308,4965,0,1756110692,13172.78712483,25784.478936989995,53318.39608632 2025-08-25,08:31:34.000,237,11047239,5684,0,1756110693,13172.78038851999,28091.525252520005,53318.319228 2025-08-25,08:31:35.000,237,11047320,5044,0,1756110694,13172.7669159,28091.525252520005,53318.27730528 2025-08-25,08:31:36.000,237,11047282,5205,0,1756110695,13172.73997065999,29475.81225453,53318.32621512001 2025-08-25,08:31:37.000,237,11047235,5565,0,1756110696,13172.733234349995,29014.390302989996,53318.32621512001 2025-08-25,08:31:38.000,237,11047327,5605,0,1756110697,13172.713025419995,30860.0428635,53318.32621512001 2025-08-25,08:31:39.000,237,11047185,5565,0,1756110698,13172.71976172999,31321.366127219997,53318.32621512001 2025-08-25,08:31:40.000,237,11047217,5645,0,1756110699,13172.733234349995,29937.156665639995,53318.34717648 2025-08-25,08:31:41.000,237,11047273,5565,0,1756110700,13172.68608018,32705.56149054,53318.35416360001 2025-08-25,08:31:42.000,237,11047306,4965,0,1756110701,13172.753443279995,29475.748812360005,53318.37512496001 2025-08-25,08:31:43.000,237,11047306,5085,0,1756110702,13172.73997065999,31782.80217702,53318.37512496001 2025-08-25,08:31:44.000,237,11047208,5005,0,1756110703,13172.73997065999,24400.18488585,53318.36813784 2025-08-25,08:31:45.000,237,11047252,5285,0,1756110704,13172.74670697,32705.589687059997,53318.361150720004 2025-08-25,08:31:46.000,237,11047306,5245,0,1756110705,13172.73997065999,24400.19193498,53318.3890992 2025-08-25,08:31:47.000,237,11047276,5125,0,1756110706,13172.7669159,28552.88376189,53318.382112080006 2025-08-25,08:31:48.000,237,11047250,5044,0,1756110707,13172.753443279995,31321.302685050003,53318.382112080006 2025-08-25,08:31:49.000,237,11047292,5325,0,1756110708,13172.71976172999,30398.522224140004,53318.319228 2025-08-25,08:31:50.000,237,11047279,5565,0,1756110709,13172.713025419995,32244.153637259995,53318.32621512001 2025-08-25,08:31:51.000,237,11047275,5884,0,1756110710,13172.69955279999,33167.01868773,53318.29826664 2025-08-25,08:31:52.000,237,11047282,5245,0,1756110711,13172.67934386999,27168.730693350008,53318.333202240006 2025-08-25,08:31:53.000,237,11047238,5445,0,1756110712,13172.692816489995,32244.23822682,53318.333202240006 2025-08-25,08:31:54.000,237,11047246,5165,0,1756110713,13172.692816489995,24861.691426949998,53318.30525376001 2025-08-25,08:31:55.000,237,11047310,5085,0,1756110714,13172.66587125,30860.071060019996,53318.30525376001 2025-08-25,08:31:56.000,237,11047251,5645,0,1756110715,13172.64566232,32244.343963770007,53318.36813784 2025-08-25,08:31:57.000,237,11047252,5245,0,1756110716,13172.652398629994,30860.099256539994,53318.319228 2025-08-25,08:31:58.000,237,11047335,5645,0,1756110717,13172.61871707999,27630.28657836,53318.27730528 2025-08-25,08:31:59.000,237,11047278,5085,0,1756110718,13172.632189699994,30860.092207409994,53318.361150720004 2025-08-25,08:32:00.000,237,11047306,5205,0,1756110719,13172.632189699994,32244.40740594,53318.333202240006 2025-08-25,08:32:01.000,237,11047277,5485,0,1756110720,13172.61871707999,29014.552432979996,53318.312240880005 2025-08-25,08:32:02.000,237,11047278,5245,0,1756110721,13172.65913493999,29475.882745830007,53318.29127952 2025-08-25,08:32:03.000,237,11047278,5285,0,1756110722,13172.67934386999,31321.577601120007,53318.30525376001 2025-08-25,08:32:04.000,237,11047328,5285,0,1756110723,13172.66587125,30860.127453060006,53318.29127952 2025-08-25,08:32:05.000,237,11047222,5365,0,1756110724,13172.66587125,29475.97438452,53318.29826664 2025-08-25,08:32:06.000,237,11047264,4885,0,1756110725,13172.72649804,33628.574572740006,53318.30525376001 2025-08-25,08:32:07.000,237,11047259,5725,0,1756110726,13172.71976172999,28091.715579030002,53318.312240880005 2025-08-25,08:32:08.000,237,11047258,5085,0,1756110727,13172.74670697,28091.638038599995,53318.34717648 2025-08-25,08:32:09.000,237,11047221,5325,0,1756110728,13172.7669159,34089.996524279995,53318.34018936 2025-08-25,08:32:10.000,237,11047298,5285,0,1756110729,13172.73997065999,30860.19794436,53318.37512496001 2025-08-25,08:32:11.000,237,11047220,5365,0,1756110730,13172.78038851999,28091.75082468,53318.35416360001 2025-08-25,08:32:12.000,237,11047291,5525,0,1756110731,13172.76017958999,29475.946188,53318.382112080006 2025-08-25,08:32:13.000,237,11047268,5085,0,1756110732,13172.753443279995,25784.704509150004,53318.312240880005 2025-08-25,08:32:14.000,237,11047309,5445,0,1756110733,13172.72649804,26246.07006765,53318.34717648 2025-08-25,08:32:15.000,237,11047265,5525,0,1756110734,13172.753443279995,28553.109334049994,53318.35416360001 2025-08-25,08:32:16.000,237,11047226,5005,0,1756110735,13172.76017958999,29937.389286930003,53318.32621512001 2025-08-25,08:32:17.000,237,11047258,5245,0,1756110736,13172.72649804,28091.715579030002,53318.34018936 2025-08-25,08:32:18.000,237,11047303,5565,0,1756110737,13172.71976172999,30860.169747840002,53318.32621512001 2025-08-25,08:32:19.000,237,11047295,5605,0,1756110738,13172.67934386999,25784.626968719997,53318.333202240006 2025-08-25,08:32:21.000,237,11047127,5884,0,1756110740,13172.632189699994,28091.694431640004,53318.34717648 2025-08-25,08:32:22.000,237,11047271,5485,0,1756110741,13172.605244459999,33167.272456410006,53318.34018936 2025-08-25,08:32:23.000,237,11047273,5445,0,1756110742,13172.611980769994,29937.304697369997,53318.319228 2025-08-25,08:32:24.000,237,11047260,5285,0,1756110743,13172.57829921999,28553.158677960004,53318.29826664 2025-08-25,08:32:25.000,237,11047121,5445,0,1756110744,13172.585035529999,30860.1838461,53318.27031816 2025-08-25,08:32:26.000,237,11047202,5285,0,1756110745,13172.585035529999,29937.339943019993,53318.27730528 2025-08-25,08:32:27.000,237,11047321,5565,0,1756110746,13172.55809028999,32244.40740594,53318.28429240001 2025-08-25,08:32:28.000,237,11047303,5605,0,1756110747,13172.517672429989,26707.477920930003,53318.29826664 2025-08-25,08:32:29.000,237,11047249,5365,0,1756110748,13172.531145049994,32244.372160290004,53318.27730528 2025-08-25,08:32:30.000,237,11047277,5645,0,1756110749,13172.571562909994,26707.477920930003,53318.27031816 2025-08-25,08:32:31.000,237,11047283,5684,0,1756110750,13172.564826599999,29014.50308907,53318.27031816 2025-08-25,08:32:32.000,237,11047264,5005,0,1756110751,13172.61871707999,33167.18786685,53318.319228 2025-08-25,08:32:33.000,237,11047206,5005,0,1756110752,13172.652398629994,31782.978405269998,53318.2493568 2025-08-25,08:32:34.000,237,11047243,5605,0,1756110753,13172.63892600999,29014.531285589997,53318.24236968 2025-08-25,08:32:35.000,237,11047265,5684,0,1756110754,13172.61871707999,25784.648116109995,53318.312240880005 2025-08-25,08:32:36.000,237,11047309,5485,0,1756110755,13172.605244459999,31321.563502859994,53318.25634392001 2025-08-25,08:32:37.000,237,11047267,5565,0,1756110756,13172.59850814999,25784.718607410003,53318.30525376001 2025-08-25,08:32:38.000,237,11047262,5165,0,1756110757,13172.632189699994,27168.942167250003,53318.263331040005 2025-08-25,08:32:39.000,237,11047256,5205,0,1756110758,13172.61871707999,30860.247288269995,53318.32621512001 2025-08-25,08:32:40.000,237,11047282,5245,0,1756110759,13172.59850814999,27168.95626551,53318.28429240001 2025-08-25,08:32:41.000,237,11047237,6005,0,1756110760,13172.585035529999,24861.902900850007,53318.30525376001 2025-08-25,08:32:42.000,237,11047235,5485,0,1756110761,13172.605244459999,29014.566531239994,53318.32621512001 2025-08-25,08:32:43.000,237,11047267,5405,0,1756110762,13172.57829921999,29476.030777559994,53318.30525376001 2025-08-25,08:32:44.000,237,11047278,5245,0,1756110763,13172.571562909994,31783.070043960004,53318.32621512001 2025-08-25,08:32:45.000,237,11047270,5044,0,1756110764,13172.585035529999,27168.949216380002,53318.29127952 2025-08-25,08:32:46.000,237,11047317,5565,0,1756110765,13172.591771839994,32705.850504870003,53318.29127952 2025-08-25,08:32:47.000,237,11047296,4965,0,1756110766,13172.57829921999,34090.07406471,53318.20743408001 2025-08-25,08:32:48.000,237,11047234,5085,0,1756110767,13172.605244459999,26246.112362429994,53318.29826664 2025-08-25,08:32:49.000,237,11047273,5645,0,1756110768,13172.591771839994,30398.846484120004,53318.23538256001 2025-08-25,08:32:50.000,237,11047248,5285,0,1756110769,13172.59850814999,27168.96331464,53318.263331040005 2025-08-25,08:32:51.000,237,11047261,5605,0,1756110770,13172.632189699994,33167.25835815001,53318.27730528 2025-08-25,08:32:52.000,237,11047276,4965,0,1756110771,13172.611980769994,34090.06701558,53318.24236968 2025-08-25,08:32:53.000,237,11047308,5085,0,1756110772,13172.585035529999,32705.87165226,53318.214421200006 2025-08-25,08:32:54.000,237,11047297,5485,0,1756110773,13172.611980769994,26707.555461359996,53318.28429240001 2025-08-25,08:32:55.000,237,11047265,5405,0,1756110774,13172.611980769994,32244.484946369994,53318.20044696 2025-08-25,08:32:56.000,237,11047281,5525,0,1756110775,13172.632189699994,33628.67326056,53318.20743408001 2025-08-25,08:32:57.000,237,11047242,5165,0,1756110776,13172.65913493999,29937.368139540005,53318.29826664 2025-08-25,08:32:58.000,237,11047275,5565,0,1756110777,13172.652398629994,30398.804189339993,53318.32621512001 2025-08-25,08:32:59.000,237,11047327,5565,0,1756110778,13172.65913493999,24861.895851719994,53318.32621512001 2025-08-25,08:33:00.000,237,11047287,5485,0,1756110779,13172.63892600999,33167.300652930004,53318.28429240001 2025-08-25,08:33:01.000,237,11047285,5884,0,1756110780,13172.64566232,29937.466827359996,53318.22839544 2025-08-25,08:33:02.000,237,11047321,5445,0,1756110781,13172.632189699994,28553.257365779995,53318.214421200006 2025-08-25,08:33:03.000,237,11047274,5245,0,1756110782,13172.64566232,25784.789098709996,53318.27730528 2025-08-25,08:33:04.000,237,11047255,5725,0,1756110783,13172.61871707999,29937.523220400006,53318.29826664 2025-08-25,08:33:05.000,237,11047253,5725,0,1756110784,13172.64566232,32244.534290280004,53318.27031816 2025-08-25,08:33:06.000,237,11047311,5405,0,1756110785,13172.611980769994,29476.10831799,53318.25634392001 2025-08-25,08:33:07.000,237,11047309,5525,0,1756110786,13172.611980769994,27630.44165922,53318.22839544 2025-08-25,08:33:08.000,237,11047286,5125,0,1756110787,13172.585035529999,28553.313758820004,53318.27031816 2025-08-25,08:33:09.000,237,11047232,4885,0,1756110788,13172.571562909994,32706.01968399,53318.27730528 2025-08-25,08:33:10.000,237,11047255,5525,0,1756110789,13172.57829921999,29014.707513839996,53318.2493568 2025-08-25,08:33:11.000,237,11047322,5285,0,1756110790,13172.544617669999,23477.806225349996,53318.319228 2025-08-25,08:33:12.000,237,11047278,5205,0,1756110791,13172.591771839994,23477.806225349996,53318.34717648 2025-08-25,08:33:13.000,237,11047129,5645,0,1756110792,13172.571562909994,30398.980417590006,53318.28429240001 2025-08-25,08:33:14.000,237,11047292,5365,0,1756110793,13172.591771839994,25784.880737400003,53318.29127952 2025-08-25,08:33:15.000,237,11047242,5085,0,1756110794,13172.564826599999,27169.15364115,53318.2493568 2025-08-25,08:33:16.000,237,11047174,5044,0,1756110795,13172.57829921999,27630.575592690002,53318.30525376001 2025-08-25,08:33:17.000,237,11047234,5005,0,1756110796,13172.57829921999,26707.795131780003,53318.23538256001 2025-08-25,08:33:18.000,237,11047310,5325,0,1756110797,13172.611980769994,31783.316763509996,53318.24236968 2025-08-25,08:33:19.000,237,11047246,5085,0,1756110798,13172.59850814999,26246.394327629998,53318.263331040005 2025-08-25,08:33:20.000,237,11047249,5684,0,1756110799,13172.605244459999,27630.60378921,53318.29127952 2025-08-25,08:33:21.000,237,11047287,5684,0,1756110800,13172.59850814999,26707.84447569,53318.22140832 2025-08-25,08:33:22.000,237,11047243,5485,0,1756110801,13172.585035529999,28553.461790550005,53318.20044696 2025-08-25,08:33:23.000,237,11047256,5285,0,1756110802,13172.605244459999,24862.220111700008,53318.23538256001 2025-08-25,08:33:24.000,237,11047244,5085,0,1756110803,13172.61871707999,30399.121400189993,53318.27031816 2025-08-25,08:33:25.000,237,11047293,5565,0,1756110804,13172.611980769994,26707.907917860008,53318.29127952 2025-08-25,08:33:26.000,237,11047243,5525,0,1756110805,13172.62545339,32244.943139819996,53318.24236968 2025-08-25,08:33:27.000,237,11047289,5325,0,1756110806,13172.57829921999,26246.54940849,53318.2493568 2025-08-25,08:33:28.000,237,11047232,4925,0,1756110807,13172.591771839994,30399.255333659996,53318.312240880005 2025-08-25,08:33:29.000,237,11047243,5684,0,1756110808,13172.591771839994,25785.155653470007,53318.24236968 2025-08-25,08:33:30.000,237,11047270,5125,0,1756110809,13172.611980769994,30399.22008801,53318.28429240001 2025-08-25,08:33:31.000,237,11047264,5525,0,1756110810,13172.62545339,27630.7659192,53318.263331040005 2025-08-25,08:33:32.000,237,11047304,5445,0,1756110811,13172.605244459999,33167.723600729994,53318.29826664 2025-08-25,08:33:33.000,237,11047259,5725,0,1756110812,13172.64566232,28553.602773150007,53318.27031816 2025-08-25,08:33:34.000,237,11047278,5044,0,1756110813,13172.63892600999,32706.280501800007,53318.27031816 2025-08-25,08:33:35.000,237,11047269,5845,0,1756110814,13172.67934386999,24862.290603,53318.22839544 2025-08-25,08:33:36.000,237,11047255,5525,0,1756110815,13172.69955279999,27169.365115049994,53318.2493568 2025-08-25,08:33:37.000,237,11047284,5005,0,1756110816,13172.70628911,28553.588674889994,53318.23538256001 2025-08-25,08:33:38.000,237,11047269,5565,0,1756110817,13172.733234349995,26246.51416284,53318.312240880005 2025-08-25,08:33:39.000,237,11047283,5725,0,1756110818,13172.753443279995,24400.868651459998,53318.29826664 2025-08-25,08:33:40.000,237,11047256,4965,0,1756110819,13172.78712483,31322.014647179996,53318.29826664 2025-08-25,08:33:41.000,237,11047232,5325,0,1756110820,13172.80059744999,32244.865599390003,53318.27730528 2025-08-25,08:33:42.000,237,11047275,5445,0,1756110821,13172.78038851999,28553.588674889994,53318.34717648 2025-08-25,08:33:43.000,237,11047293,5365,0,1756110822,13172.82080637999,27630.716575290004,53318.263331040005 2025-08-25,08:33:44.000,237,11047242,4925,0,1756110823,13172.773652209995,34090.475865119995,53318.34018936 2025-08-25,08:33:45.000,237,11047315,5525,0,1756110824,13172.7669159,28553.51113446,53318.333202240006 2025-08-25,08:33:46.000,237,11047254,5285,0,1756110825,13172.76017958999,35474.79106365,53318.30525376001 2025-08-25,08:33:47.000,237,11047255,5525,0,1756110826,13172.753443279995,24400.875700589997,53318.29127952 2025-08-25,08:33:48.000,237,11047274,5285,0,1756110827,13172.71976172999,25323.74780019,53318.27031816 2025-08-25,08:33:49.000,237,11047296,5044,0,1756110828,13172.733234349995,27630.885754410003,53318.29826664 2025-08-25,08:33:50.000,237,11047236,5165,0,1756110829,13172.753443279995,29015.095215990004,53318.27730528 2025-08-25,08:33:51.000,237,11047226,5325,0,1756110830,13172.70628911,26246.626948920006,53318.32621512001 2025-08-25,08:33:52.000,237,11047244,5285,0,1756110831,13172.71976172999,26246.641047180005,53318.29826664 2025-08-25,08:33:53.000,237,11047263,5765,0,1756110832,13172.733234349995,28092.321804210005,53318.32621512001 2025-08-25,08:33:54.000,237,11047245,5684,0,1756110833,13172.73997065999,28553.736706619995,53318.29826664 2025-08-25,08:33:55.000,237,11047249,5725,0,1756110834,13172.74670697,31783.60577784,53318.27730528 2025-08-25,08:33:56.000,237,11047242,5125,0,1756110835,13172.733234349995,35013.50304558,53318.36813784 2025-08-25,08:33:57.000,237,11047266,5285,0,1756110836,13172.733234349995,29476.580609700002,53318.34717648 2025-08-25,08:33:58.000,237,11047274,4925,0,1756110837,13172.733234349995,29476.573560570003,53318.361150720004 2025-08-25,08:33:59.000,237,11047277,5765,0,1756110838,13172.773652209995,28092.37114812,53318.361150720004 2025-08-25,08:34:00.000,237,11047234,4845,0,1756110839,13172.773652209995,31783.669220009993,53318.333202240006 2025-08-25,08:34:01.000,237,11047236,4965,0,1756110840,13172.78712483,30860.83941519,53318.30525376001 2025-08-25,08:34:02.000,237,11047244,4965,0,1756110841,13172.773652209995,32706.470828310004,53318.333202240006 2025-08-25,08:34:03.000,237,11047214,5005,0,1756110842,13172.78038851999,23016.821319869996,53318.333202240006 2025-08-25,08:34:04.000,237,11047230,5165,0,1756110843,13172.753443279995,30860.804169540002,53318.27730528 2025-08-25,08:34:05.000,237,11047302,5165,0,1756110844,13172.78038851999,32245.06297503,53318.27031816 2025-08-25,08:34:06.000,237,11047241,5845,0,1756110845,13172.793861139995,34552.18683099,53318.34717648 2025-08-25,08:34:07.000,237,11047242,5245,0,1756110846,13172.773652209995,34090.76487945,53318.34717648 2025-08-25,08:34:08.000,237,11047257,5725,0,1756110847,13172.80059744999,28092.342951600003,53318.28429240001 2025-08-25,08:34:09.000,237,11047270,5165,0,1756110848,13172.76017958999,28553.814247050002,53318.319228 2025-08-25,08:34:10.000,237,11047228,4925,0,1756110849,13172.78038851999,28092.427541159996,53318.333202240006 2025-08-25,08:34:11.000,237,11047283,5605,0,1756110850,13172.80059744999,27631.033786140004,53318.35416360001 2025-08-25,08:34:12.000,237,11047273,5365,0,1756110851,13172.78038851999,29938.129445579994,53318.35416360001 2025-08-25,08:34:13.000,237,11047281,5605,0,1756110852,13172.78712483,29476.651100999996,53318.319228 2025-08-25,08:34:14.000,237,11047290,5245,0,1756110853,13172.80059744999,31322.28956325,53318.333202240006 2025-08-25,08:34:15.000,237,11047276,5405,0,1756110854,13172.82754269,25785.360078240003,53318.37512496001 2025-08-25,08:34:16.000,237,11047282,5125,0,1756110855,13172.82754269,30399.466807560006,53318.32621512001 2025-08-25,08:34:17.000,237,11047260,5085,0,1756110856,13172.80059744999,28553.814247050002,53318.333202240006 2025-08-25,08:34:18.000,237,11047301,5565,0,1756110857,13172.84101530999,30860.797120410003,53318.34717648 2025-08-25,08:34:19.000,237,11047269,5445,0,1756110858,13172.80059744999,31783.718563920003,53318.34018936 2025-08-25,08:34:20.000,237,11047258,5085,0,1756110859,13172.84775162,29938.06600341,53318.34018936 2025-08-25,08:34:21.000,237,11047263,5684,0,1756110860,13172.814070069995,32245.126417199994,53318.312240880005 2025-08-25,08:34:22.000,237,11047273,5765,0,1756110861,13172.82080637999,29476.573560570003,53318.32621512001 2025-08-25,08:34:23.000,237,11047210,5365,0,1756110862,13172.78712483,29938.037806890003,53318.29127952 2025-08-25,08:34:24.000,237,11047277,5565,0,1756110863,13172.814070069995,28553.807197920003,53318.32621512001 2025-08-25,08:34:25.000,237,11047202,5005,0,1756110864,13172.814070069995,30860.902857359994,53318.29826664 2025-08-25,08:34:26.000,237,11047280,5044,0,1756110865,13172.773652209995,31322.367103679993,53318.319228 2025-08-25,08:34:27.000,237,11047294,4925,0,1756110866,13172.82080637999,33629.335878779995,53318.32621512001 2025-08-25,08:34:28.000,237,11047279,5525,0,1756110867,13172.80733376,32245.126417199994,53318.312240880005 2025-08-25,08:34:29.000,237,11047282,5165,0,1756110868,13172.82080637999,29938.122396449995,53318.319228 2025-08-25,08:34:30.000,237,11047282,5165,0,1756110869,13172.80059744999,31322.331858029997,53318.333202240006 2025-08-25,08:34:31.000,237,11047266,5245,0,1756110870,13172.80059744999,30399.565495379997,53318.29127952 2025-08-25,08:34:32.000,237,11047270,5125,0,1756110871,13172.78712483,33629.42751747,53318.30525376001 2025-08-25,08:34:33.000,237,11047284,5245,0,1756110872,13172.793861139995,28092.519179850002,53318.22839544 2025-08-25,08:34:34.000,237,11047210,4845,0,1756110873,13172.793861139995,33168.05490983999,53318.319228 2025-08-25,08:34:35.000,237,11047249,5525,0,1756110874,13172.753443279995,24862.699452540008,53318.32621512001 2025-08-25,08:34:36.000,237,11047261,5365,0,1756110875,13172.82080637999,29938.157642100006,53318.34018936 2025-08-25,08:34:37.000,237,11047346,5325,0,1756110876,13172.793861139995,31783.873644780004,53318.23538256001 2025-08-25,08:34:38.000,237,11047240,5005,0,1756110877,13172.78038851999,27169.703473290007,53318.29127952 2025-08-25,08:34:39.000,237,11047313,5805,0,1756110878,13172.773652209995,29476.799132729997,53318.25634392001 2025-08-25,08:34:40.000,237,11047290,5125,0,1756110879,13172.73997065999,29938.249280789998,53318.312240880005 2025-08-25,08:34:41.000,237,11047223,5565,0,1756110880,13172.78038851999,29476.813230989996,53318.29127952 2025-08-25,08:34:42.000,237,11047249,5925,0,1756110881,13172.753443279995,30861.064987349993,53318.25634392001 2025-08-25,08:34:43.000,237,11047261,5605,0,1756110882,13172.76017958999,29476.792083599998,53318.22140832 2025-08-25,08:34:44.000,237,11047260,5285,0,1756110883,13172.76017958999,25785.54335562,53318.29127952 2025-08-25,08:34:45.000,237,11047283,5725,0,1756110884,13172.73997065999,31322.508086279995,53318.319228 2025-08-25,08:34:46.000,237,11047246,4805,0,1756110885,13172.76017958999,24862.713550800006,53318.27031816 2025-08-25,08:34:47.000,237,11047299,5605,0,1756110886,13172.7669159,26247.00760194,53318.36813784 2025-08-25,08:34:48.000,237,11047268,4925,0,1756110887,13172.73997065999,29476.869624030005,53318.29826664 2025-08-25,08:34:49.000,237,11047276,5285,0,1756110888,13172.7669159,26708.443651740003,53318.35416360001 2025-08-25,08:34:50.000,237,11047275,5765,0,1756110889,13172.76017958999,29938.312722960007,53318.23538256001 2025-08-25,08:34:51.000,237,11047321,5605,0,1756110890,13172.76017958999,36398.163651480005,53318.23538256001 2025-08-25,08:34:52.000,237,11047235,5485,0,1756110891,13172.80059744999,33168.30162939,53318.20743408001 2025-08-25,08:34:53.000,237,11047255,5565,0,1756110892,13172.82080637999,24401.397336210008,53318.2493568 2025-08-25,08:34:54.000,237,11047220,5245,0,1756110893,13172.78712483,31322.684314529994,53318.27730528 2025-08-25,08:34:55.000,237,11047237,5565,0,1756110894,13172.82080637999,32245.514119350002,53318.24236968 2025-08-25,08:34:56.000,237,11047254,5085,0,1756110895,13172.814070069995,29477.052901410003,53318.22140832 2025-08-25,08:34:57.000,237,11047244,5285,0,1756110896,13172.84775162,32245.598708909994,53318.15153712 2025-08-25,08:34:58.000,237,11047245,5445,0,1756110897,13172.874696859995,29015.673244649995,53318.15852424001 2025-08-25,08:34:59.000,237,11047209,5405,0,1756110898,13172.84101530999,29015.701441170007,53318.18647272001 2025-08-25,08:35:00.000,237,11047258,5044,0,1756110899,13172.86796055,26247.240223229994,53318.18647272001 2025-08-25,08:35:01.000,237,11047305,5925,0,1756110900,13172.90837841,32707.098200880006,53318.23538256001 2025-08-25,08:35:02.000,237,11047282,5044,0,1756110901,13172.90837841,33629.94210396,53318.22140832 2025-08-25,08:35:03.000,237,11047262,5085,0,1756110902,13172.894905789995,30400.101229260006,53318.1794856 2025-08-25,08:35:04.000,237,11047257,5684,0,1756110903,13172.88143316999,27631.625913059994,53318.2493568 2025-08-25,08:35:05.000,237,11047274,5165,0,1756110904,13172.834278999995,28554.455717880002,53318.20743408001 2025-08-25,08:35:06.000,237,11047263,5405,0,1756110905,13172.84101530999,33168.58359459,53318.22140832 2025-08-25,08:35:07.000,237,11047101,5645,0,1756110906,13172.874696859995,31784.38823127,53318.2493568 2025-08-25,08:35:08.000,237,11047254,5005,0,1756110907,13172.854487929995,30861.530229929995,53318.22140832 2025-08-25,08:35:09.000,237,11047235,5485,0,1756110908,13172.88143316999,27170.26740369,53318.22839544 2025-08-25,08:35:10.000,237,11047181,5485,0,1756110909,13172.86122423999,30400.221064469995,53318.22839544 2025-08-25,08:35:11.000,237,11047208,5325,0,1756110910,13172.80733376,29938.813211190005,53318.22140832 2025-08-25,08:35:12.000,237,11047224,5125,0,1756110911,13172.84101530999,29477.440603559997,53318.312240880005 2025-08-25,08:35:13.000,237,11047249,5565,0,1756110912,13172.86122423999,28093.209994589997,53318.24236968 2025-08-25,08:35:14.000,237,11047262,4965,0,1756110913,13172.84101530999,36398.72053275,53318.28429240001 2025-08-25,08:35:15.000,237,11047290,4965,0,1756110914,13172.80059744999,31784.578557779998,53318.22140832 2025-08-25,08:35:16.000,237,11047145,5485,0,1756110915,13172.7669159,34553.15961093,53318.193459840004 2025-08-25,08:35:17.000,237,11047242,4965,0,1756110916,13172.84101530999,29016.11733984,53318.22839544 2025-08-25,08:35:18.000,237,11047235,5765,0,1756110917,13172.80733376,26709.014631269994,53318.23538256001 2025-08-25,08:35:19.000,237,11047264,5085,0,1756110918,13172.82080637999,26709.042827790006,53318.29826664 2025-08-25,08:35:20.000,237,11047281,5805,0,1756110919,13172.82080637999,30400.411390980007,53318.27730528 2025-08-25,08:35:21.000,237,11047288,5165,0,1756110920,13172.84775162,28093.34392806,53318.36813784 2025-08-25,08:35:22.000,237,11047261,5525,0,1756110921,13172.84775162,29477.630930069994,53318.30525376001 2025-08-25,08:35:23.000,237,11047263,5605,0,1756110922,13172.86122423999,30400.460734890003,53318.319228 2025-08-25,08:35:24.000,237,11047344,4925,0,1756110923,13172.84775162,29016.166683749994,53318.22839544 2025-08-25,08:35:25.000,237,11047257,5445,0,1756110924,13172.874696859995,31784.73363864,53318.29826664 2025-08-25,08:35:26.000,237,11047252,4685,0,1756110925,13172.88143316999,27631.929025649995,53318.29127952 2025-08-25,08:35:27.000,237,11047287,5565,0,1756110926,13172.915114719995,26709.12741735,53318.333202240006 2025-08-25,08:35:28.000,237,11047279,5684,0,1756110927,13172.88143316999,31323.339883620007,53318.35416360001 2025-08-25,08:35:29.000,237,11047302,5205,0,1756110928,13172.854487929995,28554.857518289995,53318.29127952 2025-08-25,08:35:30.000,237,11047303,5445,0,1756110929,13172.86796055,32246.16968844,53318.319228 2025-08-25,08:35:31.000,237,11047231,5525,0,1756110930,13172.854487929995,29477.680273980004,53318.32621512001 2025-08-25,08:35:32.000,237,11047314,4765,0,1756110931,13172.86796055,25786.34695644,53318.312240880005 2025-08-25,08:35:33.000,237,11047280,5205,0,1756110932,13172.854487929995,29477.687323110003,53318.28429240001 2025-08-25,08:35:34.000,237,11047258,4885,0,1756110933,13172.894905789995,33630.456690449995,53318.333202240006 2025-08-25,08:35:35.000,237,11047294,5325,0,1756110934,13172.874696859995,29939.123372910006,53318.35416360001 2025-08-25,08:35:36.000,237,11047252,5325,0,1756110935,13172.92185102999,28093.49195979,53318.3890992 2025-08-25,08:35:37.000,237,11047240,5245,0,1756110936,13172.94205995999,31784.804129940007,53318.29826664 2025-08-25,08:35:38.000,237,11047245,5605,0,1756110937,13172.96226888999,28554.871616549994,53318.32621512001 2025-08-25,08:35:39.000,237,11047257,5605,0,1756110938,13172.86796055,28093.456714140004,53318.32621512001 2025-08-25,08:35:40.000,237,11047270,5165,0,1756110939,13172.894905789995,32707.64803302,53318.319228 2025-08-25,08:35:41.000,237,11047284,5325,0,1756110940,13172.90164209999,31784.782982549994,53318.35416360001 2025-08-25,08:35:42.000,237,11047291,5725,0,1756110941,13172.90837841,29939.074028999996,53318.34018936 2025-08-25,08:35:43.000,237,11047281,5565,0,1756110942,13172.915114719995,28093.442615880005,53318.319228 2025-08-25,08:35:44.000,237,11047131,5684,0,1756110943,13172.90164209999,32707.563443460007,53318.29127952 2025-08-25,08:35:45.000,237,11047291,5605,0,1756110944,13172.90837841,27170.641007579994,53318.312240880005 2025-08-25,08:35:46.000,237,11047308,5085,0,1756110945,13172.86122423999,29939.130422040005,53318.29127952 2025-08-25,08:35:47.000,237,11047278,5165,0,1756110946,13172.94205995999,25786.33990731,53318.29127952 2025-08-25,08:35:48.000,237,11047266,5285,0,1756110947,13172.90837841,29477.771912669996,53318.30525376001 2025-08-25,08:35:49.000,237,11047316,4765,0,1756110948,13172.88816948,29939.250257249994,53318.30525376001 2025-08-25,08:35:50.000,237,11047269,5405,0,1756110949,13172.86796055,29939.222060729997,53318.28429240001 2025-08-25,08:35:51.000,237,11047280,5044,0,1756110950,13172.854487929995,27170.7396954,53318.319228 2025-08-25,08:35:52.000,237,11047196,5205,0,1756110951,13172.82080637999,28555.040795670007,53318.319228 2025-08-25,08:35:53.000,237,11047248,5085,0,1756110952,13172.814070069995,33630.72455739,53318.32621512001 2025-08-25,08:35:54.000,237,11047254,4925,0,1756110953,13172.78038851999,27170.90887452,53318.37512496001 2025-08-25,08:35:55.000,237,11047267,5605,0,1756110954,13172.78038851999,32707.915899960004,53318.34717648 2025-08-25,08:35:56.000,237,11047143,5605,0,1756110955,13172.753443279995,33169.358998890006,53318.32621512001 2025-08-25,08:35:57.000,237,11047277,5485,0,1756110956,13172.692816489995,33169.358998890006,53318.39608632 2025-08-25,08:35:58.000,237,11047260,5085,0,1756110957,13172.71976172999,26709.571512540002,53318.312240880005 2025-08-25,08:35:59.000,237,11047269,5565,0,1756110958,13172.692816489995,30400.897780950007,53318.36813784 2025-08-25,08:36:00.000,237,11047252,5245,0,1756110959,13172.70628911,33630.936031289995,53318.34717648 2025-08-25,08:36:01.000,237,11047274,5245,0,1756110960,13172.66587125,29939.52517332,53318.27031816 2025-08-25,08:36:02.000,237,11047264,5044,0,1756110961,13172.65913493999,28093.858514549996,53318.27730528 2025-08-25,08:36:03.000,237,11047268,5165,0,1756110962,13172.65913493999,26709.649052969995,53318.27730528 2025-08-25,08:36:04.000,237,11047261,5684,0,1756110963,13172.65913493999,28093.950153240003,53318.28429240001 2025-08-25,08:36:05.000,237,11047272,5285,0,1756110964,13172.67934386999,27632.443612140007,53318.312240880005 2025-08-25,08:36:06.000,237,11047280,5005,0,1756110965,13172.70628911,23018.287538909994,53318.30525376001 2025-08-25,08:36:07.000,237,11047314,5165,0,1756110966,13172.70628911,26709.663151229994,53318.32621512001 2025-08-25,08:36:08.000,237,11047245,5845,0,1756110967,13172.692816489995,28555.336859129995,53318.27031816 2025-08-25,08:36:09.000,237,11047299,5765,0,1756110968,13172.71976172999,30862.41842031,53318.35416360001 2025-08-25,08:36:10.000,237,11047228,4925,0,1756110969,13172.72649804,27171.092151899997,53318.319228 2025-08-25,08:36:11.000,237,11047274,5325,0,1756110970,13172.70628911,27632.492956050002,53318.30525376001 2025-08-25,08:36:12.000,237,11047227,5684,0,1756110971,13172.73997065999,33169.61276757,53318.28429240001 2025-08-25,08:36:13.000,237,11047280,5044,0,1756110972,13172.69955279999,28555.393252170004,53318.333202240006 2025-08-25,08:36:14.000,237,11047262,5405,0,1756110973,13172.71976172999,30401.045812680008,53318.35416360001 2025-08-25,08:36:15.000,237,11047262,5205,0,1756110974,13172.753443279995,24863.975345069994,53318.36813784 2025-08-25,08:36:16.000,237,11047218,5125,0,1756110975,13172.78038851999,29016.787007189996,53318.333202240006 2025-08-25,08:36:17.000,237,11047302,5245,0,1756110976,13172.76017958999,24864.04583637,53318.34717648 2025-08-25,08:36:18.000,237,11047264,5205,0,1756110977,13172.7669159,29939.743696350008,53318.319228 2025-08-25,08:36:19.000,237,11047253,5525,0,1756110978,13172.69955279999,29478.244204379997,53318.30525376001 2025-08-25,08:36:20.000,237,11047281,5605,0,1756110979,13172.733234349995,30401.158598759997,53318.29826664 2025-08-25,08:36:21.000,237,11047269,5645,0,1756110980,13172.692816489995,29478.279450029993,53318.319228 2025-08-25,08:36:22.000,237,11047212,5085,0,1756110981,13172.73997065999,30401.179746149995,53318.312240880005 2025-08-25,08:36:23.000,237,11047296,5445,0,1756110982,13172.692816489995,29939.729598089994,53318.27730528 2025-08-25,08:36:24.000,237,11047309,5765,0,1756110983,13172.73997065999,31324.023649230003,53318.333202240006 2025-08-25,08:36:25.000,237,11047273,5645,0,1756110984,13172.733234349995,26248.396280550005,53318.29826664 2025-08-25,08:36:26.000,237,11047278,5205,0,1756110985,13172.74670697,32708.345896889994,53318.333202240006 2025-08-25,08:36:27.000,237,11047275,5725,0,1756110986,13172.67934386999,33169.76784843,53318.37512496001 2025-08-25,08:36:28.000,237,11047249,5405,0,1756110987,13172.713025419995,27632.739675599994,53318.312240880005 2025-08-25,08:36:29.000,237,11047278,5205,0,1756110988,13172.71976172999,33169.83129060001,53318.32621512001 2025-08-25,08:36:30.000,237,11047268,5325,0,1756110989,13172.753443279995,29939.856482429997,53318.34018936 2025-08-25,08:36:31.000,237,11047300,5325,0,1756110990,13172.72649804,32246.96624013,53318.312240880005 2025-08-25,08:36:32.000,237,11047274,5325,0,1756110991,13172.73997065999,30401.27843397,53318.34018936 2025-08-25,08:36:33.000,237,11047252,5325,0,1756110992,13172.7669159,26710.008558600006,53318.3890992 2025-08-25,08:36:34.000,237,11047209,5525,0,1756110993,13172.76017958999,29017.08307065,53318.39608632 2025-08-25,08:36:35.000,237,11047255,5245,0,1756110994,13172.70628911,32708.465732099998,53318.34717648 2025-08-25,08:36:36.000,237,11047283,5565,0,1756110995,13172.753443279995,28094.246216700005,53318.382112080006 2025-08-25,08:36:37.000,237,11047281,5605,0,1756110996,13172.73997065999,32708.493928619995,53318.319228 2025-08-25,08:36:38.000,237,11047314,5044,0,1756110997,13172.74670697,30862.834318980007,53318.34717648 2025-08-25,08:36:39.000,237,11047229,5765,0,1756110998,13172.70628911,28094.30260974,53318.32621512001 2025-08-25,08:36:40.000,237,11047263,5245,0,1756110999,13172.692816489995,28555.724561280003,53318.319228 2025-08-25,08:36:41.000,237,11047309,5725,0,1756111000,13172.692816489995,29478.575513489996,53318.312240880005 2025-08-25,08:36:42.000,237,11047283,5684,0,1756111001,13172.73997065999,28555.74570867,53318.382112080006 2025-08-25,08:36:43.000,237,11047292,5325,0,1756111002,13172.672607559995,33169.91588016,53318.29826664 2025-08-25,08:36:44.000,237,11047294,4965,0,1756111003,13172.64566232,26248.60070532,53318.35416360001 2025-08-25,08:36:45.000,237,11047263,5645,0,1756111004,13172.62545339,26248.650049229997,53318.32621512001 2025-08-25,08:36:46.000,237,11047325,5765,0,1756111005,13172.63892600999,29478.631906530005,53318.333202240006 2025-08-25,08:36:47.000,237,11047320,5005,0,1756111006,13172.61871707999,27632.922952980007,53318.29826664 2025-08-25,08:36:48.000,237,11047330,5285,0,1756111007,13172.605244459999,33170.07801015,53318.361150720004 2025-08-25,08:36:49.000,237,11047268,5285,0,1756111008,13172.611980769994,29017.259298899997,53318.40307344001 2025-08-25,08:36:50.000,237,11047303,5605,0,1756111009,13172.62545339,26710.107246419997,53318.37512496001 2025-08-25,08:36:51.000,237,11047267,5725,0,1756111010,13172.585035529999,30401.553350040005,53318.34717648 2025-08-25,08:36:52.000,237,11047314,5245,0,1756111011,13172.571562909994,27633.021640799998,53318.361150720004 2025-08-25,08:36:53.000,237,11047263,5605,0,1756111012,13172.571562909994,27171.627885780006,53318.40307344001 2025-08-25,08:36:54.000,237,11047262,5205,0,1756111013,13172.59850814999,25787.376129419994,53318.34018936 2025-08-25,08:36:55.000,237,11047294,5125,0,1756111014,13172.59850814999,29478.744692609995,53318.36813784 2025-08-25,08:36:56.000,237,11047271,5525,0,1756111015,13172.59850814999,26248.805130089997,53318.35416360001 2025-08-25,08:36:57.000,237,11047237,5605,0,1756111016,13172.59850814999,27633.092132100006,53318.312240880005 2025-08-25,08:36:58.000,237,11047287,5565,0,1756111017,13172.61871707999,33170.23309101,53318.361150720004 2025-08-25,08:36:59.000,237,11047230,5165,0,1756111018,13172.63892600999,26710.325769450006,53318.30525376001 2025-08-25,08:37:00.000,237,11047264,5165,0,1756111019,13172.65913493999,34093.105190610004,53318.36813784 2025-08-25,08:37:01.000,237,11047197,5925,0,1756111020,13172.605244459999,30863.186775480004,53318.319228 2025-08-25,08:37:02.000,237,11047248,4965,0,1756111021,13172.59850814999,28094.640967979998,53318.34717648 2025-08-25,08:37:03.000,237,11047261,5605,0,1756111022,13172.585035529999,27171.83935968,53318.25634392001 2025-08-25,08:37:04.000,237,11047242,5085,0,1756111023,13172.59850814999,30863.285463299995,53318.29127952 2025-08-25,08:37:05.000,237,11047212,5325,0,1756111024,13172.585035529999,27171.87460533,53318.25634392001 2025-08-25,08:37:06.000,237,11047225,5645,0,1756111025,13172.544617669999,25787.559406800006,53318.23538256001 2025-08-25,08:37:07.000,237,11047324,5085,0,1756111026,13172.571562909994,31786.178710289998,53318.24236968 2025-08-25,08:37:08.000,237,11047293,5645,0,1756111027,13172.571562909994,28556.154558209993,53318.28429240001 2025-08-25,08:37:09.000,237,11047318,5125,0,1756111028,13172.564826599999,33631.86651645,53318.29826664 2025-08-25,08:37:10.000,237,11047272,5285,0,1756111029,13172.564826599999,32247.62885835,53318.263331040005 2025-08-25,08:37:11.000,237,11047234,5485,0,1756111030,13172.53788135999,29017.604706269994,53318.27031816 2025-08-25,08:37:12.000,237,11047226,4965,0,1756111031,13172.53788135999,27171.952145760006,53318.30525376001 2025-08-25,08:37:13.000,237,11047154,5165,0,1756111032,13172.524408739999,29940.505002389997,53318.29826664 2025-08-25,08:37:14.000,237,11047198,5085,0,1756111033,13172.524408739999,26249.09414442,53318.24236968 2025-08-25,08:37:15.000,237,11047244,5125,0,1756111034,13172.544617669999,23941.998484979995,53318.263331040005 2025-08-25,08:37:16.000,237,11047206,5205,0,1756111035,13172.544617669999,33170.57849838,53318.193459840004 2025-08-25,08:37:17.000,237,11047213,5725,0,1756111036,13172.524408739999,31324.799053530005,53318.2493568 2025-08-25,08:37:18.000,237,11047217,5605,0,1756111037,13172.483990879999,30863.440544159996,53318.2493568 2025-08-25,08:37:19.000,237,11047191,5525,0,1756111038,13172.524408739999,28556.323737330007,53318.25634392001 2025-08-25,08:37:20.000,237,11047201,5684,0,1756111039,13172.517672429989,28094.9511297,53318.27031816 2025-08-25,08:37:21.000,237,11047169,5884,0,1756111040,13172.517672429989,32709.23408727,53318.30525376001 2025-08-25,08:37:22.000,237,11047251,5365,0,1756111041,13172.497463499989,32247.748693560003,53318.29127952 2025-08-25,08:37:23.000,237,11047232,5165,0,1756111042,13172.483990879999,35477.751698249995,53318.24236968 2025-08-25,08:37:24.000,237,11047265,5645,0,1756111043,13172.477254569989,29479.266328230005,53318.27730528 2025-08-25,08:37:25.000,237,11047243,5645,0,1756111044,13172.470518259994,34554.92189343,53318.22140832 2025-08-25,08:37:26.000,237,11047244,5245,0,1756111045,13172.457045639989,26710.748717249997,53318.23538256001 2025-08-25,08:37:27.000,237,11047191,5645,0,1756111046,13172.470518259994,26710.769864639995,53318.27730528 2025-08-25,08:37:28.000,237,11047169,5245,0,1756111047,13172.436836709989,34093.65502275,53318.263331040005 2025-08-25,08:37:29.000,237,11047180,5125,0,1756111048,13172.436836709989,27172.241160089994,53318.312240880005 2025-08-25,08:37:30.000,237,11047235,5565,0,1756111049,13172.403155159998,30863.736607619998,53318.27031816 2025-08-25,08:37:31.000,237,11047247,5405,0,1756111050,13172.389682539993,22558.02869382,53318.27730528 2025-08-25,08:37:32.000,237,11047219,5525,0,1756111051,13172.376209919988,32248.037707890006,53318.29127952 2025-08-25,08:37:33.000,237,11047214,5245,0,1756111052,13172.369473609993,29479.49190039,53318.22839544 2025-08-25,08:37:34.000,237,11047269,5405,0,1756111053,13172.382946229998,32709.480806820007,53318.2493568 2025-08-25,08:37:35.000,237,11047251,5365,0,1756111054,13172.335792059988,26249.453650049996,53318.214421200006 2025-08-25,08:37:36.000,237,11047272,5245,0,1756111055,13172.382946229998,27633.740652060005,53318.193459840004 2025-08-25,08:37:37.000,237,11047234,5125,0,1756111056,13172.389682539993,26249.531190480004,53318.27031816 2025-08-25,08:37:38.000,237,11047265,5725,0,1756111057,13172.376209919988,23942.42848191,53318.36813784 2025-08-25,08:37:39.000,237,11047242,5125,0,1756111058,13172.396418849989,29479.49894952,53318.319228 2025-08-25,08:37:40.000,237,11047210,5285,0,1756111059,13172.369473609993,27633.832290749997,53318.263331040005 2025-08-25,08:37:41.000,237,11047241,5845,0,1756111060,13172.315583129988,27172.410339210008,53318.24236968 2025-08-25,08:37:42.000,237,11047250,4925,0,1756111061,13172.335792059988,28556.697341220002,53318.27730528 2025-08-25,08:37:43.000,237,11047242,5085,0,1756111062,13172.329055749993,28556.683242960004,53318.2493568 2025-08-25,08:37:44.000,237,11047222,5085,0,1756111063,13172.308846819993,28095.24719316,53318.27031816 2025-08-25,08:37:45.000,237,11047219,5645,0,1756111064,13172.349264679993,26249.538239610003,53318.30525376001 2025-08-25,08:37:46.000,237,11047198,5165,0,1756111065,13172.335792059988,29940.998441489995,53318.27031816 2025-08-25,08:37:47.000,237,11047245,5565,0,1756111066,13172.335792059988,31786.714444170007,53318.27730528 2025-08-25,08:37:48.000,237,11047234,5205,0,1756111067,13172.322319439998,28095.296537069997,53318.319228 2025-08-25,08:37:49.000,237,11047224,5245,0,1756111068,13172.295374199988,27633.853438139995,53318.25634392001 2025-08-25,08:37:50.000,237,11047247,5445,0,1756111069,13172.329055749993,27172.49492877,53318.24236968 2025-08-25,08:37:51.000,237,11047242,5285,0,1756111070,13172.362737299998,30402.462687809995,53318.22839544 2025-08-25,08:37:52.000,237,11047226,5205,0,1756111071,13172.315583129988,24865.34287629,53318.27031816 2025-08-25,08:37:53.000,237,11047188,5005,0,1756111072,13172.329055749993,27172.459683120003,53318.319228 2025-08-25,08:37:54.000,237,11047231,5765,0,1756111073,13172.356000989988,24403.89977736,53318.25634392001 2025-08-25,08:37:55.000,237,11047227,5765,0,1756111074,13172.295374199988,31786.78493547,53318.20743408001 2025-08-25,08:37:56.000,237,11047218,5205,0,1756111075,13172.315583129988,27633.902782050005,53318.29127952 2025-08-25,08:37:57.000,237,11047243,5725,0,1756111076,13172.302110509998,30863.948081520008,53318.2493568 2025-08-25,08:37:58.000,237,11047283,5725,0,1756111077,13172.308846819993,30402.519080850005,53318.27730528 2025-08-25,08:37:59.000,237,11047210,5125,0,1756111078,13172.308846819993,34093.95108621,53318.27730528 2025-08-25,08:38:00.000,237,11047196,5285,0,1756111079,13172.281901579998,27633.909831180004,53318.28429240001 2025-08-25,08:38:01.000,237,11047260,5285,0,1756111080,13172.254956340003,27633.888683790006,53318.319228 2025-08-25,08:38:02.000,237,11047290,5085,0,1756111081,13172.261692649998,30863.955130650007,53318.25634392001 2025-08-25,08:38:03.000,237,11047234,5285,0,1756111082,13172.275165270003,33632.50798728,53318.27031816 2025-08-25,08:38:04.000,237,11047270,5085,0,1756111083,13172.268428959993,29479.63993212,53318.24236968 2025-08-25,08:38:05.000,237,11047272,5125,0,1756111084,13172.234747410002,28095.388175760003,53318.24236968 2025-08-25,08:38:06.000,237,11047205,5245,0,1756111085,13172.207802169993,23942.541267990004,53318.32621512001 2025-08-25,08:38:07.000,237,11047258,5285,0,1756111086,13172.221274789998,30863.969228910006,53318.29826664 2025-08-25,08:38:08.000,237,11047222,5245,0,1756111087,13172.187593239993,27172.51607616,53318.24236968 2025-08-25,08:38:09.000,237,11047219,5565,0,1756111088,13172.207802169993,28556.817176430006,53318.22839544 2025-08-25,08:38:10.000,237,11047257,5605,0,1756111089,13172.187593239993,29941.160571479995,53318.23538256001 2025-08-25,08:38:11.000,237,11047290,5325,0,1756111090,13172.174120620002,27172.565420069994,53318.20044696 2025-08-25,08:38:12.000,237,11047248,5005,0,1756111091,13172.180856929997,29479.710423419994,53318.2493568 2025-08-25,08:38:13.000,237,11047105,5565,0,1756111092,13172.221274789998,27633.994420739997,53318.2493568 2025-08-25,08:38:14.000,237,11047253,5565,0,1756111093,13172.187593239993,32709.748673759997,53318.214421200006 2025-08-25,08:38:15.000,237,11047235,5445,0,1756111094,13172.153911690002,35478.31562865,53318.214421200006 2025-08-25,08:38:16.000,237,11047249,5485,0,1756111095,13172.133702760002,28095.479814449995,53318.20044696 2025-08-25,08:38:17.000,237,11047229,5525,0,1756111096,13172.120230139997,28556.979306420006,53318.20044696 2025-08-25,08:38:18.000,237,11047249,5525,0,1756111097,13172.113493830002,29941.2592593,53318.23538256001 2025-08-25,08:38:19.000,237,11047223,5565,0,1756111098,13172.079812279997,28095.57145314,53318.15153712 2025-08-25,08:38:20.000,237,11047277,5565,0,1756111099,13172.100021209997,28557.04274859,53318.23538256001 2025-08-25,08:38:21.000,237,11047259,5684,0,1756111100,13172.052867040002,30864.152506290004,53318.20044696 2025-08-25,08:38:22.000,237,11047263,5565,0,1756111101,13172.066339659992,33171.403246589995,53318.15852424001 2025-08-25,08:38:23.000,237,11047289,5645,0,1756111102,13172.073075970002,29941.379094510005,53318.18647272001 2025-08-25,08:38:24.000,237,11047303,5565,0,1756111103,13172.079812279997,25788.511039350007,53318.1794856 2025-08-25,08:38:25.000,237,11047261,5605,0,1756111104,13172.093284900002,29941.44253668,53318.165511360006 2025-08-25,08:38:26.000,237,11047285,5645,0,1756111105,13172.093284900002,30402.857439090003,53318.18647272001 2025-08-25,08:38:27.000,237,11047264,5125,0,1756111106,13172.079812279997,24865.737627569993,53318.18647272001 2025-08-25,08:38:28.000,237,11047248,5445,0,1756111107,13172.079812279997,29479.98533949,53318.2493568 2025-08-25,08:38:29.000,237,11047257,5565,0,1756111108,13172.120230139997,33171.438492240006,53318.17249848 2025-08-25,08:38:30.000,237,11047283,5805,0,1756111109,13172.126966449992,29018.591584470007,53318.263331040005 2025-08-25,08:38:31.000,237,11047241,5805,0,1756111110,13172.126966449992,33171.48078702,53318.25634392001 2025-08-25,08:38:32.000,237,11047279,5805,0,1756111111,13172.140439069997,30402.913832129998,53318.20743408001 2025-08-25,08:38:33.000,237,11047271,5725,0,1756111112,13172.106757519992,31787.165588489996,53318.30525376001 2025-08-25,08:38:34.000,237,11047293,5605,0,1756111113,13172.126966449992,30402.913832129998,53318.24236968 2025-08-25,08:38:35.000,237,11047283,5645,0,1756111114,13172.126966449992,31787.243128920003,53318.312240880005 2025-08-25,08:38:36.000,237,11047301,5445,0,1756111115,13172.113493830002,32248.643933069994,53318.263331040005 2025-08-25,08:38:37.000,237,11047317,5605,0,1756111116,13172.133702760002,29941.491880589994,53318.20044696 2025-08-25,08:38:38.000,237,11047256,4925,0,1756111117,13172.093284900002,26250.095120879996,53318.20044696 2025-08-25,08:38:39.000,237,11047216,5044,0,1756111118,13172.133702760002,30402.906783,53318.22140832 2025-08-25,08:38:40.000,237,11047177,5445,0,1756111119,13172.120230139997,33632.94503334,53318.25634392001 2025-08-25,08:38:41.000,237,11047272,5285,0,1756111120,13172.120230139997,29480.161567739997,53318.25634392001 2025-08-25,08:38:42.000,237,11047303,5405,0,1756111121,13172.153911690002,31325.80002999,53318.2493568 2025-08-25,08:38:43.000,237,11047293,5485,0,1756111122,13172.147175379992,31325.863472159996,53318.20743408001 2025-08-25,08:38:44.000,237,11047252,5285,0,1756111123,13172.120230139997,33632.95208247,53318.27031816 2025-08-25,08:38:45.000,237,11047282,5285,0,1756111124,13172.126966449992,30864.37102932,53318.263331040005 2025-08-25,08:38:46.000,237,11047301,5765,0,1756111125,13172.086548589992,29941.498929719994,53318.2493568 2025-08-25,08:38:47.000,237,11047331,5805,0,1756111126,13172.120230139997,29941.520077110006,53318.20743408001 2025-08-25,08:38:48.000,237,11047234,5005,0,1756111127,13172.100021209997,29018.67617403,53318.23538256001 2025-08-25,08:38:49.000,237,11047309,5485,0,1756111128,13172.120230139997,31787.27132544,53318.24236968 2025-08-25,08:38:50.000,237,11047291,5565,0,1756111129,13172.113493830002,27172.939023960003,53318.2493568 2025-08-25,08:38:51.000,237,11047270,5365,0,1756111130,13172.133702760002,29941.534175370005,53318.20743408001 2025-08-25,08:38:52.000,237,11047291,5445,0,1756111131,13172.126966449992,27634.466712449997,53318.333202240006 2025-08-25,08:38:53.000,237,11047292,5245,0,1756111132,13172.126966449992,25327.208923020007,53318.34018936 2025-08-25,08:38:54.000,237,11047267,5445,0,1756111133,13172.126966449992,32248.707375240003,53318.319228 2025-08-25,08:38:55.000,237,11047280,5285,0,1756111134,13172.113493830002,29018.690272289998,53318.27730528 2025-08-25,08:38:56.000,237,11047236,5044,0,1756111135,13172.106757519992,32248.714424370002,53318.34717648 2025-08-25,08:38:57.000,237,11047312,5125,0,1756111136,13172.086548589992,32248.714424370002,53318.27730528 2025-08-25,08:38:58.000,237,11047286,5205,0,1756111137,13172.079812279997,32710.164572430003,53318.28429240001 2025-08-25,08:38:59.000,237,11047277,5725,0,1756111138,13172.073075970002,23942.957166659995,53318.35416360001 2025-08-25,08:39:00.000,237,11047275,5525,0,1756111139,13172.052867040002,29480.168616869996,53318.29826664 2025-08-25,08:39:01.000,237,11047237,5605,0,1756111140,13172.019185489997,29018.781910980004,53318.34717648 2025-08-25,08:39:02.000,237,11047272,5085,0,1756111141,13171.972031320001,26711.615760240005,53318.34018936 2025-08-25,08:39:03.000,237,11047247,5684,0,1756111142,13172.019185489997,30403.083011249997,53318.35416360001 2025-08-25,08:39:04.000,237,11047242,5205,0,1756111143,13171.998976559997,30864.561355829996,53318.30525376001 2025-08-25,08:39:05.000,237,11047268,5205,0,1756111144,13171.985503939992,27634.501958099994,53318.312240880005 2025-08-25,08:39:06.000,237,11047259,5645,0,1756111145,13172.012449180002,31787.398209780004,53318.34717648 2025-08-25,08:39:07.000,237,11047269,5485,0,1756111146,13171.985503939992,29018.796009240003,53318.333202240006 2025-08-25,08:39:08.000,237,11047292,5085,0,1756111147,13171.998976559997,26711.67920241,53318.361150720004 2025-08-25,08:39:09.000,237,11047321,5725,0,1756111148,13171.985503939992,31787.377062390005,53318.27730528 2025-08-25,08:39:10.000,237,11047249,5925,0,1756111149,13171.978767629997,25327.349905619994,53318.29127952 2025-08-25,08:39:11.000,237,11047259,5845,0,1756111150,13171.951822390001,31325.96920911,53318.25634392001 2025-08-25,08:39:12.000,237,11047317,5525,0,1756111151,13171.965295009992,29480.210911650007,53318.22839544 2025-08-25,08:39:13.000,237,11047281,5565,0,1756111152,13171.965295009992,29018.739616200008,53318.2493568 2025-08-25,08:39:14.000,237,11047262,5165,0,1756111153,13171.958558699997,31326.004454759997,53318.28429240001 2025-08-25,08:39:15.000,237,11047278,5245,0,1756111154,13171.958558699997,26250.1938087,53318.24236968 2025-08-25,08:39:16.000,237,11047225,5725,0,1756111155,13171.965295009992,28095.966204419994,53318.29826664 2025-08-25,08:39:17.000,237,11047332,5125,0,1756111156,13171.958558699997,32710.249161989996,53318.214421200006 2025-08-25,08:39:18.000,237,11047277,5725,0,1756111157,13171.945086079992,30403.083011249997,53318.27031816 2025-08-25,08:39:19.000,237,11047290,5085,0,1756111158,13171.951822390001,35478.85136253,53318.25634392001 2025-08-25,08:39:20.000,237,11047254,4965,0,1756111159,13171.945086079992,28095.938007899997,53318.29826664 2025-08-25,08:39:21.000,237,11047252,5405,0,1756111160,13171.897931909996,30403.146453420006,53318.2493568 2025-08-25,08:39:22.000,237,11047279,5405,0,1756111161,13171.924877149992,28095.987351810007,53318.23538256001 2025-08-25,08:39:23.000,237,11047252,5044,0,1756111162,13171.884459289991,24865.949101470003,53318.28429240001 2025-08-25,08:39:24.000,237,11047273,5485,0,1756111163,13171.891195600001,31787.398209780004,53318.29826664 2025-08-25,08:39:25.000,237,11047217,5365,0,1756111164,13171.864250359991,32248.876554360002,53318.27031816 2025-08-25,08:39:26.000,237,11047249,5565,0,1756111165,13171.83056881,29480.217960780006,53318.165511360006 2025-08-25,08:39:27.000,237,11047250,5085,0,1756111166,13171.823832499991,27173.058859170007,53318.24236968 2025-08-25,08:39:28.000,237,11047096,5205,0,1756111167,13171.796887259996,29018.788960110003,53318.24236968 2025-08-25,08:39:29.000,237,11047286,5125,0,1756111168,13171.803623569991,32248.770817409997,53318.27730528 2025-08-25,08:39:30.000,237,11047257,5645,0,1756111169,13171.803623569991,32710.284407640007,53318.214421200006 2025-08-25,08:39:31.000,237,11047119,5725,0,1756111170,13171.76994202,33633.10716333,53318.24236968 2025-08-25,08:39:32.000,237,11047255,5285,0,1756111171,13171.79015095,25788.785955419997,53318.24236968 2025-08-25,08:39:33.000,237,11047228,5285,0,1756111172,13171.83056881,34094.56436052,53318.20044696 2025-08-25,08:39:34.000,237,11047234,5205,0,1756111173,13171.79015095,29941.60466667,53318.214421200006 2025-08-25,08:39:35.000,237,11047195,6005,0,1756111174,13171.796887259996,28095.923909639998,53318.1794856 2025-08-25,08:39:36.000,237,11047286,4925,0,1756111175,13171.83056881,28557.324713790003,53318.27730528 2025-08-25,08:39:37.000,237,11047239,5245,0,1756111176,13171.81035988,34094.56436052,53318.18647272001 2025-08-25,08:39:38.000,237,11047213,5884,0,1756111177,13171.850777740001,22558.782950730005,53318.23538256001 2025-08-25,08:39:39.000,237,11047207,5605,0,1756111178,13171.81035988,26711.67215328,53318.20044696 2025-08-25,08:39:40.000,237,11047265,5845,0,1756111179,13171.803623569991,32248.90475088,53318.2493568 2025-08-25,08:39:41.000,237,11047279,5684,0,1756111180,13171.857514049996,27634.58654766,53318.22140832 2025-08-25,08:39:42.000,237,11047281,5525,0,1756111181,13171.79015095,30864.617748870005,53318.22839544 2025-08-25,08:39:43.000,237,11047279,5845,0,1756111182,13171.817096189996,27634.59359679,53318.23538256001 2025-08-25,08:39:44.000,237,11047272,5285,0,1756111183,13171.803623569991,27173.192792639995,53318.29127952 2025-08-25,08:39:45.000,237,11047229,5485,0,1756111184,13171.776678329996,31326.13838823,53318.263331040005 2025-08-25,08:39:46.000,237,11047243,5605,0,1756111185,13171.796887259996,22558.895736809995,53318.263331040005 2025-08-25,08:39:47.000,237,11047244,5485,0,1756111186,13171.817096189996,29941.802042309995,53318.29127952 2025-08-25,08:39:48.000,237,11047260,5285,0,1756111187,13171.803623569991,25327.512035609994,53318.25634392001 2025-08-25,08:39:49.000,237,11047262,4965,0,1756111188,13171.83056881,34094.811080069994,53318.32621512001 2025-08-25,08:39:50.000,237,11047282,5005,0,1756111189,13171.79015095,29018.97928662,53318.36813784 2025-08-25,08:39:51.000,237,11047252,5205,0,1756111190,13171.796887259996,31326.194781269995,53318.27730528 2025-08-25,08:39:52.000,237,11047278,4925,0,1756111191,13171.783414639991,30403.35792732,53318.24236968 2025-08-25,08:39:53.000,237,11047252,5365,0,1756111192,13171.74299677999,28096.149481800006,53318.32621512001 2025-08-25,08:39:54.000,237,11047087,5405,0,1756111193,13171.76320570999,25788.983331059993,53318.34018936 2025-08-25,08:39:55.000,237,11047314,5165,0,1756111194,13171.756469399996,38247.700282620004,53318.30525376001 2025-08-25,08:39:56.000,237,11047283,5565,0,1756111195,13171.76994202,30864.81512451,53318.29127952 2025-08-25,08:39:57.000,237,11047248,5165,0,1756111196,13171.803623569991,29941.865484480004,53318.34018936 2025-08-25,08:39:58.000,237,11047256,5285,0,1756111197,13171.81035988,29019.035679659995,53318.263331040005 2025-08-25,08:39:59.000,237,11047266,5125,0,1756111198,13171.83056881,27173.270333070002,53318.29127952 2025-08-25,08:40:00.000,237,11047295,5645,0,1756111199,13171.817096189996,32249.06688087,53318.319228 2025-08-25,08:40:01.000,237,11047206,5285,0,1756111200,13171.823832499991,29941.809091439995,53318.29826664 2025-08-25,08:40:02.000,237,11047267,5525,0,1756111201,13171.81035988,32249.010487830004,53318.2493568 2025-08-25,08:40:03.000,237,11047334,4845,0,1756111202,13171.837305119996,31326.096093450004,53318.34717648 2025-08-25,08:40:04.000,237,11047242,5245,0,1756111203,13171.857514049996,26711.777890230005,53318.24236968 2025-08-25,08:40:05.000,237,11047279,5605,0,1756111204,13171.823832499991,27173.206890899994,53318.319228 2025-08-25,08:40:06.000,237,11047242,4925,0,1756111205,13171.83056881,33633.20585115001,53318.29127952 2025-08-25,08:40:07.000,237,11047236,5005,0,1756111206,13171.81035988,27634.664088089994,53318.361150720004 2025-08-25,08:40:08.000,237,11047250,4885,0,1756111207,13171.783414639991,32248.996389570006,53318.29127952 2025-08-25,08:40:09.000,237,11047303,5645,0,1756111208,13171.776678329996,29480.408287290003,53318.29826664 2025-08-25,08:40:10.000,237,11047306,5165,0,1756111209,13171.83056881,28557.500942040002,53318.319228 2025-08-25,08:40:11.000,237,11047269,5805,0,1756111210,13171.796887259996,28557.543236819998,53318.312240880005 2025-08-25,08:40:12.000,237,11047307,5684,0,1756111211,13171.776678329996,26250.35593869,53318.319228 2025-08-25,08:40:13.000,237,11047280,5085,0,1756111212,13171.756469399996,37786.243085430004,53318.30525376001 2025-08-25,08:40:14.000,237,11047258,5285,0,1756111213,13171.74973309,31326.12428997,53318.29127952 2025-08-25,08:40:15.000,237,11047307,5684,0,1756111214,13171.736260469996,34556.24712987,53318.361150720004 2025-08-25,08:40:16.000,237,11047219,5765,0,1756111215,13171.716051539996,29941.872533610003,53318.29127952 2025-08-25,08:40:17.000,237,11047256,5125,0,1756111216,13171.70257891999,30864.737584079994,53318.2493568 2025-08-25,08:40:18.000,237,11047264,5245,0,1756111217,13171.716051539996,25789.025625840004,53318.36813784 2025-08-25,08:40:19.000,237,11047258,5325,0,1756111218,13171.76994202,24404.67518166,53318.34717648 2025-08-25,08:40:20.000,237,11047284,5125,0,1756111219,13171.74973309,27634.75572678,53318.25634392001 2025-08-25,08:40:21.000,237,11047262,5365,0,1756111220,13171.72952416,29480.506975109995,53318.29826664 2025-08-25,08:40:22.000,237,11047313,5684,0,1756111221,13171.716051539996,30403.435467749994,53318.25634392001 2025-08-25,08:40:23.000,237,11047270,5485,0,1756111222,13171.68236998999,33172.00242264,53318.29826664 2025-08-25,08:40:24.000,237,11047254,5044,0,1756111223,13171.695842609995,29941.943024909997,53318.319228 2025-08-25,08:40:25.000,237,11047303,5605,0,1756111224,13171.70931523,29941.992368820007,53318.24236968 2025-08-25,08:40:26.000,237,11047254,5165,0,1756111225,13171.756469399996,31787.694273240006,53318.29826664 2025-08-25,08:40:27.000,237,11047309,5805,0,1756111226,13171.736260469996,30403.414320359996,53318.29826664 2025-08-25,08:40:28.000,237,11047251,5325,0,1756111227,13171.783414639991,33172.023570029996,53318.35416360001 2025-08-25,08:40:29.000,237,11047296,5165,0,1756111228,13171.756469399996,32710.615716750006,53318.28429240001 2025-08-25,08:40:30.000,237,11047333,5565,0,1756111229,13171.776678329996,28557.740612459995,53318.32621512001 2025-08-25,08:40:31.000,237,11047292,5405,0,1756111230,13171.823832499991,31326.27937083,53318.34717648 2025-08-25,08:40:32.000,237,11047327,5485,0,1756111231,13171.796887259996,31787.74361715,53318.312240880005 2025-08-25,08:40:33.000,237,11047293,5645,0,1756111232,13171.81035988,29019.190760519996,53318.333202240006 2025-08-25,08:40:34.000,237,11047284,5165,0,1756111233,13171.823832499991,30864.906763199993,53318.312240880005 2025-08-25,08:40:35.000,237,11047312,5125,0,1756111234,13171.817096189996,28557.782907240005,53318.333202240006 2025-08-25,08:40:36.000,237,11047287,5605,0,1756111235,13171.83056881,30403.569401219997,53318.34717648 2025-08-25,08:40:37.000,237,11047276,5205,0,1756111236,13171.850777740001,25789.201854090003,53318.27730528 2025-08-25,08:40:38.000,237,11047273,5485,0,1756111237,13171.823832499991,38247.947002169996,53318.361150720004 2025-08-25,08:40:39.000,237,11047278,5125,0,1756111238,13171.857514049996,28557.811103760003,53318.361150720004 2025-08-25,08:40:40.000,237,11047296,4925,0,1756111239,13171.857514049996,30403.562352089997,53318.37512496001 2025-08-25,08:40:41.000,237,11047281,5684,0,1756111240,13171.864250359991,35017.90170269999,53318.30525376001 2025-08-25,08:40:42.000,237,11047256,5044,0,1756111241,13171.870986670001,29480.739596400002,53318.30525376001 2025-08-25,08:40:43.000,237,11047314,4885,0,1756111242,13171.864250359991,29942.182695330004,53318.333202240006 2025-08-25,08:40:44.000,237,11047292,5245,0,1756111243,13171.823832499991,31787.91279627,53318.39608632 2025-08-25,08:40:45.000,237,11047290,5445,0,1756111244,13171.817096189996,28557.930938970007,53318.34018936 2025-08-25,08:40:46.000,237,11047259,5684,0,1756111245,13171.857514049996,28557.867496799998,53318.361150720004 2025-08-25,08:40:47.000,237,11047313,5405,0,1756111246,13171.817096189996,34095.1000944,53318.34018936 2025-08-25,08:40:48.000,237,11047307,5605,0,1756111247,13171.803623569991,30403.653990780003,53318.361150720004 2025-08-25,08:40:49.000,237,11047249,5445,0,1756111248,13171.844041429991,24404.99944164,53318.28429240001 2025-08-25,08:40:50.000,237,11047270,5205,0,1756111249,13171.837305119996,33172.27028958,53318.319228 2025-08-25,08:40:51.000,237,11047227,5845,0,1756111250,13171.837305119996,23943.499949670004,53318.32621512001 2025-08-25,08:40:52.000,237,11047289,5765,0,1756111251,13171.837305119996,27634.995397200008,53318.319228 2025-08-25,08:40:53.000,237,11047313,5405,0,1756111252,13171.877722979996,29480.704350750006,53318.30525376001 2025-08-25,08:40:54.000,237,11047318,5165,0,1756111253,13171.850777740001,30403.576450349996,53318.29826664 2025-08-25,08:40:55.000,237,11047261,5565,0,1756111254,13171.81035988,29942.189744460004,53318.361150720004 2025-08-25,08:40:56.000,237,11047273,5605,0,1756111255,13171.81035988,29942.133351419994,53318.361150720004 2025-08-25,08:40:57.000,237,11047236,5205,0,1756111256,13171.897931909996,31326.483795599997,53318.35416360001 2025-08-25,08:40:58.000,237,11047293,5525,0,1756111257,13171.884459289991,33633.62879895,53318.35416360001 2025-08-25,08:40:59.000,237,11047316,4845,0,1756111258,13171.918140839996,29942.08400751,53318.333202240006 2025-08-25,08:41:00.000,237,11047229,5605,0,1756111259,13171.870986670001,25789.23005061,53318.34018936 2025-08-25,08:41:01.000,237,11047287,5684,0,1756111260,13171.857514049996,33172.17160176,53318.333202240006 2025-08-25,08:41:02.000,237,11047273,5485,0,1756111261,13171.877722979996,29942.098105769997,53318.41006056 2025-08-25,08:41:03.000,237,11047286,5205,0,1756111262,13171.877722979996,30403.505959050002,53318.333202240006 2025-08-25,08:41:04.000,237,11047279,5405,0,1756111263,13171.857514049996,28557.82520202,53318.35416360001 2025-08-25,08:41:05.000,237,11047304,5245,0,1756111264,13171.877722979996,28096.403250479998,53318.3890992 2025-08-25,08:41:06.000,237,11047247,5445,0,1756111265,13171.891195600001,28557.82520202,53318.36813784 2025-08-25,08:41:07.000,237,11047276,5405,0,1756111266,13171.850777740001,26712.081002820007,53318.35416360001 2025-08-25,08:41:08.000,237,11047318,5085,0,1756111267,13171.817096189996,28557.881595059996,53318.36813784 2025-08-25,08:41:09.000,237,11047290,4965,0,1756111268,13171.837305119996,28557.902742449995,53318.29127952 2025-08-25,08:41:10.000,237,11047339,5645,0,1756111269,13171.81035988,29942.22499011,53318.333202240006 2025-08-25,08:41:11.000,237,11047233,6005,0,1756111270,13171.76994202,29480.75369466,53318.32621512001 2025-08-25,08:41:12.000,237,11047277,5605,0,1756111271,13171.76320570999,28557.959135490004,53318.37512496001 2025-08-25,08:41:13.000,237,11047267,5445,0,1756111272,13171.756469399996,31326.575434290004,53318.35416360001 2025-08-25,08:41:14.000,237,11047352,4885,0,1756111273,13171.776678329996,31326.554286900006,53318.333202240006 2025-08-25,08:41:15.000,237,11047316,5005,0,1756111274,13171.74973309,26250.764788229993,53318.333202240006 2025-08-25,08:41:16.000,237,11047245,5605,0,1756111275,13171.756469399996,31326.59658168,53318.333202240006 2025-08-25,08:41:17.000,237,11047289,5405,0,1756111276,13171.74299677999,33633.77683068,53318.36813784 2025-08-25,08:41:18.000,237,11047297,5445,0,1756111277,13171.70931523,33172.347830009996,53318.333202240006 2025-08-25,08:41:19.000,237,11047297,5725,0,1756111278,13171.756469399996,34095.26222439,53318.39608632 2025-08-25,08:41:20.000,237,11047305,5684,0,1756111279,13171.736260469996,29942.309579670007,53318.37512496001 2025-08-25,08:41:21.000,237,11047213,5725,0,1756111280,13171.76994202,28096.572429599997,53318.382112080006 2025-08-25,08:41:22.000,237,11047249,5445,0,1756111281,13171.76320570999,28557.980282880002,53318.32621512001 2025-08-25,08:41:23.000,237,11047309,5365,0,1756111282,13171.783414639991,29942.295481409994,53318.382112080006 2025-08-25,08:41:24.000,237,11047212,5245,0,1756111283,13171.803623569991,31326.540188640007,53318.333202240006 2025-08-25,08:41:25.000,237,11047347,5565,0,1756111284,13171.796887259996,30403.668089040002,53318.361150720004 2025-08-25,08:41:26.000,237,11047285,5485,0,1756111285,13171.76994202,25789.279394519996,53318.34717648 2025-08-25,08:41:27.000,237,11047243,5405,0,1756111286,13171.783414639991,31326.504942989995,53318.319228 2025-08-25,08:41:28.000,237,11047283,5525,0,1756111287,13171.79015095,29019.31764486,53318.333202240006 2025-08-25,08:41:29.000,237,11047259,5485,0,1756111288,13171.823832499991,28557.909791579994,53318.32621512001 2025-08-25,08:41:30.000,237,11047293,5765,0,1756111289,13171.796887259996,29942.161547940006,53318.382112080006 2025-08-25,08:41:32.000,237,11047264,5165,0,1756111291,13171.823832499991,34095.14238917999,53318.333202240006 2025-08-25,08:41:33.000,237,11047245,5645,0,1756111292,13171.796887259996,24405.027638159998,53318.361150720004 2025-08-25,08:41:34.000,237,11047261,5684,0,1756111293,13171.796887259996,26250.743640839995,53318.29127952 2025-08-25,08:41:35.000,237,11047284,5165,0,1756111294,13171.817096189996,30865.16758101,53318.35416360001 2025-08-25,08:41:36.000,237,11047272,5285,0,1756111295,13171.783414639991,32710.876534559997,53318.32621512001 2025-08-25,08:41:37.000,237,11047236,5005,0,1756111296,13171.837305119996,30403.668089040002,53318.361150720004 2025-08-25,08:41:38.000,237,11047265,5365,0,1756111297,13171.796887259996,28557.952086360005,53318.36813784 2025-08-25,08:41:39.000,237,11047223,5605,0,1756111298,13171.844041429991,31326.547237770006,53318.34717648 2025-08-25,08:41:40.000,237,11047263,5565,0,1756111299,13171.83056881,28557.916840709993,53318.36813784 2025-08-25,08:41:41.000,237,11047223,5525,0,1756111300,13171.823832499991,29480.838284219994,53318.37512496001 2025-08-25,08:41:42.000,237,11047281,5925,0,1756111301,13171.76320570999,29019.352890509996,53318.361150720004 2025-08-25,08:41:43.000,237,11047283,5525,0,1756111302,13171.74973309,32249.36999346,53318.29127952 2025-08-25,08:41:44.000,237,11047263,5565,0,1756111303,13171.76320570999,30403.625794260006,53318.27031816 2025-08-25,08:41:45.000,237,11047270,5125,0,1756111304,13171.803623569991,29480.76074379,53318.312240880005 2025-08-25,08:41:46.000,237,11047287,5565,0,1756111305,13171.76994202,30403.625794260006,53318.382112080006 2025-08-25,08:41:47.000,237,11047218,5085,0,1756111306,13171.76994202,29942.182695330004,53318.35416360001 2025-08-25,08:41:48.000,237,11047323,5645,0,1756111307,13171.76320570999,24866.45663883,53318.37512496001 2025-08-25,08:41:49.000,237,11047291,5525,0,1756111308,13171.783414639991,27173.587543920003,53318.39608632 2025-08-25,08:41:50.000,237,11047309,5845,0,1756111309,13171.76994202,29942.175646200005,53318.36813784 2025-08-25,08:41:51.000,237,11047233,5485,0,1756111310,13171.76320570999,27173.559347400005,53318.41006056 2025-08-25,08:41:52.000,237,11047292,5325,0,1756111311,13171.783414639991,33172.185700019996,53318.37512496001 2025-08-25,08:41:53.000,237,11047268,5125,0,1756111312,13171.79015095,28096.424397869996,53318.39608632 2025-08-25,08:41:54.000,237,11047298,5285,0,1756111313,13171.803623569991,31326.399206040005,53318.34018936 2025-08-25,08:41:55.000,237,11047268,5044,0,1756111314,13171.817096189996,33172.22094567001,53318.32621512001 2025-08-25,08:41:56.000,237,11047292,4965,0,1756111315,13171.837305119996,32710.735551959995,53318.35416360001 2025-08-25,08:41:57.000,237,11047252,4925,0,1756111316,13171.83056881,27634.967200679996,53318.37512496001 2025-08-25,08:41:58.000,237,11047266,5245,0,1756111317,13171.844041429991,29019.268300950003,53318.41006056 2025-08-25,08:41:59.000,237,11047250,5125,0,1756111318,13171.850777740001,31326.45559908,53318.333202240006 2025-08-25,08:42:00.000,237,11047292,5205,0,1756111319,13171.864250359991,33172.199798279995,53318.42403480001 2025-08-25,08:42:01.000,237,11047255,5405,0,1756111320,13171.850777740001,30403.632843390005,53318.361150720004 2025-08-25,08:42:02.000,237,11047248,5285,0,1756111321,13171.884459289991,31787.962140179996,53318.35416360001 2025-08-25,08:42:03.000,237,11047280,5085,0,1756111322,13171.844041429991,29480.810087699996,53318.41006056 2025-08-25,08:42:04.000,237,11047297,5765,0,1756111323,13171.857514049996,24866.428442310003,53318.44499616 2025-08-25,08:42:05.000,237,11047254,5005,0,1756111324,13171.870986670001,33172.31258436,53318.3890992 2025-08-25,08:42:06.000,237,11047270,5005,0,1756111325,13171.823832499991,33172.31258436,53318.382112080006 2025-08-25,08:42:07.000,237,11047327,5525,0,1756111326,13171.850777740001,27635.143428929994,53318.40307344001 2025-08-25,08:42:08.000,237,11047315,5525,0,1756111327,13171.850777740001,33172.361928269995,53318.431021920005 2025-08-25,08:42:09.000,237,11047289,5645,0,1756111328,13171.83056881,35940.978227069994,53318.37512496001 2025-08-25,08:42:10.000,237,11047340,4925,0,1756111329,13171.823832499991,28558.029626789998,53318.43800904 2025-08-25,08:42:11.000,237,11047297,5684,0,1756111330,13171.817096189996,29942.351874450003,53318.43800904 2025-08-25,08:42:12.000,237,11047307,5485,0,1756111331,13171.817096189996,28558.0084794,53318.39608632 2025-08-25,08:42:13.000,237,11047287,5525,0,1756111332,13171.81035988,31326.660023849996,53318.46595752 2025-08-25,08:42:14.000,237,11047275,5605,0,1756111333,13171.83056881,30865.223974049994,53318.3890992 2025-08-25,08:42:15.000,237,11047291,5325,0,1756111334,13171.83056881,28557.99438114,53318.431021920005 2025-08-25,08:42:16.000,237,11047306,5044,0,1756111335,13171.877722979996,27635.157527190007,53318.39608632 2025-08-25,08:42:17.000,237,11047282,5285,0,1756111336,13171.844041429991,29480.92992291,53318.40307344001 2025-08-25,08:42:18.000,237,11047174,5125,0,1756111337,13171.837305119996,26250.919869089994,53318.382112080006 2025-08-25,08:42:19.000,237,11047275,5565,0,1756111338,13171.837305119996,29019.47977485,53318.45198328001 2025-08-25,08:42:20.000,237,11047278,5205,0,1756111339,13171.81035988,27635.101134149998,53318.41704768 2025-08-25,08:42:21.000,237,11047305,5485,0,1756111340,13171.837305119996,29942.337776190005,53318.382112080006 2025-08-25,08:42:22.000,237,11047284,5325,0,1756111341,13171.864250359991,31326.61067994,53318.39608632 2025-08-25,08:42:23.000,237,11047255,5565,0,1756111342,13171.904668219991,27635.136379799995,53318.39608632 2025-08-25,08:42:24.000,237,11047336,5005,0,1756111343,13171.924877149992,28558.029626789998,53318.36813784 2025-08-25,08:42:25.000,237,11047272,5085,0,1756111344,13171.924877149992,31788.039680610003,53318.361150720004 2025-08-25,08:42:26.000,237,11047344,5205,0,1756111345,13171.951822390001,29942.267284889997,53318.3890992 2025-08-25,08:42:27.000,237,11047300,5165,0,1756111346,13171.938349769996,32710.890632819996,53318.41006056 2025-08-25,08:42:28.000,237,11047308,5085,0,1756111347,13171.938349769996,30865.15348275,53318.41704768 2025-08-25,08:42:29.000,237,11047304,5125,0,1756111348,13171.951822390001,29942.267284889997,53318.431021920005 2025-08-25,08:42:30.000,237,11047308,5325,0,1756111349,13171.951822390001,26712.200838029996,53318.42403480001 2025-08-25,08:42:31.000,237,11047269,5765,0,1756111350,13171.924877149992,30403.68923643,53318.44499616 2025-08-25,08:42:32.000,237,11047262,5044,0,1756111351,13171.924877149992,29019.416332680004,53318.382112080006 2025-08-25,08:42:33.000,237,11047228,5285,0,1756111352,13171.877722979996,27635.07998676,53318.39608632 2025-08-25,08:42:34.000,237,11047245,5605,0,1756111353,13171.904668219991,26712.229034550008,53318.45198328001 2025-08-25,08:42:35.000,237,11047288,5085,0,1756111354,13171.877722979996,30403.724482079997,53318.46595752 2025-08-25,08:42:36.000,237,11047249,5645,0,1756111355,13171.891195600001,26250.771837360007,53318.41006056 2025-08-25,08:42:37.000,237,11047243,5405,0,1756111356,13171.884459289991,27173.62278957,53318.40307344001 2025-08-25,08:42:38.000,237,11047275,5405,0,1756111357,13171.884459289991,24405.062883809995,53318.3890992 2025-08-25,08:42:39.000,237,11047214,5044,0,1756111358,13171.924877149992,33172.31258436,53318.3890992 2025-08-25,08:42:40.000,237,11047231,5445,0,1756111359,13171.897931909996,29942.309579670007,53318.36813784 2025-08-25,08:42:41.000,237,11047228,5005,0,1756111360,13171.897931909996,32710.897681949995,53318.41704768 2025-08-25,08:42:42.000,237,11047272,5605,0,1756111361,13171.918140839996,35940.87953925,53318.4589704 2025-08-25,08:42:43.000,237,11047252,5285,0,1756111362,13171.938349769996,29942.23908837,53318.51486736 2025-08-25,08:42:44.000,237,11047231,5565,0,1756111363,13171.965295009992,32249.433435629995,53318.4589704 2025-08-25,08:42:45.000,237,11047240,5285,0,1756111364,13171.965295009992,30403.69628556,53318.46595752 2025-08-25,08:42:46.000,237,11047228,5044,0,1756111365,13172.012449180002,27635.030642850004,53318.52185448001 2025-08-25,08:42:47.000,237,11047285,5645,0,1756111366,13172.039394419997,27173.679182609994,53318.46595752 2025-08-25,08:42:48.000,237,11047251,5565,0,1756111367,13172.079812279997,30865.090040580006,53318.46595752 2025-08-25,08:42:49.000,237,11047260,5005,0,1756111368,13172.052867040002,28557.937988100006,53318.49390600001 2025-08-25,08:42:50.000,237,11047275,5565,0,1756111369,13172.066339659992,28557.966184620003,53318.41704768 2025-08-25,08:42:51.000,237,11047265,5525,0,1756111370,13172.052867040002,29942.196793590003,53318.43800904 2025-08-25,08:42:52.000,237,11047262,5285,0,1756111371,13172.066339659992,29019.359939639995,53318.51486736 2025-08-25,08:42:53.000,237,11047252,5165,0,1756111372,13172.079812279997,29019.338792249997,53318.50089312001 2025-08-25,08:42:54.000,237,11047264,5245,0,1756111373,13172.073075970002,25327.836295589994,53318.50089312001 2025-08-25,08:42:55.000,237,11047219,5565,0,1756111374,13172.052867040002,29942.154498810007,53318.49390600001 2025-08-25,08:42:56.000,237,11047256,5005,0,1756111375,13172.066339659992,32249.292453029993,53318.50089312001 2025-08-25,08:42:57.000,237,11047289,5485,0,1756111376,13172.005712869992,34095.05075049,53318.479931760005 2025-08-25,08:42:58.000,237,11047201,5565,0,1756111377,13172.039394419997,25789.145461050008,53318.55679008 2025-08-25,08:42:59.000,237,11047289,5605,0,1756111378,13171.985503939992,30403.54825383,53318.48691888 2025-08-25,08:43:00.000,237,11047186,5525,0,1756111379,13171.998976559997,33172.14340524,53318.50788024 2025-08-25,08:43:01.000,237,11047290,5285,0,1756111380,13171.951822390001,31326.399206040005,53318.48691888 2025-08-25,08:43:02.000,237,11047305,5765,0,1756111381,13171.985503939992,28557.712415939997,53318.48691888 2025-08-25,08:43:03.000,237,11047287,5605,0,1756111382,13171.924877149992,26711.911823700008,53318.52185448001 2025-08-25,08:43:04.000,237,11047269,5605,0,1756111383,13171.938349769996,28096.248169619997,53318.46595752 2025-08-25,08:43:05.000,237,11047296,5525,0,1756111384,13171.931613460001,29019.077974440006,53318.479931760005 2025-08-25,08:43:06.000,237,11047266,5285,0,1756111385,13171.911404530001,30864.871517549996,53318.49390600001 2025-08-25,08:43:07.000,237,11047298,5085,0,1756111386,13171.958558699997,27173.383119150007,53318.479931760005 2025-08-25,08:43:08.000,237,11047249,5765,0,1756111387,13171.958558699997,26711.961167610003,53318.45198328001 2025-08-25,08:43:09.000,237,11047245,5605,0,1756111388,13171.992240250001,30864.878566679996,53318.47294464001 2025-08-25,08:43:10.000,237,11047282,5245,0,1756111389,13172.012449180002,34094.90976789,53318.43800904 2025-08-25,08:43:11.000,237,11047288,5165,0,1756111390,13172.025921799992,32249.109175649995,53318.49390600001 2025-08-25,08:43:12.000,237,11047277,5884,0,1756111391,13172.066339659992,27634.798021559996,53318.42403480001 2025-08-25,08:43:13.000,237,11047250,5085,0,1756111392,13172.079812279997,26250.53216694,53318.479931760005 2025-08-25,08:43:14.000,237,11047270,5085,0,1756111393,13172.106757519992,27634.790972429997,53318.479931760005 2025-08-25,08:43:15.000,237,11047251,5565,0,1756111394,13172.106757519992,29941.985319690008,53318.53582872 2025-08-25,08:43:16.000,237,11047217,5684,0,1756111395,13172.106757519992,27173.411315670004,53318.53582872 2025-08-25,08:43:17.000,237,11047303,5725,0,1756111396,13172.113493830002,27634.798021559996,53318.479931760005 2025-08-25,08:43:18.000,237,11047242,5005,0,1756111397,13172.126966449992,31787.729518890003,53318.52185448001 2025-08-25,08:43:19.000,237,11047293,5645,0,1756111398,13172.113493830002,29019.14141661,53318.47294464001 2025-08-25,08:43:20.000,237,11047278,4925,0,1756111399,13172.120230139997,29941.992368820007,53318.48691888 2025-08-25,08:43:21.000,237,11047303,5605,0,1756111400,13172.126966449992,32249.20786347,53318.528841600004 2025-08-25,08:43:22.000,237,11047226,5165,0,1756111401,13172.106757519992,31326.237076050005,53318.49390600001 2025-08-25,08:43:23.000,237,11047218,5325,0,1756111402,13172.100021209997,30864.82922277,53318.479931760005 2025-08-25,08:43:24.000,237,11047193,5645,0,1756111403,13172.100021209997,27634.812119819995,53318.48691888 2025-08-25,08:43:25.000,237,11047226,5205,0,1756111404,13172.086548589992,30864.84332103,53318.54281584001 2025-08-25,08:43:26.000,237,11047217,5765,0,1756111405,13172.086548589992,32710.5099798,53318.52185448001 2025-08-25,08:43:27.000,237,11047206,5085,0,1756111406,13172.066339659992,30403.36497645,53318.53582872 2025-08-25,08:43:28.000,237,11047238,5365,0,1756111407,13172.093284900002,33633.41027592,53318.5637772 2025-08-25,08:43:29.000,237,11047240,5005,0,1756111408,13172.066339659992,30403.280386889994,53318.54281584001 2025-08-25,08:43:30.000,237,11047206,5405,0,1756111409,13172.032658110002,26250.405282599997,53318.50788024 2025-08-25,08:43:31.000,237,11047219,5725,0,1756111410,13172.046130729992,32248.982291310007,53318.479931760005 2025-08-25,08:43:32.000,237,11047253,5605,0,1756111411,13172.100021209997,33171.889636559994,53318.5637772 2025-08-25,08:43:33.000,237,11047248,5325,0,1756111412,13172.100021209997,25327.45564257,53318.528841600004 2025-08-25,08:43:34.000,237,11047206,5085,0,1756111413,13172.093284900002,33171.84734178,53318.48691888 2025-08-25,08:43:35.000,237,11047223,5525,0,1756111414,13172.100021209997,29941.809091439995,53318.5637772 2025-08-25,08:43:36.000,237,11047227,5485,0,1756111415,13172.147175379992,30403.22399385,53318.55679008 2025-08-25,08:43:37.000,237,11047278,5205,0,1756111416,13172.113493830002,27634.628842439997,53318.549802960006 2025-08-25,08:43:38.000,237,11047303,5925,0,1756111417,13172.113493830002,32710.432439369994,53318.59172568001 2025-08-25,08:43:39.000,237,11047221,5684,0,1756111418,13172.140439069997,29941.858435350005,53318.57076432001 2025-08-25,08:43:40.000,237,11047235,5485,0,1756111419,13172.140439069997,27173.220989160007,53318.61967416001 2025-08-25,08:43:41.000,237,11047258,5085,0,1756111420,13172.113493830002,25327.533183000007,53318.55679008 2025-08-25,08:43:42.000,237,11047230,5125,0,1756111421,13172.126966449992,29019.00043401,53318.57076432001 2025-08-25,08:43:43.000,237,11047277,5445,0,1756111422,13172.120230139997,22558.945080720005,53318.54281584001 2025-08-25,08:43:44.000,237,11047211,5605,0,1756111423,13172.120230139997,27173.242136550005,53318.55679008 2025-08-25,08:43:45.000,237,11047249,5485,0,1756111424,13172.106757519992,25327.540232130006,53318.50788024 2025-08-25,08:43:46.000,237,11047206,5005,0,1756111425,13172.147175379992,26250.419380859996,53318.59172568001 2025-08-25,08:43:47.000,237,11047290,5285,0,1756111426,13172.147175379992,34094.789932679996,53318.50788024 2025-08-25,08:43:48.000,237,11047298,5085,0,1756111427,13172.153911690002,29941.879582740003,53318.51486736 2025-08-25,08:43:49.000,237,11047235,5405,0,1756111428,13172.140439069997,30403.343829060002,53318.57775144 2025-08-25,08:43:50.000,237,11047282,5205,0,1756111429,13172.153911690002,32249.088028259997,53318.58473856 2025-08-25,08:43:51.000,237,11047290,5205,0,1756111430,13172.153911690002,29019.021581399997,53318.57775144 2025-08-25,08:43:52.000,237,11047278,5165,0,1756111431,13172.147175379992,31326.166584749997,53318.53582872 2025-08-25,08:43:53.000,237,11047315,5565,0,1756111432,13172.167384309992,27634.664088089994,53318.57076432001 2025-08-25,08:43:54.000,237,11047286,4765,0,1756111433,13172.187593239993,30864.716436689996,53318.53582872 2025-08-25,08:43:55.000,237,11047261,5405,0,1756111434,13172.174120620002,32710.481783280004,53318.61967416001 2025-08-25,08:43:56.000,237,11047273,5605,0,1756111435,13172.214538480002,26250.35593869,53318.49390600001 2025-08-25,08:43:57.000,237,11047234,5285,0,1756111436,13172.187593239993,31326.046749539993,53318.61967416001 2025-08-25,08:43:58.000,237,11047278,5285,0,1756111437,13172.207802169993,30403.19579733,53318.528841600004 2025-08-25,08:43:59.000,237,11047277,5605,0,1756111438,13172.248220029993,26711.728546319995,53318.598712800005 2025-08-25,08:44:00.000,237,11047254,5044,0,1756111439,13172.261692649998,28557.3740577,53318.58473856 2025-08-25,08:44:01.000,237,11047296,5044,0,1756111440,13172.261692649998,31325.97625824,53318.479931760005 2025-08-25,08:44:02.000,237,11047310,5285,0,1756111441,13172.268428959993,30864.51201192,53318.5637772 2025-08-25,08:44:03.000,237,11047267,5605,0,1756111442,13172.295374199988,31325.95511085,53318.598712800005 2025-08-25,08:44:04.000,237,11047266,5205,0,1756111443,13172.315583129988,27634.516056360007,53318.60569992 2025-08-25,08:44:05.000,237,11047288,4925,0,1756111444,13172.315583129988,28557.303566400005,53318.598712800005 2025-08-25,08:44:06.000,237,11047308,5044,0,1756111445,13172.322319439998,32248.777866539996,53318.61967416001 2025-08-25,08:44:07.000,237,11047292,5044,0,1756111446,13172.349264679993,29941.59761754,53318.60569992 2025-08-25,08:44:08.000,237,11047331,5365,0,1756111447,13172.329055749993,31325.849373899997,53318.549802960006 2025-08-25,08:44:09.000,237,11047322,4965,0,1756111448,13172.329055749993,31787.26427631,53318.598712800005 2025-08-25,08:44:10.000,237,11047319,5565,0,1756111449,13172.356000989988,29018.640928380002,53318.65460976 2025-08-25,08:44:11.000,237,11047286,5445,0,1756111450,13172.315583129988,28557.247173359996,53318.6336484 2025-08-25,08:44:12.000,237,11047290,5325,0,1756111451,13172.315583129988,23942.872577100003,53318.61967416001 2025-08-25,08:44:13.000,237,11047283,5725,0,1756111452,13172.315583129988,29941.42138929,53318.64063552001 2025-08-25,08:44:14.000,237,11047306,5245,0,1756111453,13172.315583129988,29018.619780990004,53318.66858400001 2025-08-25,08:44:15.000,237,11047290,5125,0,1756111454,13172.322319439998,31787.13034284,53318.68954536001 2025-08-25,08:44:16.000,237,11047282,5125,0,1756111455,13172.302110509998,27634.318680719996,53318.61967416001 2025-08-25,08:44:17.000,237,11047377,5565,0,1756111456,13172.295374199988,30402.89268474,53318.68954536001 2025-08-25,08:44:18.000,237,11047326,5085,0,1756111457,13172.275165270003,32709.960147660007,53318.64063552001 2025-08-25,08:44:19.000,237,11047320,5125,0,1756111458,13172.268428959993,29018.464700130004,53318.67557112 2025-08-25,08:44:20.000,237,11047255,5645,0,1756111459,13172.268428959993,29941.379094510005,53318.598712800005 2025-08-25,08:44:21.000,237,11047324,5125,0,1756111460,13172.241483719998,30864.307587150004,53318.59172568001 2025-08-25,08:44:22.000,237,11047271,5605,0,1756111461,13172.248220029993,29941.449585809998,53318.55679008 2025-08-25,08:44:23.000,237,11047304,5365,0,1756111462,13172.214538480002,26711.432482860007,53318.59172568001 2025-08-25,08:44:24.000,237,11047250,5205,0,1756111463,13172.261692649998,28095.73358313,53318.53582872 2025-08-25,08:44:25.000,237,11047254,5085,0,1756111464,13172.228011099993,29480.034683399994,53318.549802960006 2025-08-25,08:44:26.000,237,11047283,5445,0,1756111465,13172.261692649998,25788.567432390002,53318.53582872 2025-08-25,08:44:27.000,237,11047281,5445,0,1756111466,13172.261692649998,25327.13843172,53318.51486736 2025-08-25,08:44:28.000,237,11047266,4965,0,1756111467,13172.241483719998,30402.906783,53318.54281584001 2025-08-25,08:44:29.000,237,11047259,5565,0,1756111468,13172.248220029993,30864.36398019,53318.5637772 2025-08-25,08:44:30.000,237,11047282,5005,0,1756111469,13172.241483719998,26711.53117068,53318.54281584001 2025-08-25,08:44:31.000,237,11047305,5485,0,1756111470,13172.248220029993,28095.839320080006,53318.60569992 2025-08-25,08:44:32.000,237,11047218,5365,0,1756111471,13172.261692649998,32710.164572430003,53318.59172568001 2025-08-25,08:44:33.000,237,11047333,5565,0,1756111472,13172.261692649998,29018.718468809995,53318.549802960006 2025-08-25,08:44:34.000,237,11047296,5325,0,1756111473,13172.275165270003,31325.750686080006,53318.598712800005 2025-08-25,08:44:35.000,237,11047303,5485,0,1756111474,13172.308846819993,31325.856423029996,53318.57775144 2025-08-25,08:44:36.000,237,11047215,5365,0,1756111475,13172.295374199988,33171.53718006,53318.58473856 2025-08-25,08:44:37.000,237,11047302,5125,0,1756111476,13172.261692649998,30864.314636280003,53318.5637772 2025-08-25,08:44:38.000,237,11047259,5365,0,1756111477,13172.254956340003,35940.061840170005,53318.6336484 2025-08-25,08:44:39.000,237,11047271,5925,0,1756111478,13172.268428959993,28095.712435740003,53318.62666128 2025-08-25,08:44:40.000,237,11047286,5165,0,1756111479,13172.275165270003,30864.244144979995,53318.5637772 2025-08-25,08:44:41.000,237,11047151,5365,0,1756111480,13172.254956340003,28095.648993569994,53318.55679008 2025-08-25,08:44:42.000,237,11047321,5565,0,1756111481,13172.248220029993,27634.13540334,53318.65460976 2025-08-25,08:44:43.000,237,11047289,5684,0,1756111482,13172.295374199988,25788.405302400002,53318.59172568001 2025-08-25,08:44:44.000,237,11047303,5485,0,1756111483,13172.268428959993,34094.12026533,53318.61268704 2025-08-25,08:44:45.000,237,11047256,5325,0,1756111484,13172.295374199988,29018.408307089994,53318.5637772 2025-08-25,08:44:46.000,237,11047242,5044,0,1756111485,13172.295374199988,27634.10720682,53318.57076432001 2025-08-25,08:44:47.000,237,11047259,5605,0,1756111486,13172.295374199988,27634.079010300004,53318.57076432001 2025-08-25,08:44:48.000,237,11047324,5205,0,1756111487,13172.308846819993,26711.19281244,53318.50089312001 2025-08-25,08:44:49.000,237,11047293,5684,0,1756111488,13172.335792059988,30402.596621279998,53318.43800904 2025-08-25,08:44:50.000,237,11047283,5565,0,1756111489,13172.335792059988,27634.008518999995,53318.47294464001 2025-08-25,08:44:51.000,237,11047219,5445,0,1756111490,13172.356000989988,27172.628862240002,53318.479931760005 2025-08-25,08:44:52.000,237,11047254,5365,0,1756111491,13172.342528369998,34555.464676439995,53318.58473856 2025-08-25,08:44:53.000,237,11047302,5005,0,1756111492,13172.349264679993,30864.082014989996,53318.5637772 2025-08-25,08:44:54.000,237,11047280,5325,0,1756111493,13172.356000989988,23019.739659690007,53318.57076432001 2025-08-25,08:44:55.000,237,11047268,5005,0,1756111494,13172.362737299998,28095.451617929997,53318.52185448001 2025-08-25,08:44:56.000,237,11047296,5205,0,1756111495,13172.356000989988,30863.976278040005,53318.57076432001 2025-08-25,08:44:57.000,237,11047271,5845,0,1756111496,13172.302110509998,32709.748673759997,53318.57775144 2025-08-25,08:44:58.000,237,11047307,5605,0,1756111497,13172.356000989988,28095.479814449995,53318.49390600001 2025-08-25,08:44:59.000,237,11047241,5605,0,1756111498,13172.356000989988,29018.33076666,53318.54281584001 2025-08-25,08:45:00.000,237,11047301,5365,0,1756111499,13172.335792059988,28556.817176430006,53318.5637772 2025-08-25,08:45:01.000,237,11047306,4965,0,1756111500,13172.281901579998,31786.925918070003,53318.57775144 2025-08-25,08:45:02.000,237,11047049,5565,0,1756111501,13172.369473609993,29479.780914720002,53318.52185448001 2025-08-25,08:45:03.000,237,11047318,5325,0,1756111502,13172.376209919988,29479.773865590003,53318.598712800005 2025-08-25,08:45:04.000,237,11047285,5565,0,1756111503,13172.396418849989,31325.51101566,53318.549802960006 2025-08-25,08:45:05.000,237,11047308,5085,0,1756111504,13172.430100399994,32248.312623959995,53318.55679008 2025-08-25,08:45:06.000,237,11047238,5285,0,1756111505,13172.443573019998,28556.852422080003,53318.598712800005 2025-08-25,08:45:07.000,237,11047278,5165,0,1756111506,13172.430100399994,29941.10417844,53318.54281584001 2025-08-25,08:45:08.000,237,11047301,5485,0,1756111507,13172.477254569989,29479.675177769997,53318.647622640005 2025-08-25,08:45:09.000,237,11047327,5485,0,1756111508,13172.490727189994,31786.834279379997,53318.59172568001 2025-08-25,08:45:10.000,237,11047318,5205,0,1756111509,13172.497463499989,29941.174669739994,53318.57076432001 2025-08-25,08:45:11.000,237,11047295,5525,0,1756111510,13172.477254569989,29479.759767330004,53318.58473856 2025-08-25,08:45:12.000,237,11047287,5605,0,1756111511,13172.490727189994,29018.267324490007,53318.50089312001 2025-08-25,08:45:13.000,237,11047299,5725,0,1756111512,13172.524408739999,29941.075981920003,53318.54281584001 2025-08-25,08:45:14.000,237,11047309,5765,0,1756111513,13172.483990879999,26249.643976559993,53318.55679008 2025-08-25,08:45:15.000,237,11047302,5445,0,1756111514,13172.463781949999,27633.95917509,53318.57076432001 2025-08-25,08:45:16.000,237,11047336,5005,0,1756111515,13172.490727189994,31325.384131319996,53318.549802960006 2025-08-25,08:45:17.000,237,11047262,5085,0,1756111516,13172.504199809999,28556.824225560005,53318.57775144 2025-08-25,08:45:18.000,237,11047259,5565,0,1756111517,13172.477254569989,31325.398229579994,53318.50788024 2025-08-25,08:45:19.000,237,11047353,5684,0,1756111518,13172.463781949999,22558.247216849995,53318.53582872 2025-08-25,08:45:20.000,237,11047262,5085,0,1756111519,13172.463781949999,30402.540228240003,53318.55679008 2025-08-25,08:45:21.000,237,11047264,5165,0,1756111520,13172.423364089998,30863.969228910006,53318.58473856 2025-08-25,08:45:22.000,237,11047207,5645,0,1756111521,13172.457045639989,33632.56438032001,53318.57775144 2025-08-25,08:45:23.000,237,11047310,5325,0,1756111522,13172.416627779989,29018.246177099994,53318.54281584001 2025-08-25,08:45:24.000,237,11047304,5085,0,1756111523,13172.450309329994,29479.689276029996,53318.549802960006 2025-08-25,08:45:25.000,237,11047264,5405,0,1756111524,13172.436836709989,30402.58957215,53318.60569992 2025-08-25,08:45:26.000,237,11047246,5205,0,1756111525,13172.490727189994,31325.384131319996,53318.53582872 2025-08-25,08:45:27.000,237,11047264,4965,0,1756111526,13172.504199809999,30864.004474560003,53318.50089312001 2025-08-25,08:45:28.000,237,11047266,5285,0,1756111527,13172.524408739999,29941.09712931,53318.55679008 2025-08-25,08:45:29.000,237,11047268,5085,0,1756111528,13172.551353979994,29941.068932790004,53318.5637772 2025-08-25,08:45:30.000,237,11047238,4965,0,1756111529,13172.571562909994,30402.512031720005,53318.53582872 2025-08-25,08:45:31.000,237,11047293,5845,0,1756111530,13172.63892600999,31325.292492630004,53318.59172568001 2025-08-25,08:45:32.000,237,11047263,5565,0,1756111531,13172.66587125,28095.27538968,53318.52185448001 2025-08-25,08:45:33.000,237,11047245,5605,0,1756111532,13172.68608018,28095.324733589994,53318.54281584001 2025-08-25,08:45:34.000,237,11047222,5125,0,1756111533,13172.733234349995,30863.849393700002,53318.58473856 2025-08-25,08:45:35.000,237,11047283,5525,0,1756111534,13172.7669159,29940.998441489995,53318.59172568001 2025-08-25,08:45:36.000,237,11047300,5005,0,1756111535,13172.73997065999,32709.55834725,53318.62666128 2025-08-25,08:45:37.000,237,11047226,4885,0,1756111536,13172.82080637999,26249.56643613,53318.549802960006 2025-08-25,08:45:38.000,237,11047258,4965,0,1756111537,13172.814070069995,29018.133391020005,53318.5637772 2025-08-25,08:45:39.000,237,11047257,5605,0,1756111538,13172.80733376,28095.331782719993,53318.60569992 2025-08-25,08:45:40.000,237,11047264,5285,0,1756111539,13172.78712483,32709.586543769998,53318.57076432001 2025-08-25,08:45:41.000,237,11047289,5765,0,1756111540,13172.7669159,27633.95917509,53318.53582872 2025-08-25,08:45:42.000,237,11047195,5565,0,1756111541,13172.78038851999,32248.192788750006,53318.51486736 2025-08-25,08:45:43.000,237,11047290,5285,0,1756111542,13172.82080637999,30402.512031720005,53318.5637772 2025-08-25,08:45:44.000,237,11047249,5405,0,1756111543,13172.814070069995,29018.260275360008,53318.598712800005 2025-08-25,08:45:45.000,237,11047267,5565,0,1756111544,13172.78038851999,29479.63993212,53318.53582872 2025-08-25,08:45:46.000,237,11047184,4925,0,1756111545,13172.78712483,31325.412327840007,53318.59172568001 2025-08-25,08:45:47.000,237,11047219,5565,0,1756111546,13172.773652209995,28556.788979909994,53318.55679008 2025-08-25,08:45:48.000,237,11047233,5645,0,1756111547,13172.80059744999,25788.165631979995,53318.57775144 2025-08-25,08:45:49.000,237,11047248,5445,0,1756111548,13172.82754269,29941.054834530005,53318.5637772 2025-08-25,08:45:50.000,237,11047207,5565,0,1756111549,13172.814070069995,29479.590588210005,53318.59172568001 2025-08-25,08:45:51.000,237,11047244,5085,0,1756111550,13172.793861139995,32248.09410093,53318.57076432001 2025-08-25,08:45:52.000,237,11047232,5205,0,1756111551,13172.834278999995,30863.849393700002,53318.598712800005 2025-08-25,08:45:53.000,237,11047170,5085,0,1756111552,13172.854487929995,32248.10115006,53318.53582872 2025-08-25,08:45:54.000,237,11047249,5605,0,1756111553,13172.88143316999,21635.220036390005,53318.61268704 2025-08-25,08:45:55.000,237,11047222,5044,0,1756111554,13172.92858734,29018.055850589997,53318.58473856 2025-08-25,08:45:56.000,237,11047230,5125,0,1756111555,13172.935323649996,29479.449605610003,53318.57076432001 2025-08-25,08:45:57.000,237,11047197,5485,0,1756111556,13172.975741509996,31325.222001329996,53318.60569992 2025-08-25,08:45:58.000,237,11047213,5445,0,1756111557,13173.002686749991,30402.371049120004,53318.61268704 2025-08-25,08:45:59.000,237,11047193,5325,0,1756111558,13173.016159369996,27633.761799450003,53318.54281584001 2025-08-25,08:46:00.000,237,11047245,5525,0,1756111559,13173.00942306,28095.27538968,53318.54281584001 2025-08-25,08:46:01.000,237,11047242,4925,0,1756111560,13173.056577229996,33632.35995555,53318.52185448001 2025-08-25,08:46:02.000,237,11047167,5565,0,1756111561,13173.070049850001,29940.95614671,53318.62666128 2025-08-25,08:46:03.000,237,11047283,5485,0,1756111562,13173.103731399991,30402.40629477,53318.55679008 2025-08-25,08:46:04.000,237,11047215,5525,0,1756111563,13173.103731399991,31786.672149389997,53318.48691888 2025-08-25,08:46:05.000,237,11047230,5285,0,1756111564,13173.110467710001,29018.091096239994,53318.51486736 2025-08-25,08:46:06.000,237,11047249,5605,0,1756111565,13173.096995089996,32248.122297449998,53318.50089312001 2025-08-25,08:46:07.000,237,11047260,5125,0,1756111566,13173.076786159996,28095.26129142,53318.49390600001 2025-08-25,08:46:08.000,237,11047223,5605,0,1756111567,13173.103731399991,32248.143444839996,53318.54281584001 2025-08-25,08:46:09.000,237,11047200,5285,0,1756111568,13173.063313539991,31786.749689820004,53318.549802960006 2025-08-25,08:46:10.000,237,11047212,5085,0,1756111569,13173.070049850001,28095.24719316,53318.57775144 2025-08-25,08:46:11.000,237,11047282,5285,0,1756111570,13173.103731399991,38246.62881486,53318.50089312001 2025-08-25,08:46:12.000,237,11047203,5525,0,1756111571,13173.096995089996,29018.098145369993,53318.51486736 2025-08-25,08:46:13.000,237,11047248,5085,0,1756111572,13173.123940329991,31325.200853939998,53318.53582872 2025-08-25,08:46:14.000,237,11047224,4725,0,1756111573,13173.171094500001,32248.072953540002,53318.549802960006 2025-08-25,08:46:15.000,237,11047191,5725,0,1756111574,13173.218248669997,27172.297553130004,53318.58473856 2025-08-25,08:46:16.000,237,11047220,5285,0,1756111575,13173.184567119992,26249.40430614,53318.57076432001 2025-08-25,08:46:17.000,237,11047221,5725,0,1756111576,13173.224984979992,33632.24012033999,53318.59172568001 2025-08-25,08:46:18.000,237,11047215,5565,0,1756111577,13173.278875459997,26249.432502659998,53318.60569992 2025-08-25,08:46:19.000,237,11047160,5085,0,1756111578,13173.312557010002,25326.511059149998,53318.58473856 2025-08-25,08:46:20.000,237,11047198,5085,0,1756111579,13173.305820699992,30402.145476959995,53318.50089312001 2025-08-25,08:46:21.000,237,11047199,5765,0,1756111580,13173.339502249997,30402.187771740006,53318.549802960006 2025-08-25,08:46:22.000,237,11047178,5325,0,1756111581,13173.379920109997,29479.372065179996,53318.61268704 2025-08-25,08:46:23.000,237,11047252,5205,0,1756111582,13173.406865349993,30402.201870000004,53318.5637772 2025-08-25,08:46:24.000,237,11047208,5205,0,1756111583,13173.413601660002,28095.162603599994,53318.58473856 2025-08-25,08:46:25.000,237,11047289,5684,0,1756111584,13173.420337969997,28095.120308819998,53318.647622640005 2025-08-25,08:46:26.000,237,11047278,5125,0,1756111585,13173.467492139993,29940.857458889994,53318.598712800005 2025-08-25,08:46:27.000,237,11047298,5044,0,1756111586,13173.467492139993,30402.335803470007,53318.598712800005 2025-08-25,08:46:28.000,237,11047232,5005,0,1756111587,13173.454019520002,30402.328754340007,53318.59172568001 2025-08-25,08:46:29.000,237,11047286,5285,0,1756111588,13173.474228450003,32709.501954210005,53318.61967416001 2025-08-25,08:46:30.000,237,11047252,5044,0,1756111589,13173.501173689998,32248.044757020005,53318.59172568001 2025-08-25,08:46:31.000,237,11047201,5565,0,1756111590,13173.501173689998,26710.974289410005,53318.60569992 2025-08-25,08:46:32.000,237,11047270,5205,0,1756111591,13173.494437380003,31325.32068915,53318.65460976 2025-08-25,08:46:33.000,237,11047200,4885,0,1756111592,13173.514646309988,29941.005490619995,53318.61268704 2025-08-25,08:46:34.000,237,11047267,5684,0,1756111593,13173.521382619998,29018.19683319,53318.60569992 2025-08-25,08:46:35.000,237,11047331,5325,0,1756111594,13173.528118929993,28095.367028370005,53318.66159688001 2025-08-25,08:46:36.000,237,11047157,5485,0,1756111595,13173.541591549998,27172.438535730005,53318.65460976 2025-08-25,08:46:37.000,237,11047328,5125,0,1756111596,13173.555064169988,27633.895732920006,53318.7035196 2025-08-25,08:46:38.000,237,11047320,5485,0,1756111597,13173.561800479998,27633.846389009996,53318.647622640005 2025-08-25,08:46:39.000,237,11047312,4925,0,1756111598,13173.561800479998,30402.42039303,53318.7035196 2025-08-25,08:46:40.000,237,11047314,5205,0,1756111599,13173.561800479998,27172.459683120003,53318.64063552001 2025-08-25,08:46:41.000,237,11047351,5645,0,1756111600,13173.635899889989,29940.970244969998,53318.61967416001 2025-08-25,08:46:42.000,237,11047304,5245,0,1756111601,13173.629163579993,33170.980298790004,53318.67557112 2025-08-25,08:46:43.000,237,11047339,5765,0,1756111602,13173.649372509994,28095.211947510004,53318.696532480004 2025-08-25,08:46:44.000,237,11047289,5485,0,1756111603,13173.676317749989,31786.707395039994,53318.66159688001 2025-08-25,08:46:45.000,237,11047297,5525,0,1756111604,13173.676317749989,28095.233094900002,53318.59172568001 2025-08-25,08:46:46.000,237,11047352,5325,0,1756111605,13173.723471919999,30402.363999990004,53318.647622640005 2025-08-25,08:46:47.000,237,11047271,5765,0,1756111606,13173.770626089994,31786.693296779995,53318.66159688001 2025-08-25,08:46:48.000,237,11047252,4925,0,1756111607,13173.784098709999,32248.09410093,53318.71050672001 2025-08-25,08:46:49.000,237,11047285,5485,0,1756111608,13173.804307639999,23942.40733452,53318.66858400001 2025-08-25,08:46:50.000,237,11047279,5565,0,1756111609,13173.81778025999,27633.902782050005,53318.67557112 2025-08-25,08:46:51.000,237,11047294,4725,0,1756111610,13173.8447255,24403.87862997,53318.78736504001 2025-08-25,08:46:52.000,237,11047263,5725,0,1756111611,13173.90535229,35016.71039973,53318.766403680005 2025-08-25,08:46:53.000,237,11047201,5605,0,1756111612,13173.91882490999,28556.72553774,53318.71050672001 2025-08-25,08:46:54.000,237,11047278,5245,0,1756111613,13173.91882490999,32248.24213266,53318.71050672001 2025-08-25,08:46:55.000,237,11047260,5044,0,1756111614,13173.89861597999,28095.310635329995,53318.696532480004 2025-08-25,08:46:56.000,237,11047276,5085,0,1756111615,13173.93903383999,28556.71848861,53318.7035196 2025-08-25,08:46:57.000,237,11047166,5445,0,1756111616,13173.91882490999,29941.061883660004,53318.6336484 2025-08-25,08:46:58.000,237,11047240,5085,0,1756111617,13173.932297529995,26249.58053439,53318.65460976 2025-08-25,08:46:59.000,237,11047235,5525,0,1756111618,13173.96597908,29479.618784730003,53318.68255824 2025-08-25,08:47:00.000,237,11047210,5445,0,1756111619,13173.98618801,30863.912835869996,53318.74544232 2025-08-25,08:47:01.000,237,11047208,5165,0,1756111620,13173.96597908,34093.90879143,53318.67557112 2025-08-25,08:47:02.000,237,11047277,5725,0,1756111621,13173.972715389995,23019.633922740002,53318.75941656001 2025-08-25,08:47:03.000,237,11047243,5485,0,1756111622,13174.033342179995,28556.788979909994,53318.75242944 2025-08-25,08:47:04.000,237,11047193,5725,0,1756111623,13174.013133249995,29941.033687140007,53318.75941656001 2025-08-25,08:47:05.000,237,11047275,5725,0,1756111624,13174.06028741999,26249.629878299995,53318.80133928 2025-08-25,08:47:06.000,237,11047244,5285,0,1756111625,13174.06028741999,27172.431486600006,53318.79435216 2025-08-25,08:47:07.000,237,11047327,5485,0,1756111626,13174.08723266,28556.767832519996,53318.83627488001 2025-08-25,08:47:08.000,237,11047135,5445,0,1756111627,13174.08723266,30863.849393700002,53318.75242944 2025-08-25,08:47:09.000,237,11047285,5405,0,1756111628,13174.14112313999,29941.019588879994,53318.766403680005 2025-08-25,08:47:10.000,237,11047263,5565,0,1756111629,13174.134386829995,26711.009535060002,53318.78736504001 2025-08-25,08:47:11.000,237,11047273,5645,0,1756111630,13174.12765052,28095.303586199996,53318.843262 2025-08-25,08:47:12.000,237,11047284,5085,0,1756111631,13174.16806838,28556.73258687,53318.82230064 2025-08-25,08:47:13.000,237,11047264,4925,0,1756111632,13174.174804689996,29941.012539749994,53318.75941656001 2025-08-25,08:47:14.000,237,11047295,5645,0,1756111633,13174.16806838,30402.42039303,53318.7733908 2025-08-25,08:47:15.000,237,11047252,5205,0,1756111634,13174.18827731,26710.953142020007,53318.82230064 2025-08-25,08:47:16.000,237,11047292,5044,0,1756111635,13174.201749929991,27633.839339879996,53318.843262 2025-08-25,08:47:17.000,237,11047263,5445,0,1756111636,13174.215222549996,23480.992432109997,53318.864223360004 2025-08-25,08:47:18.000,237,11047305,5485,0,1756111637,13174.235431479996,32248.143444839996,53318.7733908 2025-08-25,08:47:19.000,237,11047263,5645,0,1756111638,13174.262376719991,28556.73258687,53318.815313520005 2025-08-25,08:47:20.000,237,11047233,5485,0,1756111639,13174.20848624,20712.411378959994,53318.78736504001 2025-08-25,08:47:21.000,237,11047266,5165,0,1756111640,13174.235431479996,33171.071937479996,53318.80133928 2025-08-25,08:47:22.000,237,11047257,5725,0,1756111641,13174.20848624,30402.448589549997,53318.85024912 2025-08-25,08:47:23.000,237,11047268,5005,0,1756111642,13174.201749929991,30402.512031720005,53318.85723624001 2025-08-25,08:47:24.000,237,11047274,5285,0,1756111643,13174.235431479996,34093.96518447,53318.864223360004 2025-08-25,08:47:25.000,237,11047300,5205,0,1756111644,13174.2489041,27633.980322479998,53318.83627488001 2025-08-25,08:47:26.000,237,11047252,5044,0,1756111645,13174.242167789991,30402.526129980004,53318.87819760001 2025-08-25,08:47:27.000,237,11047324,5044,0,1756111646,13174.221958859991,29018.295521010004,53318.87121048 2025-08-25,08:47:28.000,237,11047286,5245,0,1756111647,13174.2489041,27172.579518330007,53318.843262 2025-08-25,08:47:29.000,237,11047295,5765,0,1756111648,13174.242167789991,26249.707418730002,53318.89915896 2025-08-25,08:47:30.000,237,11047283,5805,0,1756111649,13174.255640409996,30402.56137563,53318.85723624001 2025-08-25,08:47:31.000,237,11047283,5445,0,1756111650,13174.221958859991,29479.724521680007,53318.815313520005 2025-08-25,08:47:32.000,237,11047241,5525,0,1756111651,13174.2489041,29479.745669070006,53318.82230064 2025-08-25,08:47:33.000,237,11047308,5085,0,1756111652,13174.26911303,29941.146473219997,53318.85024912 2025-08-25,08:47:34.000,237,11047303,5365,0,1756111653,13174.26911303,27633.95917509,53318.82230064 2025-08-25,08:47:35.000,237,11047287,5485,0,1756111654,13174.309530890001,25326.891712170007,53318.815313520005 2025-08-25,08:47:36.000,237,11047325,5525,0,1756111655,13174.343212439991,31325.419376970007,53318.78736504001 2025-08-25,08:47:37.000,237,11047295,5645,0,1756111656,13174.390366610001,31325.32773828,53318.74544232 2025-08-25,08:47:38.000,237,11047233,5565,0,1756111657,13174.376893989996,27633.923929440003,53318.7733908 2025-08-25,08:47:39.000,237,11047301,5605,0,1756111658,13174.383630299992,32709.607691159996,53318.80133928 2025-08-25,08:47:40.000,237,11047333,5405,0,1756111659,13174.410575540001,28095.303586199996,53318.80133928 2025-08-25,08:47:41.000,237,11047328,5044,0,1756111660,13174.410575540001,24865.300581510004,53318.843262 2025-08-25,08:47:42.000,237,11047298,5405,0,1756111661,13174.464466019992,30863.912835869996,53318.83627488001 2025-08-25,08:47:43.000,237,11047345,5605,0,1756111662,13174.477938639997,30863.898737609998,53318.85723624001 2025-08-25,08:47:44.000,237,11047370,4965,0,1756111663,13174.444257089992,31786.735591560006,53318.80133928 2025-08-25,08:47:45.000,237,11047304,5285,0,1756111664,13174.471202330002,27172.417388340007,53318.82928776001 2025-08-25,08:47:46.000,237,11047335,5684,0,1756111665,13174.471202330002,28095.27538968,53318.7733908 2025-08-25,08:47:47.000,237,11047323,5525,0,1756111666,13174.457729709997,30863.87054109,53318.79435216 2025-08-25,08:47:48.000,237,11047279,5525,0,1756111667,13174.464466019992,27172.368044429997,53318.843262 2025-08-25,08:47:49.000,237,11047348,5165,0,1756111668,13174.430784470002,29018.076997979995,53318.82928776001 2025-08-25,08:47:50.000,237,11047317,5405,0,1756111669,13174.450993400002,29940.977294099997,53318.82230064 2025-08-25,08:47:51.000,237,11047265,5485,0,1756111670,13174.444257089992,27633.832290749997,53318.83627488001 2025-08-25,08:47:52.000,237,11047283,5725,0,1756111671,13174.403839229992,29941.005490619995,53318.83627488001 2025-08-25,08:47:53.000,237,11047265,5565,0,1756111672,13174.349948750001,34093.845349259995,53318.7733908 2025-08-25,08:47:54.000,237,11047285,5565,0,1756111673,13174.390366610001,27633.81114336,53318.82928776001 2025-08-25,08:47:55.000,237,11047318,5044,0,1756111674,13174.390366610001,28556.676193830004,53318.864223360004 2025-08-25,08:47:56.000,237,11047304,4845,0,1756111675,13174.403839229992,29479.49894952,53318.83627488001 2025-08-25,08:47:57.000,237,11047262,5245,0,1756111676,13174.349948750001,32709.54424899,53318.864223360004 2025-08-25,08:47:58.000,237,11047286,5445,0,1756111677,13174.397102919997,29479.555342559994,53318.89915896 2025-08-25,08:47:59.000,237,11047254,4965,0,1756111678,13174.410575540001,28556.655046440006,53318.87819760001 2025-08-25,08:48:00.000,237,11047249,5565,0,1756111679,13174.410575540001,32248.10819919,53318.843262 2025-08-25,08:48:01.000,237,11047308,4925,0,1756111680,13174.390366610001,26710.896748979998,53318.83627488001 2025-08-25,08:48:02.000,237,11047270,5365,0,1756111681,13174.424048159992,27172.389191819995,53318.864223360004 2025-08-25,08:48:03.000,237,11047201,5605,0,1756111682,13174.390366610001,30863.821197180005,53318.87819760001 2025-08-25,08:48:04.000,237,11047287,5805,0,1756111683,13174.437520779997,35478.00546693,53318.87121048 2025-08-25,08:48:05.000,237,11047190,4885,0,1756111684,13174.410575540001,30402.363999990004,53318.85024912 2025-08-25,08:48:06.000,237,11047302,5205,0,1756111685,13174.430784470002,31786.601658090003,53318.864223360004 2025-08-25,08:48:07.000,237,11047348,5205,0,1756111686,13174.424048159992,26249.432502659998,53318.83627488001 2025-08-25,08:48:08.000,237,11047318,5125,0,1756111687,13174.410575540001,27172.311651390002,53318.815313520005 2025-08-25,08:48:09.000,237,11047388,5125,0,1756111688,13174.424048159992,30863.72955849,53318.864223360004 2025-08-25,08:48:10.000,237,11047360,5205,0,1756111689,13174.403839229992,31325.200853939998,53318.80832640001 2025-08-25,08:48:11.000,237,11047301,5725,0,1756111690,13174.397102919997,29479.49894952,53318.89915896 2025-08-25,08:48:12.000,237,11047236,5365,0,1756111691,13174.356685059996,30863.757755009996,53318.82928776001 2025-08-25,08:48:13.000,237,11047334,5005,0,1756111692,13174.390366610001,29018.01355581,53318.79435216 2025-08-25,08:48:14.000,237,11047230,5044,0,1756111693,13174.403839229992,29940.96319584,53318.864223360004 2025-08-25,08:48:15.000,237,11047319,5565,0,1756111694,13174.397102919997,28095.240144030002,53318.82928776001 2025-08-25,08:48:16.000,237,11047267,5684,0,1756111695,13174.390366610001,30402.385147380002,53318.82928776001 2025-08-25,08:48:17.000,237,11047312,5125,0,1756111696,13174.397102919997,29940.920901060003,53318.864223360004 2025-08-25,08:48:18.000,237,11047276,5285,0,1756111697,13174.437520779997,27633.78294684,53318.79435216 2025-08-25,08:48:19.000,237,11047240,5165,0,1756111698,13174.424048159992,31786.601658090003,53318.79435216 2025-08-25,08:48:20.000,237,11047283,5725,0,1756111699,13174.390366610001,29479.463703870002,53318.85723624001 2025-08-25,08:48:21.000,237,11047280,5044,0,1756111700,13174.383630299992,30863.69431284,53318.815313520005 2025-08-25,08:48:22.000,237,11047239,5884,0,1756111701,13174.424048159992,26710.8544542,53318.7733908 2025-08-25,08:48:23.000,237,11047242,5085,0,1756111702,13174.450993400002,26249.362011360005,53318.815313520005 2025-08-25,08:48:24.000,237,11047308,5085,0,1756111703,13174.430784470002,32247.960167459998,53318.843262 2025-08-25,08:48:25.000,237,11047345,5645,0,1756111704,13174.450993400002,28095.0921123,53318.80133928 2025-08-25,08:48:26.000,237,11047276,5085,0,1756111705,13174.477938639997,32709.40326639,53318.82928776001 2025-08-25,08:48:27.000,237,11047298,4845,0,1756111706,13174.464466019992,30863.680214580003,53318.864223360004 2025-08-25,08:48:28.000,237,11047285,5605,0,1756111707,13174.477938639997,28095.162603599994,53318.864223360004 2025-08-25,08:48:29.000,237,11047327,5565,0,1756111708,13174.437520779997,30863.680214580003,53318.87819760001 2025-08-25,08:48:30.000,237,11047156,5005,0,1756111709,13174.424048159992,29017.971261030005,53318.864223360004 2025-08-25,08:48:31.000,237,11047325,5605,0,1756111710,13174.430784470002,27633.677209889996,53318.864223360004 2025-08-25,08:48:32.000,237,11047269,5565,0,1756111711,13174.437520779997,26710.840355940003,53318.85723624001 2025-08-25,08:48:33.000,237,11047304,4925,0,1756111712,13174.430784470002,26249.39725701,53318.815313520005 2025-08-25,08:48:34.000,237,11047311,5605,0,1756111713,13174.437520779997,29479.386163439995,53318.83627488001 2025-08-25,08:48:35.000,237,11047311,5684,0,1756111714,13174.424048159992,27633.712455540008,53318.87819760001 2025-08-25,08:48:36.000,237,11047309,5325,0,1756111715,13174.417311849997,30402.293508689996,53318.885184720006 2025-08-25,08:48:37.000,237,11047337,5405,0,1756111716,13174.403839229992,28095.120308819998,53318.80133928 2025-08-25,08:48:38.000,237,11047281,5565,0,1756111717,13174.383630299992,28556.591604269997,53318.87121048 2025-08-25,08:48:39.000,237,11047243,5845,0,1756111718,13174.370157680001,29018.04175233,53318.87121048 2025-08-25,08:48:40.000,237,11047309,5485,0,1756111719,13174.363421369992,29940.920901060003,53318.80133928 2025-08-25,08:48:41.000,237,11047326,5085,0,1756111720,13174.370157680001,24403.779942149995,53318.82230064 2025-08-25,08:48:42.000,237,11047307,5525,0,1756111721,13174.349948750001,27633.7970451,53318.80832640001 2025-08-25,08:48:43.000,237,11047338,5005,0,1756111722,13174.356685059996,27633.832290749997,53318.864223360004 2025-08-25,08:48:44.000,237,11047267,5525,0,1756111723,13174.376893989996,29940.94204845,53318.87819760001 2025-08-25,08:48:45.000,237,11047276,5205,0,1756111724,13174.363421369992,31325.243148719994,53318.85024912 2025-08-25,08:48:46.000,237,11047265,5405,0,1756111725,13174.329739820001,29018.161587540002,53318.82230064 2025-08-25,08:48:47.000,237,11047293,5485,0,1756111726,13174.336476129996,27172.49492877,53318.85024912 2025-08-25,08:48:48.000,237,11047314,5245,0,1756111727,13174.336476129996,23481.034726890008,53318.85024912 2025-08-25,08:48:49.000,237,11047276,5085,0,1756111728,13174.316267199996,28556.72553774,53318.83627488001 2025-08-25,08:48:50.000,237,11047320,5165,0,1756111729,13174.356685059996,31786.728542430006,53318.85024912 2025-08-25,08:48:51.000,237,11047318,5125,0,1756111730,13174.343212439991,31325.32068915,53318.85024912 2025-08-25,08:48:52.000,237,11047307,5645,0,1756111731,13174.329739820001,30402.504982590006,53318.79435216 2025-08-25,08:48:53.000,237,11047350,5005,0,1756111732,13174.336476129996,25326.673189139998,53318.7733908 2025-08-25,08:48:54.000,237,11047288,5365,0,1756111733,13174.390366610001,28095.204898380005,53318.82230064 2025-08-25,08:48:55.000,237,11047157,5605,0,1756111734,13174.370157680001,29479.520096909997,53318.79435216 2025-08-25,08:48:56.000,237,11047288,5165,0,1756111735,13174.383630299992,28095.197849250006,53318.78037792 2025-08-25,08:48:57.000,237,11047269,5645,0,1756111736,13174.370157680001,24865.208942819998,53318.82928776001 2025-08-25,08:48:58.000,237,11047306,5245,0,1756111737,13174.376893989996,31325.066920469995,53318.74544232 2025-08-25,08:48:59.000,237,11047261,5645,0,1756111738,13174.410575540001,25326.546304799995,53318.82230064 2025-08-25,08:49:00.000,237,11047270,5165,0,1756111739,13174.383630299992,29479.379114309995,53318.78037792 2025-08-25,08:49:01.000,237,11047256,5205,0,1756111740,13174.397102919997,24403.674205200005,53318.696532480004 2025-08-25,08:49:02.000,237,11047279,5565,0,1756111741,13174.403839229992,28556.535211230002,53318.75941656001 2025-08-25,08:49:03.000,237,11047289,5565,0,1756111742,13174.424048159992,32709.39621726,53318.78037792 2025-08-25,08:49:04.000,237,11047321,5485,0,1756111743,13174.417311849997,30863.630870670007,53318.7035196 2025-08-25,08:49:05.000,237,11047265,5765,0,1756111744,13174.390366610001,24403.653057810006,53318.74544232 2025-08-25,08:49:06.000,237,11047290,5165,0,1756111745,13174.383630299992,25326.50401002,53318.78736504001 2025-08-25,08:49:07.000,237,11047325,5565,0,1756111746,13174.403839229992,35016.449581919995,53318.74544232 2025-08-25,08:49:08.000,237,11047323,5405,0,1756111747,13174.370157680001,28556.535211230002,53318.7035196 2025-08-25,08:49:09.000,237,11047269,5565,0,1756111748,13174.356685059996,31325.059871339996,53318.7035196 2025-08-25,08:49:10.000,237,11047279,5605,0,1756111749,13174.343212439991,30863.69431284,53318.73845520001 2025-08-25,08:49:11.000,237,11047285,5445,0,1756111750,13174.323003509991,29479.400261699993,53318.78736504001 2025-08-25,08:49:12.000,237,11047224,5605,0,1756111751,13174.329739820001,31786.517068529996,53318.7733908 2025-08-25,08:49:13.000,237,11047297,5765,0,1756111752,13174.356685059996,31786.545265049994,53318.75242944 2025-08-25,08:49:14.000,237,11047356,5044,0,1756111753,13174.343212439991,31325.151510030002,53318.78037792 2025-08-25,08:49:15.000,237,11047324,4925,0,1756111754,13174.376893989996,27172.368044429997,53318.74544232 2025-08-25,08:49:16.000,237,11047237,5645,0,1756111755,13174.323003509991,23019.570480569993,53318.7035196 2025-08-25,08:49:17.000,237,11047250,5245,0,1756111756,13174.323003509991,28095.25424229,53318.73146808 2025-08-25,08:49:18.000,237,11047308,4965,0,1756111757,13174.323003509991,27633.874585530008,53318.73146808 2025-08-25,08:49:19.000,237,11047301,5605,0,1756111758,13174.343212439991,30402.448589549997,53318.78037792 2025-08-25,08:49:20.000,237,11047300,5205,0,1756111759,13174.309530890001,29940.970244969998,53318.73845520001 2025-08-25,08:49:21.000,237,11047257,5765,0,1756111760,13174.323003509991,29018.154538410003,53318.72448096 2025-08-25,08:49:22.000,237,11047257,5925,0,1756111761,13174.296058269996,26711.05182984,53318.75941656001 2025-08-25,08:49:23.000,237,11047288,4925,0,1756111762,13174.309530890001,29479.63288299,53318.74544232 2025-08-25,08:49:24.000,237,11047349,5485,0,1756111763,13174.309530890001,32248.150493969995,53318.72448096 2025-08-25,08:49:25.000,237,11047265,5485,0,1756111764,13174.296058269996,30863.86349196,53318.68954536001 2025-08-25,08:49:26.000,237,11047242,4925,0,1756111765,13174.302794579991,27172.417388340007,53318.717493840006 2025-08-25,08:49:27.000,237,11047289,5485,0,1756111766,13174.289321960001,30863.88463935,53318.64063552001 2025-08-25,08:49:28.000,237,11047252,5165,0,1756111767,13174.316267199996,29479.576489950006,53318.647622640005 2025-08-25,08:49:29.000,237,11047267,5565,0,1756111768,13174.302794579991,30402.441540419997,53318.73146808 2025-08-25,08:49:30.000,237,11047273,5285,0,1756111769,13174.323003509991,27633.832290749997,53318.68255824 2025-08-25,08:49:31.000,237,11047268,5205,0,1756111770,13174.349948750001,29940.998441489995,53318.75242944 2025-08-25,08:49:32.000,237,11047269,5645,0,1756111771,13174.275849339996,33171.04374096,53318.68954536001 2025-08-25,08:49:33.000,237,11047203,5485,0,1756111772,13174.316267199996,32709.56539638,53318.68954536001 2025-08-25,08:49:34.000,237,11047225,5445,0,1756111773,13174.302794579991,32248.10819919,53318.64063552001 2025-08-25,08:49:35.000,237,11047271,5605,0,1756111774,13174.309530890001,26249.510043090006,53318.65460976 2025-08-25,08:49:36.000,237,11047250,5285,0,1756111775,13174.323003509991,35016.63990843001,53318.66159688001 2025-08-25,08:49:37.000,237,11047267,5245,0,1756111776,13174.316267199996,27633.80409423,53318.7035196 2025-08-25,08:49:38.000,237,11047250,4965,0,1756111777,13174.309530890001,25326.602697840004,53318.7035196 2025-08-25,08:49:39.000,237,11047312,5445,0,1756111778,13174.302794579991,31325.229050459995,53318.66159688001 2025-08-25,08:49:40.000,237,11047333,5565,0,1756111779,13174.282585649991,34093.76780883,53318.75941656001 2025-08-25,08:49:41.000,237,11047237,5405,0,1756111780,13174.255640409996,28556.605702529996,53318.696532480004 2025-08-25,08:49:42.000,237,11047263,5525,0,1756111781,13174.2489041,29018.062899719996,53318.68954536001 2025-08-25,08:49:43.000,237,11047275,5525,0,1756111782,13174.275849339996,27172.283454870005,53318.73146808 2025-08-25,08:49:44.000,237,11047183,5445,0,1756111783,13174.2489041,29940.815164109998,53318.66858400001 2025-08-25,08:49:45.000,237,11047243,5645,0,1756111784,13174.282585649991,28556.54930949,53318.73845520001 2025-08-25,08:49:46.000,237,11047292,5005,0,1756111785,13174.309530890001,32709.346873350005,53318.73845520001 2025-08-25,08:49:47.000,237,11047275,5565,0,1756111786,13174.302794579991,31786.418380710005,53318.73845520001 2025-08-25,08:49:48.000,237,11047289,5485,0,1756111787,13174.289321960001,35016.4213854,53318.68255824 2025-08-25,08:49:49.000,237,11047240,5044,0,1756111788,13174.296058269996,30402.124329569997,53318.73845520001 2025-08-25,08:49:50.000,237,11047277,5605,0,1756111789,13174.302794579991,27633.47278512,53318.66159688001 2025-08-25,08:49:51.000,237,11047234,5285,0,1756111790,13174.262376719991,30402.067936530002,53318.75242944 2025-08-25,08:49:52.000,237,11047270,5165,0,1756111791,13174.2489041,33170.592596639995,53318.73845520001 2025-08-25,08:49:53.000,237,11047280,5285,0,1756111792,13174.235431479996,29940.575493690005,53318.7035196 2025-08-25,08:49:54.000,237,11047316,5005,0,1756111793,13174.242167789991,30401.997445229994,53318.68954536001 2025-08-25,08:49:55.000,237,11047298,5165,0,1756111794,13174.215222549996,29940.575493690005,53318.68954536001 2025-08-25,08:49:56.000,237,11047231,5725,0,1756111795,13174.18827731,26710.579538129998,53318.62666128 2025-08-25,08:49:57.000,237,11047317,5725,0,1756111796,13174.221958859991,27633.444588600003,53318.66159688001 2025-08-25,08:49:58.000,237,11047305,5565,0,1756111797,13174.20848624,24864.891731969998,53318.717493840006 2025-08-25,08:49:59.000,237,11047280,5044,0,1756111798,13174.174804689996,34554.85140213001,53318.68255824 2025-08-25,08:50:00.000,237,11047247,5445,0,1756111799,13174.16806838,32709.09310467,53318.6336484 2025-08-25,08:50:01.000,237,11047276,5165,0,1756111800,13174.14112313999,29017.759787129995,53318.67557112 2025-08-25,08:50:02.000,237,11047281,5725,0,1756111801,13174.114177899995,24864.983370660004,53318.66159688001 2025-08-25,08:50:03.000,237,11047257,5325,0,1756111802,13174.08723266,29479.266328230005,53318.67557112 2025-08-25,08:50:04.000,237,11047250,5005,0,1756111803,13174.06028741999,31324.932987000007,53318.598712800005 2025-08-25,08:50:05.000,237,11047307,5845,0,1756111804,13174.10744159,29940.667132379996,53318.696532480004 2025-08-25,08:50:06.000,237,11047240,5125,0,1756111805,13174.073760039995,24864.941075880008,53318.57775144 2025-08-25,08:50:07.000,237,11047220,5365,0,1756111806,13174.114177899995,29479.259279100006,53318.67557112 2025-08-25,08:50:08.000,237,11047253,5405,0,1756111807,13174.053551109995,30863.518084590003,53318.57076432001 2025-08-25,08:50:09.000,237,11047231,5684,0,1756111808,13174.033342179995,25326.433518720005,53318.61268704 2025-08-25,08:50:10.000,237,11047303,5765,0,1756111809,13174.01986955999,34555.00648299001,53318.647622640005 2025-08-25,08:50:11.000,237,11047263,5645,0,1756111810,13174.04007848999,29479.259279100006,53318.58473856 2025-08-25,08:50:12.000,237,11047268,5245,0,1756111811,13173.97945169999,27633.550325549993,53318.5637772 2025-08-25,08:50:13.000,237,11047279,5405,0,1756111812,13173.99966062999,30863.525133720002,53318.6336484 2025-08-25,08:50:14.000,237,11047215,5645,0,1756111813,13173.93903383999,32709.212939880003,53318.65460976 2025-08-25,08:50:15.000,237,11047248,5085,0,1756111814,13173.96597908,33170.69128446,53318.647622640005 2025-08-25,08:50:16.000,237,11047232,5525,0,1756111815,13173.98618801,25787.80612635,53318.6336484 2025-08-25,08:50:17.000,237,11047251,5645,0,1756111816,13173.932297529995,29940.695328899994,53318.60569992 2025-08-25,08:50:18.000,237,11047249,5525,0,1756111817,13173.972715389995,26710.678225950003,53318.54281584001 2025-08-25,08:50:19.000,237,11047213,5605,0,1756111818,13173.97945169999,25326.348929159998,53318.61268704 2025-08-25,08:50:20.000,237,11047239,5605,0,1756111819,13173.95924276999,25326.355978289997,53318.61268704 2025-08-25,08:50:21.000,237,11047223,5525,0,1756111820,13173.92556122,32247.77689008,53318.53582872 2025-08-25,08:50:22.000,237,11047244,5365,0,1756111821,13173.90535229,33632.00749905,53318.51486736 2025-08-25,08:50:23.000,237,11047202,5485,0,1756111822,13173.891879669995,29479.097149110006,53318.5637772 2025-08-25,08:50:24.000,237,11047206,5085,0,1756111823,13173.93903383999,30863.370052860002,53318.68954536001 2025-08-25,08:50:25.000,237,11047228,5165,0,1756111824,13173.871670739994,30401.856462630007,53318.598712800005 2025-08-25,08:50:26.000,237,11047236,5325,0,1756111825,13173.851461809994,27633.352949909997,53318.5637772 2025-08-25,08:50:27.000,237,11047223,5525,0,1756111826,13173.87840704999,29479.026657809998,53318.5637772 2025-08-25,08:50:28.000,237,11047234,5085,0,1756111827,13173.871670739994,28094.76785232,53318.51486736 2025-08-25,08:50:29.000,237,11047179,5485,0,1756111828,13173.88514336,31786.15051377,53318.598712800005 2025-08-25,08:50:30.000,237,11047213,5485,0,1756111829,13173.83798918999,30863.341856340005,53318.57076432001 2025-08-25,08:50:31.000,237,11047210,5285,0,1756111830,13173.851461809994,26249.051849640004,53318.49390600001 2025-08-25,08:50:32.000,237,11047201,5765,0,1756111831,13173.83798918999,29940.44860935,53318.549802960006 2025-08-25,08:50:33.000,237,11047230,5285,0,1756111832,13173.804307639999,30863.278414169996,53318.549802960006 2025-08-25,08:50:34.000,237,11047200,5285,0,1756111833,13173.804307639999,26710.452653789995,53318.59172568001 2025-08-25,08:50:35.000,237,11047210,5365,0,1756111834,13173.8447255,29940.434511090003,53318.49390600001 2025-08-25,08:50:36.000,237,11047250,5205,0,1756111835,13173.8447255,32247.62885835,53318.53582872 2025-08-25,08:50:37.000,237,11047295,5605,0,1756111836,13173.784098709999,28094.78899971,53318.53582872 2025-08-25,08:50:38.000,237,11047307,5365,0,1756111837,13173.83798918999,27171.952145760006,53318.528841600004 2025-08-25,08:50:39.000,237,11047242,5325,0,1756111838,13173.831252879994,34093.32371364,53318.53582872 2025-08-25,08:50:40.000,237,11047328,5165,0,1756111839,13173.811043949994,25326.292536120003,53318.57076432001 2025-08-25,08:50:41.000,237,11047332,5085,0,1756111840,13173.83798918999,27633.45868686,53318.53582872 2025-08-25,08:50:43.000,237,11047295,5884,0,1756111842,13173.85819811999,26249.213979630003,53318.528841600004 2025-08-25,08:50:44.000,237,11047291,5845,0,1756111843,13173.811043949994,29940.6248376,53318.57076432001 2025-08-25,08:50:45.000,237,11047261,5605,0,1756111844,13173.79757132999,26710.70642247,53318.59172568001 2025-08-25,08:50:46.000,237,11047317,5645,0,1756111845,13173.784098709999,25787.7708807,53318.528841600004 2025-08-25,08:50:47.000,237,11047304,5125,0,1756111846,13173.709999299994,29479.195836929997,53318.55679008 2025-08-25,08:50:48.000,237,11047315,5645,0,1756111847,13173.716735609989,27633.550325549993,53318.57775144 2025-08-25,08:50:49.000,237,11047335,5684,0,1756111848,13173.696526679989,30402.117280439998,53318.57076432001 2025-08-25,08:50:50.000,237,11047292,5205,0,1756111849,13173.676317749989,32247.92492181,53318.528841600004 2025-08-25,08:50:51.000,237,11047235,5605,0,1756111850,13173.649372509994,26710.734618989998,53318.59172568001 2025-08-25,08:50:52.000,237,11047305,5525,0,1756111851,13173.602218339998,26249.362011360005,53318.57775144 2025-08-25,08:50:53.000,237,11047284,5285,0,1756111852,13173.575273099988,26710.812159420006,53318.528841600004 2025-08-25,08:50:54.000,237,11047307,5405,0,1756111853,13173.595482029988,28556.528162100003,53318.60569992 2025-08-25,08:50:55.000,237,11047310,5005,0,1756111854,13173.575273099988,30863.666116320004,53318.58473856 2025-08-25,08:50:56.000,237,11047321,5605,0,1756111855,13173.528118929993,26710.826257680004,53318.598712800005 2025-08-25,08:50:57.000,237,11047262,5085,0,1756111856,13173.548327859993,28556.478818190008,53318.55679008 2025-08-25,08:50:58.000,237,11047223,5645,0,1756111857,13173.534855239988,27172.241160089994,53318.5637772 2025-08-25,08:50:59.000,237,11047323,5565,0,1756111858,13173.487701069993,31325.073969599995,53318.52185448001 2025-08-25,08:51:00.000,237,11047273,5405,0,1756111859,13173.507909999993,31786.510019399997,53318.42403480001 2025-08-25,08:51:01.000,237,11047241,5805,0,1756111860,13173.528118929993,23480.773909080002,53318.52185448001 2025-08-25,08:51:02.000,237,11047236,5285,0,1756111861,13173.480964759998,29017.86552408,53318.48691888 2025-08-25,08:51:03.000,237,11047287,5725,0,1756111862,13173.501173689998,23942.0971728,53318.47294464001 2025-08-25,08:51:04.000,237,11047260,5044,0,1756111863,13173.487701069993,29017.787983650007,53318.47294464001 2025-08-25,08:51:05.000,237,11047284,5165,0,1756111864,13173.507909999993,29017.809131040005,53318.41006056 2025-08-25,08:51:06.000,237,11047241,5525,0,1756111865,13173.534855239988,31786.369036799995,53318.37512496001 2025-08-25,08:51:07.000,237,11047250,5085,0,1756111866,13173.541591549998,30402.067936530002,53318.44499616 2025-08-25,08:51:08.000,237,11047238,5325,0,1756111867,13173.534855239988,27633.47278512,53318.41006056 2025-08-25,08:51:09.000,237,11047277,5765,0,1756111868,13173.528118929993,28556.302589939995,53318.45198328001 2025-08-25,08:51:10.000,237,11047290,5325,0,1756111869,13173.575273099988,26710.607734649995,53318.46595752 2025-08-25,08:51:11.000,237,11047292,5085,0,1756111870,13173.568536789993,29479.16059128,53318.42403480001 2025-08-25,08:51:12.000,237,11047288,5125,0,1756111871,13173.561800479998,32709.1001538,53318.479931760005 2025-08-25,08:51:13.000,237,11047180,5285,0,1756111872,13173.555064169988,25787.707438530007,53318.46595752 2025-08-25,08:51:14.000,237,11047273,5605,0,1756111873,13173.548327859993,35016.322697580006,53318.47294464001 2025-08-25,08:51:15.000,237,11047255,5605,0,1756111874,13173.528118929993,29940.61778847,53318.42403480001 2025-08-25,08:51:16.000,237,11047249,5445,0,1756111875,13173.521382619998,30402.067936530002,53318.42403480001 2025-08-25,08:51:17.000,237,11047283,5445,0,1756111876,13173.514646309988,26710.607734649995,53318.45198328001 2025-08-25,08:51:18.000,237,11047284,5205,0,1756111877,13173.480964759998,28556.351933850005,53318.479931760005 2025-08-25,08:51:19.000,237,11047261,5565,0,1756111878,13173.460755829998,30402.060887400003,53318.46595752 2025-08-25,08:51:20.000,237,11047286,5005,0,1756111879,13173.460755829998,29940.674181509996,53318.46595752 2025-08-25,08:51:21.000,237,11047306,5205,0,1756111880,13173.447283209993,25787.841371999995,53318.431021920005 2025-08-25,08:51:22.000,237,11047294,5365,0,1756111881,13173.454019520002,27633.515079899997,53318.41704768 2025-08-25,08:51:23.000,237,11047265,5925,0,1756111882,13173.467492139993,28556.464719929994,53318.479931760005 2025-08-25,08:51:24.000,237,11047292,5325,0,1756111883,13173.447283209993,32247.812135729997,53318.44499616 2025-08-25,08:51:25.000,237,11047305,5684,0,1756111884,13173.427074279993,31786.425429840005,53318.4589704 2025-08-25,08:51:26.000,237,11047270,5365,0,1756111885,13173.474228450003,32247.79803747,53318.41704768 2025-08-25,08:51:27.000,237,11047290,5085,0,1756111886,13173.474228450003,29017.752737999996,53318.4589704 2025-08-25,08:51:28.000,237,11047332,5125,0,1756111887,13173.454019520002,26710.621832909994,53318.43800904 2025-08-25,08:51:29.000,237,11047301,5805,0,1756111888,13173.447283209993,32709.219989010002,53318.53582872 2025-08-25,08:51:30.000,237,11047280,5285,0,1756111889,13173.440546899998,26710.635931170007,53318.45198328001 2025-08-25,08:51:31.000,237,11047254,5125,0,1756111890,13173.467492139993,35477.737599989996,53318.431021920005 2025-08-25,08:51:32.000,237,11047221,5405,0,1756111891,13173.460755829998,34554.872549520005,53318.431021920005 2025-08-25,08:51:33.000,237,11047252,5405,0,1756111892,13173.433810590002,32247.734595300004,53318.41704768 2025-08-25,08:51:34.000,237,11047271,5605,0,1756111893,13173.400129039997,30863.461691549994,53318.431021920005 2025-08-25,08:51:35.000,237,11047273,5605,0,1756111894,13173.427074279993,30402.032690880005,53318.43800904 2025-08-25,08:51:36.000,237,11047270,5205,0,1756111895,13173.379920109997,27633.48688338,53318.41006056 2025-08-25,08:51:37.000,237,11047286,4845,0,1756111896,13173.373183800002,32709.23408727,53318.37512496001 2025-08-25,08:51:38.000,237,11047279,5684,0,1756111897,13173.366447489992,29017.766836259994,53318.41006056 2025-08-25,08:51:39.000,237,11047256,5445,0,1756111898,13173.346238559992,27633.45868686,53318.39608632 2025-08-25,08:51:40.000,237,11047269,5605,0,1756111899,13173.339502249997,31324.925937869994,53318.43800904 2025-08-25,08:51:41.000,237,11047263,5525,0,1756111900,13173.299084389997,28094.92293318,53318.41704768 2025-08-25,08:51:42.000,237,11047235,5845,0,1756111901,13173.292348080002,32247.77689008,53318.382112080006 2025-08-25,08:51:44.000,237,11047273,5405,0,1756111903,13173.231721290002,27172.086079229994,53318.3890992 2025-08-25,08:51:45.000,237,11047241,5725,0,1756111904,13173.198039739997,30402.067936530002,53318.40307344001 2025-08-25,08:51:46.000,237,11047280,5085,0,1756111905,13173.184567119992,29017.816180170004,53318.44499616 2025-08-25,08:51:47.000,237,11047288,4925,0,1756111906,13173.164358189992,30402.039740010005,53318.40307344001 2025-08-25,08:51:48.000,237,11047230,5044,0,1756111907,13173.137412949996,28094.880638400005,53318.42403480001 2025-08-25,08:51:49.000,237,11047236,5205,0,1756111908,13173.137412949996,29479.252229970007,53318.42403480001 2025-08-25,08:51:50.000,237,11047236,5005,0,1756111909,13173.164358189992,29940.64598499,53318.44499616 2025-08-25,08:51:51.000,237,11047258,5165,0,1756111910,13173.171094500001,27633.529178159995,53318.41704768 2025-08-25,08:51:52.000,237,11047307,5565,0,1756111911,13173.204776049992,31786.354938539997,53318.37512496001 2025-08-25,08:51:53.000,237,11047119,5205,0,1756111912,13173.157621879996,23480.717516040007,53318.361150720004 2025-08-25,08:51:54.000,237,11047248,5285,0,1756111913,13173.238457599997,29940.723525420006,53318.44499616 2025-08-25,08:51:55.000,237,11047266,5085,0,1756111914,13173.218248669997,30863.525133720002,53318.34018936 2025-08-25,08:51:56.000,237,11047237,5525,0,1756111915,13173.191303430001,25326.426469590006,53318.40307344001 2025-08-25,08:51:57.000,237,11047246,5205,0,1756111916,13173.224984979992,29479.266328230005,53318.35416360001 2025-08-25,08:51:58.000,237,11047276,5365,0,1756111917,13173.218248669997,28094.972277089997,53318.312240880005 2025-08-25,08:51:59.000,237,11047231,5645,0,1756111918,13173.251930220002,31324.989380040002,53318.382112080006 2025-08-25,08:52:00.000,237,11047261,5645,0,1756111919,13173.245193909992,35939.293485,53318.35416360001 2025-08-25,08:52:01.000,237,11047284,5165,0,1756111920,13173.231721290002,25326.433518720005,53318.34717648 2025-08-25,08:52:02.000,237,11047327,5485,0,1756111921,13173.198039739997,26249.298569189996,53318.4589704 2025-08-25,08:52:03.000,237,11047260,5245,0,1756111922,13173.231721290002,33170.71243185,53318.37512496001 2025-08-25,08:52:04.000,237,11047215,5605,0,1756111923,13173.238457599997,35016.42843453,53318.3890992 2025-08-25,08:52:05.000,237,11047297,5765,0,1756111924,13173.231721290002,29940.79401672,53318.3890992 2025-08-25,08:52:06.000,237,11047292,5044,0,1756111925,13173.231721290002,28095.042768390005,53318.35416360001 2025-08-25,08:52:07.000,237,11047306,5285,0,1756111926,13173.238457599997,32709.318676830007,53318.34018936 2025-08-25,08:52:08.000,237,11047317,5525,0,1756111927,13173.231721290002,31325.045773079997,53318.333202240006 2025-08-25,08:52:09.000,237,11047265,5405,0,1756111928,13173.224984979992,29017.971261030005,53318.382112080006 2025-08-25,08:52:10.000,237,11047283,5485,0,1756111929,13173.231721290002,31325.109215250006,53318.35416360001 2025-08-25,08:52:11.000,237,11047260,5044,0,1756111930,13173.224984979992,29479.357966919997,53318.3890992 2025-08-25,08:52:12.000,237,11047282,4925,0,1756111931,13173.245193909992,29479.32272127,53318.40307344001 2025-08-25,08:52:13.000,237,11047327,5485,0,1756111932,13173.231721290002,26249.41135527,53318.41006056 2025-08-25,08:52:14.000,237,11047277,5765,0,1756111933,13173.258666529997,31325.088067859993,53318.39608632 2025-08-25,08:52:15.000,237,11047283,5485,0,1756111934,13173.238457599997,29940.78696759,53318.36813784 2025-08-25,08:52:16.000,237,11047235,5405,0,1756111935,13173.272139150002,31786.566412440006,53318.43800904 2025-08-25,08:52:17.000,237,11047269,5405,0,1756111936,13173.278875459997,29017.978310160004,53318.35416360001 2025-08-25,08:52:18.000,237,11047287,5684,0,1756111937,13173.251930220002,30863.659067190005,53318.382112080006 2025-08-25,08:52:19.000,237,11047242,5044,0,1756111938,13173.258666529997,33632.211923819996,53318.34717648 2025-08-25,08:52:20.000,237,11047283,5605,0,1756111939,13173.238457599997,29017.943064510007,53318.36813784 2025-08-25,08:52:21.000,237,11047158,5005,0,1756111940,13173.224984979992,29017.950113640007,53318.263331040005 2025-08-25,08:52:22.000,237,11047203,5565,0,1756111941,13173.231721290002,22096.43051403,53318.32621512001 2025-08-25,08:52:23.000,237,11047267,5765,0,1756111942,13173.218248669997,26249.354962230005,53318.40307344001 2025-08-25,08:52:24.000,237,11047228,5285,0,1756111943,13173.218248669997,30402.159575219994,53318.37512496001 2025-08-25,08:52:25.000,237,11047291,5645,0,1756111944,13173.171094500001,30402.215968260003,53318.32621512001 2025-08-25,08:52:26.000,237,11047291,5605,0,1756111945,13173.177830809997,28095.0921123,53318.40307344001 2025-08-25,08:52:27.000,237,11047204,5085,0,1756111946,13173.137412949996,25326.567452190007,53318.333202240006 2025-08-25,08:52:28.000,237,11047282,5085,0,1756111947,13173.157621879996,32247.960167459998,53318.3890992 2025-08-25,08:52:29.000,237,11047288,5165,0,1756111948,13173.117204019996,32248.044757020005,53318.35416360001 2025-08-25,08:52:30.000,237,11047249,5485,0,1756111949,13173.110467710001,24865.17369717,53318.35416360001 2025-08-25,08:52:31.000,237,11047249,5445,0,1756111950,13173.103731399991,26249.502993960006,53318.312240880005 2025-08-25,08:52:32.000,237,11047233,5405,0,1756111951,13173.090258780001,31786.587559830004,53318.30525376001 2025-08-25,08:52:33.000,237,11047245,5684,0,1756111952,13173.063313539991,29018.062899719996,53318.29826664 2025-08-25,08:52:34.000,237,11047266,5205,0,1756111953,13173.076786159996,30402.335803470007,53318.312240880005 2025-08-25,08:52:35.000,237,11047258,4885,0,1756111954,13173.04984092,29940.94204845,53318.25634392001 2025-08-25,08:52:36.000,237,11047304,5285,0,1756111955,13173.070049850001,28556.73258687,53318.29127952 2025-08-25,08:52:37.000,237,11047219,5525,0,1756111956,13173.04984092,35016.654006690005,53318.32621512001 2025-08-25,08:52:38.000,237,11047257,5405,0,1756111957,13173.076786159996,32248.143444839996,53318.34018936 2025-08-25,08:52:39.000,237,11047238,4765,0,1756111958,13173.090258780001,34093.90879143,53318.27730528 2025-08-25,08:52:40.000,237,11047218,5165,0,1756111959,13173.063313539991,32709.57949464,53318.27730528 2025-08-25,08:52:41.000,237,11047267,5485,0,1756111960,13173.117204019996,26711.01658419,53318.28429240001 2025-08-25,08:52:42.000,237,11047224,5044,0,1756111961,13173.130676640001,28556.774881649995,53318.27031816 2025-08-25,08:52:43.000,237,11047220,5085,0,1756111962,13173.110467710001,26711.101173749994,53318.27031816 2025-08-25,08:52:44.000,237,11047282,5325,0,1756111963,13173.110467710001,21635.396264640003,53318.30525376001 2025-08-25,08:52:45.000,237,11047267,5485,0,1756111964,13173.137412949996,27633.95212596,53318.28429240001 2025-08-25,08:52:46.000,237,11047272,5125,0,1756111965,13173.123940329991,31325.34183654,53318.28429240001 2025-08-25,08:52:47.000,237,11047277,5684,0,1756111966,13173.144149259992,35016.73859625,53318.32621512001 2025-08-25,08:52:48.000,237,11047253,5765,0,1756111967,13173.144149259992,31786.735591560006,53318.27730528 2025-08-25,08:52:49.000,237,11047290,5165,0,1756111968,13173.171094500001,25326.722533050008,53318.27730528 2025-08-25,08:52:50.000,237,11047295,5565,0,1756111969,13173.177830809997,29018.091096239994,53318.27031816 2025-08-25,08:52:51.000,237,11047262,5085,0,1756111970,13173.177830809997,23480.96423559,53318.25634392001 2025-08-25,08:52:52.000,237,11047258,5205,0,1756111971,13173.144149259992,32709.452610299995,53318.27730528 2025-08-25,08:52:53.000,237,11047229,5605,0,1756111972,13173.177830809997,29018.0347032,53318.24236968 2025-08-25,08:52:54.000,237,11047246,5085,0,1756111973,13173.150885570001,28095.078014040002,53318.20044696 2025-08-25,08:52:55.000,237,11047268,5125,0,1756111974,13173.191303430001,30863.637919800007,53318.27031816 2025-08-25,08:52:56.000,237,11047262,5365,0,1756111975,13173.191303430001,29479.365016049996,53318.312240880005 2025-08-25,08:52:57.000,237,11047301,5485,0,1756111976,13173.177830809997,32247.903774420003,53318.25634392001 2025-08-25,08:52:58.000,237,11047280,4885,0,1756111977,13173.177830809997,27172.205914439997,53318.319228 2025-08-25,08:52:59.000,237,11047289,5565,0,1756111978,13173.171094500001,24403.596664769997,53318.27730528 2025-08-25,08:53:00.000,237,11047316,5165,0,1756111979,13173.164358189992,30863.659067190005,53318.28429240001 2025-08-25,08:53:01.000,237,11047278,5085,0,1756111980,13173.171094500001,30402.215968260003,53318.28429240001 2025-08-25,08:53:02.000,237,11047220,4925,0,1756111981,13173.150885570001,26710.791012030008,53318.32621512001 2025-08-25,08:53:03.000,237,11047225,5565,0,1756111982,13173.130676640001,23019.408350579994,53318.312240880005 2025-08-25,08:53:04.000,237,11047253,5845,0,1756111983,13173.096995089996,26249.4184044,53318.27031816 2025-08-25,08:53:05.000,237,11047265,5285,0,1756111984,13173.083522469991,30402.314656079994,53318.30525376001 2025-08-25,08:53:06.000,237,11047239,5565,0,1756111985,13173.063313539991,29940.93499932,53318.319228 2025-08-25,08:53:07.000,237,11047307,5405,0,1756111986,13173.056577229996,32709.56539638,53318.34717648 2025-08-25,08:53:08.000,237,11047268,5285,0,1756111987,13173.016159369996,29941.012539749994,53318.2493568 2025-08-25,08:53:09.000,237,11047271,5605,0,1756111988,13173.002686749991,29479.583539080006,53318.27031816 2025-08-25,08:53:10.000,237,11047241,5565,0,1756111989,13172.96226888999,27172.48083051,53318.20743408001 2025-08-25,08:53:11.000,237,11047252,5044,0,1756111990,13172.9690052,25788.222025020004,53318.27031816 2025-08-25,08:53:12.000,237,11047280,5405,0,1756111991,13172.995950439996,31325.32773828,53318.28429240001 2025-08-25,08:53:13.000,237,11047312,5245,0,1756111992,13172.995950439996,33171.135379650004,53318.20044696 2025-08-25,08:53:14.000,237,11047296,5285,0,1756111993,13172.98247781999,27634.008518999995,53318.15852424001 2025-08-25,08:53:15.000,237,11047270,5085,0,1756111994,13173.002686749991,30402.5543265,53318.2493568 2025-08-25,08:53:16.000,237,11047269,5565,0,1756111995,13173.036368299996,31786.827230249997,53318.214421200006 2025-08-25,08:53:17.000,237,11047270,4885,0,1756111996,13173.016159369996,32248.24213266,53318.27031816 2025-08-25,08:53:18.000,237,11047233,5405,0,1756111997,13173.04984092,33171.10718313001,53318.2493568 2025-08-25,08:53:19.000,237,11047260,5285,0,1756111998,13173.056577229996,29479.604686470004,53318.24236968 2025-08-25,08:53:20.000,237,11047281,5405,0,1756111999,13173.043104609991,29479.555342559994,53318.27031816 2025-08-25,08:53:21.000,237,11047279,5485,0,1756112000,13173.043104609991,30402.42744216,53318.30525376001 2025-08-25,08:53:22.000,237,11047288,5245,0,1756112001,13173.056577229996,29479.534195169996,53318.20044696 2025-08-25,08:53:23.000,237,11047235,5445,0,1756112002,13173.036368299996,37323.84130482,53318.29127952 2025-08-25,08:53:24.000,237,11047257,5845,0,1756112003,13173.063313539991,28556.647997310007,53318.319228 2025-08-25,08:53:25.000,237,11047286,4965,0,1756112004,13173.083522469991,23942.372088870005,53318.2493568 2025-08-25,08:53:26.000,237,11047234,5165,0,1756112005,13173.083522469991,29018.055850589997,53318.27730528 2025-08-25,08:53:27.000,237,11047295,5925,0,1756112006,13173.04984092,27633.719504670007,53318.2493568 2025-08-25,08:53:28.000,237,11047247,5445,0,1756112007,13173.00942306,29479.428458220005,53318.22839544 2025-08-25,08:53:29.000,237,11047265,5365,0,1756112008,13173.016159369996,26249.42545353,53318.22839544 2025-08-25,08:53:30.000,237,11047222,5165,0,1756112009,13172.98921413,28095.155554469995,53318.25634392001 2025-08-25,08:53:31.000,237,11047255,5525,0,1756112010,13172.94879627,29479.365016049996,53318.193459840004 2025-08-25,08:53:32.000,237,11047231,5325,0,1756112011,13172.90837841,28095.0921123,53318.214421200006 2025-08-25,08:53:33.000,237,11047246,5205,0,1756112012,13172.874696859995,29017.971261030005,53318.18647272001 2025-08-25,08:53:34.000,237,11047269,5645,0,1756112013,13172.874696859995,33170.797021410006,53318.22140832 2025-08-25,08:53:35.000,237,11047102,4805,0,1756112014,13172.773652209995,30402.187771740006,53318.263331040005 2025-08-25,08:53:36.000,237,11047335,5485,0,1756112015,13172.73997065999,30402.223017390002,53318.193459840004 2025-08-25,08:53:37.000,237,11047316,5044,0,1756112016,13172.67934386999,34555.020581250006,53318.22839544 2025-08-25,08:53:38.000,237,11047282,5085,0,1756112017,13172.70628911,32709.346873350005,53318.165511360006 2025-08-25,08:53:39.000,237,11047321,5565,0,1756112018,13172.713025419995,28095.078014040002,53318.1794856 2025-08-25,08:53:40.000,237,11047269,5405,0,1756112019,13172.66587125,24865.117304130006,53318.13756288001 2025-08-25,08:53:41.000,237,11047200,5125,0,1756112020,13172.632189699994,29017.992408420003,53318.165511360006 2025-08-25,08:53:42.000,237,11047282,5005,0,1756112021,13172.62545339,27633.726553800007,53318.13057576 2025-08-25,08:53:43.000,237,11047310,5085,0,1756112022,13172.64566232,29017.950113640007,53318.18647272001 2025-08-25,08:53:44.000,237,11047272,5245,0,1756112023,13172.605244459999,29479.421409090006,53318.13756288001 2025-08-25,08:53:45.000,237,11047309,5405,0,1756112024,13172.59850814999,30863.680214580003,53318.17249848 2025-08-25,08:53:46.000,237,11047291,5605,0,1756112025,13172.605244459999,28095.148505339996,53318.10262728 2025-08-25,08:53:47.000,237,11047206,5005,0,1756112026,13172.632189699994,32709.494905080006,53318.144550000005 2025-08-25,08:53:48.000,237,11047242,5085,0,1756112027,13172.605244459999,25326.701385659995,53318.1096144 2025-08-25,08:53:49.000,237,11047238,5165,0,1756112028,13172.611980769994,31786.728542430006,53318.11660152001 2025-08-25,08:53:50.000,237,11047237,5405,0,1756112029,13172.605244459999,28556.760783389997,53318.08865304001 2025-08-25,08:53:51.000,237,11047204,4925,0,1756112030,13172.564826599999,25788.229074150004,53318.10262728 2025-08-25,08:53:52.000,237,11047228,5085,0,1756112031,13172.564826599999,28556.852422080003,53318.15153712 2025-08-25,08:53:53.000,237,11047240,5285,0,1756112032,13172.585035529999,26249.71446786,53318.13756288001 2025-08-25,08:53:54.000,237,11047234,5245,0,1756112033,13172.55809028999,31325.370033059997,53318.0746788 2025-08-25,08:53:55.000,237,11047225,5565,0,1756112034,13172.571562909994,34555.40123427,53318.095640160005 2025-08-25,08:53:56.000,237,11047239,5684,0,1756112035,13172.564826599999,28095.465716189996,53318.11660152001 2025-08-25,08:53:57.000,237,11047234,5325,0,1756112036,13172.585035529999,29018.295521010004,53318.095640160005 2025-08-25,08:53:58.000,237,11047229,5485,0,1756112037,13172.571562909994,28095.42342141,53318.095640160005 2025-08-25,08:53:59.000,237,11047211,5325,0,1756112038,13172.585035529999,32248.284427439998,53318.01878184001 2025-08-25,08:54:00.000,237,11047274,4925,0,1756112039,13172.605244459999,30402.547277370002,53318.10262728 2025-08-25,08:54:01.000,237,11047206,5205,0,1756112040,13172.591771839994,34094.049774030005,53318.12358864 2025-08-25,08:54:02.000,237,11047273,5245,0,1756112041,13172.544617669999,29018.323717530002,53318.10262728 2025-08-25,08:54:03.000,237,11047273,5485,0,1756112042,13172.571562909994,25326.842368259997,53318.046730320006 2025-08-25,08:54:04.000,237,11047251,5925,0,1756112043,13172.57829921999,24865.462711500004,53318.08166592 2025-08-25,08:54:05.000,237,11047277,5565,0,1756112044,13172.59850814999,31325.47577001,53318.046730320006 2025-08-25,08:54:06.000,237,11047250,4925,0,1756112045,13172.564826599999,30402.56842476,53318.08865304001 2025-08-25,08:54:07.000,237,11047255,5445,0,1756112046,13172.571562909994,26249.73561525,53318.03974320001 2025-08-25,08:54:08.000,237,11047303,5765,0,1756112047,13172.55809028999,25788.334811099994,53318.06769168001 2025-08-25,08:54:09.000,237,11047306,5285,0,1756112048,13172.53788135999,30864.04676934,53318.06769168001 2025-08-25,08:54:10.000,237,11047210,4765,0,1756112049,13172.571562909994,31786.94001633,53318.0746788 2025-08-25,08:54:11.000,237,11047250,5125,0,1756112050,13172.53788135999,28095.500961840007,53318.08166592 2025-08-25,08:54:12.000,237,11047292,5085,0,1756112051,13172.53788135999,25326.97630173,53318.095640160005 2025-08-25,08:54:13.000,237,11047244,5085,0,1756112052,13172.504199809999,30864.096113249994,53318.06769168001 2025-08-25,08:54:14.000,237,11047289,5845,0,1756112053,13172.517672429989,29479.844356889997,53318.0746788 2025-08-25,08:54:15.000,237,11047273,5405,0,1756112054,13172.510936119994,27172.706402669995,53318.046730320006 2025-08-25,08:54:16.000,237,11047260,4925,0,1756112055,13172.517672429989,31787.038704150007,53318.03974320001 2025-08-25,08:54:17.000,237,11047303,5684,0,1756112056,13172.510936119994,27634.142452469998,53318.06769168001 2025-08-25,08:54:18.000,237,11047245,5645,0,1756112057,13172.443573019998,31325.602654350005,53318.0746788 2025-08-25,08:54:19.000,237,11047312,5285,0,1756112058,13172.436836709989,29479.8232095,53318.05371744 2025-08-25,08:54:20.000,237,11047238,5245,0,1756112059,13172.470518259994,25788.42644979,53318.046730320006 2025-08-25,08:54:21.000,237,11047269,5405,0,1756112060,13172.409891469993,29479.81616037,53318.03974320001 2025-08-25,08:54:22.000,237,11047298,4885,0,1756112061,13172.396418849989,28556.958159030008,53318.1096144 2025-08-25,08:54:23.000,237,11047276,5125,0,1756112062,13172.403155159998,32248.397213520002,53318.06070456 2025-08-25,08:54:24.000,237,11047255,5645,0,1756112063,13172.416627779989,28095.500961840007,53318.025768960004 2025-08-25,08:54:25.000,237,11047255,5485,0,1756112064,13172.409891469993,27172.65000963,53318.095640160005 2025-08-25,08:54:26.000,237,11047262,4925,0,1756112065,13172.409891469993,25326.891712170007,53318.05371744 2025-08-25,08:54:27.000,237,11047285,5684,0,1756112066,13172.416627779989,27634.050813780006,53318.10262728 2025-08-25,08:54:28.000,237,11047307,5845,0,1756112067,13172.409891469993,31786.897721550005,53318.13057576 2025-08-25,08:54:29.000,237,11047336,5085,0,1756112068,13172.430100399994,30864.060867599997,53318.15852424001 2025-08-25,08:54:30.000,237,11047337,5485,0,1756112069,13172.416627779989,32248.312623959995,53318.1096144 2025-08-25,08:54:31.000,237,11047278,5044,0,1756112070,13172.389682539993,27634.029666389994,53318.1096144 2025-08-25,08:54:32.000,237,11047222,5205,0,1756112071,13172.403155159998,26711.19986157,53318.12358864 2025-08-25,08:54:33.000,237,11047303,5565,0,1756112072,13172.369473609993,26249.848401330004,53318.08166592 2025-08-25,08:54:34.000,237,11047314,5245,0,1756112073,13172.409891469993,28095.515060100006,53318.10262728 2025-08-25,08:54:35.000,237,11047288,5005,0,1756112074,13172.389682539993,30402.702358230003,53318.13057576 2025-08-25,08:54:36.000,237,11047291,5565,0,1756112075,13172.369473609993,29941.202866260006,53318.15852424001 2025-08-25,08:54:37.000,237,11047289,5565,0,1756112076,13172.362737299998,28095.536207490004,53318.13756288001 2025-08-25,08:54:38.000,237,11047282,5245,0,1756112077,13172.362737299998,26249.813155680007,53318.1096144 2025-08-25,08:54:39.000,237,11047262,5285,0,1756112078,13172.322319439998,27634.11425595,53318.08166592 2025-08-25,08:54:40.000,237,11047305,5645,0,1756112079,13172.275165270003,28556.944060769994,53318.0746788 2025-08-25,08:54:41.000,237,11047261,5684,0,1756112080,13172.308846819993,32709.819165060006,53318.10262728 2025-08-25,08:54:42.000,237,11047206,5085,0,1756112081,13172.302110509998,25326.891712170007,53318.03974320001 2025-08-25,08:54:43.000,237,11047185,5565,0,1756112082,13172.268428959993,29479.780914720002,53318.0746788 2025-08-25,08:54:44.000,237,11047305,5684,0,1756112083,13172.268428959993,29018.309619270003,53318.13057576 2025-08-25,08:54:45.000,237,11047239,5565,0,1756112084,13172.288637889993,33632.585527710005,53318.10262728 2025-08-25,08:54:46.000,237,11047286,4885,0,1756112085,13172.281901579998,30864.074965859996,53318.10262728 2025-08-25,08:54:47.000,237,11047249,5365,0,1756112086,13172.315583129988,32248.291476569997,53318.12358864 2025-08-25,08:54:48.000,237,11047267,5525,0,1756112087,13172.254956340003,23942.555366250002,53318.08166592 2025-08-25,08:54:49.000,237,11047231,5405,0,1756112088,13172.241483719998,28556.817176430006,53318.0746788 2025-08-25,08:54:50.000,237,11047302,5085,0,1756112089,13172.275165270003,30402.490884330007,53318.15153712 2025-08-25,08:54:51.000,237,11047298,5285,0,1756112090,13172.248220029993,25326.79302435,53318.05371744 2025-08-25,08:54:52.000,237,11047232,4965,0,1756112091,13172.261692649998,27633.888683790006,53318.095640160005 2025-08-25,08:54:53.000,237,11047284,5085,0,1756112092,13172.268428959993,27172.48083051,53318.15153712 2025-08-25,08:54:54.000,237,11047197,5765,0,1756112093,13172.254956340003,30402.4133439,53318.11660152001 2025-08-25,08:54:55.000,237,11047251,5725,0,1756112094,13172.241483719998,34555.295497319996,53318.13057576 2025-08-25,08:54:56.000,237,11047214,4805,0,1756112095,13172.221274789998,33632.444545110004,53318.0746788 2025-08-25,08:54:57.000,237,11047240,5285,0,1756112096,13172.254956340003,26249.55233787,53318.12358864 2025-08-25,08:54:58.000,237,11047243,5485,0,1756112097,13172.241483719998,29018.16863667,53318.08865304001 2025-08-25,08:54:59.000,237,11047257,5565,0,1756112098,13172.207802169993,30402.476786069994,53318.0746788 2025-08-25,08:55:00.000,237,11047240,5205,0,1756112099,13172.228011099993,30863.89168848,53318.08166592 2025-08-25,08:55:01.000,237,11047279,5565,0,1756112100,13172.234747410002,25788.222025020004,53318.12358864 2025-08-25,08:55:02.000,237,11047304,5245,0,1756112101,13172.221274789998,26249.615780039996,53318.10262728 2025-08-25,08:55:03.000,237,11047329,5605,0,1756112102,13172.207802169993,26249.72856612,53318.1096144 2025-08-25,08:55:04.000,237,11047299,5525,0,1756112103,13172.167384309992,28095.43047054,53318.03974320001 2025-08-25,08:55:05.000,237,11047297,5605,0,1756112104,13172.120230139997,28095.395224890002,53318.08865304001 2025-08-25,08:55:06.000,237,11047278,4965,0,1756112105,13172.140439069997,28095.472765319995,53318.11660152001 2025-08-25,08:55:07.000,237,11047250,5125,0,1756112106,13172.126966449992,32709.72752637,53318.03275608 2025-08-25,08:55:08.000,237,11047282,5085,0,1756112107,13172.113493830002,29479.752718200005,53318.06070456 2025-08-25,08:55:09.000,237,11047262,5365,0,1756112108,13172.066339659992,32709.798017670008,53318.13756288001 2025-08-25,08:55:10.000,237,11047273,5605,0,1756112109,13172.093284900002,26249.74266438,53318.1096144 2025-08-25,08:55:11.000,237,11047207,5684,0,1756112110,13172.106757519992,30863.969228910006,53318.10262728 2025-08-25,08:55:12.000,237,11047248,5205,0,1756112111,13172.066339659992,28095.458667059997,53318.08166592 2025-08-25,08:55:13.000,237,11047221,5485,0,1756112112,13172.066339659992,29479.689276029996,53318.144550000005 2025-08-25,08:55:14.000,237,11047263,5525,0,1756112113,13172.052867040002,30402.504982590006,53318.08865304001 2025-08-25,08:55:15.000,237,11047260,5245,0,1756112114,13172.025921799992,29018.239127969995,53318.11660152001 2025-08-25,08:55:16.000,237,11047271,5285,0,1756112115,13172.066339659992,29018.210931449998,53318.1096144 2025-08-25,08:55:17.000,237,11047315,5565,0,1756112116,13172.032658110002,24403.906826489998,53318.095640160005 2025-08-25,08:55:18.000,237,11047300,5044,0,1756112117,13172.059603349997,32248.26328005,53318.13756288001 2025-08-25,08:55:19.000,237,11047277,5565,0,1756112118,13172.032658110002,32709.71342811,53318.15852424001 2025-08-25,08:55:20.000,237,11047289,5605,0,1756112119,13172.046130729992,32248.24918179,53318.193459840004 2025-08-25,08:55:21.000,237,11047305,5485,0,1756112120,13172.039394419997,30863.969228910006,53318.12358864 2025-08-25,08:55:22.000,237,11047294,5085,0,1756112121,13172.066339659992,28095.352930110006,53318.11660152001 2025-08-25,08:55:23.000,237,11047278,5085,0,1756112122,13172.066339659992,32248.25623092,53318.144550000005 2025-08-25,08:55:24.000,237,11047241,5485,0,1756112123,13172.079812279997,34555.40123427,53318.144550000005 2025-08-25,08:55:25.000,237,11047323,5605,0,1756112124,13172.093284900002,32709.621789419994,53318.144550000005 2025-08-25,08:55:26.000,237,11047271,5684,0,1756112125,13172.079812279997,27633.94507683,53318.15153712 2025-08-25,08:55:27.000,237,11047348,4885,0,1756112126,13172.086548589992,31325.370033059997,53318.15852424001 2025-08-25,08:55:28.000,237,11047262,4925,0,1756112127,13172.100021209997,30402.519080850005,53318.193459840004 2025-08-25,08:55:29.000,237,11047260,5285,0,1756112128,13172.120230139997,29479.689276029996,53318.18647272001 2025-08-25,08:55:30.000,237,11047339,5765,0,1756112129,13172.167384309992,32248.213936140004,53318.193459840004 2025-08-25,08:55:31.000,237,11047338,5085,0,1756112130,13172.167384309992,33632.543232929995,53318.165511360006 2025-08-25,08:55:32.000,237,11047383,5565,0,1756112131,13172.160647999997,28556.838323820004,53318.1794856 2025-08-25,08:55:33.000,237,11047290,5205,0,1756112132,13172.254956340003,30402.5543265,53318.1794856 2025-08-25,08:55:34.000,237,11047262,5165,0,1756112133,13172.221274789998,24403.942072139995,53318.15153712 2025-08-25,08:55:35.000,237,11047304,5165,0,1756112134,13172.234747410002,29018.210931449998,53318.193459840004 2025-08-25,08:55:36.000,237,11047256,5044,0,1756112135,13172.268428959993,33171.078986609995,53318.214421200006 2025-08-25,08:55:37.000,237,11047319,5445,0,1756112136,13172.254956340003,34555.39418514,53318.193459840004 2025-08-25,08:55:38.000,237,11047311,5645,0,1756112137,13172.268428959993,33171.10013400001,53318.13756288001 2025-08-25,08:55:39.000,237,11047282,5125,0,1756112138,13172.268428959993,30863.912835869996,53318.15153712 2025-08-25,08:55:40.000,237,11047283,5565,0,1756112139,13172.261692649998,31786.742640690005,53318.17249848 2025-08-25,08:55:41.000,237,11047277,5405,0,1756112140,13172.234747410002,28095.296537069997,53318.15852424001 2025-08-25,08:55:42.000,237,11047299,5684,0,1756112141,13172.221274789998,29940.95614671,53318.22839544 2025-08-25,08:55:43.000,237,11047291,5445,0,1756112142,13172.268428959993,28095.27538968,53318.263331040005 2025-08-25,08:55:44.000,237,11047311,5684,0,1756112143,13172.302110509998,29940.95614671,53318.2493568 2025-08-25,08:55:45.000,237,11047308,4925,0,1756112144,13172.275165270003,29479.49894952,53318.29127952 2025-08-25,08:55:46.000,237,11047293,5725,0,1756112145,13172.254956340003,26249.502993960006,53318.22140832 2025-08-25,08:55:47.000,237,11047255,6084,0,1756112146,13172.275165270003,32709.459659429995,53318.20743408001 2025-08-25,08:55:48.000,237,11047242,5165,0,1756112147,13172.288637889993,30402.335803470007,53318.22140832 2025-08-25,08:55:49.000,237,11047266,5044,0,1756112148,13172.322319439998,26249.502993960006,53318.214421200006 2025-08-25,08:55:50.000,237,11047259,5645,0,1756112149,13172.275165270003,30402.300557819995,53318.193459840004 2025-08-25,08:55:51.000,237,11047284,5285,0,1756112150,13172.335792059988,27172.304602260003,53318.22839544 2025-08-25,08:55:52.000,237,11047314,4965,0,1756112151,13172.335792059988,25788.10218981,53318.22839544 2025-08-25,08:55:53.000,237,11047351,5565,0,1756112152,13172.342528369998,30402.321705209994,53318.27031816 2025-08-25,08:55:54.000,237,11047279,5565,0,1756112153,13172.369473609993,25788.038747640006,53318.193459840004 2025-08-25,08:55:55.000,237,11047290,5325,0,1756112154,13172.403155159998,27633.881634660007,53318.29826664 2025-08-25,08:55:56.000,237,11047237,5525,0,1756112155,13172.376209919988,25788.144484589997,53318.23538256001 2025-08-25,08:55:57.000,237,11047313,5765,0,1756112156,13172.349264679993,31325.313640020002,53318.2493568 2025-08-25,08:55:58.000,237,11047264,5245,0,1756112157,13172.389682539993,26710.988387670004,53318.214421200006 2025-08-25,08:55:59.000,237,11047244,5205,0,1756112158,13172.376209919988,30402.40629477,53318.29826664 2025-08-25,08:56:00.000,237,11047241,5684,0,1756112159,13172.376209919988,30863.785951529993,53318.29826664 2025-08-25,08:56:01.000,237,11047292,5005,0,1756112160,13172.342528369998,34555.22500602,53318.2493568 2025-08-25,08:56:02.000,237,11047276,5005,0,1756112161,13172.322319439998,32248.044757020005,53318.24236968 2025-08-25,08:56:03.000,237,11047242,5125,0,1756112162,13172.335792059988,29479.49190039,53318.27730528 2025-08-25,08:56:04.000,237,11047207,5485,0,1756112163,13172.315583129988,30402.385147380002,53318.263331040005 2025-08-25,08:56:05.000,237,11047263,5525,0,1756112164,13172.329055749993,31325.278394370005,53318.2493568 2025-08-25,08:56:06.000,237,11047273,5565,0,1756112165,13172.322319439998,28556.626849919994,53318.24236968 2025-08-25,08:56:07.000,237,11047292,5285,0,1756112166,13172.322319439998,26249.474797439994,53318.2493568 2025-08-25,08:56:08.000,237,11047256,5085,0,1756112167,13172.335792059988,32247.988363979995,53318.27031816 2025-08-25,08:56:09.000,237,11047133,5525,0,1756112168,13172.342528369998,29479.449605610003,53318.27031816 2025-08-25,08:56:10.000,237,11047195,5485,0,1756112169,13172.329055749993,26710.88969985,53318.214421200006 2025-08-25,08:56:11.000,237,11047276,5285,0,1756112170,13172.342528369998,29018.04175233,53318.29127952 2025-08-25,08:56:12.000,237,11047272,5125,0,1756112171,13172.349264679993,32709.41031552,53318.27730528 2025-08-25,08:56:13.000,237,11047226,5125,0,1756112172,13172.356000989988,27633.705406409994,53318.1794856 2025-08-25,08:56:14.000,237,11047196,5325,0,1756112173,13172.356000989988,29940.864508020008,53318.23538256001 2025-08-25,08:56:15.000,237,11047244,5044,0,1756112174,13172.362737299998,29940.871557150007,53318.27031816 2025-08-25,08:56:16.000,237,11047210,5085,0,1756112175,13172.396418849989,29018.02765407,53318.312240880005 2025-08-25,08:56:17.000,237,11047225,5605,0,1756112176,13172.382946229998,29018.00650668,53318.312240880005 2025-08-25,08:56:18.000,237,11047289,5485,0,1756112177,13172.436836709989,28556.612751659995,53318.34717648 2025-08-25,08:56:19.000,237,11047245,5485,0,1756112178,13172.416627779989,29479.393212569994,53318.319228 2025-08-25,08:56:20.000,237,11047253,5245,0,1756112179,13172.436836709989,29940.864508020008,53318.35416360001 2025-08-25,08:56:21.000,237,11047282,5044,0,1756112180,13172.443573019998,29940.80106585,53318.34717648 2025-08-25,08:56:22.000,237,11047276,4885,0,1756112181,13172.430100399994,29479.365016049996,53318.37512496001 2025-08-25,08:56:23.000,237,11047281,5565,0,1756112182,13172.463781949999,32709.346873350005,53318.27730528 2025-08-25,08:56:24.000,237,11047270,5165,0,1756112183,13172.483990879999,29017.87257321,53318.22140832 2025-08-25,08:56:25.000,237,11047253,5445,0,1756112184,13172.510936119994,28095.070964910003,53318.32621512001 2025-08-25,08:56:26.000,237,11047316,5285,0,1756112185,13172.477254569989,33632.14848165,53318.361150720004 2025-08-25,08:56:27.000,237,11047226,5165,0,1756112186,13172.477254569989,35939.38512368999,53318.34717648 2025-08-25,08:56:28.000,237,11047247,5565,0,1756112187,13172.470518259994,26249.333814840007,53318.35416360001 2025-08-25,08:56:29.000,237,11047261,5565,0,1756112188,13172.457045639989,29940.744672810004,53318.312240880005 2025-08-25,08:56:30.000,237,11047313,5645,0,1756112189,13172.443573019998,28095.021621000007,53318.3890992 2025-08-25,08:56:31.000,237,11047271,5684,0,1756112190,13172.477254569989,26249.312667449994,53318.34018936 2025-08-25,08:56:32.000,237,11047259,5565,0,1756112191,13172.477254569989,29479.294524750003,53318.319228 2025-08-25,08:56:33.000,237,11047260,5085,0,1756112192,13172.463781949999,29479.273377360005,53318.25634392001 2025-08-25,08:56:34.000,237,11047303,5285,0,1756112193,13172.477254569989,23942.132418449997,53318.40307344001 2025-08-25,08:56:35.000,237,11047250,5125,0,1756112194,13172.457045639989,25787.862519389993,53318.36813784 2025-08-25,08:56:36.000,237,11047304,5085,0,1756112195,13172.470518259994,32709.25523466,53318.37512496001 2025-08-25,08:56:37.000,237,11047268,5165,0,1756112196,13172.477254569989,29017.816180170004,53318.36813784 2025-08-25,08:56:38.000,237,11047244,5085,0,1756112197,13172.483990879999,29479.273377360005,53318.36813784 2025-08-25,08:56:39.000,237,11047252,5085,0,1756112198,13172.477254569989,27633.536227289995,53318.3890992 2025-08-25,08:56:40.000,237,11047297,5765,0,1756112199,13172.463781949999,34093.42945059,53318.37512496001 2025-08-25,08:56:41.000,237,11047218,5125,0,1756112200,13172.490727189994,27172.02968619,53318.3890992 2025-08-25,08:56:42.000,237,11047239,5645,0,1756112201,13172.504199809999,28556.309639069994,53318.382112080006 2025-08-25,08:56:43.000,237,11047207,5605,0,1756112202,13172.510936119994,30402.09613305,53318.36813784 2025-08-25,08:56:44.000,237,11047246,5365,0,1756112203,13172.477254569989,30402.08203479,53318.30525376001 2025-08-25,08:56:45.000,237,11047230,5005,0,1756112204,13172.463781949999,29017.830278430003,53318.34717648 2025-08-25,08:56:46.000,237,11047274,5044,0,1756112205,13172.490727189994,29940.63188673,53318.382112080006 2025-08-25,08:56:47.000,237,11047265,5525,0,1756112206,13172.463781949999,30402.09613305,53318.36813784 2025-08-25,08:56:48.000,237,11047292,5285,0,1756112207,13172.490727189994,31324.932987000007,53318.29826664 2025-08-25,08:56:49.000,237,11047316,5285,0,1756112208,13172.510936119994,29479.224033449995,53318.333202240006 2025-08-25,08:56:50.000,237,11047305,5645,0,1756112209,13172.483990879999,31786.361987669996,53318.361150720004 2025-08-25,08:56:51.000,237,11047315,5605,0,1756112210,13172.531145049994,28556.330786460006,53318.333202240006 2025-08-25,08:56:52.000,237,11047290,5165,0,1756112211,13172.551353979994,30863.496937200005,53318.35416360001 2025-08-25,08:56:53.000,237,11047253,5565,0,1756112212,13172.564826599999,29940.653034119998,53318.32621512001 2025-08-25,08:56:54.000,237,11047274,5245,0,1756112213,13172.564826599999,37784.86145595,53318.333202240006 2025-08-25,08:56:55.000,237,11047230,5085,0,1756112214,13172.57829921999,29940.709427160007,53318.3890992 2025-08-25,08:56:56.000,237,11047241,5565,0,1756112215,13172.62545339,29017.830278430003,53318.39608632 2025-08-25,08:56:57.000,237,11047307,5645,0,1756112216,13172.605244459999,32247.812135729997,53318.39608632 2025-08-25,08:56:58.000,237,11047287,5645,0,1756112217,13172.611980769994,26249.284470929997,53318.39608632 2025-08-25,08:56:59.000,237,11047260,5125,0,1756112218,13172.59850814999,26249.305618319995,53318.40307344001 2025-08-25,08:57:00.000,237,11047275,5525,0,1756112219,13172.62545339,22557.88771122,53318.40307344001 2025-08-25,08:57:01.000,237,11047265,5605,0,1756112220,13172.55809028999,32247.854430510008,53318.39608632 2025-08-25,08:57:02.000,237,11047334,5245,0,1756112221,13172.53788135999,26710.791012030008,53318.37512496001 2025-08-25,08:57:03.000,237,11047284,5205,0,1756112222,13172.544617669999,24403.617812159995,53318.42403480001 2025-08-25,08:57:04.000,237,11047304,5005,0,1756112223,13172.524408739999,27633.63491511,53318.42403480001 2025-08-25,08:57:05.000,237,11047252,5005,0,1756112224,13172.504199809999,25787.897765040005,53318.41704768 2025-08-25,08:57:06.000,237,11047232,5125,0,1756112225,13172.524408739999,24865.067960219996,53318.42403480001 2025-08-25,08:57:07.000,237,11047273,5605,0,1756112226,13172.497463499989,32709.339824220006,53318.39608632 2025-08-25,08:57:08.000,237,11047256,4925,0,1756112227,13172.457045639989,29479.379114309995,53318.43800904 2025-08-25,08:57:09.000,237,11047262,5165,0,1756112228,13172.450309329994,27172.234110959995,53318.37512496001 2025-08-25,08:57:10.000,237,11047270,5085,0,1756112229,13172.497463499989,29940.815164109998,53318.42403480001 2025-08-25,08:57:11.000,237,11047250,5085,0,1756112230,13172.497463499989,31786.446577230003,53318.43800904 2025-08-25,08:57:12.000,237,11047268,5005,0,1756112231,13172.483990879999,28556.485867320007,53318.39608632 2025-08-25,08:57:13.000,237,11047286,5365,0,1756112232,13172.497463499989,28095.049817520005,53318.41006056 2025-08-25,08:57:14.000,237,11047250,5605,0,1756112233,13172.497463499989,28095.056866650004,53318.37512496001 2025-08-25,08:57:15.000,237,11047242,5044,0,1756112234,13172.524408739999,29479.379114309995,53318.34018936 2025-08-25,08:57:16.000,237,11047270,4845,0,1756112235,13172.571562909994,27633.606718590003,53318.382112080006 2025-08-25,08:57:17.000,237,11047271,5285,0,1756112236,13172.585035529999,27172.149521400002,53318.3890992 2025-08-25,08:57:18.000,237,11047274,5165,0,1756112237,13172.59850814999,27172.18476705,53318.42403480001 2025-08-25,08:57:19.000,237,11047228,5605,0,1756112238,13172.59850814999,23480.710466909994,53318.36813784 2025-08-25,08:57:20.000,237,11047249,5405,0,1756112239,13172.65913493999,25326.4758135,53318.39608632 2025-08-25,08:57:21.000,237,11047282,5365,0,1756112240,13172.65913493999,25787.869568520007,53318.46595752 2025-08-25,08:57:22.000,237,11047248,5125,0,1756112241,13172.692816489995,30402.152526089994,53318.37512496001 2025-08-25,08:57:23.000,237,11047261,5725,0,1756112242,13172.70628911,29017.84437669,53318.42403480001 2025-08-25,08:57:24.000,237,11047272,4925,0,1756112243,13172.753443279995,31786.418380710005,53318.37512496001 2025-08-25,08:57:25.000,237,11047269,5565,0,1756112244,13172.72649804,29479.252229970007,53318.39608632 2025-08-25,08:57:26.000,237,11047269,5725,0,1756112245,13172.73997065999,28556.3871795,53318.43800904 2025-08-25,08:57:27.000,237,11047268,5205,0,1756112246,13172.73997065999,28095.049817520005,53318.46595752 2025-08-25,08:57:28.000,237,11047292,4845,0,1756112247,13172.74670697,30863.53923198,53318.41006056 2025-08-25,08:57:29.000,237,11047237,5884,0,1756112248,13172.72649804,31786.47477375,53318.479931760005 2025-08-25,08:57:30.000,237,11047279,5565,0,1756112249,13172.7669159,31786.453626360002,53318.43800904 2025-08-25,08:57:31.000,237,11047293,5684,0,1756112250,13172.74670697,31325.01052743,53318.45198328001 2025-08-25,08:57:32.000,237,11047295,5684,0,1756112251,13172.733234349995,25787.911863300003,53318.47294464001 2025-08-25,08:57:33.000,237,11047278,4925,0,1756112252,13172.753443279995,29017.914867989995,53318.45198328001 2025-08-25,08:57:34.000,237,11047279,5725,0,1756112253,13172.80059744999,34093.54223666999,53318.43800904 2025-08-25,08:57:35.000,237,11047240,5125,0,1756112254,13172.814070069995,29479.280426490004,53318.479931760005 2025-08-25,08:57:36.000,237,11047268,5085,0,1756112255,13172.80059744999,25787.827273739997,53318.45198328001 2025-08-25,08:57:37.000,237,11047288,5325,0,1756112256,13172.84775162,26710.69937334,53318.42403480001 2025-08-25,08:57:38.000,237,11047295,5765,0,1756112257,13172.80733376,29017.84437669,53318.49390600001 2025-08-25,08:57:39.000,237,11047276,5085,0,1756112258,13172.80733376,29940.674181509996,53318.479931760005 2025-08-25,08:57:40.000,237,11047262,5125,0,1756112259,13172.86122423999,27633.606718590003,53318.50089312001 2025-08-25,08:57:41.000,237,11047318,5165,0,1756112260,13172.86796055,28556.436523409997,53318.51486736 2025-08-25,08:57:42.000,237,11047264,4965,0,1756112261,13172.88143316999,34093.63387536,53318.52185448001 2025-08-25,08:57:43.000,237,11047258,5165,0,1756112262,13172.86796055,26249.284470929997,53318.4589704 2025-08-25,08:57:44.000,237,11047287,5845,0,1756112263,13172.86796055,30402.124329569997,53318.4589704 2025-08-25,08:57:45.000,237,11047224,5125,0,1756112264,13172.84101530999,24403.617812159995,53318.41006056 2025-08-25,08:57:46.000,237,11047269,5405,0,1756112265,13172.86796055,26710.692324210002,53318.54281584001 2025-08-25,08:57:47.000,237,11047247,5565,0,1756112266,13172.84101530999,30402.117280439998,53318.48691888 2025-08-25,08:57:48.000,237,11047289,5285,0,1756112267,13172.82754269,30863.581526759997,53318.53582872 2025-08-25,08:57:49.000,237,11047242,5205,0,1756112268,13172.874696859995,29017.87962234,53318.50788024 2025-08-25,08:57:50.000,237,11047271,5245,0,1756112269,13172.86122423999,32247.812135729997,53318.49390600001 2025-08-25,08:57:51.000,237,11047238,4845,0,1756112270,13172.88816948,30402.180722610006,53318.50788024 2025-08-25,08:57:52.000,237,11047242,5165,0,1756112271,13172.86796055,33632.1837273,53318.47294464001 2025-08-25,08:57:53.000,237,11047284,4885,0,1756112272,13172.854487929995,29479.372065179996,53318.50788024 2025-08-25,08:57:54.000,237,11047295,5485,0,1756112273,13172.90164209999,30402.180722610006,53318.52185448001 2025-08-25,08:57:55.000,237,11047316,5205,0,1756112274,13172.88816948,31324.99642917,53318.59172568001 2025-08-25,08:57:56.000,237,11047276,5285,0,1756112275,13172.84101530999,29479.294524750003,53318.61268704 2025-08-25,08:57:57.000,237,11047310,5085,0,1756112276,13172.82754269,34093.59158058,53318.57076432001 2025-08-25,08:57:58.000,237,11047288,5285,0,1756112277,13172.854487929995,30402.194820870005,53318.549802960006 2025-08-25,08:57:59.000,237,11047277,5445,0,1756112278,13172.86122423999,30863.54628111,53318.51486736 2025-08-25,08:58:00.000,237,11047287,5645,0,1756112279,13172.90164209999,28556.3871795,53318.53582872 2025-08-25,08:58:01.000,237,11047287,5605,0,1756112280,13172.92858734,27172.15657053,53318.54281584001 2025-08-25,08:58:02.000,237,11047393,5485,0,1756112281,13172.94205995999,30863.55333024,53318.598712800005 2025-08-25,08:58:03.000,237,11047296,5285,0,1756112282,13172.935323649996,30402.131378699996,53318.54281584001 2025-08-25,08:58:04.000,237,11047306,5285,0,1756112283,13172.975741509996,29479.238131709993,53318.54281584001 2025-08-25,08:58:05.000,237,11047332,5285,0,1756112284,13172.98247781999,27633.564423810007,53318.50089312001 2025-08-25,08:58:06.000,237,11047350,5005,0,1756112285,13172.96226888999,31324.961183520005,53318.55679008 2025-08-25,08:58:07.000,237,11047165,5605,0,1756112286,13173.016159369996,26249.228077890002,53318.57076432001 2025-08-25,08:58:08.000,237,11047293,5485,0,1756112287,13173.016159369996,27633.47278512,53318.55679008 2025-08-25,08:58:09.000,237,11047258,5165,0,1756112288,13173.022895679991,28556.373081240003,53318.54281584001 2025-08-25,08:58:10.000,237,11047362,5125,0,1756112289,13173.016159369996,24864.912879359996,53318.5637772 2025-08-25,08:58:11.000,237,11047313,5525,0,1756112290,13173.002686749991,25787.841371999995,53318.5637772 2025-08-25,08:58:12.000,237,11047272,5325,0,1756112291,13173.04984092,30402.053838270003,53318.51486736 2025-08-25,08:58:13.000,237,11047301,5405,0,1756112292,13173.00942306,34554.879598650004,53318.50089312001 2025-08-25,08:58:14.000,237,11047314,5245,0,1756112293,13173.00942306,27633.500981639998,53318.49390600001 2025-08-25,08:58:15.000,237,11047264,5245,0,1756112294,13172.995950439996,26249.24922528,53318.53582872 2025-08-25,08:58:16.000,237,11047291,5605,0,1756112295,13173.016159369996,22096.367071860004,53318.528841600004 2025-08-25,08:58:17.000,237,11047303,5765,0,1756112296,13172.98247781999,30402.032690880005,53318.549802960006 2025-08-25,08:58:18.000,237,11047299,5485,0,1756112297,13173.002686749991,33170.62784229001,53318.49390600001 2025-08-25,08:58:19.000,237,11047296,5125,0,1756112298,13173.002686749991,26710.692324210002,53318.479931760005 2025-08-25,08:58:20.000,237,11047276,5205,0,1756112299,13173.02963199,31324.904790479995,53318.49390600001 2025-08-25,08:58:21.000,237,11047243,5525,0,1756112300,13173.00942306,29479.216984319995,53318.50089312001 2025-08-25,08:58:22.000,237,11047313,5645,0,1756112301,13172.995950439996,27172.064931839996,53318.528841600004 2025-08-25,08:58:23.000,237,11047318,5285,0,1756112302,13173.04984092,29017.745688869996,53318.51486736 2025-08-25,08:58:24.000,237,11047270,5165,0,1756112303,13173.070049850001,29940.63893586,53318.50788024 2025-08-25,08:58:25.000,237,11047277,5485,0,1756112304,13173.090258780001,28556.373081240003,53318.43800904 2025-08-25,08:58:26.000,237,11047341,5605,0,1756112305,13173.096995089996,31786.32674202,53318.50089312001 2025-08-25,08:58:27.000,237,11047294,5285,0,1756112306,13173.110467710001,25787.820224609997,53318.54281584001 2025-08-25,08:58:28.000,237,11047285,5645,0,1756112307,13173.137412949996,25326.32073264,53318.549802960006 2025-08-25,08:58:29.000,237,11047264,5125,0,1756112308,13173.177830809997,25787.756782440003,53318.528841600004 2025-08-25,08:58:30.000,237,11047224,5245,0,1756112309,13173.164358189992,23480.597680830004,53318.549802960006 2025-08-25,08:58:31.000,237,11047207,5805,0,1756112310,13173.204776049992,29940.582542820004,53318.53582872 2025-08-25,08:58:32.000,237,11047202,5165,0,1756112311,13173.177830809997,32247.76279182,53318.52185448001 2025-08-25,08:58:33.000,237,11047233,5725,0,1756112312,13173.198039739997,30402.011543490007,53318.52185448001 2025-08-25,08:58:34.000,237,11047311,5645,0,1756112313,13173.204776049992,30402.039740010005,53318.51486736 2025-08-25,08:58:35.000,237,11047285,5525,0,1756112314,13173.211512360002,29017.766836259994,53318.54281584001 2025-08-25,08:58:36.000,237,11047272,5005,0,1756112315,13173.238457599997,28094.92998231,53318.53582872 2025-08-25,08:58:37.000,237,11047252,5125,0,1756112316,13173.218248669997,29017.759787129995,53318.52185448001 2025-08-25,08:58:38.000,237,11047218,5085,0,1756112317,13173.218248669997,29017.795032780006,53318.54281584001 2025-08-25,08:58:39.000,237,11047300,5245,0,1756112318,13173.218248669997,28094.92293318,53318.54281584001 2025-08-25,08:58:40.000,237,11047252,5085,0,1756112319,13173.211512360002,35477.793993030005,53318.47294464001 2025-08-25,08:58:41.000,237,11047255,5845,0,1756112320,13173.245193909992,29940.61073934,53318.528841600004 2025-08-25,08:58:42.000,237,11047250,5044,0,1756112321,13173.204776049992,28556.330786460006,53318.59172568001 2025-08-25,08:58:43.000,237,11047281,5765,0,1756112322,13173.204776049992,27633.47278512,53318.54281584001 2025-08-25,08:58:44.000,237,11047311,5485,0,1756112323,13173.224984979992,26710.628882040008,53318.4589704 2025-08-25,08:58:45.000,237,11047276,5044,0,1756112324,13173.184567119992,30401.983346969995,53318.549802960006 2025-08-25,08:58:46.000,237,11047230,5085,0,1756112325,13173.191303430001,30863.39120025,53318.479931760005 2025-08-25,08:58:47.000,237,11047308,5085,0,1756112326,13173.251930220002,25787.700389399994,53318.51486736 2025-08-25,08:58:48.000,237,11047282,5285,0,1756112327,13173.211512360002,31324.834299180002,53318.4589704 2025-08-25,08:58:49.000,237,11047249,5684,0,1756112328,13173.231721290002,26710.614783779994,53318.50089312001 2025-08-25,08:58:50.000,237,11047293,5405,0,1756112329,13173.198039739997,30402.032690880005,53318.528841600004 2025-08-25,08:58:51.000,237,11047318,4885,0,1756112330,13173.238457599997,30401.976297839996,53318.48691888 2025-08-25,08:58:52.000,237,11047224,5285,0,1756112331,13173.231721290002,29479.125345630004,53318.49390600001 2025-08-25,08:58:53.000,237,11047249,5765,0,1756112332,13173.245193909992,32247.685251389994,53318.50788024 2025-08-25,08:58:54.000,237,11047261,5845,0,1756112333,13173.265402839992,26710.614783779994,53318.52185448001 2025-08-25,08:58:55.000,237,11047311,5684,0,1756112334,13173.224984979992,33170.585547509996,53318.46595752 2025-08-25,08:58:56.000,237,11047246,5285,0,1756112335,13173.191303430001,29017.745688869996,53318.50788024 2025-08-25,08:58:57.000,237,11047280,5125,0,1756112336,13173.191303430001,28556.3871795,53318.48691888 2025-08-25,08:58:58.000,237,11047306,5165,0,1756112337,13173.224984979992,30402.117280439998,53318.51486736 2025-08-25,08:58:59.000,237,11047282,5205,0,1756112338,13173.231721290002,30863.55333024,53318.51486736 2025-08-25,08:59:00.000,237,11047300,5285,0,1756112339,13173.184567119992,29479.273377360005,53318.50788024 2025-08-25,08:59:01.000,237,11047258,5085,0,1756112340,13173.224984979992,29940.709427160007,53318.48691888 2025-08-25,08:59:02.000,237,11047316,5044,0,1756112341,13173.204776049992,27633.613767720002,53318.51486736 2025-08-25,08:59:03.000,237,11047324,5044,0,1756112342,13173.164358189992,26710.755766379996,53318.479931760005 2025-08-25,08:59:04.000,237,11047246,5165,0,1756112343,13173.123940329991,29017.900769729997,53318.59172568001 2025-08-25,08:59:05.000,237,11047310,5165,0,1756112344,13173.211512360002,28095.042768390005,53318.549802960006 2025-08-25,08:59:06.000,237,11047276,5085,0,1756112345,13173.204776049992,26710.762815509996,53318.57775144 2025-08-25,08:59:07.000,237,11047366,5445,0,1756112346,13173.231721290002,29479.34386866,53318.50788024 2025-08-25,08:59:08.000,237,11047300,5165,0,1756112347,13173.218248669997,25787.982354599997,53318.5637772 2025-08-25,08:59:09.000,237,11047236,4805,0,1756112348,13173.231721290002,28556.535211230002,53318.57775144 2025-08-25,08:59:10.000,237,11047254,5205,0,1756112349,13173.251930220002,29479.400261699993,53318.55679008 2025-08-25,08:59:11.000,237,11047249,5525,0,1756112350,13173.258666529997,28556.57045688,53318.57775144 2025-08-25,08:59:12.000,237,11047238,5245,0,1756112351,13173.272139150002,28556.535211230002,53318.598712800005 2025-08-25,08:59:13.000,237,11047283,5525,0,1756112352,13173.272139150002,27633.663111629998,53318.549802960006 2025-08-25,08:59:14.000,237,11047258,5325,0,1756112353,13173.278875459997,35939.46971325,53318.59172568001 2025-08-25,08:59:15.000,237,11047298,5125,0,1756112354,13173.305820699992,31325.130362640004,53318.61268704 2025-08-25,08:59:16.000,237,11047214,5085,0,1756112355,13173.292348080002,29018.01355581,53318.5637772 2025-08-25,08:59:17.000,237,11047272,5245,0,1756112356,13173.299084389997,28095.162603599994,53318.57076432001 2025-08-25,08:59:18.000,237,11047304,5005,0,1756112357,13173.305820699992,30863.771853269995,53318.58473856 2025-08-25,08:59:19.000,237,11047283,5605,0,1756112358,13173.312557010002,31325.18675568,53318.59172568001 2025-08-25,08:59:20.000,237,11047264,4885,0,1756112359,13173.278875459997,29479.49894952,53318.60569992 2025-08-25,08:59:21.000,237,11047228,5285,0,1756112360,13173.319293319997,33632.33880816,53318.62666128 2025-08-25,08:59:22.000,237,11047269,5645,0,1756112361,13173.312557010002,24865.18779543,53318.61967416001 2025-08-25,08:59:23.000,237,11047230,5125,0,1756112362,13173.319293319997,28095.183750990007,53318.59172568001 2025-08-25,08:59:24.000,237,11047245,5565,0,1756112363,13173.312557010002,28095.197849250006,53318.58473856 2025-08-25,08:59:25.000,237,11047247,5245,0,1756112364,13173.305820699992,29018.084047109995,53318.58473856 2025-08-25,08:59:26.000,237,11047189,5845,0,1756112365,13173.312557010002,29940.906802800004,53318.55679008 2025-08-25,08:59:27.000,237,11047255,5485,0,1756112366,13173.299084389997,35016.646957560006,53318.61967416001 2025-08-25,08:59:28.000,237,11047227,5445,0,1756112367,13173.332765940002,25788.088091550002,53318.53582872 2025-08-25,08:59:29.000,237,11047269,5605,0,1756112368,13173.332765940002,26710.924945499995,53318.57775144 2025-08-25,08:59:30.000,237,11047219,5684,0,1756112369,13173.346238559992,33170.923905749994,53318.58473856 2025-08-25,08:59:31.000,237,11047233,5605,0,1756112370,13173.359711179997,28556.662095570005,53318.58473856 2025-08-25,08:59:32.000,237,11047250,5285,0,1756112371,13173.373183800002,31325.18675568,53318.55679008 2025-08-25,08:59:33.000,237,11047086,5285,0,1756112372,13173.386656419993,23019.48589101,53318.5637772 2025-08-25,08:59:34.000,237,11047242,4965,0,1756112373,13173.379920109997,33170.966200530005,53318.57076432001 2025-08-25,08:59:35.000,237,11047252,5205,0,1756112374,13173.386656419993,32248.065904410003,53318.57775144 2025-08-25,08:59:36.000,237,11047197,5645,0,1756112375,13173.400129039997,27633.825241619998,53318.55679008 2025-08-25,08:59:37.000,237,11047257,5445,0,1756112376,13173.406865349993,27172.445584860005,53318.55679008 2025-08-25,08:59:38.000,237,11047264,5044,0,1756112377,13173.413601660002,31786.742640690005,53318.57076432001 2025-08-25,08:59:39.000,237,11047225,5405,0,1756112378,13173.406865349993,30863.905786739997,53318.57775144 2025-08-25,08:59:40.000,237,11047247,5365,0,1756112379,13173.433810590002,25788.179730239994,53318.51486736 2025-08-25,08:59:41.000,237,11047253,5485,0,1756112380,13173.406865349993,28556.788979909994,53318.50089312001 2025-08-25,08:59:42.000,237,11047239,5645,0,1756112381,13173.440546899998,31786.869525029993,53318.53582872 2025-08-25,08:59:43.000,237,11047271,5605,0,1756112382,13173.427074279993,28556.781930779995,53318.57775144 2025-08-25,08:59:44.000,237,11047308,5125,0,1756112383,13173.413601660002,28556.831274690005,53318.58473856 2025-08-25,08:59:45.000,237,11047289,5525,0,1756112384,13173.427074279993,31786.848377639995,53318.54281584001 2025-08-25,08:59:46.000,237,11047311,5605,0,1756112385,13173.447283209993,28556.8806186,53318.60569992 2025-08-25,08:59:47.000,237,11047290,4925,0,1756112386,13173.467492139993,28556.88766773,53318.61268704 2025-08-25,08:59:48.000,237,11047293,5445,0,1756112387,13173.440546899998,30864.04676934,53318.60569992 2025-08-25,08:59:49.000,237,11047237,5765,0,1756112388,13173.433810590002,24404.097152999995,53318.58473856 2025-08-25,08:59:50.000,237,11047249,5445,0,1756112389,13173.480964759998,30864.074965859996,53318.6336484 2025-08-25,08:59:51.000,237,11047293,5805,0,1756112390,13173.447283209993,28095.486863579994,53318.57775144 2025-08-25,08:59:52.000,237,11047273,5805,0,1756112391,13173.454019520002,28095.543256620003,53318.66159688001 2025-08-25,08:59:53.000,237,11047273,5525,0,1756112392,13173.474228450003,28556.944060769994,53318.64063552001 2025-08-25,08:59:54.000,237,11047231,5765,0,1756112393,13173.494437380003,31786.94001633,53318.65460976 2025-08-25,08:59:55.000,237,11047279,5485,0,1756112394,13173.494437380003,27172.635911370002,53318.71050672001 2025-08-25,08:59:56.000,237,11047326,5005,0,1756112395,13173.507909999993,32248.383115260003,53318.6336484 2025-08-25,08:59:57.000,237,11047265,5605,0,1756112396,13173.514646309988,34094.14141272,53318.67557112 2025-08-25,08:59:58.000,237,11047340,5005,0,1756112397,13173.507909999993,24865.51205541,53318.66159688001 2025-08-25,08:59:59.000,237,11047306,4925,0,1756112398,13173.501173689998,31325.588556090006,53318.59172568001 2025-08-25,09:00:00.000,237,11047255,5365,0,1756112399,13173.501173689998,29018.48584752,53318.66858400001 2025-08-25,09:00:01.000,237,11047277,5684,0,1756112400,13173.514646309988,32709.974245920006,53318.6336484 2025-08-25,09:00:02.000,237,11047308,5325,0,1756112401,13173.514646309988,29018.556338819995,53318.65460976 2025-08-25,09:00:03.000,237,11047261,5525,0,1756112402,13173.507909999993,26711.383138949997,53318.68255824 2025-08-25,09:00:04.000,237,11047306,5005,0,1756112403,13173.494437380003,31787.066900670005,53318.55679008 2025-08-25,09:00:05.000,237,11047269,5605,0,1756112404,13173.487701069993,31787.095097190002,53318.57775144 2025-08-25,09:00:06.000,237,11047272,5044,0,1756112405,13173.480964759998,26249.940040019996,53318.61967416001 2025-08-25,09:00:07.000,237,11047244,4885,0,1756112406,13173.494437380003,32248.57344177,53318.647622640005 2025-08-25,09:00:08.000,237,11047282,5365,0,1756112407,13173.494437380003,35017.18974057,53318.647622640005 2025-08-25,09:00:09.000,237,11047314,5085,0,1756112408,13173.521382619998,26711.418384599994,53318.64063552001 2025-08-25,09:00:10.000,237,11047254,5044,0,1756112409,13173.480964759998,29479.97124123,53318.67557112 2025-08-25,09:00:11.000,237,11047282,5165,0,1756112410,13173.521382619998,32709.981295050005,53318.647622640005 2025-08-25,09:00:12.000,237,11047242,5165,0,1756112411,13173.507909999993,31787.207883270006,53318.65460976 2025-08-25,09:00:13.000,237,11047256,5245,0,1756112412,13173.480964759998,29479.98533949,53318.6336484 2025-08-25,09:00:14.000,237,11047237,5565,0,1756112413,13173.487701069993,34094.324690099995,53318.62666128 2025-08-25,09:00:15.000,237,11047300,5044,0,1756112414,13173.541591549998,36401.42034954,53318.696532480004 2025-08-25,09:00:16.000,237,11047272,5005,0,1756112415,13173.541591549998,29018.549289689996,53318.68954536001 2025-08-25,09:00:17.000,237,11047234,4765,0,1756112416,13173.568536789993,29941.357947120006,53318.67557112 2025-08-25,09:00:18.000,237,11047280,5005,0,1756112417,13173.595482029988,31325.722489559994,53318.68954536001 2025-08-25,09:00:19.000,237,11047227,5525,0,1756112418,13173.575273099988,28557.19782945,53318.68954536001 2025-08-25,09:00:20.000,237,11047238,4885,0,1756112419,13173.595482029988,27634.332778979995,53318.66159688001 2025-08-25,09:00:21.000,237,11047289,5405,0,1756112420,13173.622427269998,28557.240124229997,53318.696532480004 2025-08-25,09:00:22.000,237,11047255,5565,0,1756112421,13173.608954649993,29941.513027980007,53318.66858400001 2025-08-25,09:00:23.000,237,11047257,5405,0,1756112422,13173.642636199998,32248.672129590006,53318.66858400001 2025-08-25,09:00:24.000,237,11047130,5445,0,1756112423,13173.689790369994,29018.704370549996,53318.72448096 2025-08-25,09:00:25.000,237,11047245,5845,0,1756112424,13173.683054059999,29018.68322316,53318.68954536001 2025-08-25,09:00:26.000,237,11047243,5245,0,1756112425,13173.662845129998,30403.019569080003,53318.696532480004 2025-08-25,09:00:27.000,237,11047193,5805,0,1756112426,13173.676317749989,29018.67617403,53318.68255824 2025-08-25,09:00:28.000,237,11047238,4885,0,1756112427,13173.703262989999,32248.763768279998,53318.766403680005 2025-08-25,09:00:29.000,237,11047239,5805,0,1756112428,13173.709999299994,29480.12632209,53318.73146808 2025-08-25,09:00:30.000,237,11047293,5365,0,1756112429,13173.716735609989,31325.898717810007,53318.71050672001 2025-08-25,09:00:31.000,237,11047306,5365,0,1756112430,13173.736944539989,30403.06891299,53318.75242944 2025-08-25,09:00:32.000,237,11047085,5405,0,1756112431,13173.750417159994,29480.175665999996,53318.73845520001 2025-08-25,09:00:33.000,237,11047285,5565,0,1756112432,13173.75715346999,33171.614720490004,53318.66858400001 2025-08-25,09:00:34.000,237,11047231,5565,0,1756112433,13173.75715346999,32710.22096547,53318.73146808 2025-08-25,09:00:35.000,237,11047280,4925,0,1756112434,13173.77736239999,33633.008475509996,53318.766403680005 2025-08-25,09:00:36.000,237,11047290,5205,0,1756112435,13173.75715346999,31325.870521289995,53318.72448096 2025-08-25,09:00:37.000,237,11047260,5085,0,1756112436,13173.811043949994,28557.240124229997,53318.80832640001 2025-08-25,09:00:38.000,237,11047266,5245,0,1756112437,13173.81778025999,30402.934979519996,53318.7035196 2025-08-25,09:00:39.000,237,11047274,4925,0,1756112438,13173.8447255,27634.382122890005,53318.80133928 2025-08-25,09:00:40.000,237,11047290,5005,0,1756112439,13173.8447255,30403.005470820004,53318.766403680005 2025-08-25,09:00:41.000,237,11047268,5245,0,1756112440,13173.8447255,26711.573465459995,53318.80133928 2025-08-25,09:00:42.000,237,11047290,5085,0,1756112441,13173.85819811999,30403.06186386,53318.7733908 2025-08-25,09:00:43.000,237,11047249,5405,0,1756112442,13173.86493443,24404.400265589997,53318.80133928 2025-08-25,09:00:44.000,237,11047278,5125,0,1756112443,13173.89861597999,29480.161567739997,53318.766403680005 2025-08-25,09:00:45.000,237,11047256,4965,0,1756112444,13173.90535229,28557.338812050002,53318.80832640001 2025-08-25,09:00:46.000,237,11047278,5044,0,1756112445,13173.89861597999,30403.06186386,53318.83627488001 2025-08-25,09:00:47.000,237,11047274,5125,0,1756112446,13173.87840704999,28095.89571312,53318.82230064 2025-08-25,09:00:48.000,237,11047215,5525,0,1756112447,13173.88514336,32248.806063059994,53318.82928776001 2025-08-25,09:00:49.000,237,11047306,5005,0,1756112448,13173.91882490999,28557.34586118,53318.73845520001 2025-08-25,09:00:50.000,237,11047261,5645,0,1756112449,13173.89861597999,29018.767812720005,53318.815313520005 2025-08-25,09:00:51.000,237,11047251,5605,0,1756112450,13173.891879669995,28095.945057029996,53318.78736504001 2025-08-25,09:00:52.000,237,11047342,5245,0,1756112451,13173.912088599995,30864.547257569997,53318.79435216 2025-08-25,09:00:53.000,237,11047307,5605,0,1756112452,13173.932297529995,32248.841308710005,53318.7733908 2025-08-25,09:00:55.000,237,11047321,5525,0,1756112454,13173.95924276999,28096.008499200005,53318.82928776001 2025-08-25,09:00:56.000,237,11047235,5684,0,1756112455,13173.972715389995,32248.925898269998,53318.82928776001 2025-08-25,09:00:57.000,237,11047268,5245,0,1756112456,13173.97945169999,32248.90475088,53318.815313520005 2025-08-25,09:00:58.000,237,11047306,5125,0,1756112457,13173.98618801,32248.876554360002,53318.80133928 2025-08-25,09:00:59.000,237,11047271,5405,0,1756112458,13173.99966062999,28096.029646590003,53318.843262 2025-08-25,09:01:00.000,237,11047265,5725,0,1756112459,13173.992924319995,30403.167600810004,53318.82230064 2025-08-25,09:01:01.000,237,11047277,5605,0,1756112460,13174.013133249995,32710.34784981,53318.85723624001 2025-08-25,09:01:02.000,237,11047278,5325,0,1756112461,13174.00639694,30403.181699070003,53318.87819760001 2025-08-25,09:01:03.000,237,11047319,5684,0,1756112462,13174.0468148,28096.04374485,53318.85024912 2025-08-25,09:01:04.000,237,11047326,5085,0,1756112463,13174.08723266,29480.239108170004,53318.83627488001 2025-08-25,09:01:05.000,237,11047308,5285,0,1756112464,13174.10070527999,30864.50496279,53318.885184720006 2025-08-25,09:01:06.000,237,11047278,5205,0,1756112465,13174.10744159,27173.115252210002,53318.843262 2025-08-25,09:01:07.000,237,11047300,5205,0,1756112466,13174.12765052,27173.087055690004,53318.843262 2025-08-25,09:01:08.000,237,11047329,5485,0,1756112467,13174.14785945,27173.192792639995,53318.85024912 2025-08-25,09:01:09.000,237,11047316,5365,0,1756112468,13174.18154099999,29941.717452750003,53318.864223360004 2025-08-25,09:01:10.000,237,11047264,5205,0,1756112469,13174.134386829995,29018.781910980004,53318.9131332 2025-08-25,09:01:11.000,237,11047329,5565,0,1756112470,13174.154595759996,26711.66510415,53318.89915896 2025-08-25,09:01:12.000,237,11047298,5125,0,1756112471,13174.18154099999,34094.55026226,53318.95505592001 2025-08-25,09:01:13.000,237,11047360,5325,0,1756112472,13174.215222549996,30403.118256899994,53318.815313520005 2025-08-25,09:01:14.000,237,11047338,5205,0,1756112473,13174.20848624,33171.713408309995,53318.89915896 2025-08-25,09:01:15.000,237,11047244,4845,0,1756112474,13174.22869517,29941.654010579994,53318.92710744001 2025-08-25,09:01:16.000,237,11047311,5405,0,1756112475,13174.16133206999,25788.778906289997,53318.885184720006 2025-08-25,09:01:17.000,237,11047307,5645,0,1756112476,13174.195013619996,32710.312604160004,53318.864223360004 2025-08-25,09:01:18.000,237,11047284,4925,0,1756112477,13174.18827731,27634.558351140004,53318.885184720006 2025-08-25,09:01:19.000,237,11047318,5485,0,1756112478,13174.195013619996,29941.717452750003,53318.90614608001 2025-08-25,09:01:20.000,237,11047321,5365,0,1756112479,13174.215222549996,31787.412308040002,53318.94108168 2025-08-25,09:01:21.000,237,11047294,5044,0,1756112480,13174.221958859991,31787.44050456,53318.92710744001 2025-08-25,09:01:22.000,237,11047253,5605,0,1756112481,13174.289321960001,24404.576493839995,53318.94108168 2025-08-25,09:01:23.000,237,11047283,5525,0,1756112482,13174.215222549996,32248.925898269998,53318.94108168 2025-08-25,09:01:24.000,237,11047288,4925,0,1756112483,13174.275849339996,27173.15049786,53318.96204304 2025-08-25,09:01:25.000,237,11047297,5605,0,1756112484,13174.289321960001,31787.41935717,53318.90614608001 2025-08-25,09:01:26.000,237,11047285,5805,0,1756112485,13174.296058269996,27173.164596119997,53318.96903016 2025-08-25,09:01:27.000,237,11047277,5445,0,1756112486,13174.289321960001,30864.603650610006,53318.9480688 2025-08-25,09:01:28.000,237,11047272,5285,0,1756112487,13174.329739820001,31325.948061720002,53318.98999152 2025-08-25,09:01:29.000,237,11047304,5245,0,1756112488,13174.336476129996,28095.945057029996,53318.983004400005 2025-08-25,09:01:30.000,237,11047271,5525,0,1756112489,13174.356685059996,28095.966204419994,53318.95505592001 2025-08-25,09:01:31.000,237,11047309,5565,0,1756112490,13174.349948750001,32710.277358510008,53318.92710744001 2025-08-25,09:01:32.000,237,11047315,5405,0,1756112491,13174.397102919997,28095.952106159995,53318.95505592001 2025-08-25,09:01:33.000,237,11047303,5565,0,1756112492,13174.390366610001,27173.094104820004,53318.96903016 2025-08-25,09:01:34.000,237,11047295,5565,0,1756112493,13174.376893989996,30864.603650610006,53318.94108168 2025-08-25,09:01:35.000,237,11047281,5565,0,1756112494,13174.397102919997,27173.12230134,53318.96903016 2025-08-25,09:01:36.000,237,11047251,5485,0,1756112495,13174.498147569997,27173.171645249997,53319.01794 2025-08-25,09:01:37.000,237,11047296,4925,0,1756112496,13174.450993400002,27634.642940699996,53319.052875600006 2025-08-25,09:01:38.000,237,11047319,5805,0,1756112497,13174.424048159992,29480.394189030005,53319.01794 2025-08-25,09:01:39.000,237,11047271,5365,0,1756112498,13174.410575540001,29480.330746859996,53319.01794 2025-08-25,09:01:40.000,237,11047295,5525,0,1756112499,13174.417311849997,29480.373041640007,53319.031914240004 2025-08-25,09:01:41.000,237,11047320,5085,0,1756112500,13174.444257089992,29018.915844450006,53319.031914240004 2025-08-25,09:01:42.000,237,11047290,5125,0,1756112501,13174.410575540001,29018.908795320007,53319.03890136 2025-08-25,09:01:43.000,237,11047258,5285,0,1756112502,13174.403839229992,28096.06489224,53319.03890136 2025-08-25,09:01:44.000,237,11047323,5845,0,1756112503,13174.356685059996,32710.326702420003,53319.031914240004 2025-08-25,09:01:45.000,237,11047302,5245,0,1756112504,13174.370157680001,31326.046749539993,53319.01095288 2025-08-25,09:01:46.000,237,11047254,4885,0,1756112505,13174.383630299992,26711.763791970006,53319.00396576001 2025-08-25,09:01:47.000,237,11047295,5605,0,1756112506,13174.403839229992,29018.866500539996,53319.02492712001 2025-08-25,09:01:48.000,237,11047289,5605,0,1756112507,13174.403839229992,26250.257250869996,53319.031914240004 2025-08-25,09:01:49.000,237,11047273,5525,0,1756112508,13174.410575540001,29480.323697729997,53319.00396576001 2025-08-25,09:01:50.000,237,11047267,5765,0,1756112509,13174.430784470002,25327.385151270006,53319.07383696001 2025-08-25,09:01:51.000,237,11047151,5684,0,1756112510,13174.464466019992,25788.89169237,53319.03890136 2025-08-25,09:01:52.000,237,11047341,5565,0,1756112511,13174.444257089992,26250.299545650007,53319.05986272 2025-08-25,09:01:53.000,237,11047312,5005,0,1756112512,13174.477938639997,29018.908795320007,53319.01794 2025-08-25,09:01:54.000,237,11047323,5805,0,1756112513,13174.464466019992,25327.526133870007,53318.9480688 2025-08-25,09:01:55.000,237,11047260,5125,0,1756112514,13174.484674949992,31326.166584749997,53318.97601728001 2025-08-25,09:01:56.000,237,11047200,5245,0,1756112515,13174.518356499997,30864.772829730005,53318.96903016 2025-08-25,09:01:57.000,237,11047304,5285,0,1756112516,13174.484674949992,28096.149481800006,53318.983004400005 2025-08-25,09:01:58.000,237,11047280,5205,0,1756112517,13174.504883879992,29941.886631870002,53319.05986272 2025-08-25,09:01:59.000,237,11047261,5605,0,1756112518,13174.565510669992,29019.070925310007,53319.00396576001 2025-08-25,09:02:00.000,237,11047265,5405,0,1756112519,13174.525092809992,25789.032674970003,53319.01095288 2025-08-25,09:02:01.000,237,11047224,5165,0,1756112520,13174.531829120002,32249.151470430006,53319.02492712001 2025-08-25,09:02:02.000,237,11047231,5645,0,1756112521,13174.525092809992,27173.354922629995,53319.03890136 2025-08-25,09:02:03.000,237,11047257,5605,0,1756112522,13174.552038050002,33633.43847244,53318.98999152 2025-08-25,09:02:04.000,237,11047267,5605,0,1756112523,13174.518356499997,31787.687224110006,53319.01095288 2025-08-25,09:02:05.000,237,11047343,5805,0,1756112524,13174.531829120002,30403.343829060002,53318.96903016 2025-08-25,09:02:06.000,237,11047311,5485,0,1756112525,13174.518356499997,34094.75468703,53319.05986272 2025-08-25,09:02:07.000,237,11047295,5645,0,1756112526,13174.518356499997,29480.45058207,53319.01794 2025-08-25,09:02:08.000,237,11047310,4845,0,1756112527,13174.504883879992,27634.685235480007,53319.03890136 2025-08-25,09:02:09.000,237,11047337,5725,0,1756112528,13174.484674949992,29480.330746859996,53319.052875600006 2025-08-25,09:02:10.000,237,11047293,5525,0,1756112529,13174.538565429997,32710.36194807,53319.02492712001 2025-08-25,09:02:11.000,237,11047271,5525,0,1756112530,13174.504883879992,28557.451598130006,53318.983004400005 2025-08-25,09:02:12.000,237,11047244,5285,0,1756112531,13174.518356499997,28096.036695720002,53319.031914240004 2025-08-25,09:02:13.000,237,11047339,5605,0,1756112532,13174.572246980002,32248.968193049994,53319.06684984 2025-08-25,09:02:14.000,237,11047308,5005,0,1756112533,13174.558774359997,31787.503946729994,53318.97601728001 2025-08-25,09:02:15.000,237,11047269,5845,0,1756112534,13174.565510669992,30403.287436020008,53319.01095288 2025-08-25,09:02:16.000,237,11047309,5605,0,1756112535,13174.565510669992,32249.010487830004,53319.101785440005 2025-08-25,09:02:17.000,237,11047264,5165,0,1756112536,13174.592455910002,30864.737584079994,53319.10877256 2025-08-25,09:02:18.000,237,11047279,5605,0,1756112537,13174.599192219997,28096.121285279994,53319.0878112 2025-08-25,09:02:19.000,237,11047272,5285,0,1756112538,13174.619401149997,33633.36093200999,53319.08082408 2025-08-25,09:02:20.000,237,11047252,5044,0,1756112539,13174.612664840002,35017.70432706,53319.12973392 2025-08-25,09:02:21.000,237,11047261,5525,0,1756112540,13174.639610079998,32249.109175649995,53319.10877256 2025-08-25,09:02:22.000,237,11047219,5684,0,1756112541,13174.626137459993,34094.789932679996,53319.05986272 2025-08-25,09:02:23.000,237,11047303,5405,0,1756112542,13174.653082700002,30864.808075380002,53319.05986272 2025-08-25,09:02:24.000,237,11047252,5085,0,1756112543,13174.653082700002,29480.542220760006,53319.101785440005 2025-08-25,09:02:25.000,237,11047271,5725,0,1756112544,13174.612664840002,34094.839276590006,53319.11575968 2025-08-25,09:02:26.000,237,11047290,5285,0,1756112545,13174.626137459993,32249.130323039994,53319.01794 2025-08-25,09:02:27.000,237,11047318,5245,0,1756112546,13174.599192219997,29941.985319690008,53319.07383696001 2025-08-25,09:02:28.000,237,11047285,5725,0,1756112547,13174.599192219997,27173.404266540005,53319.08082408 2025-08-25,09:02:29.000,237,11047272,4845,0,1756112548,13174.612664840002,32710.622765880005,53319.0878112 2025-08-25,09:02:30.000,237,11047313,5645,0,1756112549,13174.585719599992,34094.90271876,53319.031914240004 2025-08-25,09:02:31.000,237,11047278,5044,0,1756112550,13174.605928529993,35479.224966420006,53319.0878112 2025-08-25,09:02:32.000,237,11047325,5485,0,1756112551,13174.592455910002,25789.131362789994,53319.052875600006 2025-08-25,09:02:33.000,237,11047296,4965,0,1756112552,13174.518356499997,30403.456615140007,53319.02492712001 2025-08-25,09:02:34.000,237,11047313,5485,0,1756112553,13174.525092809992,29942.027614470004,53319.052875600006 2025-08-25,09:02:35.000,237,11047287,5805,0,1756112554,13174.545301739992,29942.020565340004,53319.031914240004 2025-08-25,09:02:36.000,237,11047276,4925,0,1756112555,13174.531829120002,28096.283415269994,53319.101785440005 2025-08-25,09:02:37.000,237,11047310,5165,0,1756112556,13174.545301739992,29941.971221429994,53319.02492712001 2025-08-25,09:02:38.000,237,11047309,5405,0,1756112557,13174.531829120002,29480.563368150004,53319.01794 2025-08-25,09:02:39.000,237,11047125,5365,0,1756112558,13174.565510669992,33171.98832438,53319.05986272 2025-08-25,09:02:40.000,237,11047311,5405,0,1756112559,13174.585719599992,28096.269317009996,53319.0878112 2025-08-25,09:02:41.000,237,11047231,5405,0,1756112560,13174.605928529993,33633.508963739994,53318.94108168 2025-08-25,09:02:42.000,237,11047299,5405,0,1756112561,13174.612664840002,27173.432463060002,53319.03890136 2025-08-25,09:02:43.000,237,11047353,5445,0,1756112562,13174.599192219997,32710.615716750006,53319.02492712001 2025-08-25,09:02:44.000,237,11047278,5165,0,1756112563,13174.619401149997,31787.75066628,53319.06684984 2025-08-25,09:02:45.000,237,11047262,5085,0,1756112564,13174.585719599992,30403.498909920003,53319.05986272 2025-08-25,09:02:46.000,237,11047263,5684,0,1756112565,13174.605928529993,31787.736568020002,53319.08082408 2025-08-25,09:02:47.000,237,11047299,5565,0,1756112566,13174.619401149997,27634.882611120003,53319.02492712001 2025-08-25,09:02:48.000,237,11047330,5125,0,1756112567,13174.592455910002,29019.15551487,53319.05986272 2025-08-25,09:02:49.000,237,11047285,5684,0,1756112568,13174.632873770002,29480.60566293,53319.12973392 2025-08-25,09:02:50.000,237,11047300,4965,0,1756112569,13174.632873770002,22559.135407230002,53319.09479832001 2025-08-25,09:02:51.000,237,11047335,5485,0,1756112570,13174.605928529993,29019.254202690005,53319.10877256 2025-08-25,09:02:52.000,237,11047236,5085,0,1756112571,13174.605928529993,34094.973210059994,53319.06684984 2025-08-25,09:02:53.000,237,11047280,5125,0,1756112572,13174.585719599992,31326.427402560003,53319.12973392 2025-08-25,09:02:54.000,237,11047260,5205,0,1756112573,13174.552038050002,29019.275350080003,53319.08082408 2025-08-25,09:02:55.000,237,11047253,5645,0,1756112574,13174.605928529993,28557.782907240005,53319.05986272 2025-08-25,09:02:56.000,237,11047300,5205,0,1756112575,13174.639610079998,29942.112204029996,53319.12973392 2025-08-25,09:02:57.000,237,11047278,5125,0,1756112576,13174.612664840002,27634.889660250003,53319.14370816001 2025-08-25,09:02:58.000,237,11047329,5525,0,1756112577,13174.653082700002,28096.37505396,53319.12973392 2025-08-25,09:02:59.000,237,11047333,5565,0,1756112578,13174.619401149997,29942.098105769997,53319.08082408 2025-08-25,09:03:00.000,237,11047309,5645,0,1756112579,13174.619401149997,30403.590548609995,53319.08082408 2025-08-25,09:03:01.000,237,11047227,5605,0,1756112580,13174.646346389993,29019.29649747,53319.09479832001 2025-08-25,09:03:02.000,237,11047244,5205,0,1756112581,13174.646346389993,25789.286443649995,53319.07383696001 2025-08-25,09:03:03.000,237,11047299,5565,0,1756112582,13174.673291630002,31326.46969734,53319.11575968 2025-08-25,09:03:04.000,237,11047277,5605,0,1756112583,13174.639610079998,25789.22300148,53319.09479832001 2025-08-25,09:03:05.000,237,11047280,5005,0,1756112584,13174.646346389993,27635.044741110003,53319.05986272 2025-08-25,09:03:06.000,237,11047356,5205,0,1756112585,13174.632873770002,27173.60164218,53319.052875600006 2025-08-25,09:03:07.000,237,11047295,5485,0,1756112586,13174.639610079998,26712.264280200005,53319.06684984 2025-08-25,09:03:08.000,237,11047312,4845,0,1756112587,13174.626137459993,27173.672133479995,53319.08082408 2025-08-25,09:03:09.000,237,11047300,5085,0,1756112588,13174.619401149997,27635.044741110003,53319.12274680001 2025-08-25,09:03:10.000,237,11047300,5165,0,1756112589,13174.619401149997,25327.998425579994,53319.12973392 2025-08-25,09:03:11.000,237,11047264,5165,0,1756112590,13174.626137459993,33172.37602652999,53319.09479832001 2025-08-25,09:03:12.000,237,11047310,5085,0,1756112591,13174.605928529993,31326.660023849996,53319.101785440005 2025-08-25,09:03:13.000,237,11047273,5044,0,1756112592,13174.592455910002,33172.37602652999,53319.08082408 2025-08-25,09:03:14.000,237,11047294,5325,0,1756112593,13174.612664840002,30865.259219700005,53319.11575968 2025-08-25,09:03:15.000,237,11047315,5805,0,1756112594,13174.585719599992,29942.429414879996,53319.03890136 2025-08-25,09:03:16.000,237,11047293,5725,0,1756112595,13174.639610079998,36402.52706295,53319.05986272 2025-08-25,09:03:17.000,237,11047259,5405,0,1756112596,13174.619401149997,32711.073910199993,53319.14370816001 2025-08-25,09:03:18.000,237,11047321,5565,0,1756112597,13174.599192219997,29942.464660530008,53319.13672104 2025-08-25,09:03:19.000,237,11047280,5285,0,1756112598,13174.599192219997,25789.5331632,53319.11575968 2025-08-25,09:03:20.000,237,11047289,5445,0,1756112599,13174.585719599992,28558.205855039996,53319.150695280005 2025-08-25,09:03:21.000,237,11047272,5165,0,1756112600,13174.619401149997,31788.25115451,53319.11575968 2025-08-25,09:03:22.000,237,11047303,5565,0,1756112601,13174.605928529993,27635.361951960003,53319.06684984 2025-08-25,09:03:23.000,237,11047253,5525,0,1756112602,13174.626137459993,28096.783903500007,53319.05986272 2025-08-25,09:03:24.000,237,11047332,5085,0,1756112603,13174.653082700002,27635.354902830004,53319.05986272 2025-08-25,09:03:25.000,237,11047259,5725,0,1756112604,13174.693500560003,31788.25115451,53319.08082408 2025-08-25,09:03:26.000,237,11047264,5125,0,1756112605,13174.666555319993,31326.822153839996,53319.10877256 2025-08-25,09:03:27.000,237,11047234,5005,0,1756112606,13174.706973179993,34556.84630592,53319.09479832001 2025-08-25,09:03:28.000,237,11047263,5405,0,1756112607,13174.713709489988,30865.364956649995,53319.06684984 2025-08-25,09:03:29.000,237,11047349,5765,0,1756112608,13174.740654729998,35941.15445532001,53319.04588848001 2025-08-25,09:03:30.000,237,11047259,5405,0,1756112609,13174.700236869998,27635.178674580005,53319.08082408 2025-08-25,09:03:31.000,237,11047308,4925,0,1756112610,13174.733918419988,31326.75871167,53319.0878112 2025-08-25,09:03:32.000,237,11047306,5205,0,1756112611,13174.767599969993,32249.637860400006,53319.02492712001 2025-08-25,09:03:33.000,237,11047248,5005,0,1756112612,13174.781072589998,32711.024566289998,53319.07383696001 2025-08-25,09:03:34.000,237,11047272,5125,0,1756112613,13174.774336279988,23020.916864400002,53319.11575968 2025-08-25,09:03:35.000,237,11047313,5725,0,1756112614,13174.781072589998,22098.037715669998,53319.13672104 2025-08-25,09:03:36.000,237,11047259,5605,0,1756112615,13174.808017829993,28096.671117420003,53319.11575968 2025-08-25,09:03:37.000,237,11047298,4965,0,1756112616,13174.808017829993,34095.39615786,53319.12973392 2025-08-25,09:03:38.000,237,11047250,5085,0,1756112617,13174.794545209988,28558.149462,53319.12274680001 2025-08-25,09:03:39.000,237,11047279,5485,0,1756112618,13174.754127349988,31788.24410538,53319.09479832001 2025-08-25,09:03:40.000,237,11047314,5044,0,1756112619,13174.794545209988,26712.48280323,53319.12973392 2025-08-25,09:03:41.000,237,11047304,5245,0,1756112620,13174.733918419988,32711.228991059994,53319.08082408 2025-08-25,09:03:42.000,237,11047264,5165,0,1756112621,13174.754127349988,29942.605643129995,53319.06684984 2025-08-25,09:03:43.000,237,11047266,5125,0,1756112622,13174.754127349988,29019.78288744,53319.052875600006 2025-08-25,09:03:44.000,237,11047273,5525,0,1756112623,13174.720445799998,31788.427382759997,53319.05986272 2025-08-25,09:03:45.000,237,11047267,5605,0,1756112624,13174.659819009998,24866.900734020004,53319.101785440005 2025-08-25,09:03:46.000,237,11047277,5485,0,1756112625,13174.680027939998,28558.353886769997,53319.06684984 2025-08-25,09:03:47.000,237,11047323,5445,0,1756112626,13174.706973179993,27174.08098302,53319.03890136 2025-08-25,09:03:48.000,237,11047243,5645,0,1756112627,13174.680027939998,29019.818133089997,53319.06684984 2025-08-25,09:03:49.000,237,11047327,5565,0,1756112628,13174.700236869998,25328.280390779997,53319.10877256 2025-08-25,09:03:50.000,237,11047276,4925,0,1756112629,13174.686764249993,31326.970185569997,53319.08082408 2025-08-25,09:03:51.000,237,11047232,5085,0,1756112630,13174.740654729998,24405.373045529996,53319.01794 2025-08-25,09:03:52.000,237,11047255,5565,0,1756112631,13174.713709489988,30865.47774273,53319.10877256 2025-08-25,09:03:53.000,237,11047233,5525,0,1756112632,13174.760863659998,29481.09910203,53319.00396576001 2025-08-25,09:03:54.000,237,11047297,5765,0,1756112633,13174.767599969993,32249.70130257,53319.07383696001 2025-08-25,09:03:55.000,237,11047292,5245,0,1756112634,13174.801281519998,30865.336760129998,53319.01794 2025-08-25,09:03:56.000,237,11047308,5245,0,1756112635,13174.801281519998,27635.277362399996,53319.03890136 2025-08-25,09:03:57.000,237,11047358,5125,0,1756112636,13174.834963069989,27635.25621501,53319.05986272 2025-08-25,09:03:58.000,237,11047294,5165,0,1756112637,13174.848435689993,29942.38007097,53319.0878112 2025-08-25,09:03:59.000,237,11047274,5245,0,1756112638,13174.868644619994,25789.455622769994,53319.01794 2025-08-25,09:04:00.000,237,11047260,4965,0,1756112639,13174.909062479994,29019.543217020007,53319.07383696001 2025-08-25,09:04:01.000,237,11047287,5485,0,1756112640,13174.902326169999,30865.216924919994,53319.06684984 2025-08-25,09:04:02.000,237,11047243,5485,0,1756112641,13174.902326169999,27635.298509789995,53319.0878112 2025-08-25,09:04:03.000,237,11047222,5085,0,1756112642,13174.936007719989,29019.585511800004,53319.08082408 2025-08-25,09:04:04.000,237,11047297,5645,0,1756112643,13174.909062479994,31326.808055579997,53319.0878112 2025-08-25,09:04:05.000,237,11047250,5325,0,1756112644,13174.888853549994,26251.02560604,53319.08082408 2025-08-25,09:04:06.000,237,11047250,5165,0,1756112645,13174.875380929989,30403.879562939997,53319.12274680001 2025-08-25,09:04:07.000,237,11047254,5165,0,1756112646,13174.855171999989,28558.219953299995,53319.10877256 2025-08-25,09:04:08.000,237,11047239,5485,0,1756112647,13174.855171999989,27635.354902830004,53319.06684984 2025-08-25,09:04:09.000,237,11047261,5645,0,1756112648,13174.834963069989,29481.127298549996,53319.031914240004 2025-08-25,09:04:10.000,237,11047254,5044,0,1756112649,13174.848435689993,30404.02054554,53319.01095288 2025-08-25,09:04:11.000,237,11047302,5285,0,1756112650,13174.767599969993,28096.87554219,53319.11575968 2025-08-25,09:04:12.000,237,11047269,5445,0,1756112651,13174.767599969993,23943.922897469994,53319.09479832001 2025-08-25,09:04:13.000,237,11047294,5005,0,1756112652,13174.787808899993,31326.906743400003,53319.10877256 2025-08-25,09:04:14.000,237,11047185,5725,0,1756112653,13174.733918419988,32249.764744739994,53319.101785440005 2025-08-25,09:04:15.000,237,11047253,5605,0,1756112654,13174.720445799998,27635.460639779994,53319.04588848001 2025-08-25,09:04:16.000,237,11047272,4965,0,1756112655,13174.706973179993,35479.81004421,53319.04588848001 2025-08-25,09:04:17.000,237,11047263,5405,0,1756112656,13174.700236869998,30404.00644728,53319.05986272 2025-08-25,09:04:18.000,237,11047283,5325,0,1756112657,13174.700236869998,27635.38309935,53319.06684984 2025-08-25,09:04:19.000,237,11047300,5125,0,1756112658,13174.700236869998,29019.698297879993,53319.05986272 2025-08-25,09:04:20.000,237,11047229,5485,0,1756112659,13174.713709489988,27635.326706310007,53319.06684984 2025-08-25,09:04:21.000,237,11047259,5765,0,1756112660,13174.754127349988,30403.985299890002,53319.02492712001 2025-08-25,09:04:22.000,237,11047255,5645,0,1756112661,13174.754127349988,29481.08500377,53318.96204304 2025-08-25,09:04:23.000,237,11047297,5565,0,1756112662,13174.774336279988,27635.298509789995,53319.07383696001 2025-08-25,09:04:24.000,237,11047290,5285,0,1756112663,13174.781072589998,28558.142412870002,53319.00396576001 2025-08-25,09:04:25.000,237,11047236,5285,0,1756112664,13174.754127349988,34556.83220766,53319.02492712001 2025-08-25,09:04:26.000,237,11047276,5205,0,1756112665,13174.774336279988,27635.23506762,53319.031914240004 2025-08-25,09:04:27.000,237,11047251,5605,0,1756112666,13174.794545209988,29942.39416923,53319.031914240004 2025-08-25,09:04:28.000,237,11047287,5605,0,1756112667,13174.787808899993,26250.85642692,53319.052875600006 2025-08-25,09:04:29.000,237,11047280,4925,0,1756112668,13174.781072589998,28558.036675919997,53319.031914240004 2025-08-25,09:04:30.000,237,11047232,4965,0,1756112669,13174.801281519998,26712.32772237,53319.01794 2025-08-25,09:04:31.000,237,11047304,5245,0,1756112670,13174.794545209988,33172.411272180005,53318.97601728001 2025-08-25,09:04:32.000,237,11047256,5085,0,1756112671,13174.808017829993,31788.159515820007,53318.97601728001 2025-08-25,09:04:33.000,237,11047263,5525,0,1756112672,13174.834963069989,29019.543217020007,53319.06684984 2025-08-25,09:04:34.000,237,11047255,5645,0,1756112673,13174.841699379998,29942.478758790006,53319.05986272 2025-08-25,09:04:35.000,237,11047302,5325,0,1756112674,13174.848435689993,27635.263264139998,53319.07383696001 2025-08-25,09:04:36.000,237,11047255,5645,0,1756112675,13174.821490449998,29019.61370832,53319.03890136 2025-08-25,09:04:37.000,237,11047267,5925,0,1756112676,13174.760863659998,26251.089048210008,53319.00396576001 2025-08-25,09:04:38.000,237,11047263,5565,0,1756112677,13174.767599969993,28096.798001760006,53318.96204304 2025-08-25,09:04:39.000,237,11047202,5245,0,1756112678,13174.808017829993,31326.94198905,53318.99697864001 2025-08-25,09:04:40.000,237,11047241,5725,0,1756112679,13174.787808899993,32249.736548219997,53319.04588848001 2025-08-25,09:04:41.000,237,11047347,5565,0,1756112680,13174.781072589998,25789.624801890008,53319.04588848001 2025-08-25,09:04:42.000,237,11047313,5765,0,1756112681,13174.754127349988,23943.915848339995,53319.03890136 2025-08-25,09:04:43.000,237,11047255,5645,0,1756112682,13174.693500560003,33634.06584501,53319.04588848001 2025-08-25,09:04:44.000,237,11047276,4885,0,1756112683,13174.706973179993,32249.799990390005,53319.03890136 2025-08-25,09:04:45.000,237,11047256,5285,0,1756112684,13174.720445799998,31326.878546880005,53319.00396576001 2025-08-25,09:04:46.000,237,11047294,5085,0,1756112685,13174.747391039993,30404.041692929997,53319.02492712001 2025-08-25,09:04:47.000,237,11047239,5405,0,1756112686,13174.760863659998,27635.347853700005,53318.99697864001 2025-08-25,09:04:48.000,237,11047207,5765,0,1756112687,13174.781072589998,31326.864448620006,53319.01794 2025-08-25,09:04:49.000,237,11047269,5645,0,1756112688,13174.774336279988,30865.428398820004,53318.95505592001 2025-08-25,09:04:50.000,237,11047255,5565,0,1756112689,13174.787808899993,27635.39014848,53319.01095288 2025-08-25,09:04:51.000,237,11047272,5085,0,1756112690,13174.781072589998,32249.799990390005,53319.01794 2025-08-25,09:04:52.000,237,11047264,5285,0,1756112691,13174.787808899993,31788.328694940006,53319.01095288 2025-08-25,09:04:53.000,237,11047274,5285,0,1756112692,13174.814754139989,26251.060851689996,53319.01095288 2025-08-25,09:04:54.000,237,11047242,5125,0,1756112693,13174.814754139989,28096.783903500007,53319.01095288 2025-08-25,09:04:55.000,237,11047243,5525,0,1756112694,13174.787808899993,26712.518048879996,53318.92012032 2025-08-25,09:04:56.000,237,11047236,4845,0,1756112695,13174.774336279988,29019.656003099997,53318.98999152 2025-08-25,09:04:57.000,237,11047119,5605,0,1756112696,13174.747391039993,25789.631851020007,53318.96903016 2025-08-25,09:04:58.000,237,11047261,5965,0,1756112697,13174.733918419988,32249.771793869993,53319.00396576001 2025-08-25,09:04:59.000,237,11047288,5245,0,1756112698,13174.693500560003,29019.670101359996,53318.934094560005 2025-08-25,09:05:00.000,237,11047320,4885,0,1756112699,13174.720445799998,29942.591544869996,53319.02492712001 2025-08-25,09:05:01.000,237,11047293,5485,0,1756112700,13174.727182109993,27173.883607380005,53319.01794 2025-08-25,09:05:02.000,237,11047265,5445,0,1756112701,13174.720445799998,35479.817093339996,53319.031914240004 2025-08-25,09:05:03.000,237,11047358,5125,0,1756112702,13174.686764249993,28096.86144393,53319.031914240004 2025-08-25,09:05:04.000,237,11047324,5085,0,1756112703,13174.693500560003,29019.705347010007,53318.97601728001 2025-08-25,09:05:05.000,237,11047277,5565,0,1756112704,13174.659819009998,27635.439492389996,53318.94108168 2025-08-25,09:05:06.000,237,11047255,5405,0,1756112705,13174.693500560003,30404.034643799998,53318.98999152 2025-08-25,09:05:07.000,237,11047333,5605,0,1756112706,13174.632873770002,28096.86849306,53319.00396576001 2025-08-25,09:05:08.000,237,11047300,5085,0,1756112707,13174.646346389993,27174.038688240005,53318.983004400005 2025-08-25,09:05:09.000,237,11047289,5565,0,1756112708,13174.653082700002,30865.48479186,53318.92710744001 2025-08-25,09:05:10.000,237,11047133,5605,0,1756112709,13174.646346389993,24866.759751420002,53318.934094560005 2025-08-25,09:05:11.000,237,11047308,5165,0,1756112710,13174.700236869998,33172.672089989996,53318.97601728001 2025-08-25,09:05:12.000,237,11047293,5684,0,1756112711,13174.727182109993,29942.626790520007,53319.00396576001 2025-08-25,09:05:13.000,237,11047300,5044,0,1756112712,13174.700236869998,30404.02759467,53318.9131332 2025-08-25,09:05:14.000,237,11047317,5605,0,1756112713,13174.720445799998,26251.110195600006,53318.92710744001 2025-08-25,09:05:15.000,237,11047257,5725,0,1756112714,13174.733918419988,32249.722449959998,53318.9131332 2025-08-25,09:05:16.000,237,11047239,5565,0,1756112715,13174.774336279988,31788.370989720002,53318.96204304 2025-08-25,09:05:17.000,237,11047315,5485,0,1756112716,13174.781072589998,34556.952042870005,53319.01794 2025-08-25,09:05:18.000,237,11047366,5005,0,1756112717,13174.774336279988,35018.381043539994,53318.9480688 2025-08-25,09:05:19.000,237,11047348,5205,0,1756112718,13174.774336279988,31788.342793200005,53318.96903016 2025-08-25,09:05:20.000,237,11047258,5245,0,1756112719,13174.774336279988,30865.48479186,53318.95505592001 2025-08-25,09:05:21.000,237,11047290,4885,0,1756112720,13174.781072589998,32249.87753082,53318.99697864001 2025-08-25,09:05:22.000,237,11047340,5445,0,1756112721,13174.760863659998,27635.467688909994,53318.96204304 2025-08-25,09:05:23.000,237,11047268,5285,0,1756112722,13174.720445799998,34095.56533698,53318.94108168 2025-08-25,09:05:24.000,237,11047272,5044,0,1756112723,13174.733918419988,27174.045737370005,53318.9480688 2025-08-25,09:05:25.000,237,11047268,5085,0,1756112724,13174.727182109993,28096.882591319998,53318.94108168 2025-08-25,09:05:26.000,237,11047265,5765,0,1756112725,13174.700236869998,30865.541184899994,53318.96204304 2025-08-25,09:05:27.000,237,11047308,4965,0,1756112726,13174.700236869998,32711.32767888,53318.96903016 2025-08-25,09:05:28.000,237,11047297,5445,0,1756112727,13174.686764249993,29942.669085300004,53319.00396576001 2025-08-25,09:05:29.000,237,11047257,5684,0,1756112728,13174.680027939998,33172.827170849996,53318.97601728001 2025-08-25,09:05:30.000,237,11047322,5005,0,1756112729,13174.653082700002,29942.654987040005,53318.92710744001 2025-08-25,09:05:31.000,237,11047228,5285,0,1756112730,13174.686764249993,32249.8493343,53319.00396576001 2025-08-25,09:05:32.000,237,11047296,5085,0,1756112731,13174.666555319993,26712.64493322,53318.92012032 2025-08-25,09:05:33.000,237,11047272,5085,0,1756112732,13174.653082700002,33172.686188249994,53319.00396576001 2025-08-25,09:05:34.000,237,11047294,5285,0,1756112733,13174.659819009998,27174.024589980007,53318.98999152 2025-08-25,09:05:35.000,237,11047335,5565,0,1756112734,13174.619401149997,32249.8493343,53318.97601728001 2025-08-25,09:05:36.000,237,11047322,5165,0,1756112735,13174.653082700002,28558.32569025,53318.9131332 2025-08-25,09:05:37.000,237,11047325,5605,0,1756112736,13174.619401149997,28558.30454286,53319.02492712001 2025-08-25,09:05:38.000,237,11047287,5485,0,1756112737,13174.605928529993,28558.255198950006,53318.97601728001 2025-08-25,09:05:39.000,237,11047245,5485,0,1756112738,13174.585719599992,30403.99939815,53318.97601728001 2025-08-25,09:05:40.000,237,11047280,5285,0,1756112739,13174.572246980002,30865.442497080003,53318.95505592001 2025-08-25,09:05:41.000,237,11047266,5005,0,1756112740,13174.578983289997,31788.286400159996,53318.934094560005 2025-08-25,09:05:42.000,237,11047275,5565,0,1756112741,13174.558774359997,25789.681194930003,53318.96903016 2025-08-25,09:05:43.000,237,11047271,5405,0,1756112742,13174.511620190002,31326.92084166,53318.97601728001 2025-08-25,09:05:44.000,237,11047280,5085,0,1756112743,13174.538565429997,29942.612692259994,53318.98999152 2025-08-25,09:05:45.000,237,11047295,5684,0,1756112744,13174.531829120002,28096.86849306,53318.934094560005 2025-08-25,09:05:46.000,237,11047223,5445,0,1756112745,13174.531829120002,27635.517032820004,53319.00396576001 2025-08-25,09:05:47.000,237,11047273,5605,0,1756112746,13174.531829120002,30865.505939249997,53318.98999152 2025-08-25,09:05:48.000,237,11047220,5125,0,1756112747,13174.552038050002,28558.33273938,53318.9480688 2025-08-25,09:05:49.000,237,11047265,5645,0,1756112748,13174.585719599992,31788.370989720002,53318.92710744001 2025-08-25,09:05:50.000,237,11047268,4925,0,1756112749,13174.558774359997,33634.21387674,53318.96204304 2025-08-25,09:05:51.000,237,11047308,5205,0,1756112750,13174.565510669992,29942.669085300004,53319.01794 2025-08-25,09:05:52.000,237,11047276,5165,0,1756112751,13174.558774359997,30404.16857727,53318.95505592001 2025-08-25,09:05:53.000,237,11047325,5965,0,1756112752,13174.578983289997,29019.846329609994,53318.99697864001 2025-08-25,09:05:54.000,237,11047283,5605,0,1756112753,13174.592455910002,23944.056830939997,53318.95505592001 2025-08-25,09:05:55.000,237,11047264,5285,0,1756112754,13174.592455910002,30404.1756264,53318.94108168 2025-08-25,09:05:56.000,237,11047236,5325,0,1756112755,13174.578983289997,30404.210872049996,53318.9480688 2025-08-25,09:05:57.000,237,11047317,5325,0,1756112756,13174.605928529993,28097.051770439997,53318.9480688 2025-08-25,09:05:58.000,237,11047250,4925,0,1756112757,13174.612664840002,29481.40221462,53318.92012032 2025-08-25,09:05:59.000,237,11047307,5725,0,1756112758,13174.578983289997,30404.288412480004,53318.885184720006 2025-08-25,09:06:00.000,237,11047337,5605,0,1756112759,13174.572246980002,29942.8805592,53318.97601728001 2025-08-25,09:06:01.000,237,11047214,5205,0,1756112760,13174.605928529993,26251.434455580005,53318.87121048 2025-08-25,09:06:02.000,237,11047316,5085,0,1756112761,13174.592455910002,31788.603611009996,53318.934094560005 2025-08-25,09:06:03.000,237,11047278,5005,0,1756112762,13174.565510669992,29942.8805592,53318.9131332 2025-08-25,09:06:04.000,237,11047276,5285,0,1756112763,13174.572246980002,33172.996349969995,53318.90614608001 2025-08-25,09:06:05.000,237,11047246,5165,0,1756112764,13174.558774359997,30404.309559870002,53318.96204304 2025-08-25,09:06:06.000,237,11047358,4965,0,1756112765,13174.558774359997,26712.78591582,53318.95505592001 2025-08-25,09:06:07.000,237,11047257,5405,0,1756112766,13174.511620190002,26251.279374720005,53318.96204304 2025-08-25,09:06:08.000,237,11047281,5645,0,1756112767,13174.504883879992,30404.18972466,53318.934094560005 2025-08-25,09:06:09.000,237,11047291,5725,0,1756112768,13174.511620190002,24866.95712706,53318.97601728001 2025-08-25,09:06:10.000,237,11047346,5125,0,1756112769,13174.531829120002,32711.391121049994,53318.9131332 2025-08-25,09:06:11.000,237,11047290,4885,0,1756112770,13174.525092809992,25328.350882080005,53318.983004400005 2025-08-25,09:06:12.000,237,11047329,5645,0,1756112771,13174.511620190002,28558.396181549993,53318.87121048 2025-08-25,09:06:13.000,237,11047306,4885,0,1756112772,13174.578983289997,23944.00748703,53318.90614608001 2025-08-25,09:06:14.000,237,11047291,5525,0,1756112773,13174.552038050002,29481.24713376,53318.90614608001 2025-08-25,09:06:15.000,237,11047274,5245,0,1756112774,13174.578983289997,26251.1806869,53318.87819760001 2025-08-25,09:06:16.000,237,11047291,5805,0,1756112775,13174.585719599992,27635.425394129998,53318.9480688 2025-08-25,09:06:17.000,237,11047262,4925,0,1756112776,13174.592455910002,27174.024589980007,53318.89217184 2025-08-25,09:06:18.000,237,11047288,5125,0,1756112777,13174.572246980002,31326.94903818,53318.94108168 2025-08-25,09:06:19.000,237,11047266,5165,0,1756112778,13174.592455910002,29481.204838980004,53318.94108168 2025-08-25,09:06:20.000,237,11047281,5365,0,1756112779,13174.632873770002,24866.865488370007,53318.9131332 2025-08-25,09:06:21.000,237,11047272,5005,0,1756112780,13174.605928529993,28096.910787839995,53318.92710744001 2025-08-25,09:06:22.000,237,11047295,5445,0,1756112781,13174.578983289997,23482.5643881,53318.90614608001 2025-08-25,09:06:23.000,237,11047265,5725,0,1756112782,13174.525092809992,33634.22092587,53318.92710744001 2025-08-25,09:06:24.000,237,11047198,5044,0,1756112783,13174.511620190002,24866.9430288,53318.94108168 2025-08-25,09:06:25.000,237,11047107,5884,0,1756112784,13174.511620190002,24405.47878248,53318.94108168 2025-08-25,09:06:26.000,237,11047240,5285,0,1756112785,13174.518356499997,27174.186719970006,53319.00396576001 2025-08-25,09:06:27.000,237,11047260,5005,0,1756112786,13174.477938639997,29481.38811636,53318.96204304 2025-08-25,09:06:28.000,237,11047261,5605,0,1756112787,13174.491411260002,33634.305515429995,53318.92012032 2025-08-25,09:06:29.000,237,11047267,5485,0,1756112788,13174.471202330002,31327.118217299998,53318.94108168 2025-08-25,09:06:30.000,237,11047229,5525,0,1756112789,13174.477938639997,32250.01146429,53318.92710744001 2025-08-25,09:06:31.000,237,11047246,5125,0,1756112790,13174.444257089992,30865.675118369996,53318.89217184 2025-08-25,09:06:32.000,237,11047284,5325,0,1756112791,13174.444257089992,23021.2693209,53318.983004400005 2025-08-25,09:06:33.000,237,11047301,5565,0,1756112792,13174.437520779997,26251.3216695,53318.97601728001 2025-08-25,09:06:34.000,237,11047262,5165,0,1756112793,13174.410575540001,30404.281363350005,53318.92710744001 2025-08-25,09:06:35.000,237,11047281,5605,0,1756112794,13174.410575540001,30865.675118369996,53318.90614608001 2025-08-25,09:06:36.000,237,11047243,5485,0,1756112795,13174.417311849997,26712.771817560002,53318.90614608001 2025-08-25,09:06:37.000,237,11047276,5165,0,1756112796,13174.383630299992,29942.817117030005,53318.9131332 2025-08-25,09:06:38.000,237,11047262,4805,0,1756112797,13174.437520779997,26251.31462037,53318.94108168 2025-08-25,09:06:39.000,237,11047286,4965,0,1756112798,13174.397102919997,27635.622769769994,53318.92710744001 2025-08-25,09:06:40.000,237,11047246,5085,0,1756112799,13174.430784470002,28558.445525460003,53318.983004400005 2025-08-25,09:06:41.000,237,11047258,5365,0,1756112800,13174.410575540001,30404.076938579994,53318.92710744001 2025-08-25,09:06:42.000,237,11047212,5125,0,1756112801,13174.390366610001,28558.353886769997,53318.90614608001 2025-08-25,09:06:43.000,237,11047267,5605,0,1756112802,13174.424048159992,28558.346837639998,53318.9131332 2025-08-25,09:06:44.000,237,11047268,5005,0,1756112803,13174.430784470002,29942.626790520007,53318.92012032 2025-08-25,09:06:45.000,237,11047262,5205,0,1756112804,13174.403839229992,29942.598593999996,53318.9131332 2025-08-25,09:06:46.000,237,11047287,5684,0,1756112805,13174.397102919997,33172.62274608,53318.94108168 2025-08-25,09:06:47.000,237,11047329,5565,0,1756112806,13174.383630299992,35941.24609401,53318.90614608001 2025-08-25,09:06:48.000,237,11047284,4965,0,1756112807,13174.390366610001,32249.729499089997,53318.934094560005 2025-08-25,09:06:49.000,237,11047268,4965,0,1756112808,13174.417311849997,29942.570397479998,53318.885184720006 2025-08-25,09:06:50.000,237,11047349,5684,0,1756112809,13174.450993400002,31788.286400159996,53318.92012032 2025-08-25,09:06:51.000,237,11047303,5525,0,1756112810,13174.430784470002,28096.819149150004,53318.92012032 2025-08-25,09:06:52.000,237,11047298,5085,0,1756112811,13174.417311849997,27635.38309935,53318.90614608001 2025-08-25,09:06:53.000,237,11047280,5085,0,1756112812,13174.437520779997,30404.00644728,53318.934094560005 2025-08-25,09:06:54.000,237,11047304,4885,0,1756112813,13174.403839229992,26251.081999079994,53318.89217184 2025-08-25,09:06:55.000,237,11047249,5925,0,1756112814,13174.397102919997,34095.600582629995,53318.92012032 2025-08-25,09:06:56.000,237,11047222,5125,0,1756112815,13174.390366610001,31326.998382089994,53318.94108168 2025-08-25,09:06:57.000,237,11047279,5445,0,1756112816,13174.329739820001,30404.147429880002,53318.97601728001 2025-08-25,09:06:58.000,237,11047279,5605,0,1756112817,13174.309530890001,27635.509983690004,53318.9131332 2025-08-25,09:06:59.000,237,11047272,5165,0,1756112818,13174.309530890001,28096.931935229994,53318.95505592001 2025-08-25,09:07:00.000,237,11047290,5245,0,1756112819,13174.26911303,25789.758735359996,53318.92012032 2025-08-25,09:07:01.000,237,11047268,5165,0,1756112820,13174.2489041,32711.30653149,53318.90614608001 2025-08-25,09:07:02.000,237,11047289,5645,0,1756112821,13174.235431479996,33634.20682761,53318.92012032 2025-08-25,09:07:03.000,237,11047265,5565,0,1756112822,13174.20848624,32711.405219310007,53318.885184720006 2025-08-25,09:07:04.000,237,11047239,5565,0,1756112823,13174.201749929991,32711.362924529996,53318.934094560005 2025-08-25,09:07:05.000,237,11047323,5765,0,1756112824,13174.14785945,28558.431427200005,53318.90614608001 2025-08-25,09:07:06.000,237,11047304,4925,0,1756112825,13174.174804689996,28558.431427200005,53318.843262 2025-08-25,09:07:07.000,237,11047274,5285,0,1756112826,13174.18827731,30865.604627070003,53318.85723624001 2025-08-25,09:07:08.000,237,11047301,5725,0,1756112827,13174.174804689996,28558.438476330004,53318.87819760001 2025-08-25,09:07:09.000,237,11047298,5245,0,1756112828,13174.174804689996,32711.384071919994,53318.87819760001 2025-08-25,09:07:10.000,237,11047250,5005,0,1756112829,13174.18827731,28096.981279140004,53318.92710744001 2025-08-25,09:07:11.000,237,11047316,5405,0,1756112830,13174.195013619996,33634.227975,53318.864223360004 2025-08-25,09:07:12.000,237,11047279,5565,0,1756112831,13174.2489041,28558.417328940006,53318.843262 2025-08-25,09:07:13.000,237,11047263,5765,0,1756112832,13174.2489041,29942.746625729997,53318.87819760001 2025-08-25,09:07:14.000,237,11047328,5325,0,1756112833,13174.221958859991,27635.524081950003,53318.90614608001 2025-08-25,09:07:15.000,237,11047298,5205,0,1756112834,13174.242167789991,30865.576430550005,53318.885184720006 2025-08-25,09:07:16.000,237,11047314,5205,0,1756112835,13174.22869517,29942.71138008,53318.87121048 2025-08-25,09:07:17.000,237,11047337,5325,0,1756112836,13174.262376719991,26712.694277129995,53318.864223360004 2025-08-25,09:07:18.000,237,11047281,5365,0,1756112837,13174.242167789991,28096.981279140004,53318.843262 2025-08-25,09:07:19.000,237,11047350,5005,0,1756112838,13174.282585649991,33634.291417169996,53318.843262 2025-08-25,09:07:20.000,237,11047288,4925,0,1756112839,13174.215222549996,28558.445525460003,53318.89915896 2025-08-25,09:07:21.000,237,11047290,5085,0,1756112840,13174.195013619996,30865.682167499996,53318.85024912 2025-08-25,09:07:22.000,237,11047301,5485,0,1756112841,13174.215222549996,33172.897662150004,53318.82928776001 2025-08-25,09:07:23.000,237,11047289,5805,0,1756112842,13174.18154099999,34095.812056530005,53318.9480688 2025-08-25,09:07:24.000,237,11047307,5485,0,1756112843,13174.12091420999,31327.195757730005,53318.864223360004 2025-08-25,09:07:25.000,237,11047281,5925,0,1756112844,13174.053551109995,29942.929903109994,53318.83627488001 2025-08-25,09:07:26.000,237,11047274,4885,0,1756112845,13174.06028741999,29942.85941181,53318.79435216 2025-08-25,09:07:27.000,237,11047285,5565,0,1756112846,13174.053551109995,29942.85236268,53318.87819760001 2025-08-25,09:07:28.000,237,11047305,5565,0,1756112847,13174.053551109995,32250.046709939998,53318.82230064 2025-08-25,09:07:29.000,237,11047342,5005,0,1756112848,13174.04007848999,25789.913816219996,53318.80133928 2025-08-25,09:07:30.000,237,11047295,5605,0,1756112849,13174.01986955999,29019.93091917,53318.766403680005 2025-08-25,09:07:31.000,237,11047310,5405,0,1756112850,13174.013133249995,24866.9430288,53318.79435216 2025-08-25,09:07:32.000,237,11047277,5485,0,1756112851,13174.00639694,34557.114172860005,53318.843262 2025-08-25,09:07:33.000,237,11047300,5165,0,1756112852,13174.01986955999,30865.61872533,53318.80133928 2025-08-25,09:07:34.000,237,11047289,5684,0,1756112853,13174.02660587,31788.448530149995,53318.75941656001 2025-08-25,09:07:35.000,237,11047329,5605,0,1756112854,13174.02660587,27174.073933890002,53318.82230064 2025-08-25,09:07:36.000,237,11047301,5445,0,1756112855,13174.04007848999,25328.336783820007,53318.7733908 2025-08-25,09:07:37.000,237,11047275,5805,0,1756112856,13174.08723266,35941.457567909994,53318.75941656001 2025-08-25,09:07:38.000,237,11047310,5165,0,1756112857,13174.08723266,27635.531131080003,53318.80133928 2025-08-25,09:07:39.000,237,11047271,5605,0,1756112858,13174.10070527999,29942.72547834,53318.7733908 2025-08-25,09:07:40.000,237,11047275,5445,0,1756112859,13174.134386829995,29481.310575929994,53318.7733908 2025-08-25,09:07:41.000,237,11047242,5285,0,1756112860,13174.12765052,30404.196773789998,53318.79435216 2025-08-25,09:07:42.000,237,11047280,5085,0,1756112861,13174.14112313999,31788.504923190005,53318.80133928 2025-08-25,09:07:43.000,237,11047271,5645,0,1756112862,13174.16806838,28097.108163480007,53318.73146808 2025-08-25,09:07:44.000,237,11047257,5485,0,1756112863,13174.134386829995,28097.087016089994,53318.766403680005 2025-08-25,09:07:45.000,237,11047259,5684,0,1756112864,13174.14112313999,27635.665064550005,53318.67557112 2025-08-25,09:07:46.000,237,11047256,5125,0,1756112865,13174.12765052,28558.586508060005,53318.72448096 2025-08-25,09:07:47.000,237,11047245,5525,0,1756112866,13174.12091420999,29019.966164819998,53318.73146808 2025-08-25,09:07:48.000,237,11047273,5485,0,1756112867,13174.16806838,31327.181659470007,53318.73845520001 2025-08-25,09:07:49.000,237,11047234,5285,0,1756112868,13174.10744159,23944.240108319995,53318.766403680005 2025-08-25,09:07:50.000,237,11047306,5245,0,1756112869,13174.10744159,31327.24510164,53318.815313520005 2025-08-25,09:07:51.000,237,11047306,5245,0,1756112870,13174.10744159,27635.784899759994,53318.80832640001 2025-08-25,09:07:52.000,237,11047298,5165,0,1756112871,13174.093968969995,31327.202806860005,53318.766403680005 2025-08-25,09:07:53.000,237,11047249,5845,0,1756112872,13174.04007848999,28097.220949559996,53318.80133928 2025-08-25,09:07:54.000,237,11047311,5725,0,1756112873,13174.01986955999,25790.005454910002,53318.73845520001 2025-08-25,09:07:55.000,237,11047282,5245,0,1756112874,13174.073760039995,28097.143409130003,53318.79435216 2025-08-25,09:07:56.000,237,11047270,5325,0,1756112875,13174.073760039995,32711.532103649995,53318.79435216 2025-08-25,09:07:57.000,237,11047281,5765,0,1756112876,13174.053551109995,29942.810067900005,53318.82928776001 2025-08-25,09:07:58.000,237,11047297,5684,0,1756112877,13174.033342179995,24405.64091247,53318.78736504001 2025-08-25,09:07:59.000,237,11047277,5405,0,1756112878,13174.01986955999,29481.458607659995,53318.74544232 2025-08-25,09:08:00.000,237,11047283,5645,0,1756112879,13174.06028741999,29020.001410469995,53318.74544232 2025-08-25,09:08:01.000,237,11047248,5005,0,1756112880,13174.053551109995,32249.983267770003,53318.766403680005 2025-08-25,09:08:02.000,237,11047246,5125,0,1756112881,13174.06028741999,27635.643917160007,53318.75941656001 2025-08-25,09:08:03.000,237,11047225,5405,0,1756112882,13174.10070527999,29481.40221462,53318.75941656001 2025-08-25,09:08:04.000,237,11047207,5684,0,1756112883,13174.10744159,32711.48275974,53318.766403680005 2025-08-25,09:08:05.000,237,11047258,5485,0,1756112884,13174.114177899995,30404.203822919997,53318.815313520005 2025-08-25,09:08:06.000,237,11047240,5085,0,1756112885,13174.093968969995,28558.523065889996,53318.73845520001 2025-08-25,09:08:07.000,237,11047230,5405,0,1756112886,13174.12765052,32711.447514090003,53318.766403680005 2025-08-25,09:08:08.000,237,11047276,4885,0,1756112887,13174.073760039995,32250.046709939998,53318.75242944 2025-08-25,09:08:09.000,237,11047309,5765,0,1756112888,13174.06702373,30865.696265759994,53318.80832640001 2025-08-25,09:08:10.000,237,11047272,5085,0,1756112889,13174.12091420999,30404.288412480004,53318.79435216 2025-08-25,09:08:11.000,237,11047257,5605,0,1756112890,13174.10070527999,28558.47372198,53318.7733908 2025-08-25,09:08:12.000,237,11047288,5285,0,1756112891,13174.053551109995,29019.909771780003,53318.766403680005 2025-08-25,09:08:13.000,237,11047234,5285,0,1756112892,13174.08049634999,31788.617709269995,53318.7733908 2025-08-25,09:08:14.000,237,11047247,5565,0,1756112893,13174.06702373,29942.824166160004,53318.79435216 2025-08-25,09:08:15.000,237,11047299,5765,0,1756112894,13174.0468148,27635.629818899994,53318.72448096 2025-08-25,09:08:16.000,237,11047245,5565,0,1756112895,13174.06702373,32711.391121049994,53318.75941656001 2025-08-25,09:08:17.000,237,11047244,5005,0,1756112896,13174.033342179995,29019.853378739994,53318.78037792 2025-08-25,09:08:18.000,237,11047264,5165,0,1756112897,13174.0468148,28097.00242653,53318.75242944 2025-08-25,09:08:19.000,237,11047261,5684,0,1756112898,13174.013133249995,27635.502934560005,53318.7733908 2025-08-25,09:08:20.000,237,11047246,5125,0,1756112899,13174.08049634999,29019.818133089997,53318.73146808 2025-08-25,09:08:21.000,237,11047243,5525,0,1756112900,13174.0468148,29942.647937910006,53318.78037792 2025-08-25,09:08:22.000,237,11047265,5645,0,1756112901,13174.04007848999,28096.924886099994,53318.7035196 2025-08-25,09:08:23.000,237,11047249,5525,0,1756112902,13174.08723266,26712.595589310004,53318.71050672001 2025-08-25,09:08:24.000,237,11047274,4925,0,1756112903,13174.0468148,29481.183691590006,53318.73146808 2025-08-25,09:08:25.000,237,11047266,5205,0,1756112904,13174.04007848999,27635.460639779994,53318.73845520001 2025-08-25,09:08:26.000,237,11047249,5245,0,1756112905,13174.08049634999,28558.297493730002,53318.717493840006 2025-08-25,09:08:27.000,237,11047310,4885,0,1756112906,13174.04007848999,29481.155495069994,53318.71050672001 2025-08-25,09:08:28.000,237,11047260,5005,0,1756112907,13174.033342179995,25328.174653830007,53318.75242944 2025-08-25,09:08:29.000,237,11047258,5125,0,1756112908,13174.073760039995,30404.041692929997,53318.68954536001 2025-08-25,09:08:30.000,237,11047287,5605,0,1756112909,13174.0468148,28096.805050890005,53318.75242944 2025-08-25,09:08:31.000,237,11047258,5044,0,1756112910,13174.0468148,28096.790952630006,53318.7035196 2025-08-25,09:08:32.000,237,11047271,5605,0,1756112911,13174.093968969995,25328.167604700007,53318.696532480004 2025-08-25,09:08:33.000,237,11047311,5405,0,1756112912,13174.08049634999,29942.56334835,53318.73845520001 2025-08-25,09:08:34.000,237,11047187,5645,0,1756112913,13174.053551109995,35018.33874876,53318.696532480004 2025-08-25,09:08:35.000,237,11047260,5365,0,1756112914,13174.053551109995,30403.985299890002,53318.64063552001 2025-08-25,09:08:36.000,237,11047231,5605,0,1756112915,13174.02660587,30403.943005110006,53318.68255824 2025-08-25,09:08:37.000,237,11047207,5645,0,1756112916,13174.0468148,23020.93801179,53318.7035196 2025-08-25,09:08:38.000,237,11047234,4925,0,1756112917,13174.033342179995,34556.87450244,53318.696532480004 2025-08-25,09:08:39.000,237,11047312,4925,0,1756112918,13173.99966062999,25789.589556239996,53318.68954536001 2025-08-25,09:08:40.000,237,11047251,5485,0,1756112919,13174.013133249995,27635.305558919994,53318.68255824 2025-08-25,09:08:41.000,237,11047253,5605,0,1756112920,13173.992924319995,28096.769805239994,53318.71050672001 2025-08-25,09:08:42.000,237,11047326,5085,0,1756112921,13174.00639694,31326.885596010005,53318.68255824 2025-08-25,09:08:43.000,237,11047128,5165,0,1756112922,13173.972715389995,25328.181702960006,53318.71050672001 2025-08-25,09:08:44.000,237,11047281,5605,0,1756112923,13173.99966062999,30865.386104039993,53318.72448096 2025-08-25,09:08:45.000,237,11047298,5125,0,1756112924,13173.992924319995,30404.02054554,53318.66159688001 2025-08-25,09:08:46.000,237,11047198,5165,0,1756112925,13173.98618801,35018.33874876,53318.68255824 2025-08-25,09:08:47.000,237,11047292,5245,0,1756112926,13174.00639694,27173.897705640004,53318.61967416001 2025-08-25,09:08:48.000,237,11047280,5165,0,1756112927,13173.992924319995,35479.73955291,53318.61967416001 2025-08-25,09:08:49.000,237,11047299,5765,0,1756112928,13174.013133249995,30403.935955980007,53318.6336484 2025-08-25,09:08:50.000,237,11047290,5245,0,1756112929,13174.04007848999,25328.132359049996,53318.717493840006 2025-08-25,09:08:51.000,237,11047275,5525,0,1756112930,13174.053551109995,29019.712396140007,53318.62666128 2025-08-25,09:08:52.000,237,11047286,5285,0,1756112931,13174.073760039995,23943.87355356,53318.66159688001 2025-08-25,09:08:53.000,237,11047279,5845,0,1756112932,13174.10070527999,27635.39014848,53318.647622640005 2025-08-25,09:08:54.000,237,11047246,5285,0,1756112933,13174.10070527999,34095.55123872,53318.696532480004 2025-08-25,09:08:55.000,237,11047226,5205,0,1756112934,13174.114177899995,33172.65799173,53318.61967416001 2025-08-25,09:08:56.000,237,11047322,5285,0,1756112935,13174.093968969995,30404.062840319995,53318.66858400001 2025-08-25,09:08:57.000,237,11047307,5445,0,1756112936,13174.10744159,28096.924886099994,53318.64063552001 2025-08-25,09:08:58.000,237,11047247,5485,0,1756112937,13174.12765052,34095.614680889994,53318.62666128 2025-08-25,09:08:59.000,237,11047298,5165,0,1756112938,13174.134386829995,29019.818133089997,53318.62666128 2025-08-25,09:09:00.000,237,11047325,5645,0,1756112939,13174.12091420999,29019.818133089997,53318.6336484 2025-08-25,09:09:01.000,237,11047247,5325,0,1756112940,13174.14785945,31788.455579279995,53318.66159688001 2025-08-25,09:09:02.000,237,11047310,5285,0,1756112941,13174.12765052,25328.357931210005,53318.696532480004 2025-08-25,09:09:03.000,237,11047256,5485,0,1756112942,13174.093968969995,32249.891629079997,53318.68954536001 2025-08-25,09:09:04.000,237,11047218,5165,0,1756112943,13174.134386829995,33634.178631090006,53318.64063552001 2025-08-25,09:09:05.000,237,11047262,5245,0,1756112944,13174.14112313999,26712.609687570002,53318.65460976 2025-08-25,09:09:06.000,237,11047267,5765,0,1756112945,13174.14785945,31326.991332959995,53318.59172568001 2025-08-25,09:09:07.000,237,11047262,5044,0,1756112946,13174.14785945,32249.891629079997,53318.66159688001 2025-08-25,09:09:08.000,237,11047249,5805,0,1756112947,13174.134386829995,26251.194785159998,53318.598712800005 2025-08-25,09:09:09.000,237,11047249,5645,0,1756112948,13174.10070527999,30404.083987709993,53318.6336484 2025-08-25,09:09:10.000,237,11047258,4925,0,1756112949,13174.114177899995,34556.99433765,53318.66159688001 2025-08-25,09:09:11.000,237,11047294,5165,0,1756112950,13174.14785945,29942.640888780006,53318.61268704 2025-08-25,09:09:12.000,237,11047344,5525,0,1756112951,13174.14112313999,23943.958143120006,53318.598712800005 2025-08-25,09:09:13.000,237,11047161,5684,0,1756112952,13174.174804689996,26712.503950619997,53318.65460976 2025-08-25,09:09:14.000,237,11047279,5405,0,1756112953,13174.18154099999,31788.314596680008,53318.61967416001 2025-08-25,09:09:15.000,237,11047301,5565,0,1756112954,13174.154595759996,29019.670101359996,53318.647622640005 2025-08-25,09:09:16.000,237,11047267,5605,0,1756112955,13174.18827731,29481.0920529,53318.64063552001 2025-08-25,09:09:17.000,237,11047240,5085,0,1756112956,13174.215222549996,26251.067900819995,53318.61268704 2025-08-25,09:09:18.000,237,11047277,5605,0,1756112957,13174.221958859991,30865.379054909994,53318.62666128 2025-08-25,09:09:19.000,237,11047278,5285,0,1756112958,13174.22869517,29019.64190484,53318.647622640005 2025-08-25,09:09:20.000,237,11047297,5485,0,1756112959,13174.242167789991,28558.241100690007,53318.598712800005 2025-08-25,09:09:21.000,237,11047294,4965,0,1756112960,13174.255640409996,30865.435447950003,53318.647622640005 2025-08-25,09:09:22.000,237,11047339,5485,0,1756112961,13174.26911303,34095.494845680005,53318.61268704 2025-08-25,09:09:23.000,237,11047276,5165,0,1756112962,13174.282585649991,30865.414300560005,53318.64063552001 2025-08-25,09:09:24.000,237,11047304,5085,0,1756112963,13174.282585649991,31326.906743400003,53318.60569992 2025-08-25,09:09:25.000,237,11047209,5725,0,1756112964,13174.289321960001,30404.02759467,53318.66159688001 2025-08-25,09:09:26.000,237,11047313,5445,0,1756112965,13174.2489041,27174.003442589994,53318.598712800005 2025-08-25,09:09:27.000,237,11047291,5684,0,1756112966,13174.2489041,30404.091036840007,53318.598712800005 2025-08-25,09:09:28.000,237,11047265,5565,0,1756112967,13174.18827731,32249.86343256,53318.61268704 2025-08-25,09:09:29.000,237,11047306,5205,0,1756112968,13174.174804689996,24866.93597967,53318.61268704 2025-08-25,09:09:30.000,237,11047240,4765,0,1756112969,13174.195013619996,31326.998382089994,53318.64063552001 2025-08-25,09:09:31.000,237,11047282,5285,0,1756112970,13174.16806838,27174.10917954,53318.5637772 2025-08-25,09:09:32.000,237,11047302,5205,0,1756112971,13174.174804689996,28558.438476330004,53318.66159688001 2025-08-25,09:09:33.000,237,11047264,5205,0,1756112972,13174.16133206999,29942.71138008,53318.66858400001 2025-08-25,09:09:34.000,237,11047245,5645,0,1756112973,13174.14785945,24405.422389440006,53318.647622640005 2025-08-25,09:09:35.000,237,11047295,5445,0,1756112974,13174.093968969995,31327.019529480007,53318.58473856 2025-08-25,09:09:36.000,237,11047278,5205,0,1756112975,13174.16806838,30404.048742059997,53318.68255824 2025-08-25,09:09:37.000,237,11047270,5085,0,1756112976,13174.14785945,29019.78993657,53318.64063552001 2025-08-25,09:09:38.000,237,11047280,5005,0,1756112977,13174.154595759996,33634.10813979,53318.549802960006 2025-08-25,09:09:39.000,237,11047316,5005,0,1756112978,13174.195013619996,25789.610703629995,53318.6336484 2025-08-25,09:09:40.000,237,11047271,5445,0,1756112979,13174.18827731,33172.61569695,53318.62666128 2025-08-25,09:09:41.000,237,11047300,5085,0,1756112980,13174.18154099999,30865.428398820004,53318.66159688001 2025-08-25,09:09:42.000,237,11047248,5005,0,1756112981,13174.22869517,29019.62780658,53318.54281584001 2025-08-25,09:09:43.000,237,11047302,5245,0,1756112982,13174.215222549996,25789.610703629995,53318.58473856 2025-08-25,09:09:44.000,237,11047305,5485,0,1756112983,13174.235431479996,29481.056807250003,53318.62666128 2025-08-25,09:09:45.000,237,11047258,5165,0,1756112984,13174.255640409996,31326.843301229994,53318.6336484 2025-08-25,09:09:46.000,237,11047270,5125,0,1756112985,13174.26911303,34556.87450244,53318.66858400001 2025-08-25,09:09:47.000,237,11047304,5285,0,1756112986,13174.275849339996,27635.277362399996,53318.60569992 2025-08-25,09:09:48.000,237,11047298,5005,0,1756112987,13174.26911303,29942.499906180004,53318.54281584001 2025-08-25,09:09:49.000,237,11047287,5725,0,1756112988,13174.26911303,28096.755706979995,53318.61268704 2025-08-25,09:09:50.000,237,11047271,5645,0,1756112989,13174.242167789991,32249.68720431,53318.59172568001 2025-08-25,09:09:51.000,237,11047208,5285,0,1756112990,13174.242167789991,33634.06584501,53318.58473856 2025-08-25,09:09:52.000,237,11047284,4925,0,1756112991,13174.195013619996,35479.84528985999,53318.62666128 2025-08-25,09:09:53.000,237,11047322,5165,0,1756112992,13174.16133206999,33172.63684434,53318.5637772 2025-08-25,09:09:54.000,237,11047270,4965,0,1756112993,13174.16133206999,29481.162544200008,53318.60569992 2025-08-25,09:09:55.000,237,11047323,5645,0,1756112994,13174.10744159,30403.99234902,53318.61268704 2025-08-25,09:09:56.000,237,11047277,5525,0,1756112995,13174.10744159,29942.633839650007,53318.62666128 2025-08-25,09:09:57.000,237,11047320,5205,0,1756112996,13174.08049634999,32249.785892130007,53318.58473856 2025-08-25,09:09:58.000,237,11047264,4925,0,1756112997,13174.053551109995,31788.37803885,53318.55679008 2025-08-25,09:09:59.000,237,11047317,5605,0,1756112998,13174.08049634999,32711.278334970004,53318.64063552001 2025-08-25,09:10:00.000,237,11047268,5125,0,1756112999,13174.01986955999,27635.439492389996,53318.58473856 2025-08-25,09:10:01.000,237,11047258,4925,0,1756113000,13174.033342179995,31788.455579279995,53318.528841600004 2025-08-25,09:10:02.000,237,11047229,5485,0,1756113001,13174.06028741999,29481.197789850004,53318.598712800005 2025-08-25,09:10:03.000,237,11047267,5445,0,1756113002,13174.053551109995,31788.4132845,53318.54281584001 2025-08-25,09:10:04.000,237,11047291,5645,0,1756113003,13174.073760039995,29942.739576599997,53318.53582872 2025-08-25,09:10:06.000,237,11047189,5845,0,1756113005,13174.08049634999,30404.15447901,53318.528841600004 2025-08-25,09:10:07.000,237,11047279,5805,0,1756113006,13174.033342179995,25789.765784489995,53318.549802960006 2025-08-25,09:10:08.000,237,11047300,5125,0,1756113007,13174.053551109995,29481.26123202,53318.57076432001 2025-08-25,09:10:09.000,237,11047282,5245,0,1756113008,13174.0468148,33172.834219979995,53318.65460976 2025-08-25,09:10:10.000,237,11047205,5405,0,1756113009,13174.093968969995,29942.803018770006,53318.549802960006 2025-08-25,09:10:11.000,237,11047294,5445,0,1756113010,13174.073760039995,30865.63987272,53318.51486736 2025-08-25,09:10:12.000,237,11047304,5365,0,1756113011,13174.073760039995,29942.803018770006,53318.549802960006 2025-08-25,09:10:13.000,237,11047328,4965,0,1756113012,13174.06702373,25328.41432425,53318.45198328001 2025-08-25,09:10:14.000,237,11047291,5565,0,1756113013,13174.073760039995,29942.85941181,53318.50788024 2025-08-25,09:10:15.000,237,11047214,5125,0,1756113014,13174.073760039995,29019.909771780003,53318.58473856 2025-08-25,09:10:16.000,237,11047152,5205,0,1756113015,13174.06702373,33634.347810210005,53318.528841600004 2025-08-25,09:10:17.000,237,11047216,5285,0,1756113016,13174.053551109995,26712.764768430003,53318.549802960006 2025-08-25,09:10:18.000,237,11047173,5725,0,1756113017,13174.0468148,31327.160512079994,53318.55679008 2025-08-25,09:10:19.000,237,11047220,5245,0,1756113018,13174.08049634999,30404.253166830007,53318.5637772 2025-08-25,09:10:20.000,237,11047235,5485,0,1756113019,13174.08049634999,35941.58445225,53318.528841600004 2025-08-25,09:10:21.000,237,11047283,5445,0,1756113020,13174.08049634999,28558.508967629998,53318.47294464001 2025-08-25,09:10:22.000,237,11047251,5645,0,1756113021,13174.0468148,26712.764768430003,53318.49390600001 2025-08-25,09:10:23.000,237,11047267,5565,0,1756113022,13174.04007848999,29942.87351007,53318.50788024 2025-08-25,09:10:24.000,237,11047247,5605,0,1756113023,13174.06702373,29020.008459599994,53318.52185448001 2025-08-25,09:10:25.000,237,11047232,5125,0,1756113024,13174.12091420999,28097.136360000004,53318.60569992 2025-08-25,09:10:26.000,237,11047195,5725,0,1756113025,13174.114177899995,29942.85236268,53318.51486736 2025-08-25,09:10:27.000,237,11047201,5684,0,1756113026,13174.16806838,27174.285407789997,53318.55679008 2025-08-25,09:10:28.000,237,11047233,5565,0,1756113027,13174.14785945,30865.717413150007,53318.549802960006 2025-08-25,09:10:29.000,237,11047182,5125,0,1756113028,13174.18154099999,28558.593557190005,53318.53582872 2025-08-25,09:10:30.000,237,11047192,4965,0,1756113029,13174.195013619996,30865.79495358,53318.528841600004 2025-08-25,09:10:31.000,237,11047239,5565,0,1756113030,13174.18154099999,33173.003399099995,53318.57076432001 2025-08-25,09:10:32.000,237,11047235,5485,0,1756113031,13174.20848624,28097.17160565,53318.549802960006 2025-08-25,09:10:33.000,237,11047202,5285,0,1756113032,13174.16806838,31788.674102310004,53318.50788024 2025-08-25,09:10:34.000,237,11047235,5485,0,1756113033,13174.16133206999,29942.922853979995,53318.52185448001 2025-08-25,09:10:35.000,237,11047203,5605,0,1756113034,13174.22869517,25328.534159460003,53318.57076432001 2025-08-25,09:10:36.000,237,11047199,5485,0,1756113035,13174.16806838,28558.621753710002,53318.4589704 2025-08-25,09:10:37.000,237,11047237,5525,0,1756113036,13174.154595759996,25328.597601629997,53318.52185448001 2025-08-25,09:10:38.000,237,11047207,5525,0,1756113037,13174.154595759996,31327.209855990004,53318.49390600001 2025-08-25,09:10:39.000,237,11047219,5525,0,1756113038,13174.14785945,32250.152446890002,53318.55679008 2025-08-25,09:10:40.000,237,11047246,5125,0,1756113039,13174.16133206999,27174.313604309995,53318.50788024 2025-08-25,09:10:41.000,237,11047211,5565,0,1756113040,13174.12091420999,28097.213900429997,53318.528841600004 2025-08-25,09:10:42.000,237,11047241,5605,0,1756113041,13174.16133206999,30404.34480552,53318.53582872 2025-08-25,09:10:43.000,237,11047238,5165,0,1756113042,13174.114177899995,28097.157507390002,53318.57076432001 2025-08-25,09:10:44.000,237,11047225,5765,0,1756113043,13174.12091420999,25789.963160130006,53318.528841600004 2025-08-25,09:10:45.000,237,11047230,5125,0,1756113044,13174.12091420999,23944.19781354,53318.54281584001 2025-08-25,09:10:46.000,237,11047271,5525,0,1756113045,13174.12091420999,29481.41631288,53318.51486736 2025-08-25,09:10:47.000,237,11047245,5765,0,1756113046,13174.12091420999,31327.202806860005,53318.52185448001 2025-08-25,09:10:48.000,237,11047259,5485,0,1756113047,13174.12765052,29942.838264420003,53318.46595752 2025-08-25,09:10:49.000,237,11047293,5445,0,1756113048,13174.14785945,29481.40926375,53318.50788024 2025-08-25,09:10:50.000,237,11047219,5565,0,1756113049,13174.114177899995,30404.253166830007,53318.528841600004 2025-08-25,09:10:51.000,237,11047218,5085,0,1756113050,13174.12765052,32250.03261168,53318.50089312001 2025-08-25,09:10:52.000,237,11047200,5044,0,1756113051,13174.174804689996,28558.537164149995,53318.52185448001 2025-08-25,09:10:53.000,237,11047208,5085,0,1756113052,13174.174804689996,27635.686211940003,53318.50788024 2025-08-25,09:10:54.000,237,11047242,5125,0,1756113053,13174.14785945,28558.516016759997,53318.50788024 2025-08-25,09:10:55.000,237,11047220,5285,0,1756113054,13174.18827731,23944.19076441,53318.50788024 2025-08-25,09:10:56.000,237,11047251,5605,0,1756113055,13174.16806838,36864.414257070006,53318.47294464001 2025-08-25,09:10:57.000,237,11047173,5405,0,1756113056,13174.16133206999,31788.660004050005,53318.479931760005 2025-08-25,09:10:58.000,237,11047241,5684,0,1756113057,13174.174804689996,30404.351854649998,53318.50788024 2025-08-25,09:10:59.000,237,11047228,5085,0,1756113058,13174.18827731,32250.131299500004,53318.44499616 2025-08-25,09:11:00.000,237,11047224,4925,0,1756113059,13174.174804689996,30404.358903779997,53318.479931760005 2025-08-25,09:11:01.000,237,11047214,5005,0,1756113060,13174.16806838,31327.322642069994,53318.50788024 2025-08-25,09:11:02.000,237,11047241,5565,0,1756113061,13174.16133206999,26712.95509494,53318.50788024 2025-08-25,09:11:03.000,237,11047273,5485,0,1756113062,13174.12091420999,31788.758691869996,53318.49390600001 2025-08-25,09:11:04.000,237,11047256,5245,0,1756113063,13174.10744159,25790.061847949997,53318.48691888 2025-08-25,09:11:05.000,237,11047213,5645,0,1756113064,13174.10070527999,31788.779839259994,53318.479931760005 2025-08-25,09:11:06.000,237,11047232,5085,0,1756113065,13174.073760039995,31788.793937520008,53318.431021920005 2025-08-25,09:11:07.000,237,11047292,5165,0,1756113066,13174.053551109995,26712.919849290003,53318.47294464001 2025-08-25,09:11:08.000,237,11047313,5525,0,1756113067,13174.0468148,28097.235047819995,53318.50089312001 2025-08-25,09:11:09.000,237,11047278,5245,0,1756113068,13174.02660587,31788.645905790007,53318.479931760005 2025-08-25,09:11:10.000,237,11047264,5165,0,1756113069,13174.0468148,27635.806047150007,53318.48691888 2025-08-25,09:11:11.000,237,11047283,5565,0,1756113070,13174.06702373,23482.782911129994,53318.4589704 2025-08-25,09:11:12.000,237,11047292,5125,0,1756113071,13174.093968969995,29019.966164819998,53318.52185448001 2025-08-25,09:11:13.000,237,11047260,5085,0,1756113072,13174.08723266,30865.710364020008,53318.49390600001 2025-08-25,09:11:14.000,237,11047282,5325,0,1756113073,13174.093968969995,24405.62681421,53318.45198328001 2025-08-25,09:11:15.000,237,11047278,5245,0,1756113074,13174.134386829995,30404.288412480004,53318.44499616 2025-08-25,09:11:16.000,237,11047286,5325,0,1756113075,13174.12765052,28558.46667285,53318.35416360001 2025-08-25,09:11:17.000,237,11047315,5485,0,1756113076,13174.12765052,32711.398170180008,53318.42403480001 2025-08-25,09:11:18.000,237,11047281,5565,0,1756113077,13174.12765052,27174.151474319995,53318.46595752 2025-08-25,09:11:19.000,237,11047298,5085,0,1756113078,13174.08723266,26712.673129739997,53318.47294464001 2025-08-25,09:11:20.000,237,11047257,5725,0,1756113079,13174.093968969995,28558.431427200005,53318.47294464001 2025-08-25,09:11:21.000,237,11047264,4925,0,1756113080,13174.10744159,30865.62577446,53318.39608632 2025-08-25,09:11:22.000,237,11047285,5684,0,1756113081,13174.12091420999,26251.272325590005,53318.44499616 2025-08-25,09:11:23.000,237,11047272,5205,0,1756113082,13174.06702373,26712.736571910005,53318.42403480001 2025-08-25,09:11:24.000,237,11047238,4925,0,1756113083,13174.06702373,27174.200818230005,53318.41704768 2025-08-25,09:11:25.000,237,11047274,5165,0,1756113084,13173.992924319995,28097.101114350007,53318.45198328001 2025-08-25,09:11:26.000,237,11047281,5684,0,1756113085,13173.96597908,25328.520061200004,53318.40307344001 2025-08-25,09:11:27.000,237,11047245,5645,0,1756113086,13173.93903383999,30404.316609,53318.41704768 2025-08-25,09:11:28.000,237,11047274,5245,0,1756113087,13173.91882490999,27635.73555585,53318.40307344001 2025-08-25,09:11:29.000,237,11047286,5085,0,1756113088,13173.87840704999,32711.567349300007,53318.40307344001 2025-08-25,09:11:30.000,237,11047301,5765,0,1756113089,13173.85819811999,23944.275353970006,53318.41704768 2025-08-25,09:11:31.000,237,11047277,5525,0,1756113090,13173.851461809994,31788.744593609998,53318.39608632 2025-08-25,09:11:32.000,237,11047289,5605,0,1756113091,13173.79757132999,33173.08798866,53318.3890992 2025-08-25,09:11:33.000,237,11047304,4845,0,1756113092,13173.811043949994,28558.734539790006,53318.37512496001 2025-08-25,09:11:34.000,237,11047252,5245,0,1756113093,13173.790835019994,29481.691228950003,53318.361150720004 2025-08-25,09:11:35.000,237,11047298,5125,0,1756113094,13173.831252879994,30404.605623330004,53318.34717648 2025-08-25,09:11:36.000,237,11047318,5365,0,1756113095,13173.81778025999,26713.004438849995,53318.32621512001 2025-08-25,09:11:37.000,237,11047325,5405,0,1756113096,13173.83798918999,29481.606639389996,53318.41704768 2025-08-25,09:11:38.000,237,11047295,5405,0,1756113097,13173.831252879994,30866.034624000007,53318.34717648 2025-08-25,09:11:39.000,237,11047258,5044,0,1756113098,13173.81778025999,30404.577426810007,53318.382112080006 2025-08-25,09:11:40.000,237,11047319,5605,0,1756113099,13173.8447255,32711.79997059,53318.34717648 2025-08-25,09:11:41.000,237,11047333,5325,0,1756113100,13173.831252879994,28097.418325200008,53318.22140832 2025-08-25,09:11:42.000,237,11047293,5405,0,1756113101,13173.871670739994,23944.430434830007,53318.333202240006 2025-08-25,09:11:43.000,237,11047265,5684,0,1756113102,13173.851461809994,28558.875522389993,53318.35416360001 2025-08-25,09:11:44.000,237,11047346,5165,0,1756113103,13173.8447255,27174.532127340004,53318.27031816 2025-08-25,09:11:45.000,237,11047315,5645,0,1756113104,13173.90535229,29020.24813002,53318.29826664 2025-08-25,09:11:46.000,237,11047325,5565,0,1756113105,13173.87840704999,29481.71237634,53318.29127952 2025-08-25,09:11:47.000,237,11047276,5245,0,1756113106,13173.89861597999,35018.9590722,53318.30525376001 2025-08-25,09:11:48.000,237,11047309,5485,0,1756113107,13173.89861597999,26713.067881020004,53318.29826664 2025-08-25,09:11:49.000,237,11047340,5325,0,1756113108,13173.891879669995,22560.12228543,53318.29826664 2025-08-25,09:11:50.000,237,11047287,5605,0,1756113109,13173.85819811999,28097.33373564,53318.333202240006 2025-08-25,09:11:51.000,237,11047308,5085,0,1756113110,13173.85819811999,32250.293429490004,53318.333202240006 2025-08-25,09:11:52.000,237,11047344,5205,0,1756113111,13173.88514336,28097.376030419997,53318.30525376001 2025-08-25,09:11:53.000,237,11047316,5285,0,1756113112,13173.90535229,29481.620737649995,53318.3890992 2025-08-25,09:11:54.000,237,11047281,5645,0,1756113113,13173.90535229,32250.244085579994,53318.312240880005 2025-08-25,09:11:55.000,237,11047370,5365,0,1756113114,13173.90535229,33173.151430829996,53318.35416360001 2025-08-25,09:11:56.000,237,11047342,5285,0,1756113115,13173.96597908,29943.084983969995,53318.382112080006 2025-08-25,09:11:57.000,237,11047324,4925,0,1756113116,13173.94577015,28097.319637380002,53318.29127952 2025-08-25,09:11:58.000,237,11047280,5205,0,1756113117,13173.972715389995,28097.305539120003,53318.32621512001 2025-08-25,09:11:59.000,237,11047382,5044,0,1756113118,13173.972715389995,27635.954078880008,53318.319228 2025-08-25,09:12:00.000,237,11047321,5565,0,1756113119,13173.98618801,30865.999378349996,53318.40307344001 2025-08-25,09:12:01.000,237,11047291,5765,0,1756113120,13173.992924319995,27174.546225600003,53318.35416360001 2025-08-25,09:12:02.000,237,11047308,4965,0,1756113121,13173.97945169999,31788.949018379994,53318.34717648 2025-08-25,09:12:03.000,237,11047343,5525,0,1756113122,13173.972715389995,28558.903718910005,53318.30525376001 2025-08-25,09:12:04.000,237,11047240,5205,0,1756113123,13173.932297529995,29020.353866970006,53318.30525376001 2025-08-25,09:12:05.000,237,11047269,5565,0,1756113124,13173.93903383999,26713.145421449997,53318.2493568 2025-08-25,09:12:06.000,237,11047297,5684,0,1756113125,13173.91882490999,29020.41730914,53318.27730528 2025-08-25,09:12:07.000,237,11047293,5925,0,1756113126,13173.93903383999,31327.632803789995,53318.27730528 2025-08-25,09:12:08.000,237,11047247,5525,0,1756113127,13173.912088599995,28558.96716108,53318.34717648 2025-08-25,09:12:09.000,237,11047282,4925,0,1756113128,13173.90535229,28097.580455190007,53318.319228 2025-08-25,09:12:10.000,237,11047262,5085,0,1756113129,13173.91882490999,21637.440512340007,53318.30525376001 2025-08-25,09:12:11.000,237,11047091,5684,0,1756113130,13173.912088599995,27636.158503650004,53318.333202240006 2025-08-25,09:12:12.000,237,11047228,5044,0,1756113131,13173.90535229,27636.158503650004,53318.32621512001 2025-08-25,09:12:13.000,237,11047248,5205,0,1756113132,13173.92556122,32711.96210058,53318.34018936 2025-08-25,09:12:14.000,237,11047286,5044,0,1756113133,13173.972715389995,29943.373998299998,53318.29826664 2025-08-25,09:12:15.000,237,11047282,5365,0,1756113134,13173.972715389995,30404.711360279995,53318.263331040005 2025-08-25,09:12:16.000,237,11047278,5245,0,1756113135,13174.04007848999,30866.189704860008,53318.27031816 2025-08-25,09:12:17.000,237,11047282,5085,0,1756113136,13174.033342179995,27174.666060810006,53318.312240880005 2025-08-25,09:12:18.000,237,11047274,5085,0,1756113137,13174.01986955999,29020.403210880002,53318.29826664 2025-08-25,09:12:19.000,237,11047240,5085,0,1756113138,13174.053551109995,27636.073914089997,53318.27031816 2025-08-25,09:12:20.000,237,11047274,5125,0,1756113139,13174.073760039995,34096.26320084999,53318.27031816 2025-08-25,09:12:21.000,237,11047223,5684,0,1756113140,13174.10070527999,26251.786912080002,53318.29127952 2025-08-25,09:12:22.000,237,11047229,5725,0,1756113141,13174.073760039995,27174.673109940006,53318.30525376001 2025-08-25,09:12:23.000,237,11047217,5684,0,1756113142,13174.06028741999,30866.210852250006,53318.27730528 2025-08-25,09:12:24.000,237,11047211,5684,0,1756113143,13174.053551109995,25328.935959869996,53318.29127952 2025-08-25,09:12:25.000,237,11047211,5405,0,1756113144,13174.033342179995,24867.485811809995,53318.28429240001 2025-08-25,09:12:26.000,237,11047195,5645,0,1756113145,13174.01986955999,29943.36694917,53318.27730528 2025-08-25,09:12:27.000,237,11047269,5525,0,1756113146,13174.013133249995,30866.309540069997,53318.29826664 2025-08-25,09:12:28.000,237,11047276,5085,0,1756113147,13173.972715389995,26251.913796420005,53318.29127952 2025-08-25,09:12:29.000,237,11047209,5525,0,1756113148,13173.952506459995,29020.57943913,53318.27730528 2025-08-25,09:12:30.000,237,11047191,5684,0,1756113149,13173.952506459995,29482.04368545,53318.29826664 2025-08-25,09:12:31.000,237,11047213,5565,0,1756113150,13173.91882490999,26251.97723859,53318.2493568 2025-08-25,09:12:32.000,237,11047284,5085,0,1756113151,13173.89861597999,30866.408227890002,53318.22140832 2025-08-25,09:12:33.000,237,11047209,5485,0,1756113152,13173.87840704999,28097.770781700005,53318.2493568 2025-08-25,09:12:34.000,237,11047224,5044,0,1756113153,13173.90535229,30404.951030700002,53318.263331040005 2025-08-25,09:12:35.000,237,11047251,5325,0,1756113154,13173.90535229,30866.42232615,53318.25634392001 2025-08-25,09:12:36.000,237,11047216,5365,0,1756113155,13173.90535229,28559.192733239994,53318.22839544 2025-08-25,09:12:37.000,237,11047281,5605,0,1756113156,13173.932297529995,29020.649930429994,53318.2493568 2025-08-25,09:12:38.000,237,11047268,5285,0,1756113157,13173.972715389995,28097.798978220002,53318.22140832 2025-08-25,09:12:39.000,237,11047249,5645,0,1756113158,13173.94577015,28559.220929760006,53318.214421200006 2025-08-25,09:12:40.000,237,11047283,5485,0,1756113159,13173.972715389995,30405.014472869996,53318.193459840004 2025-08-25,09:12:41.000,237,11047220,5285,0,1756113160,13173.98618801,29020.678126950006,53318.20743408001 2025-08-25,09:12:42.000,237,11047200,4965,0,1756113161,13174.01986955999,29482.121225879993,53318.24236968 2025-08-25,09:12:43.000,237,11047241,5725,0,1756113162,13174.033342179995,27174.8986821,53318.193459840004 2025-08-25,09:12:44.000,237,11047238,5044,0,1756113163,13174.08049634999,30405.12725895,53318.28429240001 2025-08-25,09:12:45.000,237,11047239,5325,0,1756113164,13174.0468148,36403.82410287,53318.22839544 2025-08-25,09:12:46.000,237,11047089,5325,0,1756113165,13174.06702373,30866.43642441,53318.22839544 2025-08-25,09:12:47.000,237,11047223,5765,0,1756113166,13174.033342179995,31789.329671400003,53318.214421200006 2025-08-25,09:12:48.000,237,11047228,5285,0,1756113167,13174.04007848999,29943.578423069994,53318.15153712 2025-08-25,09:12:49.000,237,11047212,5165,0,1756113168,13173.97945169999,24406.247137650003,53318.20743408001 2025-08-25,09:12:50.000,237,11047223,5525,0,1756113169,13173.992924319995,27174.919829489998,53318.24236968 2025-08-25,09:12:51.000,237,11047265,5405,0,1756113170,13173.96597908,34096.53106779,53318.22839544 2025-08-25,09:12:52.000,237,11047250,5165,0,1756113171,13173.93903383999,28559.2773228,53318.20743408001 2025-08-25,09:12:53.000,237,11047226,5044,0,1756113172,13173.92556122,35019.501855209994,53318.144550000005 2025-08-25,09:12:54.000,237,11047217,5565,0,1756113173,13173.94577015,31327.957063769994,53318.22140832 2025-08-25,09:12:55.000,237,11047247,5565,0,1756113174,13173.91882490999,29020.769765639998,53318.165511360006 2025-08-25,09:12:56.000,237,11047220,5125,0,1756113175,13173.95924276999,27174.919829489998,53318.15153712 2025-08-25,09:12:57.000,237,11047234,5044,0,1756113176,13173.871670739994,29020.692225210005,53318.13057576 2025-08-25,09:12:58.000,237,11047276,5285,0,1756113177,13173.87840704999,33173.72945949,53318.20743408001 2025-08-25,09:12:59.000,237,11047276,5285,0,1756113178,13173.83798918999,27636.398174069996,53318.22140832 2025-08-25,09:13:00.000,237,11047303,5765,0,1756113179,13173.871670739994,31789.407211829996,53318.1794856 2025-08-25,09:13:01.000,237,11047249,5565,0,1756113180,13173.85819811999,29020.74156912,53318.144550000005 2025-08-25,09:13:02.000,237,11047293,5525,0,1756113181,13173.851461809994,29020.720421730002,53318.214421200006 2025-08-25,09:13:03.000,237,11047263,5765,0,1756113182,13173.8447255,29943.6559635,53318.1794856 2025-08-25,09:13:04.000,237,11047241,5725,0,1756113183,13173.811043949994,31328.013456810004,53318.193459840004 2025-08-25,09:13:05.000,237,11047300,5085,0,1756113184,13173.83798918999,29482.248110219996,53318.193459840004 2025-08-25,09:13:06.000,237,11047311,5725,0,1756113185,13173.87840704999,27636.482763630003,53318.144550000005 2025-08-25,09:13:07.000,237,11047320,5245,0,1756113186,13173.86493443,32712.328655339996,53318.12358864 2025-08-25,09:13:08.000,237,11047294,5285,0,1756113187,13173.88514336,28559.390108880005,53318.10262728 2025-08-25,09:13:09.000,237,11047224,5125,0,1756113188,13173.87840704999,30405.092013300004,53318.20743408001 2025-08-25,09:13:10.000,237,11047260,5044,0,1756113189,13173.871670739994,33635.2148532,53318.18647272001 2025-08-25,09:13:11.000,237,11047261,5765,0,1756113190,13173.91882490999,29943.641865240003,53318.17249848 2025-08-25,09:13:12.000,237,11047262,5044,0,1756113191,13173.89861597999,29020.74156912,53318.15153712 2025-08-25,09:13:13.000,237,11047259,5765,0,1756113192,13173.89861597999,26252.12527032,53318.13756288001 2025-08-25,09:13:14.000,237,11047281,5605,0,1756113193,13173.92556122,28097.862420389996,53318.11660152001 2025-08-25,09:13:15.000,237,11047287,5684,0,1756113194,13173.93903383999,28559.326666709996,53318.193459840004 2025-08-25,09:13:16.000,237,11047287,5605,0,1756113195,13173.93903383999,34558.072854540005,53318.13057576 2025-08-25,09:13:17.000,237,11047228,5165,0,1756113196,13173.94577015,28097.904715170007,53318.17249848 2025-08-25,09:13:18.000,237,11047270,5005,0,1756113197,13173.94577015,27175.032615570002,53318.12358864 2025-08-25,09:13:19.000,237,11047274,5085,0,1756113198,13173.952506459995,32250.850310759997,53318.193459840004 2025-08-25,09:13:20.000,237,11047243,5485,0,1756113199,13173.94577015,25329.239072459997,53318.13057576 2025-08-25,09:13:21.000,237,11047268,5285,0,1756113200,13173.992924319995,28559.347814099994,53318.165511360006 2025-08-25,09:13:22.000,237,11047303,5645,0,1756113201,13174.013133249995,29020.783863899997,53318.13756288001 2025-08-25,09:13:23.000,237,11047310,5125,0,1756113202,13173.98618801,33635.19370581,53318.1096144 2025-08-25,09:13:24.000,237,11047269,5445,0,1756113203,13173.96597908,32250.927851190005,53318.1096144 2025-08-25,09:13:25.000,237,11047255,5765,0,1756113204,13173.95924276999,27175.0396647,53318.095640160005 2025-08-25,09:13:26.000,237,11047228,5165,0,1756113205,13173.952506459995,29020.805011289995,53318.144550000005 2025-08-25,09:13:27.000,237,11047269,5565,0,1756113206,13173.91882490999,28559.28437193,53318.10262728 2025-08-25,09:13:28.000,237,11047287,5405,0,1756113207,13173.89861597999,29943.620717850004,53318.13756288001 2025-08-25,09:13:29.000,237,11047295,5365,0,1756113208,13173.891879669995,32250.885556409994,53318.11660152001 2025-08-25,09:13:30.000,237,11047252,5005,0,1756113209,13173.891879669995,27636.489812760003,53318.06769168001 2025-08-25,09:13:31.000,237,11047304,4965,0,1756113210,13173.89861597999,29482.19171718,53318.06769168001 2025-08-25,09:13:32.000,237,11047252,5125,0,1756113211,13173.891879669995,26713.547221860004,53318.1096144 2025-08-25,09:13:33.000,237,11047333,5765,0,1756113212,13173.891879669995,25329.260219849995,53318.08865304001 2025-08-25,09:13:34.000,237,11047262,5085,0,1756113213,13173.89861597999,27174.976222530007,53318.10262728 2025-08-25,09:13:35.000,237,11047298,5085,0,1756113214,13173.91882490999,30405.11316069,53318.13057576 2025-08-25,09:13:36.000,237,11047308,5365,0,1756113215,13173.94577015,30405.049718520007,53318.144550000005 2025-08-25,09:13:37.000,237,11047302,5085,0,1756113216,13173.87840704999,30866.485768319995,53318.144550000005 2025-08-25,09:13:38.000,237,11047289,5485,0,1756113217,13173.92556122,31327.90067073,53318.13756288001 2025-08-25,09:13:39.000,237,11047264,4965,0,1756113218,13173.89861597999,30405.049718520007,53318.12358864 2025-08-25,09:13:40.000,237,11047290,5405,0,1756113219,13173.91882490999,28097.82717474,53318.05371744 2025-08-25,09:13:41.000,237,11047174,5245,0,1756113220,13173.90535229,28559.164536719996,53318.18647272001 2025-08-25,09:13:42.000,237,11047283,5565,0,1756113221,13173.89861597999,29943.536128289998,53318.13756288001 2025-08-25,09:13:43.000,237,11047311,5405,0,1756113222,13173.89861597999,30405.056767650007,53318.046730320006 2025-08-25,09:13:44.000,237,11047302,5285,0,1756113223,13173.88514336,27636.34883016,53317.997820480006 2025-08-25,09:13:45.000,237,11047257,5765,0,1756113224,13173.851461809994,34558.023510629995,53318.025768960004 2025-08-25,09:13:46.000,237,11047299,5805,0,1756113225,13173.82451657,25790.646925740002,53317.96288488 2025-08-25,09:13:47.000,237,11047295,5805,0,1756113226,13173.804307639999,23022.023577810003,53318.046730320006 2025-08-25,09:13:48.000,237,11047362,5165,0,1756113227,13173.81778025999,36403.82410287,53318.06070456 2025-08-25,09:13:49.000,237,11047282,5125,0,1756113228,13173.736944539989,27174.997369920005,53318.01878184001 2025-08-25,09:13:50.000,237,11047325,5765,0,1756113229,13173.723471919999,25329.281367239993,53318.06769168001 2025-08-25,09:13:51.000,237,11047303,5525,0,1756113230,13173.723471919999,29020.776814769997,53318.01179472 2025-08-25,09:13:52.000,237,11047317,5445,0,1756113231,13173.683054059999,23945.008463489998,53317.997820480006 2025-08-25,09:13:53.000,237,11047325,5485,0,1756113232,13173.656108819989,26713.631811419997,53318.08166592 2025-08-25,09:13:54.000,237,11047321,5765,0,1756113233,13173.635899889989,32712.44144142,53318.05371744 2025-08-25,09:13:55.000,237,11047223,5605,0,1756113234,13173.642636199998,33635.299442760006,53318.046730320006 2025-08-25,09:13:56.000,237,11047185,5605,0,1756113235,13173.635899889989,29943.754651320007,53317.96987200001 2025-08-25,09:13:57.000,237,11047289,5725,0,1756113236,13173.662845129998,33173.863392960004,53318.06070456 2025-08-25,09:13:58.000,237,11047268,5044,0,1756113237,13173.656108819989,28559.368961490007,53318.01179472 2025-08-25,09:13:59.000,237,11047306,5085,0,1756113238,13173.676317749989,33173.82109818001,53318.025768960004 2025-08-25,09:14:00.000,237,11047288,5245,0,1756113239,13173.716735609989,28097.96815734,53318.046730320006 2025-08-25,09:14:01.000,237,11047340,5205,0,1756113240,13173.750417159994,29020.9248465,53318.01878184001 2025-08-25,09:14:02.000,237,11047252,5085,0,1756113241,13173.730208229994,29020.931895629998,53318.025768960004 2025-08-25,09:14:03.000,237,11047263,5645,0,1756113242,13173.736944539989,32712.511932719994,53318.01179472 2025-08-25,09:14:04.000,237,11047258,5285,0,1756113243,13173.730208229994,32251.054735529993,53318.025768960004 2025-08-25,09:14:05.000,237,11047255,5525,0,1756113244,13173.75715346999,29943.874486529996,53318.025768960004 2025-08-25,09:14:06.000,237,11047374,5365,0,1756113245,13173.750417159994,28559.502894959995,53318.025768960004 2025-08-25,09:14:07.000,237,11047298,5085,0,1756113246,13173.784098709999,25329.450546360007,53317.99083336001 2025-08-25,09:14:08.000,237,11047306,5044,0,1756113247,13173.750417159994,28098.1232382,53318.025768960004 2025-08-25,09:14:09.000,237,11047287,5645,0,1756113248,13173.716735609989,29943.881535659995,53318.01179472 2025-08-25,09:14:10.000,237,11047267,5405,0,1756113249,13173.716735609989,23483.607659340007,53318.0048076 2025-08-25,09:14:11.000,237,11047255,5765,0,1756113250,13173.703262989999,30405.28938894,53318.01878184001 2025-08-25,09:14:12.000,237,11047276,4845,0,1756113251,13173.703262989999,30405.29643807,53318.05371744 2025-08-25,09:14:13.000,237,11047245,5605,0,1756113252,13173.669581439994,30866.711340480004,53317.99083336001 2025-08-25,09:14:14.000,237,11047254,5044,0,1756113253,13173.703262989999,28559.502894959995,53317.997820480006 2025-08-25,09:14:15.000,237,11047315,5645,0,1756113254,13173.676317749989,34558.333672349996,53318.03275608 2025-08-25,09:14:16.000,237,11047271,5565,0,1756113255,13173.656108819989,30405.268241550002,53318.01878184001 2025-08-25,09:14:17.000,237,11047249,5605,0,1756113256,13173.635899889989,26252.252154660004,53317.94192352 2025-08-25,09:14:18.000,237,11047259,5645,0,1756113257,13173.642636199998,31789.576390949995,53317.997820480006 2025-08-25,09:14:19.000,237,11047257,5684,0,1756113258,13173.649372509994,30866.690193090006,53318.0048076 2025-08-25,09:14:20.000,237,11047284,5005,0,1756113259,13173.642636199998,26252.252154660004,53317.99083336001 2025-08-25,09:14:21.000,237,11047288,5044,0,1756113260,13173.635899889989,28098.017501249997,53317.95589776 2025-08-25,09:14:22.000,237,11047253,5845,0,1756113261,13173.629163579993,29943.789896970004,53318.01179472 2025-08-25,09:14:23.000,237,11047261,5365,0,1756113262,13173.649372509994,27636.560304059996,53318.03275608 2025-08-25,09:14:24.000,237,11047278,5165,0,1756113263,13173.649372509994,23022.094069109997,53317.997820480006 2025-08-25,09:14:25.000,237,11047242,4925,0,1756113264,13173.608954649993,27636.588500579994,53317.95589776 2025-08-25,09:14:26.000,237,11047222,5365,0,1756113265,13173.608954649993,33173.89863861,53318.0048076 2025-08-25,09:14:27.000,237,11047236,5205,0,1756113266,13173.595482029988,25790.872497899996,53317.976859120005 2025-08-25,09:14:28.000,237,11047253,5525,0,1756113267,13173.588745719993,35481.19872282,53317.99083336001 2025-08-25,09:14:29.000,237,11047260,5285,0,1756113268,13173.568536789993,29482.438436729994,53317.96987200001 2025-08-25,09:14:30.000,237,11047239,5605,0,1756113269,13173.521382619998,28559.636828429997,53317.95589776 2025-08-25,09:14:31.000,237,11047244,5285,0,1756113270,13173.514646309988,28559.679123210008,53317.927949280005 2025-08-25,09:14:32.000,237,11047239,5525,0,1756113271,13173.507909999993,28098.257171670004,53317.94891064001 2025-08-25,09:14:33.000,237,11047259,5405,0,1756113272,13173.454019520002,32712.652915319995,53317.90000080001 2025-08-25,09:14:34.000,237,11047184,5245,0,1756113273,13173.460755829998,25791.112168320004,53317.879039440006 2025-08-25,09:14:35.000,237,11047267,5645,0,1756113274,13173.454019520002,29021.22795909,53317.94192352 2025-08-25,09:14:36.000,237,11047269,5765,0,1756113275,13173.447283209993,34097.12319471,53317.94891064001 2025-08-25,09:14:37.000,237,11047287,5365,0,1756113276,13173.413601660002,31328.457552000007,53317.95589776 2025-08-25,09:14:38.000,237,11047260,5085,0,1756113277,13173.379920109997,33635.68714491,53317.94192352 2025-08-25,09:14:39.000,237,11047265,5405,0,1756113278,13173.386656419993,33635.68009578,53317.997820480006 2025-08-25,09:14:40.000,237,11047275,5285,0,1756113279,13173.332765940002,29944.128255210002,53317.99083336001 2025-08-25,09:14:41.000,237,11047298,5005,0,1756113280,13173.393392730002,28098.362908619994,53317.98384624 2025-08-25,09:14:42.000,237,11047332,5044,0,1756113281,13173.346238559992,26714.06885748,53318.01878184001 2025-08-25,09:14:43.000,237,11047286,4925,0,1756113282,13173.326029629992,24868.254166979998,53317.98384624 2025-08-25,09:14:44.000,237,11047282,5125,0,1756113283,13173.305820699992,35481.466589760006,53317.96987200001 2025-08-25,09:14:45.000,237,11047301,5725,0,1756113284,13173.346238559992,29021.199762570002,53317.94192352 2025-08-25,09:14:46.000,237,11047104,5285,0,1756113285,13173.339502249997,30866.951010899997,53317.84410384 2025-08-25,09:14:47.000,237,11047265,5365,0,1756113286,13173.352974870002,28098.257171670004,53317.8650652 2025-08-25,09:14:48.000,237,11047296,5165,0,1756113287,13173.332765940002,27636.764728830007,53317.89301368 2025-08-25,09:14:49.000,237,11047325,5725,0,1756113288,13173.332765940002,31789.801963110003,53317.83711672 2025-08-25,09:14:50.000,237,11047274,5005,0,1756113289,13173.359711179997,31328.37296244,53317.85109096001 2025-08-25,09:14:51.000,237,11047271,5445,0,1756113290,13173.352974870002,29482.579419329995,53317.88602656 2025-08-25,09:14:52.000,237,11047295,5445,0,1756113291,13173.346238559992,29482.586468459995,53317.87205232001 2025-08-25,09:14:53.000,237,11047306,5485,0,1756113292,13173.393392730002,29944.071862170007,53317.94192352 2025-08-25,09:14:54.000,237,11047219,5565,0,1756113293,13173.366447489992,27636.926858820007,53317.88602656 2025-08-25,09:14:55.000,237,11047298,5085,0,1756113294,13173.393392730002,29021.263204739997,53317.90000080001 2025-08-25,09:14:56.000,237,11047240,5205,0,1756113295,13173.379920109997,30405.578403270003,53317.8650652 2025-08-25,09:14:57.000,237,11047235,5405,0,1756113296,13173.373183800002,31789.98524049,53317.8650652 2025-08-25,09:14:58.000,237,11047290,5005,0,1756113297,13173.379920109997,31789.964093100003,53317.90698792 2025-08-25,09:14:59.000,237,11047258,5325,0,1756113298,13173.373183800002,30867.08494437,53317.87205232001 2025-08-25,09:15:00.000,237,11047238,5125,0,1756113299,13173.326029629992,32712.871438350005,53317.91397504 2025-08-25,09:15:01.000,237,11047249,5485,0,1756113300,13173.312557010002,29482.804991490004,53317.89301368 2025-08-25,09:15:02.000,237,11047288,4965,0,1756113301,13173.346238559992,28559.9117445,53317.90000080001 2025-08-25,09:15:03.000,237,11047316,5205,0,1756113302,13173.319293319997,29944.248090420006,53317.9349364 2025-08-25,09:15:04.000,237,11047257,5684,0,1756113303,13173.305820699992,28098.482743829998,53317.89301368 2025-08-25,09:15:05.000,237,11047269,5445,0,1756113304,13173.332765940002,25791.210856139995,53317.90698792 2025-08-25,09:15:06.000,237,11047237,5645,0,1756113305,13173.299084389997,29021.284352129995,53317.879039440006 2025-08-25,09:15:07.000,237,11047239,5565,0,1756113306,13173.272139150002,28559.813056679995,53317.90698792 2025-08-25,09:15:08.000,237,11047225,5525,0,1756113307,13173.326029629992,30867.028551330004,53317.90000080001 2025-08-25,09:15:09.000,237,11047254,4965,0,1756113308,13173.285611769992,32712.807996179996,53317.87205232001 2025-08-25,09:15:10.000,237,11047268,5085,0,1756113309,13173.299084389997,25329.647922000004,53317.98384624 2025-08-25,09:15:11.000,237,11047285,5725,0,1756113310,13173.332765940002,30866.92281438,53317.9349364 2025-08-25,09:15:12.000,237,11047323,5765,0,1756113311,13173.373183800002,34097.01040863,53317.94192352 2025-08-25,09:15:13.000,237,11047252,5285,0,1756113312,13173.326029629992,32251.266209430003,53317.90000080001 2025-08-25,09:15:14.000,237,11047267,5925,0,1756113313,13173.359711179997,32251.202767259994,53317.8650652 2025-08-25,09:15:15.000,237,11047296,5125,0,1756113314,13173.366447489992,24406.677134579993,53317.90000080001 2025-08-25,09:15:16.000,237,11047301,5725,0,1756113315,13173.379920109997,24406.655987189995,53317.9349364 2025-08-25,09:15:17.000,237,11047287,5605,0,1756113316,13173.326029629992,23945.219937390008,53317.9349364 2025-08-25,09:15:18.000,237,11047283,5445,0,1756113317,13173.319293319997,35019.92480301,53317.89301368 2025-08-25,09:15:19.000,237,11047277,5684,0,1756113318,13173.305820699992,25791.027578759997,53317.88602656 2025-08-25,09:15:20.000,237,11047235,5565,0,1756113319,13173.258666529997,28559.707319730005,53317.9349364 2025-08-25,09:15:21.000,237,11047297,5605,0,1756113320,13173.231721290002,29944.043665649995,53317.90698792 2025-08-25,09:15:22.000,237,11047312,5125,0,1756113321,13173.204776049992,32712.723406620004,53317.88602656 2025-08-25,09:15:23.000,237,11047281,5485,0,1756113322,13173.191303430001,28098.327662969998,53317.879039440006 2025-08-25,09:15:24.000,237,11047284,5125,0,1756113323,13173.171094500001,30867.06379698,53317.976859120005 2025-08-25,09:15:25.000,237,11047290,5165,0,1756113324,13173.070049850001,29021.298450389993,53317.88602656 2025-08-25,09:15:26.000,237,11047257,5765,0,1756113325,13173.00942306,29021.326646910005,53317.84410384 2025-08-25,09:15:27.000,237,11047271,5605,0,1756113326,13172.955532579996,28559.9117445,53317.92096216001 2025-08-25,09:15:28.000,237,11047324,5365,0,1756113327,13172.92185102999,29944.248090420006,53317.8650652 2025-08-25,09:15:29.000,237,11047291,5565,0,1756113328,13172.84101530999,33635.792881860005,53317.88602656 2025-08-25,09:15:30.000,237,11047279,5645,0,1756113329,13172.78712483,29482.776794970006,53317.88602656 2025-08-25,09:15:31.000,237,11047235,5645,0,1756113330,13172.753443279995,29944.212844769994,53317.858078080004 2025-08-25,09:15:32.000,237,11047311,5645,0,1756113331,13172.70628911,28098.45454731,53317.89301368 2025-08-25,09:15:33.000,237,11047290,4925,0,1756113332,13172.67934386999,29944.262188680004,53317.879039440006 2025-08-25,09:15:34.000,237,11047294,5245,0,1756113333,13172.71976172999,28098.489792959997,53317.90000080001 2025-08-25,09:15:35.000,237,11047316,5205,0,1756113334,13172.733234349995,32251.44948681,53317.81615536 2025-08-25,09:15:36.000,237,11047258,5245,0,1756113335,13172.72649804,29482.776794970006,53317.858078080004 2025-08-25,09:15:37.000,237,11047238,5085,0,1756113336,13172.78712483,27636.969153600003,53317.84410384 2025-08-25,09:15:38.000,237,11047332,5205,0,1756113337,13172.78712483,30867.049698720002,53317.78121976001 2025-08-25,09:15:39.000,237,11047256,5245,0,1756113338,13172.84101530999,29944.121206080003,53317.83711672 2025-08-25,09:15:40.000,237,11047258,4925,0,1756113339,13172.84101530999,29021.22090996,53317.80218112001 2025-08-25,09:15:41.000,237,11047312,5285,0,1756113340,13172.90164209999,28559.76371277,53317.76724552 2025-08-25,09:15:42.000,237,11047326,5245,0,1756113341,13172.915114719995,26714.005415310006,53317.81615536 2025-08-25,09:15:43.000,237,11047310,4925,0,1756113342,13172.94205995999,29021.192713440003,53317.81615536 2025-08-25,09:15:44.000,237,11047289,5405,0,1756113343,13172.98247781999,25791.055775279994,53317.78820688 2025-08-25,09:15:45.000,237,11047277,5565,0,1756113344,13173.02963199,30866.943961769997,53317.795194 2025-08-25,09:15:46.000,237,11047290,5165,0,1756113345,13173.070049850001,32712.702259230005,53317.760258400005 2025-08-25,09:15:47.000,237,11047308,5525,0,1756113346,13173.076786159996,34558.552195380005,53317.760258400005 2025-08-25,09:15:48.000,237,11047282,4805,0,1756113347,13173.083522469991,29944.071862170007,53317.73929704 2025-08-25,09:15:49.000,237,11047306,5285,0,1756113348,13173.04984092,25791.076922670007,53317.80218112001 2025-08-25,09:15:50.000,237,11047300,5005,0,1756113349,13173.056577229996,29944.071862170007,53317.77423264 2025-08-25,09:15:51.000,237,11047313,5605,0,1756113350,13173.083522469991,31789.858356149998,53317.879039440006 2025-08-25,09:15:52.000,237,11047258,5205,0,1756113351,13173.063313539991,33174.14535816001,53317.809168240005 2025-08-25,09:15:53.000,237,11047249,5605,0,1756113352,13173.076786159996,27175.38507207,53317.84410384 2025-08-25,09:15:54.000,237,11047283,5645,0,1756113353,13173.056577229996,32712.807996179996,53317.80218112001 2025-08-25,09:15:55.000,237,11047311,5405,0,1756113354,13173.036368299996,26713.977218789994,53317.83711672 2025-08-25,09:16:06.000,237,11047220,5325,0,1756113365,13172.84101530999,25791.091020930005,53317.809168240005 2025-08-25,09:16:07.000,237,11047235,5405,0,1756113366,13172.80733376,29944.114156950003,53317.77423264 2025-08-25,09:16:08.000,237,11047260,4925,0,1756113367,13172.82080637999,35481.40314759,53317.89301368 2025-08-25,09:16:09.000,237,11047251,5325,0,1756113368,13172.80059744999,29944.064813040008,53317.879039440006 2025-08-25,09:16:10.000,237,11047273,5325,0,1756113369,13172.793861139995,30866.993305680007,53317.858078080004 2025-08-25,09:16:11.000,237,11047356,5365,0,1756113370,13172.80059744999,30867.021502200005,53317.90698792 2025-08-25,09:16:12.000,237,11047293,5565,0,1756113371,13172.7669159,29944.128255210002,53317.9349364 2025-08-25,09:16:13.000,237,11047247,5565,0,1756113372,13172.76017958999,29021.21386083,53317.8650652 2025-08-25,09:16:14.000,237,11047304,4965,0,1756113373,13172.733234349995,30405.634796309998,53317.830129600006 2025-08-25,09:16:15.000,237,11047320,5205,0,1756113374,13172.713025419995,29944.184648249997,53317.77423264 2025-08-25,09:16:16.000,237,11047327,5765,0,1756113375,13172.713025419995,29482.70630367,53317.78820688 2025-08-25,09:16:17.000,237,11047284,5325,0,1756113376,13172.713025419995,28098.440449050002,53317.809168240005 2025-08-25,09:16:18.000,237,11047310,5165,0,1756113377,13172.733234349995,30867.106091759997,53317.90000080001 2025-08-25,09:16:19.000,237,11047285,5684,0,1756113378,13172.733234349995,28098.433399920003,53317.81615536 2025-08-25,09:16:20.000,237,11047247,5684,0,1756113379,13172.69955279999,29021.298450389993,53317.84410384 2025-08-25,09:16:21.000,237,11047246,5365,0,1756113380,13172.68608018,33174.335684670004,53317.85109096001 2025-08-25,09:16:22.000,237,11047282,5205,0,1756113381,13172.70628911,24406.796969789997,53317.830129600006 2025-08-25,09:16:23.000,237,11047257,5765,0,1756113382,13172.74670697,30405.59955066,53317.84410384 2025-08-25,09:16:24.000,237,11047250,5165,0,1756113383,13172.72649804,29482.69220541,53317.81615536 2025-08-25,09:16:25.000,237,11047321,5765,0,1756113384,13172.7669159,32251.322602469998,53317.809168240005 2025-08-25,09:16:26.000,237,11047290,5165,0,1756113385,13172.73997065999,27636.919809690007,53317.83711672 2025-08-25,09:16:27.000,237,11047318,5245,0,1756113386,13172.773652209995,31328.436404609994,53317.78820688 2025-08-25,09:16:28.000,237,11047246,5325,0,1756113387,13172.78712483,31328.408208089997,53317.858078080004 2025-08-25,09:16:29.000,237,11047287,5405,0,1756113388,13172.80733376,34097.031556019996,53317.81615536 2025-08-25,09:16:30.000,237,11047237,5605,0,1756113389,13172.814070069995,27175.406219459997,53317.795194 2025-08-25,09:16:31.000,237,11047230,5044,0,1756113390,13172.80733376,26252.491825079996,53317.81615536 2025-08-25,09:16:32.000,237,11047255,5765,0,1756113391,13172.80733376,29482.565321069997,53317.8650652 2025-08-25,09:16:33.000,237,11047264,5245,0,1756113392,13172.86796055,31328.3870607,53317.809168240005 2025-08-25,09:16:34.000,237,11047331,5044,0,1756113393,13172.86122423999,23022.354886920002,53317.80218112001 2025-08-25,09:16:35.000,237,11047314,5044,0,1756113394,13172.84101530999,29021.122222139995,53317.795194 2025-08-25,09:16:36.000,237,11047293,5845,0,1756113395,13172.834278999995,29021.171566050005,53317.77423264 2025-08-25,09:16:37.000,237,11047309,5645,0,1756113396,13172.834278999995,33174.18765294,53317.830129600006 2025-08-25,09:16:38.000,237,11047276,5005,0,1756113397,13172.82080637999,30866.965109159995,53317.83711672 2025-08-25,09:16:39.000,237,11047326,5125,0,1756113398,13172.82754269,28559.77781103,53317.90000080001 2025-08-25,09:16:40.000,237,11047284,5165,0,1756113399,13172.834278999995,33174.30748815001,53317.83711672 2025-08-25,09:16:41.000,237,11047299,5525,0,1756113400,13172.78712483,29021.277302999995,53317.83711672 2025-08-25,09:16:42.000,237,11047306,5085,0,1756113401,13172.76017958999,27637.00439925,53317.78121976001 2025-08-25,09:16:43.000,237,11047327,5645,0,1756113402,13172.80059744999,33635.85632403,53317.830129600006 2025-08-25,09:16:44.000,237,11047256,5365,0,1756113403,13172.814070069995,26252.696249850007,53317.78820688 2025-08-25,09:16:45.000,237,11047239,5605,0,1756113404,13172.78038851999,26714.24508573,53317.78820688 2025-08-25,09:16:46.000,237,11047244,5165,0,1756113405,13172.72649804,30405.76872978,53317.71833568 2025-08-25,09:16:47.000,237,11047305,5565,0,1756113406,13172.773652209995,34097.32761948,53317.76724552 2025-08-25,09:16:48.000,237,11047250,5125,0,1756113407,13172.7669159,29944.374974759994,53317.82314248001 2025-08-25,09:16:49.000,237,11047252,5165,0,1756113408,13172.76017958999,33635.962060980004,53317.77423264 2025-08-25,09:16:50.000,237,11047225,5565,0,1756113409,13172.753443279995,30867.261172619998,53317.77423264 2025-08-25,09:16:51.000,237,11047278,5245,0,1756113410,13172.78038851999,27175.68113553,53317.809168240005 2025-08-25,09:16:52.000,237,11047240,5165,0,1756113411,13172.7669159,25329.958083720005,53317.76724552 2025-08-25,09:16:53.000,237,11047292,5205,0,1756113412,13172.80059744999,26252.823134189995,53317.76724552 2025-08-25,09:16:54.000,237,11047288,5205,0,1756113413,13172.773652209995,27175.652939010004,53317.760258400005 2025-08-25,09:16:55.000,237,11047275,5525,0,1756113414,13172.80733376,26252.77379028,53317.81615536 2025-08-25,09:16:56.000,237,11047263,5684,0,1756113415,13172.82080637999,25329.99332937,53317.78820688 2025-08-25,09:16:57.000,237,11047101,5485,0,1756113416,13172.84775162,29482.938924960006,53317.75327128001 2025-08-25,09:16:58.000,237,11047271,5245,0,1756113417,13172.84775162,28560.045677970003,53317.81615536 2025-08-25,09:16:59.000,237,11047280,5205,0,1756113418,13172.84775162,35020.30545602999,53317.78121976001 2025-08-25,09:17:00.000,237,11047277,5565,0,1756113419,13172.86796055,25329.958083720005,53317.81615536 2025-08-25,09:17:01.000,237,11047287,5565,0,1756113420,13172.82754269,27637.201774889996,53317.80218112001 2025-08-25,09:17:02.000,237,11047314,5085,0,1756113421,13172.84101530999,32713.019470080006,53317.77423264 2025-08-25,09:17:03.000,237,11047303,5485,0,1756113422,13172.84101530999,27175.751626829995,53317.78820688 2025-08-25,09:17:04.000,237,11047284,4845,0,1756113423,13172.88816948,30405.874466730005,53317.85109096001 2025-08-25,09:17:05.000,237,11047312,4925,0,1756113424,13172.86796055,35020.24906299,53317.85109096001 2025-08-25,09:17:06.000,237,11047297,5645,0,1756113425,13172.894905789995,29944.346778239997,53317.82314248001 2025-08-25,09:17:07.000,237,11047313,5645,0,1756113426,13172.894905789995,30405.909712380002,53317.85109096001 2025-08-25,09:17:08.000,237,11047285,5445,0,1756113427,13172.86122423999,32713.061764860002,53317.81615536 2025-08-25,09:17:09.000,237,11047238,4965,0,1756113428,13172.88816948,29482.896630179996,53317.858078080004 2025-08-25,09:17:10.000,237,11047298,5125,0,1756113429,13172.894905789995,28098.581431650004,53317.82314248001 2025-08-25,09:17:11.000,237,11047307,5485,0,1756113430,13172.874696859995,35943.15640824,53317.82314248001 2025-08-25,09:17:12.000,237,11047324,5005,0,1756113431,13172.88143316999,26714.23098747,53317.84410384 2025-08-25,09:17:13.000,237,11047327,5525,0,1756113432,13172.874696859995,31790.062780919994,53317.81615536 2025-08-25,09:17:14.000,237,11047296,5325,0,1756113433,13172.874696859995,30867.169533930006,53317.858078080004 2025-08-25,09:17:15.000,237,11047303,5605,0,1756113434,13172.874696859995,28559.961088409997,53317.83711672 2025-08-25,09:17:16.000,237,11047320,5325,0,1756113435,13172.90837841,26252.78788854,53317.89301368 2025-08-25,09:17:17.000,237,11047251,5605,0,1756113436,13172.915114719995,30405.78282804,53317.879039440006 2025-08-25,09:17:18.000,237,11047267,5684,0,1756113437,13172.894905789995,25329.908739809995,53317.795194 2025-08-25,09:17:19.000,237,11047237,5405,0,1756113438,13172.92185102999,33635.88452055,53317.85109096001 2025-08-25,09:17:20.000,237,11047263,5684,0,1756113439,13172.90164209999,29482.84728627,53317.830129600006 2025-08-25,09:17:21.000,237,11047274,5085,0,1756113440,13172.874696859995,27175.730479439997,53317.858078080004 2025-08-25,09:17:22.000,237,11047281,5684,0,1756113441,13172.86796055,25791.372986129994,53317.760258400005 2025-08-25,09:17:23.000,237,11047282,5085,0,1756113442,13172.84775162,36404.6065563,53317.80218112001 2025-08-25,09:17:24.000,237,11047244,4845,0,1756113443,13172.86796055,33635.92681533001,53317.809168240005 2025-08-25,09:17:25.000,237,11047276,5005,0,1756113444,13172.84101530999,30867.296418269994,53317.84410384 2025-08-25,09:17:26.000,237,11047301,5565,0,1756113445,13172.84101530999,30405.91676151,53317.809168240005 2025-08-25,09:17:27.000,237,11047228,5245,0,1756113446,13172.82080637999,28098.658972079997,53317.77423264 2025-08-25,09:17:28.000,237,11047302,5044,0,1756113447,13172.84101530999,25329.929887200007,53317.90698792 2025-08-25,09:17:29.000,237,11047300,5085,0,1756113448,13172.86122423999,31790.217861779995,53317.8650652 2025-08-25,09:17:30.000,237,11047306,4845,0,1756113449,13172.86122423999,29021.502875160004,53317.858078080004 2025-08-25,09:17:31.000,237,11047292,5044,0,1756113450,13172.88143316999,30405.909712380002,53317.858078080004 2025-08-25,09:17:32.000,237,11047241,5565,0,1756113451,13172.88816948,29021.5592682,53317.89301368 2025-08-25,09:17:33.000,237,11047298,5005,0,1756113452,13172.894905789995,28098.651922949997,53317.83711672 2025-08-25,09:17:34.000,237,11047301,5605,0,1756113453,13172.915114719995,35020.326603420006,53317.85109096001 2025-08-25,09:17:35.000,237,11047282,5044,0,1756113454,13172.94205995999,27637.110136200004,53317.88602656 2025-08-25,09:17:36.000,237,11047288,5405,0,1756113455,13172.92185102999,31328.725418939997,53317.81615536 2025-08-25,09:17:37.000,237,11047279,5445,0,1756113456,13172.955532579996,32251.548174630007,53317.830129600006 2025-08-25,09:17:38.000,237,11047324,5285,0,1756113457,13172.98921413,34558.84825884001,53317.809168240005 2025-08-25,09:17:39.000,237,11047276,5165,0,1756113458,13173.016159369996,29021.516973420003,53317.830129600006 2025-08-25,09:17:40.000,237,11047264,5044,0,1756113459,13172.975741509996,31328.640829380005,53317.85109096001 2025-08-25,09:17:41.000,237,11047271,5565,0,1756113460,13172.975741509996,35020.22086647,53317.83711672 2025-08-25,09:17:42.000,237,11047329,5485,0,1756113461,13172.98247781999,28560.010432320007,53317.82314248001 2025-08-25,09:17:43.000,237,11047303,5565,0,1756113462,13173.00942306,27637.088988810006,53317.879039440006 2025-08-25,09:17:44.000,237,11047331,5445,0,1756113463,13173.022895679991,26714.202790950003,53317.85109096001 2025-08-25,09:17:45.000,237,11047321,5565,0,1756113464,13172.98921413,25791.344789609997,53317.87205232001 2025-08-25,09:17:46.000,237,11047318,5205,0,1756113465,13172.94879627,27175.659988140003,53317.858078080004 2025-08-25,09:17:47.000,237,11047287,5645,0,1756113466,13172.955532579996,30867.303467399994,53317.88602656 2025-08-25,09:17:48.000,237,11047292,5125,0,1756113467,13172.975741509996,28560.116169269997,53317.90000080001 2025-08-25,09:17:49.000,237,11047298,5085,0,1756113468,13172.96226888999,30867.296418269994,53317.858078080004 2025-08-25,09:17:50.000,237,11047312,4965,0,1756113469,13172.90164209999,31790.16146874,53317.795194 2025-08-25,09:17:51.000,237,11047267,5365,0,1756113470,13172.915114719995,29944.367925629995,53317.830129600006 2025-08-25,09:17:52.000,237,11047296,4925,0,1756113471,13172.90837841,28098.63077556,53317.795194 2025-08-25,09:17:53.000,237,11047253,5605,0,1756113472,13172.834278999995,32251.62571506,53317.858078080004 2025-08-25,09:17:54.000,237,11047304,5125,0,1756113473,13172.84101530999,36404.70524412001,53317.8650652 2025-08-25,09:17:55.000,237,11047273,5485,0,1756113474,13172.82080637999,24868.472690010007,53317.8650652 2025-08-25,09:17:56.000,237,11047283,5765,0,1756113475,13172.84775162,27175.744577699996,53317.8650652 2025-08-25,09:17:57.000,237,11047272,5205,0,1756113476,13172.82754269,30867.324614790006,53317.795194 2025-08-25,09:17:58.000,237,11047265,5525,0,1756113477,13172.854487929995,29021.55221907,53317.8650652 2025-08-25,09:17:59.000,237,11047265,5645,0,1756113478,13172.793861139995,28098.595529910002,53317.85109096001 2025-08-25,09:18:00.000,237,11047252,4925,0,1756113479,13172.814070069995,29021.53107168,53317.83711672 2025-08-25,09:18:01.000,237,11047286,4925,0,1756113480,13172.82080637999,29944.389073020007,53317.858078080004 2025-08-25,09:18:02.000,237,11047329,5405,0,1756113481,13172.854487929995,29482.960072350004,53317.8650652 2025-08-25,09:18:03.000,237,11047305,5605,0,1756113482,13172.86122423999,27175.730479439997,53317.76724552 2025-08-25,09:18:04.000,237,11047285,5485,0,1756113483,13172.854487929995,28560.08797275,53317.76724552 2025-08-25,09:18:05.000,237,11047268,5165,0,1756113484,13172.88816948,26714.322626160007,53317.858078080004 2025-08-25,09:18:06.000,237,11047287,5565,0,1756113485,13172.94879627,28098.62372643,53317.74628416 2025-08-25,09:18:07.000,237,11047315,5525,0,1756113486,13172.94879627,26714.301478769994,53317.760258400005 2025-08-25,09:18:08.000,237,11047304,4925,0,1756113487,13172.94205995999,27175.744577699996,53317.75327128001 2025-08-25,09:18:09.000,237,11047247,5565,0,1756113488,13172.98921413,28098.60257904,53317.830129600006 2025-08-25,09:18:10.000,237,11047281,5445,0,1756113489,13173.016159369996,28098.60257904,53317.81615536 2025-08-25,09:18:11.000,237,11047266,5165,0,1756113490,13172.98247781999,25791.387084390008,53317.795194 2025-08-25,09:18:12.000,237,11047274,5205,0,1756113491,13172.98247781999,29021.446482119994,53317.74628416 2025-08-25,09:18:13.000,237,11047300,5285,0,1756113492,13173.022895679991,34097.44040556,53317.83711672 2025-08-25,09:18:14.000,237,11047251,5884,0,1756113493,13172.995950439996,30867.331663920006,53317.85109096001 2025-08-25,09:18:15.000,237,11047275,5605,0,1756113494,13172.975741509996,25791.429379170004,53317.858078080004 2025-08-25,09:18:16.000,237,11047269,5485,0,1756113495,13172.935323649996,29944.48071171,53317.809168240005 2025-08-25,09:18:17.000,237,11047273,5405,0,1756113496,13172.935323649996,32713.146354419994,53317.830129600006 2025-08-25,09:18:18.000,237,11047280,5165,0,1756113497,13172.92185102999,28098.680119469995,53317.84410384 2025-08-25,09:18:19.000,237,11047257,5445,0,1756113498,13172.935323649996,27637.201774889996,53317.82314248001 2025-08-25,09:18:20.000,237,11047287,5485,0,1756113499,13172.90837841,23484.213884519995,53317.84410384 2025-08-25,09:18:21.000,237,11047315,5684,0,1756113500,13172.88143316999,31328.83820502,53317.85109096001 2025-08-25,09:18:22.000,237,11047267,5325,0,1756113501,13172.88816948,32251.703255490007,53317.87205232001 2025-08-25,09:18:23.000,237,11047258,5325,0,1756113502,13172.84775162,31328.817057630004,53317.85109096001 2025-08-25,09:18:24.000,237,11047329,5405,0,1756113503,13172.88143316999,26252.93592027,53317.85109096001 2025-08-25,09:18:25.000,237,11047297,5525,0,1756113504,13172.88816948,29944.508908229996,53317.879039440006 2025-08-25,09:18:26.000,237,11047257,5765,0,1756113505,13172.894905789995,29944.48776084,53317.90698792 2025-08-25,09:18:27.000,237,11047285,5485,0,1756113506,13172.86122423999,29021.601562979995,53317.91397504 2025-08-25,09:18:28.000,237,11047267,5445,0,1756113507,13172.894905789995,31328.817057630004,53317.84410384 2025-08-25,09:18:29.000,237,11047244,5125,0,1756113508,13172.92185102999,25791.48577221,53317.879039440006 2025-08-25,09:18:30.000,237,11047306,5005,0,1756113509,13172.92858734,27637.279315320004,53317.809168240005 2025-08-25,09:18:31.000,237,11047288,5085,0,1756113510,13172.92185102999,31790.203763519996,53317.88602656 2025-08-25,09:18:32.000,237,11047249,5525,0,1756113511,13172.955532579996,30406.008400200008,53317.83711672 2025-08-25,09:18:33.000,237,11047266,5165,0,1756113512,13172.94205995999,31328.85230328,53317.87205232001 2025-08-25,09:18:34.000,237,11047278,5085,0,1756113513,13172.9690052,29021.622710370008,53317.809168240005 2025-08-25,09:18:35.000,237,11047243,5684,0,1756113514,13172.935323649996,29021.650906890005,53317.8650652 2025-08-25,09:18:36.000,237,11047274,5285,0,1756113515,13172.96226888999,29944.501859099997,53317.858078080004 2025-08-25,09:18:37.000,237,11047279,5485,0,1756113516,13172.98247781999,31328.817057630004,53317.8650652 2025-08-25,09:18:38.000,237,11047283,5645,0,1756113517,13172.975741509996,32251.724402880005,53317.91397504 2025-08-25,09:18:39.000,237,11047251,5645,0,1756113518,13172.975741509996,25791.48577221,53317.91397504 2025-08-25,09:18:40.000,237,11047287,5565,0,1756113519,13172.955532579996,30405.94495803,53317.88602656 2025-08-25,09:18:41.000,237,11047269,5684,0,1756113520,13172.915114719995,33174.603551609995,53317.795194 2025-08-25,09:18:42.000,237,11047311,5684,0,1756113521,13172.894905789995,32251.78784505,53317.88602656 2025-08-25,09:18:43.000,237,11047273,5445,0,1756113522,13172.90837841,32713.209796590003,53317.795194 2025-08-25,09:18:44.000,237,11047263,5725,0,1756113523,13172.915114719995,30867.423302609997,53317.85109096001 2025-08-25,09:18:45.000,237,11047319,5645,0,1756113524,13172.86796055,26714.41426485,53317.88602656 2025-08-25,09:18:46.000,237,11047254,5125,0,1756113525,13172.92185102999,31328.83820502,53317.82314248001 2025-08-25,09:18:47.000,237,11047334,5405,0,1756113526,13172.90164209999,31328.824106760003,53317.78121976001 2025-08-25,09:18:48.000,237,11047313,5525,0,1756113527,13172.86796055,29021.650906890005,53317.82314248001 2025-08-25,09:18:49.000,237,11047343,5565,0,1756113528,13172.854487929995,24407.24811411,53317.81615536 2025-08-25,09:18:50.000,237,11047300,5325,0,1756113529,13172.84775162,28560.264200999998,53317.78820688 2025-08-25,09:18:51.000,237,11047277,5565,0,1756113530,13172.86122423999,31790.365893509996,53317.78820688 2025-08-25,09:18:52.000,237,11047257,5245,0,1756113531,13172.82754269,26714.449510499995,53317.760258400005 2025-08-25,09:18:53.000,237,11047275,5884,0,1756113532,13172.84101530999,25791.535116119994,53317.711348560006 2025-08-25,09:18:54.000,237,11047271,5725,0,1756113533,13172.84101530999,27637.349806619997,53317.78121976001 2025-08-25,09:18:55.000,237,11047310,5165,0,1756113534,13172.80059744999,28098.828151199996,53317.77423264 2025-08-25,09:18:56.000,237,11047282,5205,0,1756113535,13172.834278999995,32251.816041569997,53317.795194 2025-08-25,09:18:57.000,237,11047282,5005,0,1756113536,13172.854487929995,29021.672054280003,53317.809168240005 2025-08-25,09:18:58.000,237,11047305,5565,0,1756113537,13172.894905789995,27637.370954009995,53317.809168240005 2025-08-25,09:18:59.000,237,11047295,5405,0,1756113538,13172.88143316999,31328.979187620003,53317.75327128001 2025-08-25,09:19:00.000,237,11047278,5285,0,1756113539,13172.88816948,31790.394090030008,53317.795194 2025-08-25,09:19:01.000,237,11047301,5805,0,1756113540,13172.90837841,26714.512952670004,53317.83711672 2025-08-25,09:19:02.000,237,11047319,5605,0,1756113541,13172.94879627,29944.593497790003,53317.75327128001 2025-08-25,09:19:03.000,237,11047295,5405,0,1756113542,13172.894905789995,32251.879483740006,53317.73929704 2025-08-25,09:19:04.000,237,11047264,5445,0,1756113543,13172.94205995999,29944.63579257,53317.78820688 2025-08-25,09:19:05.000,237,11047277,5605,0,1756113544,13173.002686749991,30867.606579989995,53317.809168240005 2025-08-25,09:19:06.000,237,11047246,5325,0,1756113545,13172.98247781999,31790.415237420006,53317.73929704 2025-08-25,09:19:07.000,237,11047287,5565,0,1756113546,13172.98247781999,28560.306495779994,53317.78820688 2025-08-25,09:19:08.000,237,11047341,5485,0,1756113547,13173.022895679991,33636.286320960004,53317.81615536 2025-08-25,09:19:09.000,237,11047318,5325,0,1756113548,13173.02963199,32713.364877450003,53317.78820688 2025-08-25,09:19:10.000,237,11047327,5605,0,1756113549,13173.00942306,29944.713333000007,53317.78820688 2025-08-25,09:19:11.000,237,11047314,5125,0,1756113550,13173.063313539991,28098.912740760003,53317.82314248001 2025-08-25,09:19:12.000,237,11047303,5565,0,1756113551,13173.090258780001,30867.641825640007,53317.80218112001 2025-08-25,09:19:13.000,237,11047272,5125,0,1756113552,13173.083522469991,28098.92683902,53317.77423264 2025-08-25,09:19:14.000,237,11047308,5445,0,1756113553,13173.076786159996,28560.334692300006,53317.76724552 2025-08-25,09:19:15.000,237,11047356,5245,0,1756113554,13173.070049850001,26253.161492429994,53317.74628416 2025-08-25,09:19:17.000,237,11047325,5765,0,1756113556,13173.076786159996,29483.31957798,53317.83711672 2025-08-25,09:19:18.000,237,11047307,5525,0,1756113557,13173.096995089996,32713.512909180004,53317.89301368 2025-08-25,09:19:19.000,237,11047282,5205,0,1756113558,13173.04984092,30867.684120420003,53317.78121976001 2025-08-25,09:19:20.000,237,11047286,5044,0,1756113559,13173.043104609991,29944.727431260006,53317.8650652 2025-08-25,09:19:21.000,237,11047303,6084,0,1756113560,13173.063313539991,23023.066849049996,53317.858078080004 2025-08-25,09:19:22.000,237,11047348,5205,0,1756113561,13173.043104609991,31329.134268480004,53317.809168240005 2025-08-25,09:19:23.000,237,11047356,5125,0,1756113562,13173.070049850001,35943.586405170005,53317.858078080004 2025-08-25,09:19:24.000,237,11047306,5044,0,1756113563,13173.070049850001,28099.011428579994,53317.85109096001 2025-08-25,09:19:25.000,237,11047329,5565,0,1756113564,13173.083522469991,30867.71936607,53317.858078080004 2025-08-25,09:19:26.000,237,11047300,5165,0,1756113565,13173.083522469991,30867.606579989995,53317.89301368 2025-08-25,09:19:27.000,237,11047334,5325,0,1756113566,13173.076786159996,29021.88352818,53317.89301368 2025-08-25,09:19:28.000,237,11047344,5125,0,1756113567,13173.103731399991,34559.23596099,53317.830129600006 2025-08-25,09:19:29.000,237,11047320,5125,0,1756113568,13173.110467710001,32713.463565269994,53317.80218112001 2025-08-25,09:19:30.000,237,11047279,5405,0,1756113569,13173.144149259992,34097.77171467,53317.82314248001 2025-08-25,09:19:31.000,237,11047335,5645,0,1756113570,13173.150885570001,25330.240048919994,53317.82314248001 2025-08-25,09:19:32.000,237,11047364,5125,0,1756113571,13173.137412949996,31790.528023499995,53317.89301368 2025-08-25,09:19:33.000,237,11047288,5285,0,1756113572,13173.171094500001,29483.291381460003,53317.830129600006 2025-08-25,09:19:34.000,237,11047270,5365,0,1756113573,13173.211512360002,30406.177579320007,53317.879039440006 2025-08-25,09:19:35.000,237,11047311,5645,0,1756113574,13173.238457599997,25791.697246109994,53317.830129600006 2025-08-25,09:19:36.000,237,11047313,5245,0,1756113575,13173.265402839992,27637.46964183,53317.90698792 2025-08-25,09:19:37.000,237,11047304,5405,0,1756113576,13173.265402839992,30867.56428521,53317.92096216001 2025-08-25,09:19:38.000,237,11047353,5605,0,1756113577,13173.204776049992,29021.791889490007,53317.88602656 2025-08-25,09:19:39.000,237,11047320,5085,0,1756113578,13173.211512360002,32251.92177852,53317.91397504 2025-08-25,09:19:40.000,237,11047328,5325,0,1756113579,13173.231721290002,28098.856347720008,53317.81615536 2025-08-25,09:19:41.000,237,11047347,5684,0,1756113580,13173.238457599997,31790.48572872,53317.94891064001 2025-08-25,09:19:42.000,237,11047296,5005,0,1756113581,13173.278875459997,24407.276310629997,53317.94891064001 2025-08-25,09:19:43.000,237,11047269,5684,0,1756113582,13173.258666529997,27175.977198990004,53317.9349364 2025-08-25,09:19:44.000,237,11047296,5085,0,1756113583,13173.245193909992,31790.443433940003,53317.8650652 2025-08-25,09:19:45.000,237,11047359,5445,0,1756113584,13173.272139150002,29483.242037549993,53317.89301368 2025-08-25,09:19:46.000,237,11047328,5085,0,1756113585,13173.231721290002,29483.256135810007,53317.9349364 2025-08-25,09:19:47.000,237,11047332,5245,0,1756113586,13173.245193909992,29944.63579257,53317.8650652 2025-08-25,09:19:48.000,237,11047319,5405,0,1756113587,13173.204776049992,33636.32156661,53317.87205232001 2025-08-25,09:19:49.000,237,11047270,5125,0,1756113588,13173.258666529997,24868.796949990006,53317.92096216001 2025-08-25,09:19:50.000,237,11047267,5485,0,1756113589,13173.238457599997,29021.813036880005,53317.94192352 2025-08-25,09:19:51.000,237,11047312,5285,0,1756113590,13173.204776049992,27175.984248120003,53317.91397504 2025-08-25,09:19:52.000,237,11047279,5565,0,1756113591,13173.198039739997,29021.791889490007,53317.95589776 2025-08-25,09:19:53.000,237,11047334,5125,0,1756113592,13173.224984979992,25330.204803269997,53317.90000080001 2025-08-25,09:19:54.000,237,11047321,5725,0,1756113593,13173.184567119992,26253.069853740002,53317.89301368 2025-08-25,09:19:55.000,237,11047304,4925,0,1756113594,13173.218248669997,33174.79387812001,53317.88602656 2025-08-25,09:19:56.000,237,11047255,5525,0,1756113595,13173.238457599997,24868.789900860007,53317.89301368 2025-08-25,09:19:57.000,237,11047295,5725,0,1756113596,13173.278875459997,28560.306495779994,53317.88602656 2025-08-25,09:19:58.000,237,11047281,5565,0,1756113597,13173.292348080002,31790.415237420006,53317.85109096001 2025-08-25,09:19:59.000,237,11047276,5165,0,1756113598,13173.251930220002,28098.884544240005,53317.91397504 2025-08-25,09:20:00.000,237,11047286,5245,0,1756113599,13173.272139150002,30406.128235409997,53317.95589776 2025-08-25,09:20:01.000,237,11047278,5125,0,1756113600,13173.265402839992,28560.214857090003,53317.94891064001 2025-08-25,09:20:02.000,237,11047250,5365,0,1756113601,13173.319293319997,29483.115153210005,53317.90698792 2025-08-25,09:20:03.000,237,11047285,5485,0,1756113602,13173.292348080002,28098.78585642,53317.92096216001 2025-08-25,09:20:04.000,237,11047307,5605,0,1756113603,13173.326029629992,35020.39709472,53317.90000080001 2025-08-25,09:20:05.000,237,11047336,5085,0,1756113604,13173.332765940002,27175.765725089994,53317.90698792 2025-08-25,09:20:06.000,237,11047279,5565,0,1756113605,13173.339502249997,31790.217861779995,53317.87205232001 2025-08-25,09:20:07.000,237,11047299,5485,0,1756113606,13173.406865349993,24868.514984790003,53317.94891064001 2025-08-25,09:20:08.000,237,11047278,5405,0,1756113607,13173.373183800002,29021.580415589997,53317.879039440006 2025-08-25,09:20:09.000,237,11047313,5525,0,1756113608,13173.379920109997,28098.644873819998,53317.84410384 2025-08-25,09:20:10.000,237,11047290,5325,0,1756113609,13173.379920109997,29021.502875160004,53317.96987200001 2025-08-25,09:20:11.000,237,11047263,5565,0,1756113610,13173.346238559992,31328.69722242,53317.96987200001 2025-08-25,09:20:12.000,237,11047325,5605,0,1756113611,13173.326029629992,29021.453531249994,53317.92096216001 2025-08-25,09:20:13.000,237,11047287,5245,0,1756113612,13173.366447489992,30405.881515860005,53317.94891064001 2025-08-25,09:20:14.000,237,11047317,5565,0,1756113613,13173.339502249997,28560.059776230002,53317.96288488 2025-08-25,09:20:15.000,237,11047299,5925,0,1756113614,13173.366447489992,23022.770785589993,53317.9349364 2025-08-25,09:20:16.000,237,11047295,5445,0,1756113615,13173.346238559992,31328.718369809998,53317.927949280005 2025-08-25,09:20:18.000,237,11047351,5845,0,1756113617,13173.319293319997,24868.55727957,53317.99083336001 2025-08-25,09:20:19.000,237,11047374,5005,0,1756113618,13173.305820699992,30405.91676151,53317.96288488 2025-08-25,09:20:20.000,237,11047165,5725,0,1756113619,13173.305820699992,25791.443477430003,53317.94891064001 2025-08-25,09:20:21.000,237,11047356,4845,0,1756113620,13173.265402839992,27637.251118800006,53317.94891064001 2025-08-25,09:20:22.000,237,11047396,4925,0,1756113621,13173.292348080002,29483.058760169995,53317.88602656 2025-08-25,09:20:23.000,237,11047296,5085,0,1756113622,13173.292348080002,30867.373958700002,53318.01179472 2025-08-25,09:20:24.000,237,11047337,5725,0,1756113623,13173.292348080002,25791.47872308,53317.94192352 2025-08-25,09:20:25.000,237,11047324,5085,0,1756113624,13173.292348080002,27637.293413580002,53318.0048076 2025-08-25,09:20:26.000,237,11047290,5125,0,1756113625,13173.305820699992,29944.46661345,53317.96987200001 2025-08-25,09:20:27.000,237,11047324,5205,0,1756113626,13173.278875459997,26252.971165919997,53317.96288488 2025-08-25,09:20:28.000,237,11047239,5725,0,1756113627,13173.326029629992,29021.5592682,53317.94192352 2025-08-25,09:20:29.000,237,11047274,5044,0,1756113628,13173.319293319997,24868.55727957,53317.94891064001 2025-08-25,09:20:30.000,237,11047343,5405,0,1756113629,13173.332765940002,27637.342757489998,53318.0048076 2025-08-25,09:20:31.000,237,11047330,5044,0,1756113630,13173.352974870002,30867.430351739997,53317.95589776 2025-08-25,09:20:32.000,237,11047311,5565,0,1756113631,13173.366447489992,29021.629759500007,53318.01179472 2025-08-25,09:20:33.000,237,11047284,5125,0,1756113632,13173.339502249997,29483.051711039996,53317.92096216001 2025-08-25,09:20:34.000,237,11047331,5445,0,1756113633,13173.352974870002,29483.044661909997,53317.99083336001 2025-08-25,09:20:35.000,237,11047292,5285,0,1756113634,13173.352974870002,31328.802959370005,53318.0048076 2025-08-25,09:20:36.000,237,11047271,5565,0,1756113635,13173.332765940002,31328.774762850007,53317.92096216001 2025-08-25,09:20:37.000,237,11047272,5085,0,1756113636,13173.359711179997,30405.909712380002,53317.99083336001 2025-08-25,09:20:38.000,237,11047317,5605,0,1756113637,13173.346238559992,28560.045677970003,53317.91397504 2025-08-25,09:20:39.000,237,11047285,5645,0,1756113638,13173.332765940002,29021.5592682,53317.96288488 2025-08-25,09:20:40.000,237,11047320,5125,0,1756113639,13173.339502249997,29944.367925629995,53317.91397504 2025-08-25,09:20:41.000,237,11047273,5565,0,1756113640,13173.299084389997,29944.382023889993,53317.90698792 2025-08-25,09:20:42.000,237,11047298,5285,0,1756113641,13173.292348080002,26252.823134189995,53317.92096216001 2025-08-25,09:20:43.000,237,11047318,4965,0,1756113642,13173.339502249997,24868.430395229996,53317.96288488 2025-08-25,09:20:44.000,237,11047259,5525,0,1756113643,13173.319293319997,29482.931875830007,53317.95589776 2025-08-25,09:20:45.000,237,11047306,5325,0,1756113644,13173.346238559992,28560.07387449,53317.95589776 2025-08-25,09:20:46.000,237,11047331,5765,0,1756113645,13173.346238559992,28560.031579710005,53317.94192352 2025-08-25,09:20:47.000,237,11047228,5205,0,1756113646,13173.366447489992,29482.974170610003,53317.96288488 2025-08-25,09:20:48.000,237,11047342,5125,0,1756113647,13173.319293319997,29482.917777569994,53317.91397504 2025-08-25,09:20:49.000,237,11047283,5684,0,1756113648,13173.339502249997,30867.24707436,53317.9349364 2025-08-25,09:20:50.000,237,11047245,5565,0,1756113649,13173.352974870002,30405.867417600006,53317.9349364 2025-08-25,09:20:51.000,237,11047309,5845,0,1756113650,13173.420337969997,27637.194725759997,53317.927949280005 2025-08-25,09:20:52.000,237,11047330,5205,0,1756113651,13173.379920109997,27175.800970740005,53317.87205232001 2025-08-25,09:20:53.000,237,11047294,5085,0,1756113652,13173.386656419993,27175.758675959994,53317.90000080001 2025-08-25,09:20:54.000,237,11047265,5405,0,1756113653,13173.379920109997,29021.657956020004,53317.96288488 2025-08-25,09:20:55.000,237,11047273,5645,0,1756113654,13173.366447489992,29483.17154625,53317.976859120005 2025-08-25,09:20:56.000,237,11047241,5565,0,1756113655,13173.326029629992,33636.15943662,53317.90698792 2025-08-25,09:20:57.000,237,11047315,5525,0,1756113656,13173.272139150002,28098.743561640003,53317.96288488 2025-08-25,09:20:58.000,237,11047268,5245,0,1756113657,13173.278875459997,29021.672054280003,53317.9349364 2025-08-25,09:20:59.000,237,11047289,5525,0,1756113658,13173.238457599997,30406.008400200008,53317.94192352 2025-08-25,09:21:00.000,237,11047323,5765,0,1756113659,13173.251930220002,29483.058760169995,53317.89301368 2025-08-25,09:21:01.000,237,11047253,5525,0,1756113660,13173.265402839992,30406.008400200008,53317.92096216001 2025-08-25,09:21:02.000,237,11047201,5365,0,1756113661,13173.278875459997,26714.40721572,53317.879039440006 2025-08-25,09:21:03.000,237,11047264,5245,0,1756113662,13173.278875459997,29944.544153879993,53317.879039440006 2025-08-25,09:21:04.000,237,11047279,5645,0,1756113663,13173.285611769992,28098.821102069996,53317.879039440006 2025-08-25,09:21:05.000,237,11047299,5485,0,1756113664,13173.265402839992,32251.77374679,53317.8650652 2025-08-25,09:21:06.000,237,11047321,5485,0,1756113665,13173.272139150002,30405.94495803,53317.88602656 2025-08-25,09:21:07.000,237,11047271,5525,0,1756113666,13173.285611769992,31790.295402210002,53317.90000080001 2025-08-25,09:21:08.000,237,11047252,5325,0,1756113667,13173.299084389997,28098.694217729993,53317.879039440006 2025-08-25,09:21:09.000,237,11047317,5365,0,1756113668,13173.373183800002,30867.352811310004,53317.90000080001 2025-08-25,09:21:10.000,237,11047294,5325,0,1756113669,13173.400129039997,29482.981219740002,53317.89301368 2025-08-25,09:21:11.000,237,11047271,5565,0,1756113670,13173.366447489992,21638.434439670003,53317.830129600006 2025-08-25,09:21:12.000,237,11047306,4965,0,1756113671,13173.420337969997,26252.900674620003,53317.830129600006 2025-08-25,09:21:13.000,237,11047282,4765,0,1756113672,13173.454019520002,29021.54516994,53317.92096216001 2025-08-25,09:21:14.000,237,11047266,5085,0,1756113673,13173.480964759998,30405.895614120003,53317.795194 2025-08-25,09:21:15.000,237,11047332,5005,0,1756113674,13173.528118929993,29021.54516994,53317.85109096001 2025-08-25,09:21:16.000,237,11047284,5085,0,1756113675,13173.528118929993,33174.58240422,53317.809168240005 2025-08-25,09:21:17.000,237,11047327,5884,0,1756113676,13173.528118929993,34558.91170101,53317.760258400005 2025-08-25,09:21:18.000,237,11047260,5285,0,1756113677,13173.534855239988,25791.45757569,53317.83711672 2025-08-25,09:21:19.000,237,11047323,5565,0,1756113678,13173.487701069993,30867.451499129995,53317.76724552 2025-08-25,09:21:20.000,237,11047306,5325,0,1756113679,13173.487701069993,29483.122202340004,53317.80218112001 2025-08-25,09:21:21.000,237,11047285,5605,0,1756113680,13173.514646309988,30406.043645850004,53317.879039440006 2025-08-25,09:21:22.000,237,11047261,5445,0,1756113681,13173.480964759998,35020.502831670005,53317.82314248001 2025-08-25,09:21:23.000,237,11047233,5405,0,1756113682,13173.447283209993,30406.029547590006,53317.81615536 2025-08-25,09:21:24.000,237,11047219,5365,0,1756113683,13173.440546899998,34097.65187946,53317.879039440006 2025-08-25,09:21:25.000,237,11047286,5044,0,1756113684,13173.454019520002,30867.53608869,53317.92096216001 2025-08-25,09:21:26.000,237,11047288,5325,0,1756113685,13173.460755829998,29483.234988419994,53317.879039440006 2025-08-25,09:21:27.000,237,11047316,5325,0,1756113686,13173.460755829998,31790.422286550005,53317.88602656 2025-08-25,09:21:28.000,237,11047267,5805,0,1756113687,13173.454019520002,26714.491805280006,53317.91397504 2025-08-25,09:21:29.000,237,11047230,5085,0,1756113688,13173.487701069993,30406.10003889,53317.92096216001 2025-08-25,09:21:30.000,237,11047229,5525,0,1756113689,13173.521382619998,24407.290408889996,53317.94192352 2025-08-25,09:21:31.000,237,11047248,5285,0,1756113690,13173.528118929993,30867.521990430003,53318.0048076 2025-08-25,09:21:32.000,237,11047248,4965,0,1756113691,13173.534855239988,29483.199742769997,53317.92096216001 2025-08-25,09:21:33.000,237,11047297,5725,0,1756113692,13173.548327859993,29944.6428417,53317.92096216001 2025-08-25,09:21:34.000,237,11047257,5805,0,1756113693,13173.568536789993,31328.915745449995,53317.94891064001 2025-08-25,09:21:35.000,237,11047325,5365,0,1756113694,13173.555064169988,27637.349806619997,53317.92096216001 2025-08-25,09:21:36.000,237,11047332,4965,0,1756113695,13173.608954649993,31328.887548929997,53317.92096216001 2025-08-25,09:21:37.000,237,11047264,5285,0,1756113696,13173.575273099988,30867.373958700002,53317.95589776 2025-08-25,09:21:38.000,237,11047334,5285,0,1756113697,13173.615690959989,28560.151414919994,53317.92096216001 2025-08-25,09:21:39.000,237,11047286,5125,0,1756113698,13173.582009409998,26252.893625490004,53317.927949280005 2025-08-25,09:21:40.000,237,11047298,5245,0,1756113699,13173.582009409998,26252.858379840007,53317.9349364 2025-08-25,09:21:41.000,237,11047299,5405,0,1756113700,13173.615690959989,26252.907723750002,53317.88602656 2025-08-25,09:21:42.000,237,11047263,5445,0,1756113701,13173.608954649993,30867.345762180004,53317.8650652 2025-08-25,09:21:43.000,237,11047273,5765,0,1756113702,13173.615690959989,33635.962060980004,53317.91397504 2025-08-25,09:21:44.000,237,11047279,5645,0,1756113703,13173.656108819989,26252.872478100006,53317.94891064001 2025-08-25,09:21:45.000,237,11047271,5405,0,1756113704,13173.649372509994,33174.56830596,53317.976859120005 2025-08-25,09:21:46.000,237,11047321,5565,0,1756113705,13173.649372509994,28098.680119469995,53317.96987200001 2025-08-25,09:21:47.000,237,11047297,5445,0,1756113706,13173.622427269998,29021.5592682,53317.9349364 2025-08-25,09:21:48.000,237,11047291,5645,0,1756113707,13173.689790369994,30405.9379089,53318.01878184001 2025-08-25,09:21:49.000,237,11047328,5445,0,1756113708,13173.642636199998,34097.48974947,53317.94891064001 2025-08-25,09:21:50.000,237,11047269,5565,0,1756113709,13173.689790369994,23945.63583606,53318.01179472 2025-08-25,09:21:51.000,237,11047283,5525,0,1756113710,13173.649372509994,32251.653911579997,53317.94891064001 2025-08-25,09:21:52.000,237,11047269,5565,0,1756113711,13173.635899889989,31328.802959370005,53318.01179472 2025-08-25,09:21:53.000,237,11047275,5565,0,1756113712,13173.683054059999,29021.53812081,53317.94891064001 2025-08-25,09:21:54.000,237,11047253,5365,0,1756113713,13173.709999299994,27637.229971409994,53317.9349364 2025-08-25,09:21:55.000,237,11047229,5684,0,1756113714,13173.736944539989,34558.90465188,53317.94192352 2025-08-25,09:21:56.000,237,11047279,5765,0,1756113715,13173.784098709999,26714.371970070002,53317.96288488 2025-08-25,09:21:57.000,237,11047225,5605,0,1756113716,13173.75715346999,28098.77175816,53317.96288488 2025-08-25,09:21:58.000,237,11047264,5165,0,1756113717,13173.75715346999,24868.55727957,53318.01179472 2025-08-25,09:21:59.000,237,11047225,5684,0,1756113718,13173.811043949994,30867.39510609,53317.976859120005 2025-08-25,09:22:00.000,237,11047257,5485,0,1756113719,13173.82451657,26252.9429694,53317.98384624 2025-08-25,09:22:01.000,237,11047280,5125,0,1756113720,13173.784098709999,32251.668009839996,53317.9349364 2025-08-25,09:22:02.000,237,11047279,5725,0,1756113721,13173.790835019994,26252.907723750002,53318.025768960004 2025-08-25,09:22:03.000,237,11047252,5205,0,1756113722,13173.83798918999,33174.603551609995,53318.06070456 2025-08-25,09:22:04.000,237,11047279,5805,0,1756113723,13173.79757132999,26252.893625490004,53318.046730320006 2025-08-25,09:22:05.000,237,11047281,5645,0,1756113724,13173.82451657,29021.55221907,53318.0048076 2025-08-25,09:22:06.000,237,11047258,5005,0,1756113725,13173.811043949994,27175.85031465,53318.03275608 2025-08-25,09:22:07.000,237,11047291,5765,0,1756113726,13173.784098709999,31790.239009170007,53318.06070456 2025-08-25,09:22:08.000,237,11047300,5245,0,1756113727,13173.763889779999,23484.206835389996,53318.01179472 2025-08-25,09:22:09.000,237,11047259,5645,0,1756113728,13173.804307639999,26714.280331379996,53317.96987200001 2025-08-25,09:22:10.000,237,11047288,4925,0,1756113729,13173.81778025999,28560.09502188,53318.06769168001 2025-08-25,09:22:11.000,237,11047295,5285,0,1756113730,13173.85819811999,33636.03960141,53318.03974320001 2025-08-25,09:22:12.000,237,11047251,5805,0,1756113731,13173.83798918999,33635.955011850005,53317.95589776 2025-08-25,09:22:13.000,237,11047286,5285,0,1756113732,13173.851461809994,24407.029591080005,53317.96288488 2025-08-25,09:22:14.000,237,11047260,5125,0,1756113733,13173.891879669995,32713.06881399,53318.01878184001 2025-08-25,09:22:15.000,237,11047256,5285,0,1756113734,13173.92556122,29021.460580380008,53318.025768960004 2025-08-25,09:22:16.000,237,11047159,5605,0,1756113735,13173.932297529995,28560.031579710005,53317.99083336001 2025-08-25,09:22:17.000,237,11047247,5445,0,1756113736,13173.95924276999,29482.974170610003,53318.0048076 2025-08-25,09:22:18.000,237,11047301,5765,0,1756113737,13173.97945169999,30405.796926299998,53318.03974320001 2025-08-25,09:22:19.000,237,11047282,5325,0,1756113738,13174.01986955999,28560.08797275,53318.05371744 2025-08-25,09:22:20.000,237,11047286,5245,0,1756113739,13174.01986955999,29021.467629510007,53317.96987200001 2025-08-25,09:22:21.000,237,11047276,5245,0,1756113740,13173.992924319995,27175.70933205,53318.01179472 2025-08-25,09:22:22.000,237,11047209,5605,0,1756113741,13174.053551109995,36404.54311413001,53318.05371744 2025-08-25,09:22:23.000,237,11047252,4965,0,1756113742,13173.99966062999,31328.669025900002,53318.01179472 2025-08-25,09:22:24.000,237,11047288,4885,0,1756113743,13174.033342179995,32251.555223760006,53317.98384624 2025-08-25,09:22:25.000,237,11047195,5605,0,1756113744,13173.99966062999,29021.446482119994,53318.08865304001 2025-08-25,09:22:26.000,237,11047224,5044,0,1756113745,13174.00639694,30867.141337409994,53318.06070456 2025-08-25,09:22:27.000,237,11047105,5605,0,1756113746,13173.992924319995,32251.583420280003,53318.03275608 2025-08-25,09:22:28.000,237,11047248,5085,0,1756113747,13173.98618801,32251.61866593,53318.01179472 2025-08-25,09:22:29.000,237,11047264,4965,0,1756113748,13173.99966062999,26714.209840080002,53317.94891064001 2025-08-25,09:22:30.000,237,11047263,5565,0,1756113749,13174.00639694,32712.984224429994,53318.046730320006 2025-08-25,09:22:31.000,237,11047278,4925,0,1756113750,13173.992924319995,32251.555223760006,53318.01878184001 2025-08-25,09:22:32.000,237,11047243,5445,0,1756113751,13174.033342179995,27637.032595769997,53318.06769168001 2025-08-25,09:22:33.000,237,11047262,5085,0,1756113752,13174.0468148,26714.22393834,53318.1096144 2025-08-25,09:22:34.000,237,11047283,5725,0,1756113753,13174.00639694,30867.268221749997,53318.12358864 2025-08-25,09:22:35.000,237,11047286,5125,0,1756113754,13174.013133249995,31790.253107430006,53318.10262728 2025-08-25,09:22:36.000,237,11047240,5365,0,1756113755,13174.00639694,29482.945974090006,53318.0746788 2025-08-25,09:22:37.000,237,11047220,5085,0,1756113756,13173.99966062999,30867.303467399994,53318.08865304001 2025-08-25,09:22:38.000,237,11047307,5805,0,1756113757,13174.013133249995,31328.69722242,53318.15153712 2025-08-25,09:22:39.000,237,11047305,5684,0,1756113758,13174.033342179995,25791.394133520007,53318.095640160005 2025-08-25,09:22:40.000,237,11047263,5445,0,1756113759,13174.013133249995,27637.15948011,53318.12358864 2025-08-25,09:22:41.000,237,11047258,4925,0,1756113760,13174.06702373,32713.033568340004,53318.12358864 2025-08-25,09:22:42.000,237,11047298,5165,0,1756113761,13174.08049634999,31328.732468069997,53318.11660152001 2025-08-25,09:22:43.000,237,11047257,5445,0,1756113762,13174.08049634999,26714.322626160007,53318.11660152001 2025-08-25,09:22:44.000,237,11047292,5085,0,1756113763,13174.08723266,33174.56830596,53318.095640160005 2025-08-25,09:22:45.000,237,11047245,5485,0,1756113764,13174.08723266,26252.907723750002,53318.12358864 2025-08-25,09:22:46.000,237,11047292,4885,0,1756113765,13174.093968969995,29483.037612779997,53318.12358864 2025-08-25,09:22:47.000,237,11047257,5684,0,1756113766,13174.10744159,29944.46661345,53318.15852424001 2025-08-25,09:22:48.000,237,11047235,5525,0,1756113767,13174.114177899995,27637.258167930006,53318.13756288001 2025-08-25,09:22:49.000,237,11047282,5205,0,1756113768,13174.114177899995,32251.703255490007,53318.12358864 2025-08-25,09:22:50.000,237,11047247,5525,0,1756113769,13174.114177899995,31790.246058300007,53318.18647272001 2025-08-25,09:22:51.000,237,11047257,5565,0,1756113770,13174.10744159,27637.229971409994,53318.08166592 2025-08-25,09:22:52.000,237,11047236,5125,0,1756113771,13174.14112313999,31790.246058300007,53318.08865304001 2025-08-25,09:22:53.000,237,11047301,5365,0,1756113772,13174.12765052,25791.443477430003,53318.1096144 2025-08-25,09:22:54.000,237,11047246,5125,0,1756113773,13174.134386829995,29021.587464719996,53318.0746788 2025-08-25,09:22:55.000,237,11047277,5805,0,1756113774,13174.14785945,30867.359860440003,53318.13057576 2025-08-25,09:22:56.000,237,11047301,5525,0,1756113775,13174.154595759996,27175.808019870005,53318.22839544 2025-08-25,09:22:57.000,237,11047263,5565,0,1756113776,13174.16806838,29021.573366459997,53318.193459840004 2025-08-25,09:22:58.000,237,11047221,5565,0,1756113777,13174.20848624,31790.196714389996,53318.20743408001 2025-08-25,09:22:59.000,237,11047233,5365,0,1756113778,13174.255640409996,30405.853319340007,53318.13057576 2025-08-25,09:23:00.000,237,11047241,5684,0,1756113779,13174.282585649991,31790.274254820004,53318.193459840004 2025-08-25,09:23:01.000,237,11047232,5005,0,1756113780,13174.26911303,26714.308527899993,53318.22839544 2025-08-25,09:23:02.000,237,11047212,5085,0,1756113781,13174.275849339996,25329.986280240002,53318.144550000005 2025-08-25,09:23:03.000,237,11047150,5085,0,1756113782,13174.275849339996,29944.431367800003,53318.214421200006 2025-08-25,09:23:04.000,237,11047277,5565,0,1756113783,13174.316267199996,27637.251118800006,53318.15852424001 2025-08-25,09:23:05.000,237,11047197,5725,0,1756113784,13174.316267199996,30405.902663250003,53318.165511360006 2025-08-25,09:23:06.000,237,11047222,4885,0,1756113785,13174.26911303,27637.258167930006,53318.23538256001 2025-08-25,09:23:07.000,237,11047216,5205,0,1756113786,13174.289321960001,27175.723430309998,53318.144550000005 2025-08-25,09:23:08.000,237,11047234,5165,0,1756113787,13174.296058269996,29944.530055619995,53318.17249848 2025-08-25,09:23:09.000,237,11047230,5325,0,1756113788,13174.302794579991,28560.186660570005,53318.18647272001 2025-08-25,09:23:10.000,237,11047273,5645,0,1756113789,13174.329739820001,28560.25010274,53318.214421200006 2025-08-25,09:23:11.000,237,11047233,5805,0,1756113790,13174.316267199996,26252.9429694,53318.193459840004 2025-08-25,09:23:12.000,237,11047207,5645,0,1756113791,13174.343212439991,29021.622710370008,53318.22140832 2025-08-25,09:23:13.000,237,11047275,5565,0,1756113792,13174.383630299992,29944.537104749994,53318.263331040005 2025-08-25,09:23:14.000,237,11047218,4885,0,1756113793,13174.403839229992,34097.588437290004,53318.22839544 2025-08-25,09:23:15.000,237,11047226,4965,0,1756113794,13174.383630299992,30406.050694980004,53318.20743408001 2025-08-25,09:23:16.000,237,11047208,4925,0,1756113795,13174.390366610001,31328.887548929997,53318.15852424001 2025-08-25,09:23:17.000,237,11047223,5445,0,1756113796,13174.383630299992,27175.899658559996,53318.18647272001 2025-08-25,09:23:18.000,237,11047230,5245,0,1756113797,13174.390366610001,29483.122202340004,53318.27730528 2025-08-25,09:23:19.000,237,11047275,5365,0,1756113798,13174.390366610001,32713.209796590003,53318.22140832 2025-08-25,09:23:20.000,237,11047304,5365,0,1756113799,13174.437520779997,32251.816041569997,53318.2493568 2025-08-25,09:23:21.000,237,11047275,5445,0,1756113800,13174.424048159992,28098.79995468,53318.23538256001 2025-08-25,09:23:22.000,237,11047274,5165,0,1756113801,13174.457729709997,29944.558252140007,53318.27031816 2025-08-25,09:23:23.000,237,11047354,5205,0,1756113802,13174.450993400002,32251.76669766,53318.25634392001 2025-08-25,09:23:24.000,237,11047313,5525,0,1756113803,13174.450993400002,31790.33769699,53318.24236968 2025-08-25,09:23:25.000,237,11047327,5645,0,1756113804,13174.471202330002,27175.86441291,53318.2493568 2025-08-25,09:23:26.000,237,11047251,5565,0,1756113805,13174.464466019992,35943.32558736,53318.319228 2025-08-25,09:23:27.000,237,11047291,5645,0,1756113806,13174.491411260002,27175.927855079994,53318.32621512001 2025-08-25,09:23:28.000,237,11047270,5245,0,1756113807,13174.471202330002,28098.79290555,53318.319228 2025-08-25,09:23:29.000,237,11047283,5645,0,1756113808,13174.430784470002,29021.672054280003,53318.27730528 2025-08-25,09:23:30.000,237,11047299,5565,0,1756113809,13174.403839229992,27637.370954009995,53318.27031816 2025-08-25,09:23:31.000,237,11047302,5005,0,1756113810,13174.437520779997,27175.85736378,53318.32621512001 2025-08-25,09:23:32.000,237,11047280,5085,0,1756113811,13174.417311849997,31328.86640154,53318.333202240006 2025-08-25,09:23:33.000,237,11047315,5725,0,1756113812,13174.390366610001,26714.40721572,53318.312240880005 2025-08-25,09:23:34.000,237,11047150,5005,0,1756113813,13174.390366610001,31790.33064786,53318.312240880005 2025-08-25,09:23:35.000,237,11047323,5605,0,1756113814,13174.376893989996,29944.61464518,53318.30525376001 2025-08-25,09:23:36.000,237,11047237,5645,0,1756113815,13174.430784470002,30406.043645850004,53318.28429240001 2025-08-25,09:23:37.000,237,11047294,5445,0,1756113816,13174.410575540001,32713.308484409994,53318.29826664 2025-08-25,09:23:38.000,237,11047249,5725,0,1756113817,13174.383630299992,29944.600546920003,53318.312240880005 2025-08-25,09:23:39.000,237,11047294,5405,0,1756113818,13174.403839229992,30406.022498460006,53318.263331040005 2025-08-25,09:23:40.000,237,11047304,5165,0,1756113819,13174.403839229992,27637.378003139995,53318.32621512001 2025-08-25,09:23:41.000,237,11047288,5085,0,1756113820,13174.437520779997,31328.958040230005,53318.35416360001 2025-08-25,09:23:42.000,237,11047324,5005,0,1756113821,13174.471202330002,31790.387040899994,53318.28429240001 2025-08-25,09:23:43.000,237,11047293,5445,0,1756113822,13174.430784470002,26714.435412239996,53318.29127952 2025-08-25,09:23:44.000,237,11047311,5405,0,1756113823,13174.437520779997,31790.443433940003,53318.333202240006 2025-08-25,09:23:45.000,237,11047293,5565,0,1756113824,13174.457729709997,30867.493793910005,53318.29826664 2025-08-25,09:23:46.000,237,11047308,5165,0,1756113825,13174.457729709997,32251.801943309998,53318.28429240001 2025-08-25,09:23:47.000,237,11047310,5245,0,1756113826,13174.491411260002,30405.980203679996,53318.35416360001 2025-08-25,09:23:48.000,237,11047317,5725,0,1756113827,13174.525092809992,28098.757659900002,53318.34717648 2025-08-25,09:23:49.000,237,11047313,5645,0,1756113828,13174.511620190002,27637.251118800006,53318.34717648 2025-08-25,09:23:50.000,237,11047295,5405,0,1756113829,13174.531829120002,29944.558252140007,53318.39608632 2025-08-25,09:23:51.000,237,11047339,5405,0,1756113830,13174.565510669992,31328.880499799998,53318.34717648 2025-08-25,09:23:52.000,237,11047287,5485,0,1756113831,13174.552038050002,29021.622710370008,53318.37512496001 2025-08-25,09:23:53.000,237,11047293,5525,0,1756113832,13174.585719599992,25330.02857502,53318.319228 2025-08-25,09:23:54.000,237,11047266,5044,0,1756113833,13174.565510669992,33174.71633769,53318.28429240001 2025-08-25,09:23:55.000,237,11047274,5005,0,1756113834,13174.599192219997,30867.416253479998,53318.34717648 2025-08-25,09:23:56.000,237,11047275,5645,0,1756113835,13174.599192219997,33174.659944650004,53318.382112080006 2025-08-25,09:23:57.000,237,11047252,5205,0,1756113836,13174.545301739992,31790.372942639995,53318.361150720004 2025-08-25,09:23:58.000,237,11047319,5645,0,1756113837,13174.612664840002,25791.528066989995,53318.27031816 2025-08-25,09:23:59.000,237,11047339,5765,0,1756113838,13174.585719599992,26714.41426485,53318.23538256001 2025-08-25,09:24:00.000,237,11047262,5125,0,1756113839,13174.585719599992,31790.351795249997,53318.29826664 2025-08-25,09:24:01.000,237,11047269,5925,0,1756113840,13174.565510669992,31328.831155890002,53318.39608632 2025-08-25,09:24:02.000,237,11047334,5205,0,1756113841,13174.565510669992,31790.429335680004,53318.27031816 2025-08-25,09:24:03.000,237,11047314,5165,0,1756113842,13174.545301739992,32251.77374679,53318.32621512001 2025-08-25,09:24:04.000,237,11047286,5205,0,1756113843,13174.578983289997,29483.094005820007,53318.34717648 2025-08-25,09:24:05.000,237,11047295,5684,0,1756113844,13174.592455910002,25330.049722409996,53318.361150720004 2025-08-25,09:24:06.000,237,11047135,5405,0,1756113845,13174.572246980002,28098.78585642,53318.431021920005 2025-08-25,09:24:07.000,237,11047285,5445,0,1756113846,13174.565510669992,32713.188649200005,53318.37512496001 2025-08-25,09:24:08.000,237,11047250,5245,0,1756113847,13174.572246980002,28560.186660570005,53318.37512496001 2025-08-25,09:24:09.000,237,11047272,5125,0,1756113848,13174.552038050002,37789.15437612,53318.34018936 2025-08-25,09:24:10.000,237,11047287,5525,0,1756113849,13174.552038050002,21638.497881839998,53318.3890992 2025-08-25,09:24:11.000,237,11047322,5165,0,1756113850,13174.552038050002,28560.221906220002,53318.29127952 2025-08-25,09:24:12.000,237,11047243,5405,0,1756113851,13174.578983289997,27637.31456097,53318.32621512001 2025-08-25,09:24:13.000,237,11047281,5325,0,1756113852,13174.538565429997,30867.472646520007,53318.361150720004 2025-08-25,09:24:14.000,237,11047286,4965,0,1756113853,13174.552038050002,31790.358844379996,53318.2493568 2025-08-25,09:24:15.000,237,11047275,5525,0,1756113854,13174.518356499997,29021.5592682,53318.32621512001 2025-08-25,09:24:16.000,237,11047284,5125,0,1756113855,13174.538565429997,28560.221906220002,53318.35416360001 2025-08-25,09:24:17.000,237,11047282,5245,0,1756113856,13174.545301739992,29944.551203010007,53318.34717648 2025-08-25,09:24:18.000,237,11047312,5325,0,1756113857,13174.511620190002,27637.30751184,53318.333202240006 2025-08-25,09:24:19.000,237,11047271,5605,0,1756113858,13174.525092809992,30405.94495803,53318.29127952 2025-08-25,09:24:20.000,237,11047296,5125,0,1756113859,13174.518356499997,29944.537104749994,53318.29127952 2025-08-25,09:24:21.000,237,11047304,5044,0,1756113860,13174.491411260002,30406.015449330007,53318.34018936 2025-08-25,09:24:22.000,237,11047327,5405,0,1756113861,13174.511620190002,25330.092017190007,53318.41704768 2025-08-25,09:24:23.000,237,11047292,5044,0,1756113862,13174.525092809992,31790.30950047,53318.39608632 2025-08-25,09:24:24.000,237,11047277,5405,0,1756113863,13174.552038050002,30405.92381064,53318.34018936 2025-08-25,09:24:25.000,237,11047286,4925,0,1756113864,13174.525092809992,31790.295402210002,53318.30525376001 2025-08-25,09:24:26.000,237,11047283,5684,0,1756113865,13174.565510669992,28098.673070339995,53318.32621512001 2025-08-25,09:24:27.000,237,11047255,5405,0,1756113866,13174.558774359997,31328.788861110006,53318.37512496001 2025-08-25,09:24:28.000,237,11047296,5205,0,1756113867,13174.558774359997,32713.104059639998,53318.34717648 2025-08-25,09:24:29.000,237,11047273,5645,0,1756113868,13174.552038050002,35020.25611212,53318.34018936 2025-08-25,09:24:30.000,237,11047352,5285,0,1756113869,13174.578983289997,31328.732468069997,53318.36813784 2025-08-25,09:24:31.000,237,11047253,5525,0,1756113870,13174.605928529993,28098.6166773,53318.37512496001 2025-08-25,09:24:32.000,237,11047347,5485,0,1756113871,13174.639610079998,28098.525038609994,53318.361150720004 2025-08-25,09:24:33.000,237,11047313,5405,0,1756113872,13174.612664840002,30405.76872978,53318.37512496001 2025-08-25,09:24:34.000,237,11047280,5085,0,1756113873,13174.605928529993,32251.519978109995,53318.4589704 2025-08-25,09:24:35.000,237,11047312,5125,0,1756113874,13174.653082700002,27175.610644229993,53318.41006056 2025-08-25,09:24:36.000,237,11047326,4965,0,1756113875,13174.646346389993,27175.596545969995,53318.35416360001 2025-08-25,09:24:37.000,237,11047257,5365,0,1756113876,13174.639610079998,33174.328635540005,53318.34018936 2025-08-25,09:24:38.000,237,11047322,5205,0,1756113877,13174.653082700002,27637.01144838,53318.361150720004 2025-08-25,09:24:39.000,237,11047289,5445,0,1756113878,13174.666555319993,33174.272242499996,53318.36813784 2025-08-25,09:24:40.000,237,11047255,5765,0,1756113879,13174.659819009998,28559.820105809995,53318.42403480001 2025-08-25,09:24:41.000,237,11047271,5565,0,1756113880,13174.680027939998,25329.69726591,53318.35416360001 2025-08-25,09:24:42.000,237,11047315,5605,0,1756113881,13174.659819009998,29944.128255210002,53318.41006056 2025-08-25,09:24:43.000,237,11047283,5365,0,1756113882,13174.666555319993,32251.378995510007,53318.42403480001 2025-08-25,09:24:44.000,237,11047277,5485,0,1756113883,13174.680027939998,25329.753658949994,53318.35416360001 2025-08-25,09:24:45.000,237,11047272,5165,0,1756113884,13174.680027939998,27175.55425119,53318.45198328001 2025-08-25,09:24:46.000,237,11047321,5525,0,1756113885,13174.693500560003,26252.61870942,53318.3890992 2025-08-25,09:24:47.000,237,11047326,5205,0,1756113886,13174.659819009998,31789.99228962,53318.43800904 2025-08-25,09:24:48.000,237,11047261,5684,0,1756113887,13174.659819009998,26252.63280768,53318.40307344001 2025-08-25,09:24:49.000,237,11047280,5044,0,1756113888,13174.639610079998,24868.352854800003,53318.35416360001 2025-08-25,09:24:50.000,237,11047287,5725,0,1756113889,13174.619401149997,29944.262188680004,53318.43800904 2025-08-25,09:24:51.000,237,11047293,5765,0,1756113890,13174.639610079998,32712.92078226,53318.431021920005 2025-08-25,09:24:52.000,237,11047286,5325,0,1756113891,13174.632873770002,29944.262188680004,53318.41704768 2025-08-25,09:24:53.000,237,11047349,5684,0,1756113892,13174.605928529993,28559.9117445,53318.42403480001 2025-08-25,09:24:54.000,237,11047350,5445,0,1756113893,13174.605928529993,30405.76168065,53318.3890992 2025-08-25,09:24:55.000,237,11047116,5205,0,1756113894,13174.605928529993,32713.040617470004,53318.41006056 2025-08-25,09:24:56.000,237,11047311,5485,0,1756113895,13174.632873770002,32251.541125500007,53318.382112080006 2025-08-25,09:24:57.000,237,11047277,5445,0,1756113896,13174.626137459993,28559.954039279997,53318.382112080006 2025-08-25,09:24:58.000,237,11047263,5805,0,1756113897,13174.605928529993,29482.819089750003,53318.37512496001 2025-08-25,09:24:59.000,237,11047304,5125,0,1756113898,13174.592455910002,27637.081939680007,53318.37512496001 2025-08-25,09:25:00.000,237,11047278,5205,0,1756113899,13174.639610079998,27637.053743159995,53318.41006056 2025-08-25,09:25:01.000,237,11047248,5005,0,1756113900,13174.673291630002,26714.125250519995,53318.44499616 2025-08-25,09:25:02.000,237,11047223,5405,0,1756113901,13174.659819009998,27175.5331038,53318.36813784 2025-08-25,09:25:03.000,237,11047266,5285,0,1756113902,13174.673291630002,28098.46159644,53318.34717648 2025-08-25,09:25:04.000,237,11047253,5645,0,1756113903,13174.686764249993,30867.127239149995,53318.36813784 2025-08-25,09:25:05.000,237,11047283,5645,0,1756113904,13174.706973179993,24406.839264570008,53318.34018936 2025-08-25,09:25:06.000,237,11047271,5445,0,1756113905,13174.727182109993,28559.820105809995,53318.361150720004 2025-08-25,09:25:07.000,237,11047304,5205,0,1756113906,13174.700236869998,33174.293389889994,53318.36813784 2025-08-25,09:25:08.000,237,11047239,5485,0,1756113907,13174.767599969993,24406.78287153,53318.34018936 2025-08-25,09:25:09.000,237,11047233,5445,0,1756113908,13174.760863659998,28098.440449050002,53318.3890992 2025-08-25,09:25:10.000,237,11047270,5205,0,1756113909,13174.767599969993,32712.850290960007,53318.41006056 2025-08-25,09:25:11.000,237,11047321,5365,0,1756113910,13174.767599969993,28559.876498850004,53318.431021920005 2025-08-25,09:25:12.000,237,11047300,4925,0,1756113911,13174.760863659998,26252.689200720008,53318.43800904 2025-08-25,09:25:13.000,237,11047304,5285,0,1756113912,13174.787808899993,31328.612632860008,53318.39608632 2025-08-25,09:25:14.000,237,11047286,5125,0,1756113913,13174.787808899993,32251.484732459998,53318.37512496001 2025-08-25,09:25:15.000,237,11047271,5365,0,1756113914,13174.767599969993,34097.193686009996,53318.40307344001 2025-08-25,09:25:16.000,237,11047284,5125,0,1756113915,13174.821490449998,31328.563288949998,53318.41704768 2025-08-25,09:25:17.000,237,11047267,5605,0,1756113916,13174.801281519998,29482.790893230005,53318.40307344001 2025-08-25,09:25:18.000,237,11047243,5765,0,1756113917,13174.760863659998,34097.250079050005,53318.361150720004 2025-08-25,09:25:19.000,237,11047288,5245,0,1756113918,13174.794545209988,31789.97819136,53318.41006056 2025-08-25,09:25:20.000,237,11047250,4925,0,1756113919,13174.760863659998,28098.44749818,53318.3890992 2025-08-25,09:25:21.000,237,11047262,5285,0,1756113920,13174.747391039993,32712.892585740003,53318.37512496001 2025-08-25,09:25:22.000,237,11047256,5365,0,1756113921,13174.740654729998,28559.890597110003,53318.41704768 2025-08-25,09:25:23.000,237,11047325,5765,0,1756113922,13174.767599969993,29482.804991490004,53318.46595752 2025-08-25,09:25:24.000,237,11047324,4885,0,1756113923,13174.754127349988,24406.90975587,53318.46595752 2025-08-25,09:25:25.000,237,11047313,5405,0,1756113924,13174.727182109993,29021.37599082,53318.4589704 2025-08-25,09:25:26.000,237,11047287,5485,0,1756113925,13174.727182109993,31328.633780250006,53318.41704768 2025-08-25,09:25:27.000,237,11047280,5245,0,1756113926,13174.720445799998,30405.677091089994,53318.40307344001 2025-08-25,09:25:28.000,237,11047351,5725,0,1756113927,13174.720445799998,26714.06180835,53318.42403480001 2025-08-25,09:25:29.000,237,11047304,4965,0,1756113928,13174.740654729998,27175.561300319998,53318.44499616 2025-08-25,09:25:30.000,237,11047294,4925,0,1756113929,13174.693500560003,28559.9117445,53318.4589704 2025-08-25,09:25:31.000,237,11047299,5605,0,1756113930,13174.693500560003,29944.219893899994,53318.50089312001 2025-08-25,09:25:32.000,237,11047256,5205,0,1756113931,13174.727182109993,29482.776794970006,53318.48691888 2025-08-25,09:25:33.000,237,11047269,5684,0,1756113932,13174.706973179993,25329.795953730005,53318.43800904 2025-08-25,09:25:34.000,237,11047238,5205,0,1756113933,13174.686764249993,31790.048682659995,53318.41704768 2025-08-25,09:25:35.000,237,11047226,4925,0,1756113934,13174.706973179993,26714.125250519995,53318.51486736 2025-08-25,09:25:36.000,237,11047268,5165,0,1756113935,13174.693500560003,31328.556239819998,53318.51486736 2025-08-25,09:25:37.000,237,11047266,5085,0,1756113936,13174.727182109993,30867.134288279995,53318.549802960006 2025-08-25,09:25:38.000,237,11047249,5565,0,1756113937,13174.680027939998,29482.769745840007,53318.46595752 2025-08-25,09:25:39.000,237,11047275,5485,0,1756113938,13174.754127349988,28098.419301660004,53318.43800904 2025-08-25,09:25:40.000,237,11047246,5005,0,1756113939,13174.760863659998,28559.848302330007,53318.4589704 2025-08-25,09:25:41.000,237,11047222,5285,0,1756113940,13174.740654729998,22561.08801624,53318.49390600001 2025-08-25,09:25:42.000,237,11047235,5525,0,1756113941,13174.740654729998,30867.08494437,53318.48691888 2025-08-25,09:25:43.000,237,11047263,5525,0,1756113942,13174.733918419988,24406.92385413,53318.479931760005 2025-08-25,09:25:44.000,237,11047275,5325,0,1756113943,13174.693500560003,29021.411236469998,53318.431021920005 2025-08-25,09:25:45.000,237,11047254,5085,0,1756113944,13174.754127349988,27636.99735012,53318.46595752 2025-08-25,09:25:46.000,237,11047261,5525,0,1756113945,13174.727182109993,26252.668053329995,53318.431021920005 2025-08-25,09:25:47.000,237,11047308,5125,0,1756113946,13174.713709489988,26714.054759220002,53318.4589704 2025-08-25,09:25:48.000,237,11047291,5684,0,1756113947,13174.720445799998,32251.393093770006,53318.43800904 2025-08-25,09:25:49.000,237,11047322,5085,0,1756113948,13174.700236869998,31328.53509243,53318.40307344001 2025-08-25,09:25:50.000,237,11047306,5125,0,1756113949,13174.700236869998,24868.352854800003,53318.42403480001 2025-08-25,09:25:51.000,237,11047287,5445,0,1756113950,13174.700236869998,26252.661004199996,53318.46595752 2025-08-25,09:25:52.000,237,11047274,5285,0,1756113951,13174.653082700002,28098.362908619994,53318.50788024 2025-08-25,09:25:53.000,237,11047256,5245,0,1756113952,13174.686764249993,29944.170549989998,53318.45198328001 2025-08-25,09:25:54.000,237,11047286,5085,0,1756113953,13174.666555319993,24868.324658280006,53318.45198328001 2025-08-25,09:25:55.000,237,11047311,5765,0,1756113954,13174.626137459993,24868.282363499995,53318.42403480001 2025-08-25,09:25:56.000,237,11047280,5125,0,1756113955,13174.686764249993,28559.798958419997,53318.41704768 2025-08-25,09:25:57.000,237,11047309,5805,0,1756113956,13174.653082700002,25329.767757210007,53318.43800904 2025-08-25,09:25:58.000,237,11047282,5205,0,1756113957,13174.653082700002,28559.820105809995,53318.46595752 2025-08-25,09:25:59.000,237,11047310,4925,0,1756113958,13174.673291630002,28559.791909289997,53318.42403480001 2025-08-25,09:26:00.000,237,11047227,5445,0,1756113959,13174.666555319993,28098.341761229996,53318.41704768 2025-08-25,09:26:01.000,237,11047261,5725,0,1756113960,13174.639610079998,29944.13530434,53318.44499616 2025-08-25,09:26:02.000,237,11047329,5605,0,1756113961,13174.646346389993,29944.13530434,53318.42403480001 2025-08-25,09:26:03.000,237,11047337,5645,0,1756113962,13174.653082700002,29944.121206080003,53318.40307344001 2025-08-25,09:26:04.000,237,11047261,5365,0,1756113963,13174.659819009998,32712.75160314,53318.41006056 2025-08-25,09:26:05.000,237,11047261,5725,0,1756113964,13174.713709489988,29021.22795909,53318.40307344001 2025-08-25,09:26:06.000,237,11047275,5725,0,1756113965,13174.646346389993,30867.049698720002,53318.44499616 2025-08-25,09:26:07.000,237,11047321,5565,0,1756113966,13174.680027939998,31789.879503539996,53318.40307344001 2025-08-25,09:26:08.000,237,11047332,5165,0,1756113967,13174.639610079998,28098.30651558,53318.41704768 2025-08-25,09:26:09.000,237,11047303,5525,0,1756113968,13174.646346389993,32712.800947049996,53318.431021920005 2025-08-25,09:26:10.000,237,11047316,5125,0,1756113969,13174.653082700002,27636.933907950006,53318.41704768 2025-08-25,09:26:11.000,237,11047293,5485,0,1756113970,13174.659819009998,30405.571354140004,53318.3890992 2025-08-25,09:26:12.000,237,11047334,5085,0,1756113971,13174.646346389993,27175.434415979995,53318.431021920005 2025-08-25,09:26:13.000,237,11047297,5565,0,1756113972,13174.646346389993,30867.014453070005,53318.43800904 2025-08-25,09:26:14.000,237,11047282,5205,0,1756113973,13174.632873770002,32712.822094439995,53318.45198328001 2025-08-25,09:26:15.000,237,11047328,5085,0,1756113974,13174.619401149997,29944.198746509996,53318.44499616 2025-08-25,09:26:16.000,237,11047281,5565,0,1756113975,13174.599192219997,29482.713352799998,53318.42403480001 2025-08-25,09:26:17.000,237,11047284,5044,0,1756113976,13174.578983289997,28559.862400590006,53318.431021920005 2025-08-25,09:26:18.000,237,11047291,5805,0,1756113977,13174.565510669992,29021.263204739997,53318.29127952 2025-08-25,09:26:19.000,237,11047277,5565,0,1756113978,13174.552038050002,29944.170549989998,53318.361150720004 2025-08-25,09:26:20.000,237,11047343,5525,0,1756113979,13174.545301739992,23483.953066710004,53318.43800904 2025-08-25,09:26:21.000,237,11047304,5245,0,1756113980,13174.585719599992,31328.563288949998,53318.39608632 2025-08-25,09:26:22.000,237,11047329,5605,0,1756113981,13174.578983289997,30867.05674785,53318.41006056 2025-08-25,09:26:23.000,237,11047264,5165,0,1756113982,13174.558774359997,29944.212844769994,53318.3890992 2025-08-25,09:26:24.000,237,11047277,5245,0,1756113983,13174.525092809992,23945.47370607,53318.382112080006 2025-08-25,09:26:25.000,237,11047225,5285,0,1756113984,13174.518356499997,26714.111152259997,53318.39608632 2025-08-25,09:26:26.000,237,11047251,5684,0,1756113985,13174.538565429997,29944.219893899994,53318.41704768 2025-08-25,09:26:27.000,237,11047291,5245,0,1756113986,13174.518356499997,32712.94192965,53318.3890992 2025-08-25,09:26:28.000,237,11047283,5525,0,1756113987,13174.531829120002,24868.338756540004,53318.41704768 2025-08-25,09:26:29.000,237,11047293,5485,0,1756113988,13174.525092809992,30405.705287610006,53318.3890992 2025-08-25,09:26:30.000,237,11047274,5125,0,1756113989,13174.491411260002,29021.354843430003,53318.34717648 2025-08-25,09:26:31.000,237,11047288,5085,0,1756113990,13174.471202330002,30405.719385870005,53318.34018936 2025-08-25,09:26:32.000,237,11047292,5165,0,1756113991,13174.525092809992,31328.556239819998,53318.3890992 2025-08-25,09:26:33.000,237,11047319,5605,0,1756113992,13174.464466019992,28098.46159644,53318.41704768 2025-08-25,09:26:34.000,237,11047310,5285,0,1756113993,13174.471202330002,30405.670041959995,53318.44499616 2025-08-25,09:26:35.000,237,11047259,5645,0,1756113994,13174.457729709997,30867.141337409994,53318.41006056 2025-08-25,09:26:36.000,237,11047277,5725,0,1756113995,13174.471202330002,28559.91879363,53318.35416360001 2025-08-25,09:26:37.000,237,11047295,5765,0,1756113996,13174.450993400002,29944.177599119997,53318.34717648 2025-08-25,09:26:38.000,237,11047296,5005,0,1756113997,13174.471202330002,28559.890597110003,53318.361150720004 2025-08-25,09:26:39.000,237,11047277,5684,0,1756113998,13174.457729709997,30405.705287610006,53318.35416360001 2025-08-25,09:26:40.000,237,11047281,5565,0,1756113999,13174.457729709997,28098.433399920003,53318.44499616 2025-08-25,09:26:41.000,237,11047220,5165,0,1756114000,13174.457729709997,31789.928847450006,53318.431021920005 2025-08-25,09:26:42.000,237,11047335,5684,0,1756114001,13174.464466019992,29021.312548650007,53318.35416360001 2025-08-25,09:26:43.000,237,11047256,5165,0,1756114002,13174.504883879992,26714.040660960003,53318.34717648 2025-08-25,09:26:44.000,237,11047313,5645,0,1756114003,13174.498147569997,31328.499846780003,53318.32621512001 2025-08-25,09:26:45.000,237,11047275,5565,0,1756114004,13174.525092809992,35942.937885210005,53318.41006056 2025-08-25,09:26:46.000,237,11047150,4925,0,1756114005,13174.558774359997,24868.261216109997,53318.36813784 2025-08-25,09:26:47.000,237,11047297,5525,0,1756114006,13174.558774359997,34097.17958775,53318.39608632 2025-08-25,09:26:48.000,237,11047290,5445,0,1756114007,13174.565510669992,25791.182659619997,53318.36813784 2025-08-25,09:26:49.000,237,11047289,5245,0,1756114008,13174.572246980002,28098.426350790003,53318.40307344001 2025-08-25,09:26:50.000,237,11047299,5485,0,1756114009,13174.572246980002,32712.899634870002,53318.40307344001 2025-08-25,09:26:51.000,237,11047258,5285,0,1756114010,13174.599192219997,29482.783844100006,53318.3890992 2025-08-25,09:26:52.000,237,11047269,5605,0,1756114011,13174.578983289997,32712.948978779998,53318.46595752 2025-08-25,09:26:53.000,237,11047283,5205,0,1756114012,13174.592455910002,28559.90469537,53318.40307344001 2025-08-25,09:26:54.000,237,11047265,5845,0,1756114013,13174.572246980002,32712.92078226,53318.41006056 2025-08-25,09:26:55.000,237,11047302,4965,0,1756114014,13174.599192219997,31328.584436339996,53318.43800904 2025-08-25,09:26:56.000,237,11047274,5165,0,1756114015,13174.558774359997,29944.283336070002,53318.39608632 2025-08-25,09:26:57.000,237,11047288,4965,0,1756114016,13174.558774359997,31328.640829380005,53318.40307344001 2025-08-25,09:26:58.000,237,11047351,5725,0,1756114017,13174.585719599992,32251.505879849996,53318.41704768 2025-08-25,09:26:59.000,237,11047316,5044,0,1756114018,13174.552038050002,31790.048682659995,53318.40307344001 2025-08-25,09:27:00.000,237,11047290,5285,0,1756114019,13174.545301739992,29021.411236469998,53318.382112080006 2025-08-25,09:27:01.000,237,11047324,5245,0,1756114020,13174.572246980002,26714.209840080002,53318.431021920005 2025-08-25,09:27:02.000,237,11047307,5565,0,1756114021,13174.552038050002,27175.568349449997,53318.43800904 2025-08-25,09:27:03.000,237,11047270,5445,0,1756114022,13174.572246980002,28098.369957749994,53318.42403480001 2025-08-25,09:27:04.000,237,11047313,5285,0,1756114023,13174.572246980002,33174.37093032,53318.45198328001 2025-08-25,09:27:05.000,237,11047277,5845,0,1756114024,13174.626137459993,28098.44749818,53318.42403480001 2025-08-25,09:27:06.000,237,11047267,5605,0,1756114025,13174.599192219997,25329.711364169998,53318.35416360001 2025-08-25,09:27:07.000,237,11047195,5884,0,1756114026,13174.552038050002,29021.298450389993,53318.40307344001 2025-08-25,09:27:08.000,237,11047317,5565,0,1756114027,13174.538565429997,34097.1443421,53318.39608632 2025-08-25,09:27:09.000,237,11047343,5645,0,1756114028,13174.592455910002,33635.729439689996,53318.39608632 2025-08-25,09:27:10.000,237,11047270,5044,0,1756114029,13174.558774359997,29482.67105802,53318.431021920005 2025-08-25,09:27:11.000,237,11047321,5605,0,1756114030,13174.578983289997,29482.67105802,53318.3890992 2025-08-25,09:27:12.000,237,11047267,5445,0,1756114031,13174.545301739992,28098.28536819,53318.382112080006 2025-08-25,09:27:13.000,237,11047339,5765,0,1756114032,13174.552038050002,28098.250122540005,53318.40307344001 2025-08-25,09:27:14.000,237,11047287,5525,0,1756114033,13174.525092809992,33635.595506219994,53318.40307344001 2025-08-25,09:27:15.000,237,11047260,5044,0,1756114034,13174.538565429997,35481.40314759,53318.41006056 2025-08-25,09:27:16.000,237,11047274,4965,0,1756114035,13174.504883879992,30405.45856806,53318.34717648 2025-08-25,09:27:17.000,237,11047264,5125,0,1756114036,13174.525092809992,30405.571354140004,53318.43800904 2025-08-25,09:27:18.000,237,11047328,5245,0,1756114037,13174.552038050002,29021.185664310004,53318.3890992 2025-08-25,09:27:19.000,237,11047242,5085,0,1756114038,13174.538565429997,29021.2068117,53318.41006056 2025-08-25,09:27:20.000,237,11047314,4925,0,1756114039,13174.477938639997,31328.422306349996,53318.41006056 2025-08-25,09:27:21.000,237,11047226,5285,0,1756114040,13174.491411260002,27636.919809690007,53318.41006056 2025-08-25,09:27:22.000,237,11047285,5565,0,1756114041,13174.471202330002,32712.822094439995,53318.45198328001 2025-08-25,09:27:23.000,237,11047261,5485,0,1756114042,13174.464466019992,29944.1494026,53318.45198328001 2025-08-25,09:27:24.000,237,11047219,5525,0,1756114043,13174.430784470002,26252.59756203,53318.39608632 2025-08-25,09:27:25.000,237,11047212,4965,0,1756114044,13174.464466019992,29944.198746509996,53318.361150720004 2025-08-25,09:27:26.000,237,11047326,4925,0,1756114045,13174.457729709997,33635.80698012,53318.41704768 2025-08-25,09:27:27.000,237,11047276,5005,0,1756114046,13174.430784470002,27175.497858150004,53318.4589704 2025-08-25,09:27:28.000,237,11047214,5245,0,1756114047,13174.417311849997,29482.762696710008,53318.41006056 2025-08-25,09:27:29.000,237,11047277,5525,0,1756114048,13174.417311849997,29944.219893899994,53318.42403480001 2025-08-25,09:27:30.000,237,11047273,5725,0,1756114049,13174.430784470002,33635.82107838,53318.48691888 2025-08-25,09:27:31.000,237,11047200,5125,0,1756114050,13174.403839229992,30867.08494437,53318.3890992 2025-08-25,09:27:32.000,237,11047263,5525,0,1756114051,13174.383630299992,29944.241041290006,53318.37512496001 2025-08-25,09:27:33.000,237,11047246,5044,0,1756114052,13174.403839229992,26714.153447040007,53318.40307344001 2025-08-25,09:27:34.000,237,11047344,5125,0,1756114053,13174.383630299992,28559.91879363,53318.39608632 2025-08-25,09:27:35.000,237,11047319,5565,0,1756114054,13174.390366610001,28098.440449050002,53318.36813784 2025-08-25,09:27:36.000,237,11047276,5165,0,1756114055,13174.403839229992,28098.525038609994,53318.40307344001 2025-08-25,09:27:37.000,237,11047305,5525,0,1756114056,13174.424048159992,26252.703298980006,53318.37512496001 2025-08-25,09:27:38.000,237,11047257,5684,0,1756114057,13174.430784470002,30405.684140219993,53318.36813784 2025-08-25,09:27:39.000,237,11047281,5565,0,1756114058,13174.424048159992,28560.003383190007,53318.45198328001 2025-08-25,09:27:40.000,237,11047366,5125,0,1756114059,13174.430784470002,29021.38303995,53318.3890992 2025-08-25,09:27:41.000,237,11047284,5044,0,1756114060,13174.410575540001,28559.91879363,53318.43800904 2025-08-25,09:27:42.000,237,11047316,5445,0,1756114061,13174.430784470002,33174.39207771,53318.42403480001 2025-08-25,09:27:43.000,237,11047291,5605,0,1756114062,13174.464466019992,29944.353827369996,53318.36813784 2025-08-25,09:27:44.000,237,11047312,5125,0,1756114063,13174.424048159992,31790.076879180007,53318.46595752 2025-08-25,09:27:45.000,237,11047333,5605,0,1756114064,13174.424048159992,29021.439432989995,53318.35416360001 2025-08-25,09:27:46.000,237,11047279,5525,0,1756114065,13174.457729709997,30867.190681320004,53318.40307344001 2025-08-25,09:27:47.000,237,11047219,5485,0,1756114066,13174.464466019992,31790.076879180007,53318.39608632 2025-08-25,09:27:48.000,237,11047165,5565,0,1756114067,13174.477938639997,30867.190681320004,53318.40307344001 2025-08-25,09:27:49.000,237,11047283,5765,0,1756114068,13174.471202330002,27175.638840750005,53318.34018936 2025-08-25,09:27:50.000,237,11047298,5125,0,1756114069,13174.484674949992,33174.427323359996,53318.3890992 2025-08-25,09:27:51.000,237,11047321,5765,0,1756114070,13174.504883879992,26252.78788854,53318.382112080006 2025-08-25,09:27:52.000,237,11047281,5365,0,1756114071,13174.491411260002,30405.825122819995,53318.29127952 2025-08-25,09:27:53.000,237,11047211,5605,0,1756114072,13174.525092809992,27637.17357837,53318.37512496001 2025-08-25,09:27:54.000,237,11047255,5605,0,1756114073,13174.504883879992,28098.673070339995,53318.34717648 2025-08-25,09:27:55.000,237,11047264,4885,0,1756114074,13174.511620190002,29482.945974090006,53318.37512496001 2025-08-25,09:27:56.000,237,11047269,5684,0,1756114075,13174.518356499997,30867.289369139995,53318.2493568 2025-08-25,09:27:57.000,237,11047239,5485,0,1756114076,13174.471202330002,25791.372986129994,53318.27730528 2025-08-25,09:27:58.000,237,11047280,5165,0,1756114077,13174.511620190002,28560.10207101,53318.34018936 2025-08-25,09:27:59.000,237,11047292,5125,0,1756114078,13174.491411260002,28560.09502188,53318.34018936 2025-08-25,09:28:00.000,237,11047219,5565,0,1756114079,13174.491411260002,28560.08797275,53318.39608632 2025-08-25,09:28:01.000,237,11047280,5205,0,1756114080,13174.498147569997,33174.50486379,53318.34717648 2025-08-25,09:28:02.000,237,11047227,5565,0,1756114081,13174.484674949992,33635.97615924,53318.361150720004 2025-08-25,09:28:03.000,237,11047305,5325,0,1756114082,13174.450993400002,29482.953023220005,53318.28429240001 2025-08-25,09:28:04.000,237,11047298,5165,0,1756114083,13174.484674949992,28560.08092362,53318.40307344001 2025-08-25,09:28:05.000,237,11047218,5325,0,1756114084,13174.504883879992,29482.8543354,53318.43800904 2025-08-25,09:28:06.000,237,11047130,5125,0,1756114085,13174.484674949992,31328.725418939997,53318.37512496001 2025-08-25,09:28:07.000,237,11047316,5325,0,1756114086,13174.498147569997,29482.945974090006,53318.40307344001 2025-08-25,09:28:08.000,237,11047291,5485,0,1756114087,13174.504883879992,27637.067841419994,53318.41006056 2025-08-25,09:28:09.000,237,11047305,5725,0,1756114088,13174.504883879992,26714.2380366,53318.41704768 2025-08-25,09:28:10.000,237,11047239,5805,0,1756114089,13174.511620190002,29482.896630179996,53318.42403480001 2025-08-25,09:28:11.000,237,11047238,5044,0,1756114090,13174.552038050002,32713.061764860002,53318.431021920005 2025-08-25,09:28:12.000,237,11047261,5684,0,1756114091,13174.572246980002,30405.839221079994,53318.4589704 2025-08-25,09:28:13.000,237,11047299,5405,0,1756114092,13174.619401149997,29482.960072350004,53318.41704768 2025-08-25,09:28:14.000,237,11047303,5525,0,1756114093,13174.578983289997,31790.182616129998,53318.41006056 2025-08-25,09:28:15.000,237,11047292,5005,0,1756114094,13174.632873770002,29944.47366258,53318.41006056 2025-08-25,09:28:16.000,237,11047265,5645,0,1756114095,13174.572246980002,31790.274254820004,53318.45198328001 2025-08-25,09:28:17.000,237,11047269,5445,0,1756114096,13174.605928529993,28098.750610770003,53318.44499616 2025-08-25,09:28:18.000,237,11047291,5485,0,1756114097,13174.605928529993,31328.824106760003,53318.41704768 2025-08-25,09:28:19.000,237,11047290,5205,0,1756114098,13174.578983289997,23945.664032579996,53318.45198328001 2025-08-25,09:28:20.000,237,11047288,5125,0,1756114099,13174.558774359997,33174.62469900001,53318.44499616 2025-08-25,09:28:21.000,237,11047284,5005,0,1756114100,13174.605928529993,26714.421313979998,53318.45198328001 2025-08-25,09:28:22.000,237,11047281,5565,0,1756114101,13174.599192219997,26252.992313309995,53318.48691888 2025-08-25,09:28:23.000,237,11047273,5445,0,1756114102,13174.578983289997,29944.579399530005,53318.45198328001 2025-08-25,09:28:24.000,237,11047294,4845,0,1756114103,13174.538565429997,35943.374931269995,53318.42403480001 2025-08-25,09:28:25.000,237,11047286,5044,0,1756114104,13174.552038050002,28098.715365120006,53318.43800904 2025-08-25,09:28:26.000,237,11047273,5645,0,1756114105,13174.531829120002,31790.30245134,53318.39608632 2025-08-25,09:28:27.000,237,11047273,5605,0,1756114106,13174.518356499997,33636.067797929994,53318.431021920005 2025-08-25,09:28:28.000,237,11047328,5285,0,1756114107,13174.518356499997,30405.895614120003,53318.37512496001 2025-08-25,09:28:29.000,237,11047282,5285,0,1756114108,13174.538565429997,30405.91676151,53318.4589704 2025-08-25,09:28:30.000,237,11047234,5205,0,1756114109,13174.538565429997,35020.36184907,53318.41704768 2025-08-25,09:28:31.000,237,11047250,5125,0,1756114110,13174.545301739992,35481.790849740006,53318.44499616 2025-08-25,09:28:32.000,237,11047263,5525,0,1756114111,13174.538565429997,27637.201774889996,53318.43800904 2025-08-25,09:28:33.000,237,11047294,5125,0,1756114112,13174.565510669992,31328.718369809998,53318.46595752 2025-08-25,09:28:34.000,237,11047216,5245,0,1756114113,13174.565510669992,35481.78380061001,53318.48691888 2025-08-25,09:28:35.000,237,11047277,5565,0,1756114114,13174.585719599992,22561.257195359998,53318.4589704 2025-08-25,09:28:36.000,237,11047296,5205,0,1756114115,13174.565510669992,27175.652939010004,53318.479931760005 2025-08-25,09:28:37.000,237,11047331,5485,0,1756114116,13174.558774359997,31790.126223090003,53318.41006056 2025-08-25,09:28:38.000,237,11047307,5565,0,1756114117,13174.599192219997,26252.801986799997,53318.4589704 2025-08-25,09:28:39.000,237,11047278,5165,0,1756114118,13174.578983289997,28560.059776230002,53318.44499616 2025-08-25,09:28:40.000,237,11047300,5125,0,1756114119,13174.612664840002,29021.467629510007,53318.44499616 2025-08-25,09:28:41.000,237,11047265,5645,0,1756114120,13174.592455910002,33174.53306031,53318.479931760005 2025-08-25,09:28:42.000,237,11047236,5405,0,1756114121,13174.592455910002,23945.664032579996,53318.48691888 2025-08-25,09:28:43.000,237,11047284,5044,0,1756114122,13174.578983289997,32713.111108769997,53318.45198328001 2025-08-25,09:28:44.000,237,11047290,5125,0,1756114123,13174.565510669992,30867.366909570002,53318.48691888 2025-08-25,09:28:45.000,237,11047304,5285,0,1756114124,13174.599192219997,33174.610600739994,53318.479931760005 2025-08-25,09:28:46.000,237,11047091,5805,0,1756114125,13174.572246980002,25330.035624149998,53318.43800904 2025-08-25,09:28:47.000,237,11047226,5165,0,1756114126,13174.592455910002,26252.879527230005,53318.431021920005 2025-08-25,09:28:48.000,237,11047265,5925,0,1756114127,13174.585719599992,29944.494809969998,53318.431021920005 2025-08-25,09:28:49.000,237,11047269,5525,0,1756114128,13174.592455910002,29483.044661909997,53318.44499616 2025-08-25,09:28:50.000,237,11047253,5445,0,1756114129,13174.578983289997,30405.909712380002,53318.4589704 2025-08-25,09:28:51.000,237,11047268,5445,0,1756114130,13174.565510669992,29944.438416930003,53318.479931760005 2025-08-25,09:28:52.000,237,11047301,5605,0,1756114131,13174.552038050002,31328.817057630004,53318.47294464001 2025-08-25,09:28:53.000,237,11047279,5684,0,1756114132,13174.545301739992,28560.059776230002,53318.45198328001 2025-08-25,09:28:54.000,237,11047291,5725,0,1756114133,13174.558774359997,30867.24002523,53318.528841600004 2025-08-25,09:28:55.000,237,11047282,5245,0,1756114134,13174.565510669992,26714.329675290006,53318.55679008 2025-08-25,09:28:56.000,237,11047249,5605,0,1756114135,13174.558774359997,29944.417269540005,53318.46595752 2025-08-25,09:28:57.000,237,11047085,5365,0,1756114136,13174.572246980002,30867.289369139995,53318.528841600004 2025-08-25,09:28:58.000,237,11047250,5285,0,1756114137,13174.578983289997,33635.891569679996,53318.52185448001 2025-08-25,09:28:59.000,237,11047308,5285,0,1756114138,13174.552038050002,30405.811024559996,53318.47294464001 2025-08-25,09:29:00.000,237,11047277,5485,0,1756114139,13174.525092809992,31328.69017329,53318.52185448001 2025-08-25,09:29:01.000,237,11047315,5645,0,1756114140,13174.511620190002,29482.889581049996,53318.528841600004 2025-08-25,09:29:02.000,237,11047252,5125,0,1756114141,13174.538565429997,25329.86644503,53318.47294464001 2025-08-25,09:29:03.000,237,11047302,4925,0,1756114142,13174.504883879992,31328.647878510004,53318.5637772 2025-08-25,09:29:04.000,237,11047287,5525,0,1756114143,13174.511620190002,32712.991273559994,53318.47294464001 2025-08-25,09:29:05.000,237,11047295,5405,0,1756114144,13174.538565429997,30405.78282804,53318.50089312001 2025-08-25,09:29:06.000,237,11047325,5605,0,1756114145,13174.545301739992,29482.910728439994,53318.46595752 2025-08-25,09:29:07.000,237,11047321,5525,0,1756114146,13174.531829120002,25329.887592419997,53318.49390600001 2025-08-25,09:29:08.000,237,11047280,5325,0,1756114147,13174.545301739992,28098.553235130006,53318.479931760005 2025-08-25,09:29:09.000,237,11047331,5525,0,1756114148,13174.538565429997,28098.539136870007,53318.48691888 2025-08-25,09:29:10.000,237,11047257,5565,0,1756114149,13174.525092809992,27637.088988810006,53318.44499616 2025-08-25,09:29:11.000,237,11047294,4885,0,1756114150,13174.538565429997,29482.903679309995,53318.44499616 2025-08-25,09:29:12.000,237,11047303,5485,0,1756114151,13174.525092809992,30405.77577891,53318.50089312001 2025-08-25,09:29:13.000,237,11047298,5085,0,1756114152,13174.504883879992,29482.882531919997,53318.43800904 2025-08-25,09:29:14.000,237,11047299,5525,0,1756114153,13174.511620190002,31328.669025900002,53318.49390600001 2025-08-25,09:29:15.000,237,11047288,5125,0,1756114154,13174.518356499997,32251.583420280003,53318.4589704 2025-08-25,09:29:16.000,237,11047281,5405,0,1756114155,13174.511620190002,31790.16851787,53318.479931760005 2025-08-25,09:29:17.000,237,11047320,4885,0,1756114156,13174.525092809992,29021.418285599997,53318.47294464001 2025-08-25,09:29:18.000,237,11047309,5965,0,1756114157,13174.484674949992,28098.482743829998,53318.41704768 2025-08-25,09:29:19.000,237,11047360,5365,0,1756114158,13174.531829120002,24868.40219871,53318.43800904 2025-08-25,09:29:20.000,237,11047305,5805,0,1756114159,13174.552038050002,29021.418285599997,53318.47294464001 2025-08-25,09:29:21.000,237,11047253,6084,0,1756114160,13174.572246980002,29482.903679309995,53318.45198328001 2025-08-25,09:29:22.000,237,11047325,5725,0,1756114161,13174.552038050002,31790.020486139998,53318.431021920005 2025-08-25,09:29:23.000,237,11047317,5725,0,1756114162,13174.585719599992,30867.155435670007,53318.52185448001 2025-08-25,09:29:24.000,237,11047289,5485,0,1756114163,13174.572246980002,29482.826138880002,53318.53582872 2025-08-25,09:29:25.000,237,11047305,5445,0,1756114164,13174.585719599992,26714.139348779994,53318.51486736 2025-08-25,09:29:26.000,237,11047309,5565,0,1756114165,13174.592455910002,31789.97819136,53318.52185448001 2025-08-25,09:29:27.000,237,11047303,5645,0,1756114166,13174.578983289997,24868.331707410005,53318.49390600001 2025-08-25,09:29:29.000,237,11047291,5645,0,1756114168,13174.632873770002,29482.69925454,53318.431021920005 2025-08-25,09:29:30.000,237,11047328,5365,0,1756114169,13174.585719599992,28559.855351460006,53318.50089312001 2025-08-25,09:29:31.000,237,11047323,5805,0,1756114170,13174.639610079998,32712.829143569994,53318.479931760005 2025-08-25,09:29:32.000,237,11047295,5605,0,1756114171,13174.626137459993,29021.24205735,53318.50089312001 2025-08-25,09:29:33.000,237,11047303,5445,0,1756114172,13174.632873770002,28559.784860159998,53318.50788024 2025-08-25,09:29:34.000,237,11047267,5645,0,1756114173,13174.619401149997,29021.22795909,53318.50788024 2025-08-25,09:29:35.000,237,11047242,5085,0,1756114174,13174.605928529993,25329.732511559996,53318.49390600001 2025-08-25,09:29:36.000,237,11047326,4965,0,1756114175,13174.605928529993,34097.10909645,53318.53582872 2025-08-25,09:29:37.000,237,11047286,5285,0,1756114176,13174.653082700002,29482.727451059996,53318.48691888 2025-08-25,09:29:38.000,237,11047304,5245,0,1756114177,13174.578983289997,28559.813056679995,53318.479931760005 2025-08-25,09:29:39.000,237,11047303,5845,0,1756114178,13174.612664840002,31789.928847450006,53318.51486736 2025-08-25,09:29:40.000,237,11047262,5044,0,1756114179,13174.619401149997,33174.321586410006,53318.528841600004 2025-08-25,09:29:41.000,237,11047332,5325,0,1756114180,13174.632873770002,30405.641845439997,53318.53582872 2025-08-25,09:29:42.000,237,11047302,4925,0,1756114181,13174.599192219997,30405.585452400002,53318.50089312001 2025-08-25,09:29:43.000,237,11047292,5044,0,1756114182,13174.572246980002,34097.23598079001,53318.45198328001 2025-08-25,09:29:44.000,237,11047301,5125,0,1756114183,13174.605928529993,29944.114156950003,53318.47294464001 2025-08-25,09:29:45.000,237,11047277,5684,0,1756114184,13174.639610079998,25329.68316765,53318.5637772 2025-08-25,09:29:46.000,237,11047322,5085,0,1756114185,13174.612664840002,27636.85636752,53318.53582872 2025-08-25,09:29:47.000,237,11047334,5245,0,1756114186,13174.639610079998,28559.707319730005,53318.57775144 2025-08-25,09:29:48.000,237,11047276,5005,0,1756114187,13174.646346389993,26252.484775949997,53318.549802960006 2025-08-25,09:29:49.000,237,11047304,5085,0,1756114188,13174.632873770002,30866.831175690008,53318.48691888 2025-08-25,09:29:50.000,237,11047293,5445,0,1756114189,13174.653082700002,25790.950038330004,53318.46595752 2025-08-25,09:29:51.000,237,11047316,4965,0,1756114190,13174.653082700002,34096.932868200005,53318.528841600004 2025-08-25,09:29:52.000,237,11047339,5765,0,1756114191,13174.653082700002,33635.461572750006,53318.528841600004 2025-08-25,09:29:53.000,237,11047289,5525,0,1756114192,13174.599192219997,29482.466633250006,53318.49390600001 2025-08-25,09:29:54.000,237,11047300,5245,0,1756114193,13174.605928529993,28098.15143472,53318.528841600004 2025-08-25,09:29:55.000,237,11047250,5005,0,1756114194,13174.578983289997,28098.179631239997,53318.50089312001 2025-08-25,09:29:56.000,237,11047304,5205,0,1756114195,13174.578983289997,25790.900694419994,53318.48691888 2025-08-25,09:29:57.000,237,11047298,5205,0,1756114196,13174.592455910002,35019.74857476,53318.54281584001 2025-08-25,09:29:58.000,237,11047280,5005,0,1756114197,13174.565510669992,32712.497834459995,53318.50788024 2025-08-25,09:29:59.000,237,11047273,5725,0,1756114198,13174.552038050002,27636.623746230005,53318.51486736 2025-08-25,09:30:00.000,237,11047269,5365,0,1756114199,13174.578983289997,29020.90369911,53318.598712800005 2025-08-25,09:30:01.000,237,11047124,5085,0,1756114200,13174.518356499997,28559.481747569997,53318.6336484 2025-08-25,09:30:02.000,237,11047352,5085,0,1756114201,13174.504883879992,32712.511932719994,53318.55679008 2025-08-25,09:30:03.000,237,11047289,5325,0,1756114202,13174.578983289997,30866.690193090006,53318.55679008 2025-08-25,09:30:04.000,237,11047298,4965,0,1756114203,13174.565510669992,30866.654947439994,53318.528841600004 2025-08-25,09:30:05.000,237,11047300,5245,0,1756114204,13174.552038050002,32712.420294030002,53318.59172568001 2025-08-25,09:30:06.000,237,11047326,5165,0,1756114205,13174.565510669992,29482.346798040002,53318.57076432001 2025-08-25,09:30:07.000,237,11047319,5645,0,1756114206,13174.605928529993,23944.96616871,53318.61268704 2025-08-25,09:30:08.000,237,11047274,5044,0,1756114207,13174.565510669992,23944.97321784,53318.55679008 2025-08-25,09:30:09.000,237,11047330,5205,0,1756114208,13174.572246980002,35019.56529738,53318.57775144 2025-08-25,09:30:10.000,237,11047292,5165,0,1756114209,13174.605928529993,29943.691209149998,53318.57775144 2025-08-25,09:30:11.000,237,11047255,5445,0,1756114210,13174.619401149997,30405.106111560002,53318.50788024 2025-08-25,09:30:12.000,237,11047284,5165,0,1756114211,13174.612664840002,30405.12020982,53318.5637772 2025-08-25,09:30:13.000,237,11047298,5085,0,1756114212,13174.599192219997,30866.506915709993,53318.5637772 2025-08-25,09:30:14.000,237,11047250,5285,0,1756114213,13174.632873770002,30405.063816780006,53318.528841600004 2025-08-25,09:30:15.000,237,11047329,5645,0,1756114214,13174.653082700002,25790.661024,53318.54281584001 2025-08-25,09:30:16.000,237,11047298,5285,0,1756114215,13174.686764249993,27636.36292842,53318.5637772 2025-08-25,09:30:17.000,237,11047278,5205,0,1756114216,13174.639610079998,29020.685176080005,53318.49390600001 2025-08-25,09:30:18.000,237,11047290,5044,0,1756114217,13174.686764249993,30866.42232615,53318.479931760005 2025-08-25,09:30:19.000,237,11047301,5645,0,1756114218,13174.706973179993,34557.917773680005,53318.52185448001 2025-08-25,09:30:20.000,237,11047316,5005,0,1756114219,13174.666555319993,28097.742585180007,53318.47294464001 2025-08-25,09:30:21.000,237,11047315,5525,0,1756114220,13174.686764249993,30404.936932440003,53318.549802960006 2025-08-25,09:30:22.000,237,11047309,5645,0,1756114221,13174.646346389993,25790.442500970006,53318.50788024 2025-08-25,09:30:23.000,237,11047286,5005,0,1756114222,13174.659819009998,26713.356895350007,53318.55679008 2025-08-25,09:30:24.000,237,11047259,5525,0,1756114223,13174.659819009998,29482.008439800004,53318.53582872 2025-08-25,09:30:25.000,237,11047304,5085,0,1756114224,13174.619401149997,33634.939937129995,53318.528841600004 2025-08-25,09:30:26.000,237,11047300,5285,0,1756114225,13174.612664840002,29020.515996960006,53318.57775144 2025-08-25,09:30:27.000,237,11047280,5285,0,1756114226,13174.605928529993,32250.638836860002,53318.52185448001 2025-08-25,09:30:28.000,237,11047310,4925,0,1756114227,13174.578983289997,31327.773786389997,53318.479931760005 2025-08-25,09:30:30.000,237,11047345,5725,0,1756114229,13174.639610079998,29020.473702179996,53318.47294464001 2025-08-25,09:30:31.000,237,11047324,5285,0,1756114230,13174.646346389993,30404.81709723,53318.4589704 2025-08-25,09:30:32.000,237,11047310,5245,0,1756114231,13174.639610079998,31327.682147700005,53318.43800904 2025-08-25,09:30:33.000,237,11047288,5085,0,1756114232,13174.626137459993,29020.523046090006,53318.50089312001 2025-08-25,09:30:34.000,237,11047304,5485,0,1756114233,13174.605928529993,26713.349846220008,53318.50089312001 2025-08-25,09:30:35.000,237,11047286,5245,0,1756114234,13174.585719599992,30404.859392009996,53318.43800904 2025-08-25,09:30:36.000,237,11047344,4885,0,1756114235,13174.565510669992,27636.21489669,53318.43800904 2025-08-25,09:30:37.000,237,11047299,5525,0,1756114236,13174.552038050002,27636.243093209996,53318.41704768 2025-08-25,09:30:38.000,237,11047283,5565,0,1756114237,13174.558774359997,32250.624738600003,53318.50089312001 2025-08-25,09:30:39.000,237,11047324,5165,0,1756114238,13174.552038050002,28097.608651710005,53318.479931760005 2025-08-25,09:30:40.000,237,11047338,5285,0,1756114239,13174.531829120002,32711.990297099997,53318.50788024 2025-08-25,09:30:41.000,237,11047263,5565,0,1756114240,13174.531829120002,32711.997346229997,53318.47294464001 2025-08-25,09:30:42.000,237,11047317,5565,0,1756114241,13174.518356499997,26251.82215773,53318.4589704 2025-08-25,09:30:43.000,237,11047348,5245,0,1756114242,13174.558774359997,32711.990297099997,53318.50089312001 2025-08-25,09:30:44.000,237,11047354,5165,0,1756114243,13174.558774359997,26251.779862950003,53318.50788024 2025-08-25,09:30:45.000,237,11047330,5205,0,1756114244,13174.538565429997,32250.50490339,53318.4589704 2025-08-25,09:30:46.000,237,11047293,5605,0,1756114245,13174.558774359997,29943.296457870005,53318.46595752 2025-08-25,09:30:47.000,237,11047331,5725,0,1756114246,13174.518356499997,27636.073914089997,53318.44499616 2025-08-25,09:30:48.000,237,11047284,5245,0,1756114247,13174.552038050002,30866.182655729994,53318.528841600004 2025-08-25,09:30:49.000,237,11047277,5525,0,1756114248,13174.525092809992,29943.282359610006,53318.45198328001 2025-08-25,09:30:50.000,237,11047251,5845,0,1756114249,13174.545301739992,27174.59556951,53318.43800904 2025-08-25,09:30:51.000,237,11047316,5245,0,1756114250,13174.525092809992,31789.02655881,53318.4589704 2025-08-25,09:30:52.000,237,11047321,5565,0,1756114251,13174.572246980002,27174.59556951,53318.47294464001 2025-08-25,09:30:53.000,237,11047284,5085,0,1756114252,13174.545301739992,28097.467669110003,53318.41704768 2025-08-25,09:30:54.000,237,11047308,5285,0,1756114253,13174.592455910002,26251.716420779994,53318.44499616 2025-08-25,09:30:55.000,237,11047335,5645,0,1756114254,13174.565510669992,35019.071858280004,53318.4589704 2025-08-25,09:30:56.000,237,11047310,4965,0,1756114255,13174.585719599992,33173.27831517,53318.43800904 2025-08-25,09:30:57.000,237,11047320,5044,0,1756114256,13174.605928529993,32711.898658410006,53318.431021920005 2025-08-25,09:30:58.000,237,11047363,5684,0,1756114257,13174.585719599992,32711.877511019993,53318.41006056 2025-08-25,09:30:59.000,237,11047299,5565,0,1756114258,13174.632873770002,32250.448510350005,53318.35416360001 2025-08-25,09:31:00.000,237,11047242,5245,0,1756114259,13174.619401149997,30866.13331182,53318.41006056 2025-08-25,09:31:01.000,237,11047299,5605,0,1756114260,13174.646346389993,30404.767753320004,53318.40307344001 2025-08-25,09:31:02.000,237,11047347,5525,0,1756114261,13174.646346389993,29020.353866970006,53318.45198328001 2025-08-25,09:31:03.000,237,11047315,5565,0,1756114262,13174.666555319993,35480.59954677,53318.45198328001 2025-08-25,09:31:04.000,237,11047286,5165,0,1756114263,13174.680027939998,28558.924866300003,53318.46595752 2025-08-25,09:31:05.000,237,11047320,5085,0,1756114264,13174.639610079998,30866.13331182,53318.45198328001 2025-08-25,09:31:06.000,237,11047347,5525,0,1756114265,13174.592455910002,26713.244109270003,53318.431021920005 2025-08-25,09:31:07.000,237,11047294,5165,0,1756114266,13174.605928529993,32250.540149039996,53318.36813784 2025-08-25,09:31:08.000,237,11047332,5285,0,1756114267,13174.578983289997,26251.786912080002,53318.45198328001 2025-08-25,09:31:09.000,237,11047326,5285,0,1756114268,13174.558774359997,30866.161508339996,53318.41704768 2025-08-25,09:31:10.000,237,11047406,5445,0,1756114269,13174.545301739992,27174.651962550008,53318.42403480001 2025-08-25,09:31:11.000,237,11047336,5005,0,1756114270,13174.531829120002,30404.725458539993,53318.41704768 2025-08-25,09:31:12.000,237,11047299,5525,0,1756114271,13174.545301739992,29943.282359610006,53318.382112080006 2025-08-25,09:31:13.000,237,11047339,5405,0,1756114272,13174.531829120002,31327.59050901,53318.39608632 2025-08-25,09:31:14.000,237,11047334,5044,0,1756114273,13174.531829120002,29481.846309810004,53318.36813784 2025-08-25,09:31:15.000,237,11047349,5605,0,1756114274,13174.558774359997,33173.362904730006,53318.40307344001 2025-08-25,09:31:16.000,237,11047320,4965,0,1756114275,13174.545301739992,29020.389112620003,53318.3890992 2025-08-25,09:31:17.000,237,11047303,5845,0,1756114276,13174.585719599992,31788.970165770006,53318.37512496001 2025-08-25,09:31:18.000,237,11047374,4925,0,1756114277,13174.531829120002,33634.777807139995,53318.361150720004 2025-08-25,09:31:19.000,237,11047325,5565,0,1756114278,13174.504883879992,32711.877511019993,53318.41704768 2025-08-25,09:31:20.000,237,11047307,5684,0,1756114279,13174.518356499997,28097.524062149998,53318.42403480001 2025-08-25,09:31:21.000,237,11047335,5765,0,1756114280,13174.538565429997,29943.254163089994,53318.39608632 2025-08-25,09:31:22.000,237,11047281,5684,0,1756114281,13174.531829120002,27636.066864959997,53318.361150720004 2025-08-25,09:31:23.000,237,11047328,4925,0,1756114282,13174.525092809992,27174.609667769997,53318.312240880005 2025-08-25,09:31:24.000,237,11047326,5205,0,1756114283,13174.511620190002,26713.251158400002,53318.34018936 2025-08-25,09:31:25.000,237,11047309,5445,0,1756114284,13174.511620190002,26713.251158400002,53318.34018936 2025-08-25,09:31:26.000,237,11047288,5285,0,1756114285,13174.538565429997,33634.91878974,53318.312240880005 2025-08-25,09:31:27.000,237,11047326,5245,0,1756114286,13174.511620190002,28097.65799562,53318.42403480001 2025-08-25,09:31:28.000,237,11047299,5325,0,1756114287,13174.450993400002,28097.636848230002,53318.3890992 2025-08-25,09:31:29.000,237,11047300,4925,0,1756114288,13174.444257089992,26251.899698160007,53318.3890992 2025-08-25,09:31:30.000,237,11047262,5565,0,1756114289,13174.417311849997,33635.003379300004,53318.3890992 2025-08-25,09:31:31.000,237,11047313,5325,0,1756114290,13174.430784470002,33635.05272321,53318.34018936 2025-08-25,09:31:32.000,237,11047350,5205,0,1756114291,13174.397102919997,27636.264240599994,53318.39608632 2025-08-25,09:31:33.000,237,11047333,5765,0,1756114292,13174.383630299992,29020.56534087,53318.29826664 2025-08-25,09:31:34.000,237,11047325,5565,0,1756114293,13174.397102919997,31789.21688532,53318.30525376001 2025-08-25,09:31:35.000,237,11047323,5605,0,1756114294,13174.376893989996,29481.973194150007,53318.34018936 2025-08-25,09:31:36.000,237,11047305,5485,0,1756114295,13174.390366610001,32250.638836860002,53318.3890992 2025-08-25,09:31:37.000,237,11047308,5325,0,1756114296,13174.410575540001,30866.253147030002,53318.29826664 2025-08-25,09:31:38.000,237,11047329,5525,0,1756114297,13174.430784470002,29020.466653049996,53318.30525376001 2025-08-25,09:31:39.000,237,11047285,5805,0,1756114298,13174.424048159992,30866.203803120006,53318.29127952 2025-08-25,09:31:40.000,237,11047325,5645,0,1756114299,13174.444257089992,23483.135367630006,53318.34018936 2025-08-25,09:31:41.000,237,11047235,5925,0,1756114300,13174.511620190002,29020.375014360005,53318.37512496001 2025-08-25,09:31:42.000,237,11047307,5565,0,1756114301,13174.531829120002,28558.95306282,53318.319228 2025-08-25,09:31:43.000,237,11047300,5085,0,1756114302,13174.578983289997,28097.50291476,53318.361150720004 2025-08-25,09:31:44.000,237,11047308,5165,0,1756114303,13174.565510669992,27635.989324530005,53318.3890992 2025-08-25,09:31:45.000,237,11047303,5605,0,1756114304,13174.585719599992,32250.406215569994,53318.36813784 2025-08-25,09:31:46.000,237,11047258,5165,0,1756114305,13174.578983289997,28558.875522389993,53318.2493568 2025-08-25,09:31:47.000,237,11047286,5085,0,1756114306,13174.585719599992,28558.861424129995,53318.382112080006 2025-08-25,09:31:48.000,237,11047324,5205,0,1756114307,13174.605928529993,30866.09806617,53318.29127952 2025-08-25,09:31:49.000,237,11047252,5445,0,1756114308,13174.612664840002,28558.917817170004,53318.34717648 2025-08-25,09:31:50.000,237,11047297,5765,0,1756114309,13174.578983289997,25790.266272720008,53318.32621512001 2025-08-25,09:31:51.000,237,11047289,5565,0,1756114310,13174.578983289997,25328.802026399993,53318.32621512001 2025-08-25,09:31:52.000,237,11047272,5205,0,1756114311,13174.592455910002,28097.418325200008,53318.32621512001 2025-08-25,09:31:53.000,237,11047335,5645,0,1756114312,13174.565510669992,32250.406215569994,53318.35416360001 2025-08-25,09:31:54.000,237,11047246,4845,0,1756114313,13174.531829120002,26251.765764690004,53318.35416360001 2025-08-25,09:31:55.000,237,11047286,5125,0,1756114314,13174.538565429997,29020.41026001,53318.34717648 2025-08-25,09:31:56.000,237,11047341,5405,0,1756114315,13174.518356499997,32250.51900165,53318.382112080006 2025-08-25,09:31:57.000,237,11047252,5085,0,1756114316,13174.504883879992,30866.246097900002,53318.382112080006 2025-08-25,09:31:58.000,237,11047313,5684,0,1756114317,13174.457729709997,28559.051750640007,53318.29826664 2025-08-25,09:31:59.000,237,11047302,5085,0,1756114318,13174.471202330002,27636.137356260006,53318.361150720004 2025-08-25,09:32:00.000,237,11047246,5125,0,1756114319,13174.511620190002,31327.653951180007,53318.37512496001 2025-08-25,09:32:01.000,237,11047318,5125,0,1756114320,13174.511620190002,34096.298446500005,53318.29127952 2025-08-25,09:32:02.000,237,11047285,5605,0,1756114321,13174.511620190002,28097.601602580005,53318.312240880005 2025-08-25,09:32:03.000,237,11047323,5765,0,1756114322,13174.525092809992,27174.644913419994,53318.29826664 2025-08-25,09:32:04.000,237,11047328,5165,0,1756114323,13174.545301739992,28558.94601369,53318.30525376001 2025-08-25,09:32:05.000,237,11047338,4965,0,1756114324,13174.558774359997,23021.678170440005,53318.361150720004 2025-08-25,09:32:06.000,237,11047291,5605,0,1756114325,13174.545301739992,25328.90776335,53318.319228 2025-08-25,09:32:07.000,237,11047304,5285,0,1756114326,13174.565510669992,27636.088012349996,53318.319228 2025-08-25,09:32:08.000,237,11047328,5085,0,1756114327,13174.626137459993,30866.182655729994,53318.312240880005 2025-08-25,09:32:09.000,237,11047341,5525,0,1756114328,13174.632873770002,29943.324654390002,53318.30525376001 2025-08-25,09:32:10.000,237,11047294,5125,0,1756114329,13174.605928529993,27636.073914089997,53318.29127952 2025-08-25,09:32:11.000,237,11047339,5485,0,1756114330,13174.619401149997,31788.998362290004,53318.319228 2025-08-25,09:32:12.000,237,11047125,5565,0,1756114331,13174.619401149997,31788.949018379994,53318.319228 2025-08-25,09:32:13.000,237,11047283,5605,0,1756114332,13174.612664840002,29481.839260680004,53318.28429240001 2025-08-25,09:32:14.000,237,11047344,5245,0,1756114333,13174.612664840002,30866.11921356,53318.29826664 2025-08-25,09:32:15.000,237,11047332,5165,0,1756114334,13174.585719599992,31789.05475533,53318.29826664 2025-08-25,09:32:16.000,237,11047320,5085,0,1756114335,13174.565510669992,29943.261212219993,53318.27031816 2025-08-25,09:32:17.000,237,11047295,5525,0,1756114336,13174.558774359997,29020.459603919997,53318.23538256001 2025-08-25,09:32:18.000,237,11047283,5565,0,1756114337,13174.538565429997,29943.275310480007,53318.28429240001 2025-08-25,09:32:19.000,237,11047332,5405,0,1756114338,13174.471202330002,28558.995357599997,53318.2493568 2025-08-25,09:32:20.000,237,11047286,5645,0,1756114339,13174.471202330002,24867.450566159998,53318.20044696 2025-08-25,09:32:21.000,237,11047269,5565,0,1756114340,13174.457729709997,29481.825162420006,53318.22839544 2025-08-25,09:32:22.000,237,11047289,5405,0,1756114341,13174.484674949992,29943.35990004,53318.2493568 2025-08-25,09:32:23.000,237,11047257,5485,0,1756114342,13174.464466019992,30866.196753990007,53318.22839544 2025-08-25,09:32:24.000,237,11047298,5085,0,1756114343,13174.498147569997,31327.682147700005,53318.312240880005 2025-08-25,09:32:25.000,237,11047295,5805,0,1756114344,13174.491411260002,23483.21995719,53318.2493568 2025-08-25,09:32:26.000,237,11047256,4925,0,1756114345,13174.477938639997,26251.899698160007,53318.27730528 2025-08-25,09:32:27.000,237,11047264,4925,0,1756114346,13174.511620190002,30404.908735920006,53318.2493568 2025-08-25,09:32:28.000,237,11047319,5725,0,1756114347,13174.491411260002,24867.549253980003,53318.20743408001 2025-08-25,09:32:29.000,237,11047269,5645,0,1756114348,13174.484674949992,31789.118197500007,53318.24236968 2025-08-25,09:32:30.000,237,11047278,5285,0,1756114349,13174.484674949992,25328.950058129994,53318.23538256001 2025-08-25,09:32:31.000,237,11047335,5684,0,1756114350,13174.498147569997,29943.33170352,53318.2493568 2025-08-25,09:32:32.000,237,11047234,5205,0,1756114351,13174.471202330002,30866.161508339996,53318.27031816 2025-08-25,09:32:33.000,237,11047313,5565,0,1756114352,13174.484674949992,32711.997346229997,53318.25634392001 2025-08-25,09:32:34.000,237,11047258,5085,0,1756114353,13174.471202330002,26713.27935492,53318.193459840004 2025-08-25,09:32:35.000,237,11047310,5245,0,1756114354,13174.477938639997,28559.044701510007,53318.2493568 2025-08-25,09:32:36.000,237,11047280,5365,0,1756114355,13174.504883879992,26713.237060140003,53318.319228 2025-08-25,09:32:37.000,237,11047236,5125,0,1756114356,13174.484674949992,33634.88354409,53318.263331040005 2025-08-25,09:32:38.000,237,11047257,5645,0,1756114357,13174.457729709997,32711.96914971,53318.214421200006 2025-08-25,09:32:39.000,237,11047288,5165,0,1756114358,13174.450993400002,29020.459603919997,53318.23538256001 2025-08-25,09:32:40.000,237,11047261,5765,0,1756114359,13174.437520779997,30866.182655729994,53318.23538256001 2025-08-25,09:32:41.000,237,11047270,5085,0,1756114360,13174.457729709997,32250.561296429994,53318.165511360006 2025-08-25,09:32:42.000,237,11047270,5365,0,1756114361,13174.464466019992,31327.653951180007,53318.20044696 2025-08-25,09:32:43.000,237,11047305,5884,0,1756114362,13174.450993400002,29020.537144350004,53318.193459840004 2025-08-25,09:32:44.000,237,11047275,5485,0,1756114363,13174.444257089992,32250.65998425,53318.23538256001 2025-08-25,09:32:45.000,237,11047281,5405,0,1756114364,13174.424048159992,29482.022538060002,53318.22839544 2025-08-25,09:32:46.000,237,11047260,5285,0,1756114365,13174.417311849997,28097.686192139998,53318.1794856 2025-08-25,09:32:47.000,237,11047306,5365,0,1756114366,13174.363421369992,29482.121225879993,53318.1794856 2025-08-25,09:32:48.000,237,11047290,5365,0,1756114367,13174.336476129996,26252.012484239996,53318.144550000005 2025-08-25,09:32:49.000,237,11047292,5245,0,1756114368,13174.336476129996,32250.772770330004,53318.13057576 2025-08-25,09:32:50.000,237,11047274,5485,0,1756114369,13174.329739820001,28097.763732570005,53318.11660152001 2025-08-25,09:32:51.000,237,11047281,5605,0,1756114370,13174.302794579991,29020.692225210005,53318.10262728 2025-08-25,09:32:52.000,237,11047296,5205,0,1756114371,13174.242167789991,32712.194721869993,53318.15153712 2025-08-25,09:32:53.000,237,11047278,5245,0,1756114372,13174.242167789991,31789.315573140004,53318.15852424001 2025-08-25,09:32:54.000,237,11047322,5245,0,1756114373,13174.275849339996,30404.922834180004,53318.15153712 2025-08-25,09:32:55.000,237,11047304,5165,0,1756114374,13174.262376719991,31789.259180099994,53318.18647272001 2025-08-25,09:32:56.000,237,11047326,5165,0,1756114375,13174.255640409996,25329.069893339998,53318.165511360006 2025-08-25,09:32:57.000,237,11047337,5725,0,1756114376,13174.22869517,27636.299486250005,53318.15852424001 2025-08-25,09:32:58.000,237,11047280,5085,0,1756114377,13174.215222549996,26713.399190130003,53318.15153712 2025-08-25,09:32:59.000,237,11047330,5125,0,1756114378,13174.26911303,33173.58847689,53318.10262728 2025-08-25,09:33:00.000,237,11047314,5485,0,1756114379,13174.235431479996,30404.993325479998,53318.03974320001 2025-08-25,09:33:01.000,237,11047264,5005,0,1756114380,13174.26911303,32712.12423057,53318.165511360006 2025-08-25,09:33:02.000,237,11047320,5285,0,1756114381,13174.275849339996,26251.97018946,53318.12358864 2025-08-25,09:33:03.000,237,11047267,5925,0,1756114382,13174.262376719991,33173.55323124,53318.1096144 2025-08-25,09:33:04.000,237,11047321,5845,0,1756114383,13174.323003509991,26713.43443578,53318.095640160005 2025-08-25,09:33:05.000,237,11047341,5565,0,1756114384,13174.323003509991,33173.57437863,53318.144550000005 2025-08-25,09:33:06.000,237,11047275,5525,0,1756114385,13174.316267199996,29943.52907916,53318.144550000005 2025-08-25,09:33:07.000,237,11047318,5005,0,1756114386,13174.309530890001,28559.178634979995,53318.13057576 2025-08-25,09:33:08.000,237,11047334,5125,0,1756114387,13174.309530890001,31327.872474210002,53318.08166592 2025-08-25,09:33:09.000,237,11047290,5005,0,1756114388,13174.323003509991,30866.464620929997,53318.10262728 2025-08-25,09:33:10.000,237,11047289,5845,0,1756114389,13174.289321960001,29020.678126950006,53318.144550000005 2025-08-25,09:33:11.000,237,11047279,5765,0,1756114390,13174.289321960001,30405.007423739997,53318.1096144 2025-08-25,09:33:12.000,237,11047335,5765,0,1756114391,13174.316267199996,28559.29847019,53318.1096144 2025-08-25,09:33:13.000,237,11047334,5165,0,1756114392,13174.363421369992,35019.530051730006,53318.165511360006 2025-08-25,09:33:14.000,237,11047328,5125,0,1756114393,13174.296058269996,29020.73451999,53318.17249848 2025-08-25,09:33:15.000,237,11047344,5085,0,1756114394,13174.289321960001,28097.897666040008,53318.165511360006 2025-08-25,09:33:16.000,237,11047299,5565,0,1756114395,13174.282585649991,30866.549210490004,53318.046730320006 2025-08-25,09:33:17.000,237,11047317,5645,0,1756114396,13174.255640409996,32250.885556409994,53318.08865304001 2025-08-25,09:33:18.000,237,11047332,5125,0,1756114397,13174.255640409996,31328.006407680004,53318.095640160005 2025-08-25,09:33:19.000,237,11047286,5085,0,1756114398,13174.22869517,30405.183651989995,53318.08865304001 2025-08-25,09:33:20.000,237,11047309,5565,0,1756114399,13174.242167789991,34096.69319778,53318.12358864 2025-08-25,09:33:21.000,237,11047325,5645,0,1756114400,13174.2489041,28559.411256270003,53318.13057576 2025-08-25,09:33:22.000,237,11047266,5085,0,1756114401,13174.16806838,31328.076898979998,53318.095640160005 2025-08-25,09:33:23.000,237,11047263,5525,0,1756114402,13174.16806838,29020.931895629998,53318.08865304001 2025-08-25,09:33:24.000,237,11047298,5205,0,1756114403,13174.18827731,27636.616697100006,53318.12358864 2025-08-25,09:33:25.000,237,11047257,5565,0,1756114404,13174.14785945,29943.874486529996,53318.095640160005 2025-08-25,09:33:26.000,237,11047293,5645,0,1756114405,13174.14785945,30866.781831779997,53318.11660152001 2025-08-25,09:33:27.000,237,11047256,5044,0,1756114406,13174.14112313999,29482.459584120006,53318.05371744 2025-08-25,09:33:28.000,237,11047302,4965,0,1756114407,13174.154595759996,30866.774782649998,53318.12358864 2025-08-25,09:33:29.000,237,11047335,5485,0,1756114408,13174.134386829995,29021.002386930006,53318.046730320006 2025-08-25,09:33:30.000,237,11047354,5325,0,1756114409,13174.14112313999,30866.75363526,53318.08865304001 2025-08-25,09:33:31.000,237,11047309,5525,0,1756114410,13174.114177899995,35481.22691934,53318.0746788 2025-08-25,09:33:32.000,237,11047318,5285,0,1756114411,13174.14112313999,27636.658991880002,53318.06070456 2025-08-25,09:33:33.000,237,11047324,5085,0,1756114412,13174.16806838,29021.023534320004,53318.11660152001 2025-08-25,09:33:34.000,237,11047273,5645,0,1756114413,13174.18827731,28559.59453365,53318.12358864 2025-08-25,09:33:35.000,237,11047310,5205,0,1756114414,13174.14112313999,27636.68013927,53318.03974320001 2025-08-25,09:33:36.000,237,11047299,5525,0,1756114415,13174.14785945,28098.095041680004,53318.08865304001 2025-08-25,09:33:37.000,237,11047349,5684,0,1756114416,13174.174804689996,28559.559288000004,53318.08166592 2025-08-25,09:33:38.000,237,11047295,5325,0,1756114417,13174.16806838,34558.390065390005,53318.06769168001 2025-08-25,09:33:39.000,237,11047353,5365,0,1756114418,13174.154595759996,27636.729483179995,53318.01878184001 2025-08-25,09:33:40.000,237,11047302,5245,0,1756114419,13174.18827731,31328.239028969998,53318.046730320006 2025-08-25,09:33:41.000,237,11047385,5565,0,1756114420,13174.18154099999,26713.815088799995,53318.12358864 2025-08-25,09:33:42.000,237,11047325,5645,0,1756114421,13174.18827731,30866.75363526,53318.06769168001 2025-08-25,09:33:43.000,237,11047327,5725,0,1756114422,13174.16806838,26713.76574489,53318.01878184001 2025-08-25,09:33:44.000,237,11047311,5725,0,1756114423,13174.195013619996,28098.13028733,53318.046730320006 2025-08-25,09:33:45.000,237,11047274,5125,0,1756114424,13174.18827731,29021.030583450003,53318.025768960004 2025-08-25,09:33:46.000,237,11047312,5285,0,1756114425,13174.18154099999,25790.886596159995,53318.025768960004 2025-08-25,09:33:47.000,237,11047297,5605,0,1756114426,13174.16133206999,29021.07287823,53318.08166592 2025-08-25,09:33:48.000,237,11047339,5485,0,1756114427,13174.195013619996,29943.902683049993,53318.08865304001 2025-08-25,09:33:49.000,237,11047266,5044,0,1756114428,13174.215222549996,30405.331683719996,53317.96987200001 2025-08-25,09:33:50.000,237,11047299,5765,0,1756114429,13174.174804689996,32712.476687069997,53318.06070456 2025-08-25,09:33:51.000,237,11047299,5925,0,1756114430,13174.174804689996,33173.997326430006,53318.08166592 2025-08-25,09:33:52.000,237,11047297,5445,0,1756114431,13174.20848624,29482.339748910003,53318.03974320001 2025-08-25,09:33:53.000,237,11047286,5125,0,1756114432,13174.14785945,32712.490785329996,53318.06070456 2025-08-25,09:33:54.000,237,11047319,5525,0,1756114433,13174.18154099999,26713.7445975,53318.095640160005 2025-08-25,09:33:55.000,237,11047326,5085,0,1756114434,13174.14785945,27175.152450780006,53318.1096144 2025-08-25,09:33:56.000,237,11047325,5725,0,1756114435,13174.154595759996,27175.173598170004,53318.0746788 2025-08-25,09:33:57.000,237,11047320,5205,0,1756114436,13174.14785945,31328.126242889994,53318.11660152001 2025-08-25,09:33:58.000,237,11047362,5205,0,1756114437,13174.10070527999,26252.322645959997,53318.06769168001 2025-08-25,09:33:59.000,237,11047293,5684,0,1756114438,13174.093968969995,32251.089981180005,53317.96987200001 2025-08-25,09:34:00.000,237,11047351,5805,0,1756114439,13174.073760039995,28559.502894959995,53318.025768960004 2025-08-25,09:34:01.000,237,11047334,5165,0,1756114440,13174.10744159,25329.436448099994,53318.08865304001 2025-08-25,09:34:02.000,237,11047327,5925,0,1756114441,13174.06702373,29943.923830440006,53317.94192352 2025-08-25,09:34:03.000,237,11047293,5405,0,1756114442,13174.053551109995,35481.269214119995,53317.94891064001 2025-08-25,09:34:04.000,237,11047328,5125,0,1756114443,13174.073760039995,28559.665024949994,53318.03974320001 2025-08-25,09:34:05.000,237,11047314,5125,0,1756114444,13174.04007848999,27636.757679700007,53318.025768960004 2025-08-25,09:34:06.000,237,11047305,5525,0,1756114445,13174.06028741999,30866.795930039996,53317.997820480006 2025-08-25,09:34:07.000,237,11047278,5285,0,1756114446,13174.073760039995,30405.395125890005,53318.0746788 2025-08-25,09:34:08.000,237,11047310,5165,0,1756114447,13174.033342179995,29943.97317435,53317.976859120005 2025-08-25,09:34:09.000,237,11047266,5085,0,1756114448,13174.04007848999,29021.05173084,53318.01878184001 2025-08-25,09:34:10.000,237,11047306,5405,0,1756114449,13174.01986955999,34096.939917330004,53317.99083336001 2025-08-25,09:34:11.000,237,11047297,5525,0,1756114450,13173.992924319995,26252.421333780003,53317.99083336001 2025-08-25,09:34:12.000,237,11047312,5245,0,1756114451,13173.992924319995,34096.946966460004,53318.06769168001 2025-08-25,09:34:13.000,237,11047354,5005,0,1756114452,13173.992924319995,32251.202767259994,53318.03275608 2025-08-25,09:34:14.000,237,11047353,5684,0,1756114453,13174.02660587,27175.293433380008,53318.01878184001 2025-08-25,09:34:15.000,237,11047329,5565,0,1756114454,13173.972715389995,29943.97317435,53317.99083336001 2025-08-25,09:34:16.000,237,11047329,5565,0,1756114455,13173.97945169999,28098.207827759994,53318.03275608 2025-08-25,09:34:17.000,237,11047317,5845,0,1756114456,13173.99966062999,31328.288372879993,53318.0048076 2025-08-25,09:34:18.000,237,11047272,4925,0,1756114457,13174.013133249995,29020.988288670007,53317.98384624 2025-08-25,09:34:19.000,237,11047254,4925,0,1756114458,13173.99966062999,30405.409224150004,53317.99083336001 2025-08-25,09:34:20.000,237,11047246,5125,0,1756114459,13174.04007848999,30866.795930039996,53318.0048076 2025-08-25,09:34:21.000,237,11047261,5565,0,1756114460,13174.033342179995,26713.77279402,53318.0048076 2025-08-25,09:34:22.000,237,11047291,5485,0,1756114461,13173.99966062999,30866.739537,53317.94192352 2025-08-25,09:34:23.000,237,11047248,5005,0,1756114462,13174.013133249995,34096.897622549994,53317.96987200001 2025-08-25,09:34:24.000,237,11047289,5645,0,1756114463,13174.01986955999,29482.445485860007,53317.95589776 2025-08-25,09:34:25.000,237,11047250,5125,0,1756114464,13174.013133249995,31328.22493071,53318.03275608 2025-08-25,09:34:26.000,237,11047274,5165,0,1756114465,13174.02660587,28559.538140610006,53318.01179472 2025-08-25,09:34:27.000,237,11047252,5325,0,1756114466,13174.033342179995,30866.802979169996,53318.046730320006 2025-08-25,09:34:28.000,237,11047241,5605,0,1756114467,13174.01986955999,31789.604587470007,53317.98384624 2025-08-25,09:34:29.000,237,11047254,4925,0,1756114468,13173.992924319995,34558.29137757,53317.98384624 2025-08-25,09:34:30.000,237,11047227,5684,0,1756114469,13174.013133249995,31789.611636600006,53318.01179472 2025-08-25,09:34:31.000,237,11047302,4965,0,1756114470,13174.013133249995,29020.967141279994,53318.01179472 2025-08-25,09:34:32.000,237,11047309,5645,0,1756114471,13173.99966062999,26713.7445975,53317.99083336001 2025-08-25,09:34:33.000,237,11047262,5125,0,1756114472,13174.00639694,32712.533080110006,53318.046730320006 2025-08-25,09:34:34.000,237,11047215,5684,0,1756114473,13174.00639694,26252.329695089997,53318.025768960004 2025-08-25,09:34:35.000,237,11047270,5365,0,1756114474,13174.00639694,27636.701286659998,53317.9349364 2025-08-25,09:34:36.000,237,11047198,5245,0,1756114475,13174.013133249995,30405.409224150004,53317.94891064001 2025-08-25,09:34:37.000,237,11047233,5445,0,1756114476,13174.01986955999,28559.559288000004,53317.91397504 2025-08-25,09:34:38.000,237,11047329,5485,0,1756114477,13173.992924319995,23945.184691739996,53317.98384624 2025-08-25,09:34:39.000,237,11047231,5365,0,1756114478,13174.02660587,27175.293433380008,53317.997820480006 2025-08-25,09:34:40.000,237,11047226,5485,0,1756114479,13173.96597908,32712.61766967,53317.95589776 2025-08-25,09:34:41.000,237,11047219,5805,0,1756114480,13173.98618801,30866.845273950006,53318.01878184001 2025-08-25,09:34:42.000,237,11047300,5205,0,1756114481,13173.992924319995,30405.416273280003,53317.96288488 2025-08-25,09:34:43.000,237,11047254,5205,0,1756114482,13174.033342179995,25329.457595490006,53317.92096216001 2025-08-25,09:34:44.000,237,11047269,5405,0,1756114483,13174.00639694,29020.988288670007,53317.98384624 2025-08-25,09:34:45.000,237,11047306,5165,0,1756114484,13173.992924319995,30866.810028299995,53317.98384624 2025-08-25,09:34:46.000,237,11047237,5405,0,1756114485,13173.95924276999,30405.338732849996,53317.927949280005 2025-08-25,09:34:47.000,237,11047283,5645,0,1756114486,13173.972715389995,33173.97617903999,53317.91397504 2025-08-25,09:34:48.000,237,11047250,5165,0,1756114487,13173.992924319995,28559.524042350007,53318.01179472 2025-08-25,09:34:49.000,237,11047278,5325,0,1756114488,13173.94577015,30405.27529068,53317.99083336001 2025-08-25,09:34:50.000,237,11047234,5325,0,1756114489,13173.94577015,27175.20884382,53317.927949280005 2025-08-25,09:34:51.000,237,11047223,5725,0,1756114490,13173.91882490999,29482.389092819998,53318.01179472 2025-08-25,09:34:52.000,237,11047278,4965,0,1756114491,13173.91882490999,29943.82514262,53317.997820480006 2025-08-25,09:34:53.000,237,11047243,5525,0,1756114492,13173.912088599995,27175.180647300003,53317.95589776 2025-08-25,09:34:54.000,237,11047221,5565,0,1756114493,13173.92556122,31789.625734860005,53317.95589776 2025-08-25,09:34:55.000,237,11047268,4965,0,1756114494,13173.90535229,30405.331683719996,53317.88602656 2025-08-25,09:34:56.000,237,11047318,4965,0,1756114495,13173.89861597999,29943.902683049993,53317.92096216001 2025-08-25,09:34:57.000,237,11047255,5645,0,1756114496,13173.891879669995,26713.786892279997,53317.9349364 2025-08-25,09:34:58.000,237,11047275,5325,0,1756114497,13173.93903383999,29943.895633919994,53317.94891064001 2025-08-25,09:34:59.000,237,11047258,4965,0,1756114498,13173.89861597999,27175.293433380008,53317.90698792 2025-08-25,09:35:00.000,237,11047219,5925,0,1756114499,13173.89861597999,29021.07992736,53317.95589776 2025-08-25,09:35:01.000,237,11047228,5325,0,1756114500,13173.92556122,24868.014496560005,53317.92096216001 2025-08-25,09:35:02.000,237,11047234,5165,0,1756114501,13173.90535229,33635.468621880005,53317.94891064001 2025-08-25,09:35:03.000,237,11047255,5565,0,1756114502,13173.912088599995,29943.944977830004,53317.92096216001 2025-08-25,09:35:04.000,237,11047164,5044,0,1756114503,13173.92556122,29943.881535659995,53317.976859120005 2025-08-25,09:35:05.000,237,11047220,5044,0,1756114504,13173.91882490999,29021.002386930006,53317.95589776 2025-08-25,09:35:06.000,237,11047267,5645,0,1756114505,13173.92556122,28559.531091480007,53317.9349364 2025-08-25,09:35:07.000,237,11047246,5125,0,1756114506,13173.92556122,29482.36794543,53318.025768960004 2025-08-25,09:35:08.000,237,11047284,5165,0,1756114507,13173.912088599995,33173.947982519996,53318.01878184001 2025-08-25,09:35:09.000,237,11047294,5165,0,1756114508,13173.91882490999,31789.562292689996,53317.997820480006 2025-08-25,09:35:10.000,237,11047345,5805,0,1756114509,13173.90535229,24867.951054389996,53317.98384624 2025-08-25,09:35:11.000,237,11047293,5645,0,1756114510,13173.87840704999,30405.232995900005,53317.90698792 2025-08-25,09:35:12.000,237,11047293,5525,0,1756114511,13173.87840704999,29943.789896970004,53317.9349364 2025-08-25,09:35:13.000,237,11047270,5165,0,1756114512,13173.91882490999,24867.92285787,53317.927949280005 2025-08-25,09:35:14.000,237,11047211,5765,0,1756114513,13173.912088599995,24867.817120919994,53317.91397504 2025-08-25,09:35:15.000,237,11047211,5405,0,1756114514,13173.912088599995,29482.234011959998,53317.92096216001 2025-08-25,09:35:16.000,237,11047227,5725,0,1756114515,13173.93903383999,23483.473725870004,53318.0048076 2025-08-25,09:35:17.000,237,11047212,5125,0,1756114516,13173.93903383999,29020.72747086,53318.0048076 2025-08-25,09:35:18.000,237,11047235,5565,0,1756114517,13173.94577015,32712.2722623,53317.99083336001 2025-08-25,09:35:19.000,237,11047242,5245,0,1756114518,13173.94577015,30405.077915040005,53317.96987200001 2025-08-25,09:35:20.000,237,11047199,5565,0,1756114519,13173.912088599995,30405.084964170004,53317.90000080001 2025-08-25,09:35:21.000,237,11047203,5525,0,1756114520,13173.90535229,30405.049718520007,53317.94891064001 2025-08-25,09:35:22.000,237,11047230,5125,0,1756114521,13173.90535229,29020.74156912,53317.927949280005 2025-08-25,09:35:23.000,237,11047228,5125,0,1756114522,13173.89861597999,27174.990320790006,53317.96987200001 2025-08-25,09:35:24.000,237,11047178,5165,0,1756114523,13173.891879669995,28097.918813430006,53317.94192352 2025-08-25,09:35:25.000,237,11047236,5125,0,1756114524,13173.89861597999,31328.04165333,53317.976859120005 2025-08-25,09:35:26.000,237,11047173,5645,0,1756114525,13173.87840704999,27175.089008609997,53318.025768960004 2025-08-25,09:35:27.000,237,11047276,5165,0,1756114526,13173.871670739994,24406.374021990006,53318.0048076 2025-08-25,09:35:28.000,237,11047216,5165,0,1756114527,13173.85819811999,34096.74959082001,53317.90000080001 2025-08-25,09:35:29.000,237,11047290,5365,0,1756114528,13173.811043949994,28098.045697769994,53317.98384624 2025-08-25,09:35:30.000,237,11047276,5245,0,1756114529,13173.804307639999,32250.96309684,53317.9349364 2025-08-25,09:35:31.000,237,11047251,5684,0,1756114530,13173.770626089994,25790.809055730002,53318.0048076 2025-08-25,09:35:32.000,237,11047216,5005,0,1756114531,13173.77736239999,33635.29239363001,53317.9349364 2025-08-25,09:35:33.000,237,11047236,5165,0,1756114532,13173.763889779999,26252.167565099997,53317.98384624 2025-08-25,09:35:34.000,237,11047300,5205,0,1756114533,13173.75715346999,31327.992309420006,53317.94891064001 2025-08-25,09:35:35.000,237,11047254,4925,0,1756114534,13173.811043949994,29020.797962159995,53317.98384624 2025-08-25,09:35:36.000,237,11047338,5125,0,1756114535,13173.811043949994,31328.020505940003,53317.927949280005 2025-08-25,09:35:37.000,237,11047307,5485,0,1756114536,13173.831252879994,29482.163520660004,53317.96987200001 2025-08-25,09:35:38.000,237,11047332,4925,0,1756114537,13173.871670739994,25790.590532700007,53317.95589776 2025-08-25,09:35:39.000,237,11047259,5684,0,1756114538,13173.85819811999,27636.36292842,53318.0048076 2025-08-25,09:35:40.000,237,11047272,5365,0,1756114539,13173.91882490999,31789.308524010004,53317.94891064001 2025-08-25,09:35:41.000,237,11047315,5565,0,1756114540,13173.932297529995,31789.294425750006,53317.94891064001 2025-08-25,09:35:42.000,237,11047260,5005,0,1756114541,13173.91882490999,32250.66703338,53318.01179472 2025-08-25,09:35:43.000,237,11047261,5565,0,1756114542,13173.97945169999,30404.866441139995,53318.03275608 2025-08-25,09:35:44.000,237,11047313,5485,0,1756114543,13173.96597908,32712.011444489995,53318.01878184001 2025-08-25,09:35:45.000,237,11047285,5485,0,1756114544,13173.95924276999,29943.451538730005,53317.94192352 2025-08-25,09:35:46.000,237,11047268,5285,0,1756114545,13173.952506459995,34096.404183449995,53317.976859120005 2025-08-25,09:35:47.000,237,11047287,5525,0,1756114546,13173.97945169999,34557.82613499,53318.01179472 2025-08-25,09:35:48.000,237,11047275,5605,0,1756114547,13173.91882490999,28559.079947160004,53318.0048076 2025-08-25,09:35:49.000,237,11047270,5044,0,1756114548,13173.92556122,23944.64895786,53317.94891064001 2025-08-25,09:35:50.000,237,11047246,5205,0,1756114549,13173.891879669995,30866.309540069997,53317.95589776 2025-08-25,09:35:51.000,237,11047288,5285,0,1756114550,13173.88514336,31327.710344220002,53318.01878184001 2025-08-25,09:35:52.000,237,11047329,5725,0,1756114551,13173.90535229,29481.966145020007,53317.99083336001 2025-08-25,09:35:53.000,237,11047337,5765,0,1756114552,13173.83798918999,30404.887588530008,53317.98384624 2025-08-25,09:35:54.000,237,11047309,5725,0,1756114553,13173.831252879994,28559.12929107,53317.96987200001 2025-08-25,09:35:55.000,237,11047245,5965,0,1756114554,13173.82451657,26713.392141000004,53317.90698792 2025-08-25,09:35:56.000,237,11047312,5285,0,1756114555,13173.804307639999,32712.159476219997,53317.96987200001 2025-08-25,09:35:57.000,237,11047280,5085,0,1756114556,13173.851461809994,23483.35389066,53317.976859120005 2025-08-25,09:35:58.000,237,11047298,5005,0,1756114557,13173.79757132999,30866.408227890002,53318.0048076 2025-08-25,09:35:59.000,237,11047298,5285,0,1756114558,13173.77736239999,26713.44853404,53317.98384624 2025-08-25,09:36:00.000,237,11047309,5765,0,1756114559,13173.77736239999,32712.152427089997,53317.976859120005 2025-08-25,09:36:01.000,237,11047317,5445,0,1756114560,13173.811043949994,29943.49383351,53318.03974320001 2025-08-25,09:36:02.000,237,11047298,5085,0,1756114561,13173.81778025999,25329.105138989995,53318.0746788 2025-08-25,09:36:03.000,237,11047251,5925,0,1756114562,13173.8447255,37326.541121610004,53318.01179472 2025-08-25,09:36:04.000,237,11047229,5485,0,1756114563,13173.83798918999,28097.693241269997,53318.01878184001 2025-08-25,09:36:05.000,237,11047277,5765,0,1756114564,13173.831252879994,29482.015488930003,53318.025768960004 2025-08-25,09:36:06.000,237,11047255,5684,0,1756114565,13173.871670739994,29943.416293079994,53318.025768960004 2025-08-25,09:36:07.000,237,11047316,4925,0,1756114566,13173.86493443,31327.73854074,53318.03974320001 2025-08-25,09:36:08.000,237,11047293,5805,0,1756114567,13173.90535229,29020.523046090006,53317.99083336001 2025-08-25,09:36:09.000,237,11047329,5605,0,1756114568,13173.891879669995,27636.236044079997,53317.9349364 2025-08-25,09:36:10.000,237,11047277,5805,0,1756114569,13173.92556122,28097.64389736,53318.01179472 2025-08-25,09:36:11.000,237,11047302,5365,0,1756114570,13173.94577015,26251.98428772,53318.01179472 2025-08-25,09:36:12.000,237,11047338,5165,0,1756114571,13173.91882490999,30866.295441809998,53317.99083336001 2025-08-25,09:36:13.000,237,11047315,5365,0,1756114572,13173.93903383999,30866.344785719994,53318.01878184001 2025-08-25,09:36:14.000,237,11047259,5645,0,1756114573,13173.96597908,30404.81709723,53317.997820480006 2025-08-25,09:36:15.000,237,11047317,5605,0,1756114574,13173.96597908,29020.459603919997,53318.0048076 2025-08-25,09:36:16.000,237,11047267,5684,0,1756114575,13173.98618801,27174.814092540008,53318.06769168001 2025-08-25,09:36:17.000,237,11047276,5125,0,1756114576,13173.92556122,33634.89764235,53317.997820480006 2025-08-25,09:36:18.000,237,11047282,5205,0,1756114577,13173.88514336,26713.300502309998,53317.98384624 2025-08-25,09:36:19.000,237,11047304,5044,0,1756114578,13173.91882490999,28097.66504475,53317.96288488 2025-08-25,09:36:20.000,237,11047264,5245,0,1756114579,13173.92556122,31327.710344220002,53317.997820480006 2025-08-25,09:36:21.000,237,11047336,5125,0,1756114580,13173.92556122,33173.468641679996,53317.98384624 2025-08-25,09:36:22.000,237,11047126,5165,0,1756114581,13173.92556122,28097.622749970003,53317.96987200001 2025-08-25,09:36:23.000,237,11047285,5605,0,1756114582,13173.95924276999,32250.64588599,53318.06070456 2025-08-25,09:36:24.000,237,11047317,5565,0,1756114583,13173.932297529995,35019.2410374,53318.01179472 2025-08-25,09:36:25.000,237,11047235,5645,0,1756114584,13173.95924276999,26251.8151086,53318.046730320006 2025-08-25,09:36:26.000,237,11047316,5325,0,1756114585,13173.97945169999,29943.33875265,53318.10262728 2025-08-25,09:36:27.000,237,11047268,5285,0,1756114586,13173.972715389995,26713.251158400002,53317.95589776 2025-08-25,09:36:28.000,237,11047271,5684,0,1756114587,13173.972715389995,29481.853358940003,53318.046730320006 2025-08-25,09:36:29.000,237,11047312,5245,0,1756114588,13173.972715389995,25790.33676402,53318.0746788 2025-08-25,09:36:30.000,237,11047280,5445,0,1756114589,13173.97945169999,28558.98125934,53318.03275608 2025-08-25,09:36:31.000,237,11047334,5405,0,1756114590,13173.93903383999,25328.89366509,53318.025768960004 2025-08-25,09:36:32.000,237,11047304,5205,0,1756114591,13173.95924276999,25328.802026399993,53318.06070456 2025-08-25,09:36:33.000,237,11047319,5605,0,1756114592,13173.94577015,34096.19975868,53317.99083336001 2025-08-25,09:36:34.000,237,11047294,5285,0,1756114593,13173.96597908,32250.476706870002,53318.01179472 2025-08-25,09:36:35.000,237,11047335,5565,0,1756114594,13173.94577015,25790.372009669998,53318.025768960004 2025-08-25,09:36:36.000,237,11047289,5645,0,1756114595,13173.96597908,28097.524062149998,53318.05371744 2025-08-25,09:36:37.000,237,11047311,5645,0,1756114596,13173.95924276999,32250.49785426,53318.046730320006 2025-08-25,09:36:38.000,237,11047303,5565,0,1756114597,13173.96597908,28558.97421021,53318.03974320001 2025-08-25,09:36:39.000,237,11047264,5085,0,1756114598,13173.92556122,28097.545209539996,53318.06070456 2025-08-25,09:36:40.000,237,11047371,5645,0,1756114599,13173.912088599995,29020.43845653,53317.997820480006 2025-08-25,09:36:41.000,237,11047278,5245,0,1756114600,13173.932297529995,28558.98125934,53318.01878184001 2025-08-25,09:36:42.000,237,11047250,5285,0,1756114601,13173.932297529995,29943.317605260003,53318.046730320006 2025-08-25,09:36:43.000,237,11047275,5925,0,1756114602,13173.912088599995,33173.43339603,53318.03275608 2025-08-25,09:36:44.000,237,11047279,5605,0,1756114603,13173.92556122,30404.80299897,53318.01878184001 2025-08-25,09:36:45.000,237,11047317,5605,0,1756114604,13173.891879669995,26251.79396121,53318.08865304001 2025-08-25,09:36:46.000,237,11047308,5245,0,1756114605,13173.912088599995,31327.689196830004,53318.06769168001 2025-08-25,09:36:47.000,237,11047292,5365,0,1756114606,13173.912088599995,28097.566356929994,53318.0048076 2025-08-25,09:36:48.000,237,11047257,5684,0,1756114607,13173.932297529995,27174.708355590003,53318.05371744 2025-08-25,09:36:49.000,237,11047262,5125,0,1756114608,13173.89861597999,29020.43845653,53318.046730320006 2025-08-25,09:36:50.000,237,11047252,5405,0,1756114609,13173.90535229,26251.82920686,53318.03275608 2025-08-25,09:36:51.000,237,11047282,5165,0,1756114610,13173.89861597999,27636.20079843,53318.03974320001 2025-08-25,09:36:52.000,237,11047281,5925,0,1756114611,13173.891879669995,24406.11320418,53318.025768960004 2025-08-25,09:36:53.000,237,11047251,5925,0,1756114612,13173.87840704999,25328.971205520007,53317.997820480006 2025-08-25,09:36:54.000,237,11047277,5684,0,1756114613,13173.891879669995,31789.104099239994,53318.03275608 2025-08-25,09:36:55.000,237,11047287,5565,0,1756114614,13173.93903383999,29943.35990004,53318.046730320006 2025-08-25,09:36:56.000,237,11047293,5765,0,1756114615,13173.87840704999,31327.689196830004,53318.095640160005 2025-08-25,09:36:57.000,237,11047299,5605,0,1756114616,13173.89861597999,28097.566356929994,53318.01878184001 2025-08-25,09:36:58.000,237,11047271,5525,0,1756114617,13173.90535229,28559.002406729996,53318.03974320001 2025-08-25,09:36:59.000,237,11047293,5605,0,1756114618,13173.89861597999,30866.210852250006,53317.9349364 2025-08-25,09:37:00.000,237,11047274,5565,0,1756114619,13173.90535229,29481.923850239997,53317.976859120005 2025-08-25,09:37:01.000,237,11047320,5085,0,1756114620,13173.92556122,26251.758715560005,53317.96288488 2025-08-25,09:37:02.000,237,11047358,4965,0,1756114621,13173.912088599995,28558.94601369,53318.025768960004 2025-08-25,09:37:03.000,237,11047326,4965,0,1756114622,13173.91882490999,29943.261212219993,53318.01878184001 2025-08-25,09:37:04.000,237,11047318,5165,0,1756114623,13173.912088599995,28558.97421021,53317.99083336001 2025-08-25,09:37:05.000,237,11047367,5605,0,1756114624,13173.92556122,28559.016504989995,53318.0048076 2025-08-25,09:37:06.000,237,11047269,5605,0,1756114625,13173.93903383999,34096.26320084999,53317.976859120005 2025-08-25,09:37:07.000,237,11047180,5085,0,1756114626,13173.89861597999,28559.023554119995,53318.0048076 2025-08-25,09:37:08.000,237,11047317,5845,0,1756114627,13173.891879669995,27636.116208870008,53318.0048076 2025-08-25,09:37:09.000,237,11047328,5325,0,1756114628,13173.86493443,32711.983247969998,53317.99083336001 2025-08-25,09:37:10.000,237,11047265,5684,0,1756114629,13173.932297529995,32250.526050779998,53318.06769168001 2025-08-25,09:37:11.000,237,11047309,5605,0,1756114630,13173.92556122,30404.767753320004,53318.046730320006 2025-08-25,09:37:12.000,237,11047336,5245,0,1756114631,13173.912088599995,32250.554247299995,53317.997820480006 2025-08-25,09:37:13.000,237,11047289,5765,0,1756114632,13173.90535229,33173.468641679996,53318.03974320001 2025-08-25,09:37:14.000,237,11047272,5085,0,1756114633,13173.93903383999,27174.74360124,53318.13057576 2025-08-25,09:37:15.000,237,11047313,5245,0,1756114634,13173.891879669995,29020.551242610003,53318.08166592 2025-08-25,09:37:16.000,237,11047380,4965,0,1756114635,13173.88514336,26251.96314033,53318.046730320006 2025-08-25,09:37:17.000,237,11047320,4925,0,1756114636,13173.952506459995,29482.001390670004,53318.03974320001 2025-08-25,09:37:18.000,237,11047303,5765,0,1756114637,13173.89861597999,26713.378042740005,53318.095640160005 2025-08-25,09:37:19.000,237,11047303,5565,0,1756114638,13173.891879669995,27636.34883016,53318.06769168001 2025-08-25,09:37:20.000,237,11047306,5325,0,1756114639,13173.86493443,31789.315573140004,53318.046730320006 2025-08-25,09:37:21.000,237,11047326,5125,0,1756114640,13173.87840704999,30866.457571799998,53317.997820480006 2025-08-25,09:37:22.000,237,11047344,5085,0,1756114641,13173.87840704999,31327.921818119998,53318.06769168001 2025-08-25,09:37:23.000,237,11047264,5205,0,1756114642,13173.851461809994,33173.687164710005,53318.025768960004 2025-08-25,09:37:24.000,237,11047298,5165,0,1756114643,13173.8447255,27174.990320790006,53318.01179472 2025-08-25,09:37:25.000,237,11047340,5325,0,1756114644,13173.86493443,31328.006407680004,53318.0746788 2025-08-25,09:37:26.000,237,11047283,5525,0,1756114645,13173.8447255,27636.52505841,53318.1096144 2025-08-25,09:37:27.000,237,11047328,5044,0,1756114646,13173.851461809994,28559.354863229993,53318.08865304001 2025-08-25,09:37:28.000,237,11047306,5245,0,1756114647,13173.88514336,26713.617713159998,53318.025768960004 2025-08-25,09:37:29.000,237,11047317,5725,0,1756114648,13173.87840704999,26713.617713159998,53317.976859120005 2025-08-25,09:37:30.000,237,11047284,5085,0,1756114649,13173.89861597999,30405.155455469998,53318.10262728 2025-08-25,09:37:31.000,237,11047322,5044,0,1756114650,13173.952506459995,32250.913752930006,53318.08865304001 2025-08-25,09:37:32.000,237,11047270,5365,0,1756114651,13173.96597908,28097.98930473,53317.976859120005 2025-08-25,09:37:33.000,237,11047296,5044,0,1756114652,13173.972715389995,30405.204799379993,53318.03974320001 2025-08-25,09:37:34.000,237,11047275,5605,0,1756114653,13173.93903383999,25790.773810080005,53318.03275608 2025-08-25,09:37:35.000,237,11047288,5044,0,1756114654,13173.992924319995,29943.754651320007,53318.03974320001 2025-08-25,09:37:36.000,237,11047283,5485,0,1756114655,13173.98618801,29020.882551720002,53318.06769168001 2025-08-25,09:37:37.000,237,11047353,5365,0,1756114656,13173.932297529995,30866.5985544,53318.0746788 2025-08-25,09:37:38.000,237,11047342,5205,0,1756114657,13173.98618801,28097.97520647,53318.0746788 2025-08-25,09:37:39.000,237,11047324,5205,0,1756114658,13173.98618801,26252.174614229996,53318.03275608 2025-08-25,09:37:40.000,237,11047334,4925,0,1756114659,13173.98618801,28097.939960820004,53318.05371744 2025-08-25,09:37:41.000,237,11047349,5805,0,1756114660,13173.95924276999,29020.826158680007,53318.06070456 2025-08-25,09:37:42.000,237,11047315,5605,0,1756114661,13173.99966062999,28097.98930473,53318.095640160005 2025-08-25,09:37:43.000,237,11047345,5645,0,1756114662,13174.00639694,30866.563308750003,53318.08865304001 2025-08-25,09:37:44.000,237,11047351,5405,0,1756114663,13174.01986955999,30405.204799379993,53318.06769168001 2025-08-25,09:37:45.000,237,11047326,5085,0,1756114664,13173.98618801,30866.661996569994,53318.12358864 2025-08-25,09:37:46.000,237,11047352,5325,0,1756114665,13173.98618801,26713.617713159998,53318.12358864 2025-08-25,09:37:47.000,237,11047341,5485,0,1756114666,13174.00639694,23944.99436523,53318.11660152001 2025-08-25,09:37:48.000,237,11047315,5765,0,1756114667,13173.972715389995,34096.721394299995,53318.03974320001 2025-08-25,09:37:49.000,237,11047321,5485,0,1756114668,13174.02660587,35481.07183848,53318.06769168001 2025-08-25,09:37:50.000,237,11047275,5684,0,1756114669,13174.0468148,27636.595549710008,53318.13057576 2025-08-25,09:37:51.000,237,11047347,5485,0,1756114670,13174.06702373,30866.654947439994,53318.11660152001 2025-08-25,09:37:52.000,237,11047370,5125,0,1756114671,13174.10070527999,30866.61265266,53318.144550000005 2025-08-25,09:37:53.000,237,11047377,5684,0,1756114672,13174.073760039995,26252.245105530004,53318.11660152001 2025-08-25,09:37:54.000,237,11047344,5005,0,1756114673,13174.114177899995,28559.509944089994,53318.15153712 2025-08-25,09:37:55.000,237,11047358,4965,0,1756114674,13174.12091420999,32712.511932719994,53318.12358864 2025-08-25,09:37:56.000,237,11047388,5005,0,1756114675,13174.134386829995,27636.66604101,53318.15153712 2025-08-25,09:37:57.000,237,11047320,4925,0,1756114676,13174.201749929991,29020.974190409994,53318.22839544 2025-08-25,09:37:58.000,237,11047341,5605,0,1756114677,13174.154595759996,30866.802979169996,53318.144550000005 2025-08-25,09:37:59.000,237,11047321,5684,0,1756114678,13174.16806838,27175.251138599997,53318.095640160005 2025-08-25,09:38:00.000,237,11047306,5325,0,1756114679,13174.14785945,28559.58748452,53318.0746788 2025-08-25,09:38:01.000,237,11047350,5044,0,1756114680,13174.154595759996,33635.53206405,53318.144550000005 2025-08-25,09:38:02.000,237,11047353,5765,0,1756114681,13174.14785945,29943.98022348,53318.193459840004 2025-08-25,09:38:03.000,237,11047339,5405,0,1756114682,13174.174804689996,30405.359880239994,53318.20743408001 2025-08-25,09:38:04.000,237,11047305,5325,0,1756114683,13174.18827731,28098.15143472,53318.20743408001 2025-08-25,09:38:05.000,237,11047319,5285,0,1756114684,13174.18827731,25791.00643137,53318.12358864 2025-08-25,09:38:06.000,237,11047374,5165,0,1756114685,13174.201749929991,27636.701286659998,53318.15153712 2025-08-25,09:38:07.000,237,11047308,5165,0,1756114686,13174.201749929991,29482.445485860007,53318.11660152001 2025-08-25,09:38:08.000,237,11047310,5005,0,1756114687,13174.22869517,31328.21083245,53318.15852424001 2025-08-25,09:38:09.000,237,11047346,5044,0,1756114688,13174.22869517,32251.054735529993,53318.1794856 2025-08-25,09:38:10.000,237,11047336,5365,0,1756114689,13174.18827731,31328.140341150007,53318.18647272001 2025-08-25,09:38:11.000,237,11047336,5125,0,1756114690,13174.215222549996,31328.133292020008,53318.193459840004 2025-08-25,09:38:12.000,237,11047358,5044,0,1756114691,13174.215222549996,31789.632783990004,53318.17249848 2025-08-25,09:38:13.000,237,11047352,5125,0,1756114692,13174.20848624,30866.795930039996,53318.20044696 2025-08-25,09:38:14.000,237,11047344,5085,0,1756114693,13174.221958859991,26713.75869576,53318.15852424001 2025-08-25,09:38:15.000,237,11047346,5125,0,1756114694,13174.235431479996,27175.20179469,53318.15852424001 2025-08-25,09:38:16.000,237,11047310,4885,0,1756114695,13174.242167789991,29943.81104436,53318.13756288001 2025-08-25,09:38:17.000,237,11047316,5325,0,1756114696,13174.255640409996,32712.476687069997,53318.144550000005 2025-08-25,09:38:18.000,237,11047370,5044,0,1756114697,13174.242167789991,33173.962080779995,53318.1794856 2025-08-25,09:38:19.000,237,11047319,5925,0,1756114698,13174.20848624,28098.109139940003,53318.214421200006 2025-08-25,09:38:20.000,237,11047312,5245,0,1756114699,13174.242167789991,31328.260176359996,53318.17249848 2025-08-25,09:38:21.000,237,11047305,5684,0,1756114700,13174.195013619996,27636.6871884,53318.15852424001 2025-08-25,09:38:22.000,237,11047332,5044,0,1756114701,13174.18827731,27175.307531640006,53318.193459840004 2025-08-25,09:38:23.000,237,11047369,5605,0,1756114702,13174.215222549996,30866.873470470004,53318.214421200006 2025-08-25,09:38:24.000,237,11047338,5205,0,1756114703,13174.18154099999,33174.159456420006,53318.17249848 2025-08-25,09:38:25.000,237,11047310,4925,0,1756114704,13174.18827731,27175.328679030004,53318.15852424001 2025-08-25,09:38:26.000,237,11047277,5405,0,1756114705,13174.14112313999,30405.479715449997,53318.193459840004 2025-08-25,09:38:27.000,237,11047301,5565,0,1756114706,13174.134386829995,28559.742565380002,53318.18647272001 2025-08-25,09:38:28.000,237,11047291,5605,0,1756114707,13174.174804689996,31328.436404609994,53318.13057576 2025-08-25,09:38:29.000,237,11047297,5525,0,1756114708,13174.14785945,29021.24205735,53318.15852424001 2025-08-25,09:38:30.000,237,11047274,5125,0,1756114709,13174.215222549996,25791.14741397,53318.165511360006 2025-08-25,09:38:31.000,237,11047235,5925,0,1756114710,13174.201749929991,29944.13530434,53318.13057576 2025-08-25,09:38:32.000,237,11047318,5285,0,1756114711,13174.215222549996,29021.284352129995,53318.20743408001 2025-08-25,09:38:33.000,237,11047292,5005,0,1756114712,13174.26911303,27175.455563370007,53318.22839544 2025-08-25,09:38:34.000,237,11047293,5684,0,1756114713,13174.262376719991,28098.30651558,53318.18647272001 2025-08-25,09:38:35.000,237,11047266,5165,0,1756114714,13174.275849339996,26252.63280768,53318.20044696 2025-08-25,09:38:36.000,237,11047288,4885,0,1756114715,13174.282585649991,30405.62069805,53318.25634392001 2025-08-25,09:38:37.000,237,11047284,5285,0,1756114716,13174.309530890001,29021.270253869996,53318.193459840004 2025-08-25,09:38:38.000,237,11047246,5205,0,1756114717,13174.282585649991,30867.05674785,53318.20743408001 2025-08-25,09:38:39.000,237,11047259,5565,0,1756114718,13174.336476129996,24868.24006872,53318.165511360006 2025-08-25,09:38:40.000,237,11047232,5245,0,1756114719,13174.329739820001,29021.263204739997,53318.20044696 2025-08-25,09:38:41.000,237,11047262,5044,0,1756114720,13174.329739820001,29482.727451059996,53318.22140832 2025-08-25,09:38:42.000,237,11047234,5005,0,1756114721,13174.329739820001,34558.58744103,53318.22839544 2025-08-25,09:38:43.000,237,11047219,5684,0,1756114722,13174.363421369992,31328.54214156,53318.27031816 2025-08-25,09:38:44.000,237,11047244,5165,0,1756114723,13174.343212439991,29944.198746509996,53318.20044696 2025-08-25,09:38:45.000,237,11047320,5445,0,1756114724,13174.343212439991,31328.492797650004,53318.18647272001 2025-08-25,09:38:46.000,237,11047307,5684,0,1756114725,13174.356685059996,29944.191697379996,53318.18647272001 2025-08-25,09:38:47.000,237,11047228,5245,0,1756114726,13174.349948750001,31328.52099417,53318.24236968 2025-08-25,09:38:48.000,237,11047276,5125,0,1756114727,13174.356685059996,29944.198746509996,53318.263331040005 2025-08-25,09:38:49.000,237,11047280,5445,0,1756114728,13174.363421369992,33174.342733800004,53318.20044696 2025-08-25,09:38:50.000,237,11047265,5765,0,1756114729,13174.356685059996,27637.025546639998,53318.23538256001 2025-08-25,09:38:51.000,237,11047303,5485,0,1756114730,13174.356685059996,31790.048682659995,53318.25634392001 2025-08-25,09:38:52.000,237,11047348,4965,0,1756114731,13174.403839229992,34097.243029920006,53318.20044696 2025-08-25,09:38:53.000,237,11047266,5285,0,1756114732,13174.397102919997,32251.569322020005,53318.263331040005 2025-08-25,09:38:54.000,237,11047331,5684,0,1756114733,13174.376893989996,30405.747582390002,53318.23538256001 2025-08-25,09:38:55.000,237,11047344,5125,0,1756114734,13174.390366610001,26714.188692690004,53318.28429240001 2025-08-25,09:38:56.000,237,11047268,5245,0,1756114735,13174.376893989996,23484.072901919993,53318.27730528 2025-08-25,09:38:57.000,237,11047274,4845,0,1756114736,13174.363421369992,27637.124234460003,53318.28429240001 2025-08-25,09:38:58.000,237,11047337,5605,0,1756114737,13174.370157680001,31328.71132068,53318.17249848 2025-08-25,09:38:59.000,237,11047319,5965,0,1756114738,13174.397102919997,23484.072901919993,53318.27031816 2025-08-25,09:39:00.000,237,11047316,5325,0,1756114739,13174.410575540001,26252.717397240005,53318.24236968 2025-08-25,09:39:01.000,237,11047329,5765,0,1756114740,13174.397102919997,34558.75662015,53318.24236968 2025-08-25,09:39:02.000,237,11047334,5245,0,1756114741,13174.430784470002,32251.555223760006,53318.27031816 2025-08-25,09:39:03.000,237,11047318,5125,0,1756114742,13174.430784470002,29021.446482119994,53318.23538256001 2025-08-25,09:39:04.000,237,11047284,4925,0,1756114743,13174.424048159992,26252.731495500004,53318.2493568 2025-08-25,09:39:05.000,237,11047291,5684,0,1756114744,13174.471202330002,28559.961088409997,53318.2493568 2025-08-25,09:39:06.000,237,11047310,5044,0,1756114745,13174.464466019992,26714.153447040007,53318.27031816 2025-08-25,09:39:07.000,237,11047331,5565,0,1756114746,13174.498147569997,29021.39008908,53318.27730528 2025-08-25,09:39:08.000,237,11047304,5085,0,1756114747,13174.464466019992,29021.418285599997,53318.24236968 2025-08-25,09:39:09.000,237,11047299,5565,0,1756114748,13174.491411260002,28098.503891219996,53318.361150720004 2025-08-25,09:39:10.000,237,11047328,5205,0,1756114749,13174.471202330002,30867.2329761,53318.29826664 2025-08-25,09:39:11.000,237,11047305,5684,0,1756114750,13174.504883879992,30405.733484130003,53318.28429240001 2025-08-25,09:39:12.000,237,11047302,5605,0,1756114751,13174.464466019992,29482.86138453,53318.319228 2025-08-25,09:39:13.000,237,11047271,5725,0,1756114752,13174.484674949992,31328.633780250006,53318.333202240006 2025-08-25,09:39:14.000,237,11047258,5285,0,1756114753,13174.498147569997,34097.38401251999,53318.30525376001 2025-08-25,09:39:15.000,237,11047305,5445,0,1756114754,13174.444257089992,29482.889581049996,53318.2493568 2025-08-25,09:39:16.000,237,11047305,5765,0,1756114755,13174.457729709997,28559.975186669995,53318.263331040005 2025-08-25,09:39:17.000,237,11047292,5085,0,1756114756,13174.477938639997,29944.47366258,53318.22140832 2025-08-25,09:39:18.000,237,11047301,5925,0,1756114757,13174.437520779997,29482.960072350004,53318.29826664 2025-08-25,09:39:19.000,237,11047302,5365,0,1756114758,13174.397102919997,28098.644873819998,53318.2493568 2025-08-25,09:39:20.000,237,11047300,5125,0,1756114759,13174.363421369992,31790.246058300007,53318.2493568 2025-08-25,09:39:21.000,237,11047297,5765,0,1756114760,13174.390366610001,31790.239009170007,53318.27730528 2025-08-25,09:39:22.000,237,11047249,5645,0,1756114761,13174.356685059996,32713.174550940006,53318.25634392001 2025-08-25,09:39:23.000,237,11047301,5845,0,1756114762,13174.349948750001,28560.109120139998,53318.24236968 2025-08-25,09:39:24.000,237,11047298,5245,0,1756114763,13174.336476129996,30405.909712380002,53318.25634392001 2025-08-25,09:39:25.000,237,11047269,5565,0,1756114764,13174.390366610001,29483.044661909997,53318.27730528 2025-08-25,09:39:26.000,237,11047305,5445,0,1756114765,13174.370157680001,33636.03255228,53318.28429240001 2025-08-25,09:39:27.000,237,11047267,5605,0,1756114766,13174.370157680001,29944.46661345,53318.28429240001 2025-08-25,09:39:28.000,237,11047257,5565,0,1756114767,13174.417311849997,26252.893625490004,53318.333202240006 2025-08-25,09:39:29.000,237,11047240,5085,0,1756114768,13174.403839229992,26252.879527230005,53318.2493568 2025-08-25,09:39:30.000,237,11047319,5765,0,1756114769,13174.417311849997,29482.938924960006,53318.25634392001 2025-08-25,09:39:31.000,237,11047327,5565,0,1756114770,13174.410575540001,29944.417269540005,53318.23538256001 2025-08-25,09:39:32.000,237,11047305,5485,0,1756114771,13174.424048159992,32251.653911579997,53318.30525376001 2025-08-25,09:39:33.000,237,11047305,5725,0,1756114772,13174.464466019992,27175.786872480006,53318.29826664 2025-08-25,09:39:34.000,237,11047288,5085,0,1756114773,13174.457729709997,32251.653911579997,53318.29127952 2025-08-25,09:39:35.000,237,11047283,5684,0,1756114774,13174.424048159992,28098.63077556,53318.29826664 2025-08-25,09:39:36.000,237,11047274,5125,0,1756114775,13174.424048159992,26252.879527230005,53318.32621512001 2025-08-25,09:39:37.000,237,11047329,5565,0,1756114776,13174.444257089992,35943.198703019996,53318.34018936 2025-08-25,09:39:38.000,237,11047237,5565,0,1756114777,13174.444257089992,32713.139305289995,53318.382112080006 2025-08-25,09:39:39.000,237,11047287,5445,0,1756114778,13174.397102919997,32251.689157229994,53318.263331040005 2025-08-25,09:39:41.000,237,11047255,5565,0,1756114780,13174.390366610001,27637.229971409994,53318.312240880005 2025-08-25,09:39:42.000,237,11047232,5005,0,1756114781,13174.383630299992,29483.072858429994,53318.23538256001 2025-08-25,09:39:43.000,237,11047312,5285,0,1756114782,13174.383630299992,28560.158464050008,53318.263331040005 2025-08-25,09:39:44.000,237,11047246,5485,0,1756114783,13174.356685059996,29483.094005820007,53318.312240880005 2025-08-25,09:39:45.000,237,11047286,5125,0,1756114784,13174.323003509991,26252.992313309995,53318.27730528 2025-08-25,09:39:46.000,237,11047288,5085,0,1756114785,13174.349948750001,29944.572350400005,53318.319228 2025-08-25,09:39:47.000,237,11047267,5805,0,1756114786,13174.309530890001,26714.41426485,53318.24236968 2025-08-25,09:39:48.000,237,11047297,5725,0,1756114787,13174.26911303,32713.273238759997,53318.2493568 2025-08-25,09:39:49.000,237,11047319,5445,0,1756114788,13174.289321960001,29944.63579257,53318.29826664 2025-08-25,09:39:50.000,237,11047280,5205,0,1756114789,13174.302794579991,26714.456559629994,53318.29826664 2025-08-25,09:39:51.000,237,11047316,5205,0,1756114790,13174.309530890001,28560.285348389996,53318.193459840004 2025-08-25,09:39:52.000,237,11047279,5725,0,1756114791,13174.296058269996,28098.835200329995,53318.312240880005 2025-08-25,09:39:53.000,237,11047288,5085,0,1756114792,13174.289321960001,29021.71434906,53318.2493568 2025-08-25,09:39:54.000,237,11047332,5245,0,1756114793,13174.316267199996,26714.491805280006,53318.27730528 2025-08-25,09:39:55.000,237,11047182,5325,0,1756114794,13174.336476129996,29021.70729993,53318.28429240001 2025-08-25,09:39:56.000,237,11047275,5645,0,1756114795,13174.390366610001,29483.122202340004,53318.27730528 2025-08-25,09:39:57.000,237,11047349,5565,0,1756114796,13174.397102919997,25791.542165249994,53318.27730528 2025-08-25,09:39:58.000,237,11047337,5765,0,1756114797,13174.383630299992,23945.762720400002,53318.28429240001 2025-08-25,09:39:59.000,237,11047309,5485,0,1756114798,13174.397102919997,24868.663016520004,53318.263331040005 2025-08-25,09:40:00.000,237,11047328,4925,0,1756114799,13174.376893989996,27637.31456097,53318.20743408001 2025-08-25,09:40:01.000,237,11047133,5605,0,1756114800,13174.397102919997,25791.48577221,53318.30525376001 2025-08-25,09:40:02.000,237,11047288,4885,0,1756114801,13174.417311849997,29944.593497790003,53318.263331040005 2025-08-25,09:40:03.000,237,11047295,5765,0,1756114802,13174.370157680001,29021.71434906,53318.30525376001 2025-08-25,09:40:04.000,237,11047288,5285,0,1756114803,13174.403839229992,25330.106115450006,53318.263331040005 2025-08-25,09:40:05.000,237,11047335,5605,0,1756114804,13174.417311849997,26714.442461369996,53318.312240880005 2025-08-25,09:40:06.000,237,11047315,5605,0,1756114805,13174.417311849997,29483.15039886,53318.30525376001 2025-08-25,09:40:07.000,237,11047297,5605,0,1756114806,13174.397102919997,28098.79995468,53318.28429240001 2025-08-25,09:40:08.000,237,11047285,5765,0,1756114807,13174.417311849997,30406.050694980004,53318.319228 2025-08-25,09:40:09.000,237,11047310,5165,0,1756114808,13174.383630299992,30406.001351069994,53318.32621512001 2025-08-25,09:40:10.000,237,11047261,5805,0,1756114809,13174.397102919997,30867.465597389993,53318.29826664 2025-08-25,09:40:11.000,237,11047277,5765,0,1756114810,13174.336476129996,27175.878511169998,53318.32621512001 2025-08-25,09:40:12.000,237,11047313,5605,0,1756114811,13174.356685059996,32713.23094398,53318.34018936 2025-08-25,09:40:13.000,237,11047327,5565,0,1756114812,13174.383630299992,27637.33570836,53318.32621512001 2025-08-25,09:40:14.000,237,11047374,5005,0,1756114813,13174.349948750001,28560.151414919994,53318.32621512001 2025-08-25,09:40:15.000,237,11047310,5125,0,1756114814,13174.383630299992,30867.38805696,53318.32621512001 2025-08-25,09:40:16.000,237,11047309,5605,0,1756114815,13174.356685059996,25329.986280240002,53318.312240880005 2025-08-25,09:40:17.000,237,11047333,5684,0,1756114816,13174.397102919997,27175.71638118,53318.32621512001 2025-08-25,09:40:18.000,237,11047344,5205,0,1756114817,13174.403839229992,28098.63077556,53318.34717648 2025-08-25,09:40:19.000,237,11047305,5525,0,1756114818,13174.410575540001,24407.008443690007,53318.319228 2025-08-25,09:40:20.000,237,11047329,5765,0,1756114819,13174.417311849997,31328.69017329,53318.27031816 2025-08-25,09:40:21.000,237,11047317,5605,0,1756114820,13174.376893989996,28559.989284929994,53318.27730528 2025-08-25,09:40:22.000,237,11047278,5205,0,1756114821,13174.383630299992,30867.197730450003,53318.35416360001 2025-08-25,09:40:23.000,237,11047313,5565,0,1756114822,13174.376893989996,35020.2279156,53318.35416360001 2025-08-25,09:40:24.000,237,11047330,5245,0,1756114823,13174.403839229992,23945.544197370007,53318.34018936 2025-08-25,09:40:25.000,237,11047268,5245,0,1756114824,13174.417311849997,30405.78282804,53318.3890992 2025-08-25,09:40:26.000,237,11047348,5245,0,1756114825,13174.363421369992,29021.425334729996,53318.28429240001 2025-08-25,09:40:27.000,237,11047304,5165,0,1756114826,13174.390366610001,27637.060792289994,53318.382112080006 2025-08-25,09:40:28.000,237,11047356,4805,0,1756114827,13174.376893989996,30405.75463152,53318.32621512001 2025-08-25,09:40:29.000,237,11047317,5605,0,1756114828,13174.417311849997,34558.79891493,53318.41006056 2025-08-25,09:40:30.000,237,11047316,5005,0,1756114829,13174.397102919997,27637.088988810006,53318.3890992 2025-08-25,09:40:31.000,237,11047312,5285,0,1756114830,13174.329739820001,29482.882531919997,53318.37512496001 2025-08-25,09:40:32.000,237,11047319,5525,0,1756114831,13174.343212439991,30405.726435000004,53318.39608632 2025-08-25,09:40:33.000,237,11047324,5245,0,1756114832,13174.349948750001,34097.27827557,53318.312240880005 2025-08-25,09:40:34.000,237,11047339,5485,0,1756114833,13174.316267199996,27175.631791620006,53318.40307344001 2025-08-25,09:40:35.000,237,11047318,5044,0,1756114834,13174.343212439991,34558.834160579994,53318.40307344001 2025-08-25,09:40:36.000,237,11047349,5684,0,1756114835,13174.289321960001,32251.505879849996,53318.382112080006 2025-08-25,09:40:37.000,237,11047336,5044,0,1756114836,13174.275849339996,32712.984224429994,53318.37512496001 2025-08-25,09:40:38.000,237,11047344,5165,0,1756114837,13174.242167789991,36404.52901586999,53318.41006056 2025-08-25,09:40:39.000,237,11047320,5044,0,1756114838,13174.275849339996,31328.584436339996,53318.3890992 2025-08-25,09:40:40.000,237,11047323,5925,0,1756114839,13174.26911303,28559.961088409997,53318.39608632 2025-08-25,09:40:42.000,237,11047283,5725,0,1756114841,13174.262376719991,31328.647878510004,53318.34717648 2025-08-25,09:40:43.000,237,11047257,5485,0,1756114842,13174.22869517,26714.118201389996,53318.37512496001 2025-08-25,09:40:44.000,237,11047337,5565,0,1756114843,13174.242167789991,27175.596545969995,53318.37512496001 2025-08-25,09:40:45.000,237,11047255,5684,0,1756114844,13174.235431479996,27637.032595769997,53318.41006056 2025-08-25,09:40:46.000,237,11047280,5205,0,1756114845,13174.255640409996,29944.255139550005,53318.36813784 2025-08-25,09:40:47.000,237,11047134,5205,0,1756114846,13174.242167789991,33635.80698012,53318.34018936 2025-08-25,09:40:48.000,237,11047290,5165,0,1756114847,13174.242167789991,33635.72239056,53318.361150720004 2025-08-25,09:40:49.000,237,11047263,5765,0,1756114848,13174.221958859991,30405.641845439997,53318.36813784 2025-08-25,09:40:50.000,237,11047268,5285,0,1756114849,13174.20848624,32251.428339420003,53318.312240880005 2025-08-25,09:40:51.000,237,11047277,5684,0,1756114850,13174.235431479996,24406.839264570008,53318.34018936 2025-08-25,09:40:52.000,237,11047296,5285,0,1756114851,13174.20848624,27175.469661630006,53318.34717648 2025-08-25,09:40:53.000,237,11047287,5565,0,1756114852,13174.195013619996,24868.254166979998,53318.361150720004 2025-08-25,09:40:54.000,237,11047240,5005,0,1756114853,13174.20848624,33635.70124317,53318.29826664 2025-08-25,09:40:55.000,237,11047286,5085,0,1756114854,13174.18154099999,29482.69220541,53318.39608632 2025-08-25,09:40:56.000,237,11047301,5684,0,1756114855,13174.14785945,27636.898662299995,53318.382112080006 2025-08-25,09:40:57.000,237,11047253,5765,0,1756114856,13174.154595759996,26714.026562700004,53318.36813784 2025-08-25,09:40:58.000,237,11047295,5405,0,1756114857,13174.16806838,30866.986256549993,53318.32621512001 2025-08-25,09:40:59.000,237,11047295,5645,0,1756114858,13174.18154099999,25329.598578089994,53318.32621512001 2025-08-25,09:41:00.000,237,11047279,5645,0,1756114859,13174.174804689996,24406.733527620003,53318.312240880005 2025-08-25,09:41:01.000,237,11047280,5085,0,1756114860,13174.195013619996,31328.37296244,53318.34717648 2025-08-25,09:41:02.000,237,11047301,5805,0,1756114861,13174.20848624,31328.36591331,53318.312240880005 2025-08-25,09:41:03.000,237,11047258,5085,0,1756114862,13174.221958859991,28559.693221470006,53318.35416360001 2025-08-25,09:41:04.000,237,11047258,5085,0,1756114863,13174.195013619996,28098.29241732,53318.36813784 2025-08-25,09:41:05.000,237,11047334,5044,0,1756114864,13174.201749929991,30866.943961769997,53318.333202240006 2025-08-25,09:41:06.000,237,11047283,5645,0,1756114865,13174.20848624,28098.207827759994,53318.32621512001 2025-08-25,09:41:07.000,237,11047303,5725,0,1756114866,13174.20848624,32712.709308360005,53318.27031816 2025-08-25,09:41:08.000,237,11047283,5525,0,1756114867,13174.18154099999,28559.735516250003,53318.27730528 2025-08-25,09:41:09.000,237,11047311,5725,0,1756114868,13174.18154099999,31328.309520270006,53318.319228 2025-08-25,09:41:10.000,237,11047332,5085,0,1756114869,13174.18154099999,27636.799974480004,53318.312240880005 2025-08-25,09:41:11.000,237,11047334,5044,0,1756114870,13174.16806838,30866.943961769997,53318.30525376001 2025-08-25,09:41:12.000,237,11047363,5605,0,1756114871,13174.174804689996,23945.219937390008,53318.27031816 2025-08-25,09:41:13.000,237,11047324,5165,0,1756114872,13174.18154099999,30405.388076760006,53318.34018936 2025-08-25,09:41:14.000,237,11047374,5165,0,1756114873,13174.154595759996,31789.710324419997,53318.34018936 2025-08-25,09:41:15.000,237,11047300,5285,0,1756114874,13174.18827731,31328.246078099997,53318.2493568 2025-08-25,09:41:16.000,237,11047303,5565,0,1756114875,13174.10070527999,31789.703275289998,53318.24236968 2025-08-25,09:41:17.000,237,11047273,5805,0,1756114876,13174.10744159,31789.590489209993,53318.263331040005 2025-08-25,09:41:18.000,237,11047321,5605,0,1756114877,13174.10744159,29021.05173084,53318.27031816 2025-08-25,09:41:19.000,237,11047332,5085,0,1756114878,13174.053551109995,26252.400186390005,53318.2493568 2025-08-25,09:41:20.000,237,11047315,5605,0,1756114879,13174.08049634999,29482.473682380005,53318.30525376001 2025-08-25,09:41:21.000,237,11047269,5525,0,1756114880,13174.073760039995,29020.953043019996,53318.35416360001 2025-08-25,09:41:22.000,237,11047296,5085,0,1756114881,13174.134386829995,28098.080943420005,53318.319228 2025-08-25,09:41:23.000,237,11047292,4965,0,1756114882,13174.114177899995,27175.187696430003,53318.32621512001 2025-08-25,09:41:24.000,237,11047329,5765,0,1756114883,13174.08723266,31328.21788158,53318.30525376001 2025-08-25,09:41:25.000,237,11047349,5565,0,1756114884,13174.08049634999,29020.91779737,53318.30525376001 2025-08-25,09:41:26.000,237,11047313,5645,0,1756114885,13174.10070527999,24868.000398300006,53318.2493568 2025-08-25,09:41:27.000,237,11047337,5565,0,1756114886,13174.10744159,29943.853339139998,53318.319228 2025-08-25,09:41:28.000,237,11047339,5565,0,1756114887,13174.10744159,29482.417289339995,53318.28429240001 2025-08-25,09:41:29.000,237,11047327,5565,0,1756114888,13174.053551109995,26713.786892279997,53318.28429240001 2025-08-25,09:41:30.000,237,11047311,5565,0,1756114889,13174.06028741999,29482.494829770003,53318.29826664 2025-08-25,09:41:31.000,237,11047287,5684,0,1756114890,13174.04007848999,27175.23704034,53318.29826664 2025-08-25,09:41:32.000,237,11047146,5245,0,1756114891,13174.00639694,28098.073894290006,53318.20743408001 2025-08-25,09:41:33.000,237,11047327,5645,0,1756114892,13173.99966062999,33635.482720140004,53318.214421200006 2025-08-25,09:41:34.000,237,11047305,5605,0,1756114893,13173.99966062999,30866.810028299995,53318.25634392001 2025-08-25,09:41:35.000,237,11047340,5085,0,1756114894,13174.00639694,24406.62074154,53318.24236968 2025-08-25,09:41:36.000,237,11047379,5525,0,1756114895,13174.013133249995,22099.419345150003,53318.263331040005 2025-08-25,09:41:37.000,237,11047368,5085,0,1756114896,13174.01986955999,27175.286384249994,53318.22140832 2025-08-25,09:41:38.000,237,11047315,5485,0,1756114897,13173.99966062999,29482.473682380005,53318.2493568 2025-08-25,09:41:39.000,237,11047319,5405,0,1756114898,13173.98618801,28559.580435390002,53318.23538256001 2025-08-25,09:41:40.000,237,11047327,5605,0,1756114899,13174.01986955999,32251.14637422,53318.30525376001 2025-08-25,09:41:41.000,237,11047294,5005,0,1756114900,13174.00639694,31328.182635930003,53318.28429240001 2025-08-25,09:41:43.000,237,11047343,5405,0,1756114902,13173.99966062999,29943.853339139998,53318.30525376001 2025-08-25,09:41:44.000,237,11047319,5605,0,1756114903,13174.00639694,32712.533080110006,53318.32621512001 2025-08-25,09:41:45.000,237,11047313,5605,0,1756114904,13174.033342179995,29943.83219175,53318.25634392001 2025-08-25,09:41:46.000,237,11047160,4965,0,1756114905,13174.0468148,28098.024550379996,53318.29127952 2025-08-25,09:41:47.000,237,11047294,5165,0,1756114906,13174.02660587,33173.90568774,53318.23538256001 2025-08-25,09:41:48.000,237,11047275,5485,0,1756114907,13174.0468148,28559.44650192,53318.22140832 2025-08-25,09:41:49.000,237,11047355,5565,0,1756114908,13174.01986955999,25790.780859210005,53318.263331040005 2025-08-25,09:41:50.000,237,11047291,5365,0,1756114909,13174.0468148,29020.868453460003,53318.24236968 2025-08-25,09:41:51.000,237,11047356,4925,0,1756114910,13174.02660587,31789.50589965,53318.27730528 2025-08-25,09:41:52.000,237,11047333,5845,0,1756114911,13174.04007848999,29943.6559635,53318.30525376001 2025-08-25,09:41:53.000,237,11047340,5165,0,1756114912,13174.073760039995,30866.61265266,53318.29826664 2025-08-25,09:41:54.000,237,11047147,5605,0,1756114913,13174.0468148,30405.092013300004,53318.22140832 2025-08-25,09:41:55.000,237,11047325,5405,0,1756114914,13174.02660587,28559.29847019,53318.2493568 2025-08-25,09:41:56.000,237,11047254,5325,0,1756114915,13174.033342179995,28097.890616909994,53318.25634392001 2025-08-25,09:41:57.000,237,11047288,5044,0,1756114916,13173.96597908,29482.163520660004,53318.29826664 2025-08-25,09:41:58.000,237,11047325,5645,0,1756114917,13173.95924276999,32712.27931143,53318.28429240001 2025-08-25,09:41:59.000,237,11047333,5765,0,1756114918,13174.00639694,29943.67006176,53318.27031816 2025-08-25,09:42:00.000,237,11047298,5205,0,1756114919,13173.972715389995,27636.482763630003,53318.29127952 2025-08-25,09:42:01.000,237,11047259,5845,0,1756114920,13173.952506459995,23483.50192239,53318.25634392001 2025-08-25,09:42:02.000,237,11047272,5165,0,1756114921,13173.94577015,30866.556259620003,53318.25634392001 2025-08-25,09:42:03.000,237,11047312,5285,0,1756114922,13173.952506459995,29482.22696283,53318.23538256001 2025-08-25,09:42:04.000,237,11047283,5645,0,1756114923,13173.992924319995,30405.12020982,53318.25634392001 2025-08-25,09:42:05.000,237,11047294,5285,0,1756114924,13173.92556122,31327.957063769994,53318.24236968 2025-08-25,09:42:06.000,237,11047280,5085,0,1756114925,13173.91882490999,35942.51493741,53318.24236968 2025-08-25,09:42:07.000,237,11047253,5645,0,1756114926,13173.92556122,29943.747602190007,53318.22839544 2025-08-25,09:42:08.000,237,11047289,5684,0,1756114927,13173.92556122,28097.96815734,53318.23538256001 2025-08-25,09:42:09.000,237,11047281,5325,0,1756114928,13173.92556122,28097.890616909994,53318.23538256001 2025-08-25,09:42:10.000,237,11047339,5605,0,1756114929,13173.90535229,26713.59656577,53318.214421200006 2025-08-25,09:42:11.000,237,11047273,5605,0,1756114930,13173.90535229,27636.50391102,53318.25634392001 2025-08-25,09:42:12.000,237,11047314,5285,0,1756114931,13173.89861597999,30866.640849179996,53318.22839544 2025-08-25,09:42:13.000,237,11047302,5165,0,1756114932,13173.89861597999,29943.726454799995,53318.24236968 2025-08-25,09:42:14.000,237,11047319,5645,0,1756114933,13173.932297529995,25790.68922052,53318.22839544 2025-08-25,09:42:15.000,237,11047288,5445,0,1756114934,13173.94577015,25790.639876610003,53318.22140832 2025-08-25,09:42:16.000,237,11047295,5605,0,1756114935,13173.912088599995,29020.74156912,53318.2493568 2025-08-25,09:42:17.000,237,11047363,5684,0,1756114936,13173.88514336,30866.506915709993,53318.22839544 2025-08-25,09:42:18.000,237,11047298,5125,0,1756114937,13173.93903383999,29020.692225210005,53318.24236968 2025-08-25,09:42:19.000,237,11047314,5125,0,1756114938,13173.94577015,29943.627766980004,53318.24236968 2025-08-25,09:42:20.000,237,11047263,5645,0,1756114939,13173.912088599995,30866.499866579994,53318.20044696 2025-08-25,09:42:21.000,237,11047287,5645,0,1756114940,13173.88514336,33173.701262970004,53318.24236968 2025-08-25,09:42:22.000,237,11047282,5285,0,1756114941,13173.88514336,24867.73253136,53318.22839544 2025-08-25,09:42:23.000,237,11047287,5684,0,1756114942,13173.90535229,29943.613668720005,53318.23538256001 2025-08-25,09:42:24.000,237,11047265,5565,0,1756114943,13173.912088599995,29020.699274340004,53318.24236968 2025-08-25,09:42:25.000,237,11047318,4965,0,1756114944,13173.91882490999,35019.473658689996,53318.24236968 2025-08-25,09:42:26.000,237,11047286,5165,0,1756114945,13173.952506459995,29020.73451999,53318.27730528 2025-08-25,09:42:27.000,237,11047275,5765,0,1756114946,13173.92556122,29482.184668050002,53318.27031816 2025-08-25,09:42:28.000,237,11047257,5445,0,1756114947,13173.912088599995,25329.161532030004,53318.20044696 2025-08-25,09:42:29.000,237,11047290,5085,0,1756114948,13173.932297529995,27636.36997755,53318.193459840004 2025-08-25,09:42:30.000,237,11047248,5205,0,1756114949,13173.952506459995,29943.634816110003,53318.27031816 2025-08-25,09:42:31.000,237,11047252,5125,0,1756114950,13173.93903383999,25329.20382681,53318.165511360006 2025-08-25,09:42:32.000,237,11047254,5205,0,1756114951,13173.94577015,30405.035620259994,53318.193459840004 2025-08-25,09:42:33.000,237,11047267,5765,0,1756114952,13173.96597908,27174.8986821,53318.24236968 2025-08-25,09:42:34.000,237,11047312,5044,0,1756114953,13173.992924319995,30405.042669389994,53318.25634392001 2025-08-25,09:42:35.000,237,11047295,5684,0,1756114954,13173.99966062999,25790.583483569993,53318.27031816 2025-08-25,09:42:36.000,237,11047278,5125,0,1756114955,13173.97945169999,29482.107127619995,53318.312240880005 2025-08-25,09:42:37.000,237,11047333,5485,0,1756114956,13174.02660587,28097.770781700005,53318.27031816 2025-08-25,09:42:38.000,237,11047278,4885,0,1756114957,13174.013133249995,28097.770781700005,53318.22839544 2025-08-25,09:42:39.000,237,11047308,5125,0,1756114958,13173.99966062999,31789.308524010004,53318.333202240006 2025-08-25,09:42:40.000,237,11047315,5725,0,1756114959,13174.02660587,33173.61667341,53318.2493568 2025-08-25,09:42:41.000,237,11047324,5085,0,1756114960,13173.98618801,32712.173574479995,53318.27730528 2025-08-25,09:42:42.000,237,11047330,5165,0,1756114961,13173.96597908,35019.43136391,53318.263331040005 2025-08-25,09:42:43.000,237,11047297,5605,0,1756114962,13173.97945169999,29943.620717850004,53318.24236968 2025-08-25,09:42:44.000,237,11047308,5085,0,1756114963,13173.972715389995,24406.240088520004,53318.27730528 2025-08-25,09:42:45.000,237,11047321,5565,0,1756114964,13173.932297529995,24867.73253136,53318.25634392001 2025-08-25,09:42:46.000,237,11047328,5125,0,1756114965,13173.95924276999,27636.36997755,53318.25634392001 2025-08-25,09:42:47.000,237,11047297,5725,0,1756114966,13173.91882490999,25329.175630290003,53318.1794856 2025-08-25,09:42:48.000,237,11047314,5085,0,1756114967,13173.932297529995,33173.7083121,53318.25634392001 2025-08-25,09:42:49.000,237,11047302,5125,0,1756114968,13173.94577015,28097.897666040008,53318.29826664 2025-08-25,09:42:50.000,237,11047332,4925,0,1756114969,13173.92556122,31789.449506610006,53318.2493568 2025-08-25,09:42:51.000,237,11047309,5805,0,1756114970,13173.92556122,23022.05177433,53318.27730528 2025-08-25,09:42:52.000,237,11047332,5205,0,1756114971,13173.90535229,25790.752662690007,53318.24236968 2025-08-25,09:42:53.000,237,11047261,5845,0,1756114972,13173.83798918999,29482.318601520004,53318.29127952 2025-08-25,09:42:54.000,237,11047324,5165,0,1756114973,13173.85819811999,29020.847306070005,53318.22140832 2025-08-25,09:42:55.000,237,11047279,5525,0,1756114974,13173.86493443,29943.81104436,53318.263331040005 2025-08-25,09:42:56.000,237,11047277,5645,0,1756114975,13173.8447255,31328.098046369996,53318.263331040005 2025-08-25,09:42:57.000,237,11047252,5285,0,1756114976,13173.871670739994,26252.238056400005,53318.214421200006 2025-08-25,09:42:58.000,237,11047317,5765,0,1756114977,13173.83798918999,29020.875502590003,53318.18647272001 2025-08-25,09:42:59.000,237,11047237,5365,0,1756114978,13173.8447255,34558.192689749994,53318.22839544 2025-08-25,09:43:00.000,237,11047335,5765,0,1756114979,13173.83798918999,31789.541145299998,53318.144550000005 2025-08-25,09:43:01.000,237,11047321,5765,0,1756114980,13173.87840704999,33635.34878667,53318.214421200006 2025-08-25,09:43:02.000,237,11047245,5605,0,1756114981,13173.851461809994,27175.251138599997,53318.24236968 2025-08-25,09:43:03.000,237,11047317,5645,0,1756114982,13173.85819811999,27175.187696430003,53318.214421200006 2025-08-25,09:43:04.000,237,11047278,5125,0,1756114983,13173.871670739994,25790.83725225,53318.263331040005 2025-08-25,09:43:05.000,237,11047294,5005,0,1756114984,13173.85819811999,25329.394153319998,53318.23538256001 2025-08-25,09:43:06.000,237,11047314,5165,0,1756114985,13173.83798918999,30405.261192420003,53318.165511360006 2025-08-25,09:43:07.000,237,11047283,5405,0,1756114986,13173.871670739994,32251.054735529993,53318.22839544 2025-08-25,09:43:08.000,237,11047275,5485,0,1756114987,13173.85819811999,23483.649954120003,53318.193459840004 2025-08-25,09:43:09.000,237,11047297,5525,0,1756114988,13173.86493443,29482.445485860007,53318.22140832 2025-08-25,09:43:10.000,237,11047265,5565,0,1756114989,13173.831252879994,27175.194745560002,53318.18647272001 2025-08-25,09:43:11.000,237,11047307,5525,0,1756114990,13173.82451657,32251.118177700002,53318.20743408001 2025-08-25,09:43:12.000,237,11047271,5205,0,1756114991,13173.86493443,30866.824126559994,53318.20743408001 2025-08-25,09:43:13.000,237,11047287,5765,0,1756114992,13173.8447255,32251.181619869996,53318.22839544 2025-08-25,09:43:14.000,237,11047321,5485,0,1756114993,13173.851461809994,31328.281323749994,53318.20743408001 2025-08-25,09:43:15.000,237,11047284,5085,0,1756114994,13173.891879669995,35481.276263249994,53318.24236968 2025-08-25,09:43:16.000,237,11047335,5485,0,1756114995,13173.891879669995,25790.99233311,53318.22140832 2025-08-25,09:43:17.000,237,11047309,5405,0,1756114996,13173.88514336,27175.307531640006,53318.15852424001 2025-08-25,09:43:18.000,237,11047251,5684,0,1756114997,13173.86493443,28098.243073410005,53318.144550000005 2025-08-25,09:43:19.000,237,11047239,5684,0,1756114998,13173.85819811999,31789.816061370002,53318.2493568 2025-08-25,09:43:20.000,237,11047307,5525,0,1756114999,13173.87840704999,30866.972158289995,53318.24236968 2025-08-25,09:43:21.000,237,11047304,5285,0,1756115000,13173.891879669995,29944.128255210002,53318.193459840004 2025-08-25,09:43:22.000,237,11047304,5044,0,1756115001,13173.85819811999,27175.511956410002,53318.27031816 2025-08-25,09:43:23.000,237,11047266,5645,0,1756115002,13173.86493443,28559.869449720005,53318.18647272001 2025-08-25,09:43:24.000,237,11047317,5725,0,1756115003,13173.89861597999,32712.864389220005,53318.1096144 2025-08-25,09:43:25.000,237,11047316,4965,0,1756115004,13173.871670739994,30867.169533930006,53318.193459840004 2025-08-25,09:43:26.000,237,11047283,5245,0,1756115005,13173.85819811999,32251.512928979995,53318.165511360006 2025-08-25,09:43:27.000,237,11047295,5925,0,1756115006,13173.85819811999,27637.039644899996,53318.17249848 2025-08-25,09:43:28.000,237,11047316,5325,0,1756115007,13173.790835019994,25329.817101120003,53318.20743408001 2025-08-25,09:43:29.000,237,11047277,5645,0,1756115008,13173.804307639999,31790.090977440006,53318.214421200006 2025-08-25,09:43:30.000,237,11047263,5925,0,1756115009,13173.82451657,31790.126223090003,53318.193459840004 2025-08-25,09:43:31.000,237,11047312,5085,0,1756115010,13173.83798918999,32712.977175299995,53318.1794856 2025-08-25,09:43:32.000,237,11047315,5725,0,1756115011,13173.811043949994,26252.675102459994,53318.15852424001 2025-08-25,09:43:33.000,237,11047351,5805,0,1756115012,13173.831252879994,30405.662992829995,53318.15153712 2025-08-25,09:43:34.000,237,11047292,5325,0,1756115013,13173.82451657,29944.2903852,53318.22140832 2025-08-25,09:43:35.000,237,11047272,5165,0,1756115014,13173.86493443,29021.36894169,53318.18647272001 2025-08-25,09:43:36.000,237,11047256,5205,0,1756115015,13173.85819811999,32251.45653594,53318.18647272001 2025-08-25,09:43:37.000,237,11047286,5365,0,1756115016,13173.89861597999,31328.54214156,53318.15852424001 2025-08-25,09:43:38.000,237,11047171,5684,0,1756115017,13173.90535229,31790.034584399997,53318.17249848 2025-08-25,09:43:39.000,237,11047260,5285,0,1756115018,13173.891879669995,31790.00638788,53318.22140832 2025-08-25,09:43:40.000,237,11047297,5605,0,1756115019,13173.91882490999,31328.598534599994,53318.18647272001 2025-08-25,09:43:41.000,237,11047298,5044,0,1756115020,13173.95924276999,31789.97819136,53318.1794856 2025-08-25,09:43:42.000,237,11047280,5205,0,1756115021,13173.92556122,32251.414241160004,53318.263331040005 2025-08-25,09:43:43.000,237,11047309,5725,0,1756115022,13173.93903383999,31328.619681990007,53318.2493568 2025-08-25,09:43:44.000,237,11047288,5365,0,1756115023,13173.93903383999,32712.998322690008,53318.20044696 2025-08-25,09:43:45.000,237,11047285,5565,0,1756115024,13173.95924276999,27175.638840750005,53318.20743408001 2025-08-25,09:43:46.000,237,11047228,4965,0,1756115025,13173.92556122,26714.24508573,53318.20743408001 2025-08-25,09:43:47.000,237,11047286,5285,0,1756115026,13173.93903383999,25791.408231780006,53318.23538256001 2025-08-25,09:43:48.000,237,11047333,5765,0,1756115027,13173.912088599995,29021.524022550002,53318.165511360006 2025-08-25,09:43:49.000,237,11047282,5005,0,1756115028,13173.87840704999,27175.730479439997,53318.13756288001 2025-08-25,09:43:50.000,237,11047265,5485,0,1756115029,13173.8447255,31328.824106760003,53318.22140832 2025-08-25,09:43:51.000,237,11047275,5405,0,1756115030,13173.804307639999,28560.172562310006,53318.12358864 2025-08-25,09:43:52.000,237,11047312,5044,0,1756115031,13173.79757132999,33174.57535509,53318.17249848 2025-08-25,09:43:53.000,237,11047261,5405,0,1756115032,13173.77736239999,29944.515957359996,53318.1794856 2025-08-25,09:43:54.000,237,11047335,5445,0,1756115033,13173.804307639999,29021.679103410002,53318.193459840004 2025-08-25,09:43:55.000,237,11047316,5085,0,1756115034,13173.784098709999,30867.479695650007,53318.214421200006 2025-08-25,09:43:56.000,237,11047346,4885,0,1756115035,13173.811043949994,24407.177622810006,53318.22839544 2025-08-25,09:43:57.000,237,11047317,5605,0,1756115036,13173.763889779999,32713.22389485,53318.22839544 2025-08-25,09:43:58.000,237,11047321,5525,0,1756115037,13173.784098709999,31328.86640154,53318.24236968 2025-08-25,09:43:59.000,237,11047318,5125,0,1756115038,13173.82451657,30405.9379089,53318.214421200006 2025-08-25,09:44:00.000,237,11047314,4925,0,1756115039,13173.82451657,31328.84525415,53318.263331040005 2025-08-25,09:44:01.000,237,11047351,5485,0,1756115040,13173.831252879994,30867.430351739997,53318.1794856 2025-08-25,09:44:02.000,237,11047297,5405,0,1756115041,13173.871670739994,25791.47167395,53318.22839544 2025-08-25,09:44:03.000,237,11047256,5285,0,1756115042,13173.89861597999,31328.781811980007,53318.22839544 2025-08-25,09:44:04.000,237,11047340,5205,0,1756115043,13173.912088599995,30405.966105419997,53318.22839544 2025-08-25,09:44:05.000,237,11047288,5205,0,1756115044,13173.89861597999,26714.40016659,53318.165511360006 2025-08-25,09:44:06.000,237,11047323,5485,0,1756115045,13173.932297529995,27637.272266190004,53318.1794856 2025-08-25,09:44:07.000,237,11047329,5565,0,1756115046,13173.95924276999,30867.373958700002,53318.214421200006 2025-08-25,09:44:08.000,237,11047278,5005,0,1756115047,13173.952506459995,28560.116169269997,53318.25634392001 2025-08-25,09:44:09.000,237,11047278,4925,0,1756115048,13173.932297529995,30867.38100783,53318.263331040005 2025-08-25,09:44:10.000,237,11047326,5365,0,1756115049,13173.912088599995,30405.909712380002,53318.24236968 2025-08-25,09:44:11.000,237,11047289,5645,0,1756115050,13173.89861597999,26252.957067659998,53318.2493568 2025-08-25,09:44:12.000,237,11047264,5245,0,1756115051,13173.912088599995,32251.78079592,53318.22140832 2025-08-25,09:44:13.000,237,11047293,5725,0,1756115052,13173.851461809994,28098.715365120006,53318.22140832 2025-08-25,09:44:14.000,237,11047295,5645,0,1756115053,13173.86493443,29944.537104749994,53318.18647272001 2025-08-25,09:44:15.000,237,11047270,5165,0,1756115054,13173.83798918999,29483.16449712,53318.312240880005 2025-08-25,09:44:16.000,237,11047339,5684,0,1756115055,13173.83798918999,32251.816041569997,53318.2493568 2025-08-25,09:44:17.000,237,11047304,4925,0,1756115056,13173.831252879994,32251.865385480007,53318.25634392001 2025-08-25,09:44:18.000,237,11047308,5125,0,1756115057,13173.82451657,31790.457532200002,53318.22140832 2025-08-25,09:44:19.000,237,11047326,5044,0,1756115058,13173.8447255,32713.364877450003,53318.28429240001 2025-08-25,09:44:20.000,237,11047297,5485,0,1756115059,13173.811043949994,26253.09805026,53318.29127952 2025-08-25,09:44:21.000,237,11047271,5645,0,1756115060,13173.804307639999,24407.374998450003,53318.20743408001 2025-08-25,09:44:22.000,237,11047305,5765,0,1756115061,13173.790835019994,31329.127219350004,53318.27031816 2025-08-25,09:44:23.000,237,11047295,5884,0,1756115062,13173.75715346999,31790.556220020007,53318.193459840004 2025-08-25,09:44:24.000,237,11047299,5645,0,1756115063,13173.784098709999,24868.86744129,53318.22839544 2025-08-25,09:44:25.000,237,11047344,5285,0,1756115064,13173.79757132999,30406.311512789995,53318.25634392001 2025-08-25,09:44:26.000,237,11047263,5805,0,1756115065,13173.79757132999,36405.191634090006,53318.15852424001 2025-08-25,09:44:27.000,237,11047260,5125,0,1756115066,13173.811043949994,28560.510920550005,53318.15852424001 2025-08-25,09:44:28.000,237,11047275,5405,0,1756115067,13173.8447255,25330.451522820003,53318.165511360006 2025-08-25,09:44:29.000,237,11047270,5125,0,1756115068,13173.83798918999,27637.63882095,53318.193459840004 2025-08-25,09:44:30.000,237,11047313,5645,0,1756115069,13173.831252879994,29944.988249069997,53318.10262728 2025-08-25,09:44:31.000,237,11047332,5125,0,1756115070,13173.804307639999,30406.39610235,53318.13756288001 2025-08-25,09:44:32.000,237,11047300,5325,0,1756115071,13173.82451657,25791.866425230008,53318.18647272001 2025-08-25,09:44:33.000,237,11047284,5285,0,1756115072,13173.77736239999,32252.09095764,53318.18647272001 2025-08-25,09:44:34.000,237,11047323,5645,0,1756115073,13173.81778025999,29483.439413190004,53318.144550000005 2025-08-25,09:44:35.000,237,11047274,5205,0,1756115074,13173.831252879994,32252.147350679996,53318.20743408001 2025-08-25,09:44:36.000,237,11047305,5565,0,1756115075,13173.81778025999,28099.1101164,53318.20044696 2025-08-25,09:44:37.000,237,11047301,5605,0,1756115076,13173.81778025999,30867.775759109994,53318.20044696 2025-08-25,09:44:38.000,237,11047237,5725,0,1756115077,13173.85819811999,23946.009439949994,53318.20743408001 2025-08-25,09:44:39.000,237,11047328,5325,0,1756115078,13173.851461809994,33174.963057240006,53318.22140832 2025-08-25,09:44:40.000,237,11047331,5605,0,1756115079,13173.87840704999,27637.568329650006,53318.20743408001 2025-08-25,09:44:41.000,237,11047270,5085,0,1756115080,13173.88514336,34097.87745162001,53318.20044696 2025-08-25,09:44:42.000,237,11047306,5085,0,1756115081,13173.87840704999,27176.153427240002,53318.193459840004 2025-08-25,09:44:43.000,237,11047301,5605,0,1756115082,13173.89861597999,29944.79087343,53318.17249848 2025-08-25,09:44:44.000,237,11047309,5605,0,1756115083,13173.89861597999,30867.839201280003,53318.27031816 2025-08-25,09:44:45.000,237,11047323,5325,0,1756115084,13173.912088599995,27637.582427910005,53318.214421200006 2025-08-25,09:44:46.000,237,11047254,5205,0,1756115085,13173.91882490999,27637.547182259994,53318.20743408001 2025-08-25,09:44:47.000,237,11047241,5405,0,1756115086,13173.912088599995,30867.747562589997,53318.214421200006 2025-08-25,09:44:48.000,237,11047323,5605,0,1756115087,13173.92556122,28560.55321533,53318.24236968 2025-08-25,09:44:49.000,237,11047309,5605,0,1756115088,13173.93903383999,25791.7888848,53318.22839544 2025-08-25,09:44:50.000,237,11047310,5205,0,1756115089,13173.95924276999,29483.390069279994,53318.20743408001 2025-08-25,09:44:51.000,237,11047279,5765,0,1756115090,13173.93903383999,29944.889561250005,53318.214421200006 2025-08-25,09:44:52.000,237,11047308,5205,0,1756115091,13173.952506459995,26714.752623089997,53318.24236968 2025-08-25,09:44:53.000,237,11047286,5085,0,1756115092,13173.93903383999,28560.588460979998,53318.15153712 2025-08-25,09:44:54.000,237,11047297,5645,0,1756115093,13173.96597908,25330.402178909993,53318.20044696 2025-08-25,09:44:55.000,237,11047294,5085,0,1756115094,13173.972715389995,31790.746546530005,53318.22839544 2025-08-25,09:44:56.000,237,11047240,5165,0,1756115095,13173.952506459995,33636.57533529001,53318.20743408001 2025-08-25,09:44:57.000,237,11047285,5684,0,1756115096,13173.95924276999,29483.531051879996,53318.29127952 2025-08-25,09:44:58.000,237,11047347,5605,0,1756115097,13173.972715389995,28560.666001410005,53318.18647272001 2025-08-25,09:44:59.000,237,11047313,5325,0,1756115098,13173.992924319995,31329.33164412,53318.22140832 2025-08-25,09:45:00.000,237,11047314,5285,0,1756115099,13173.97945169999,30867.8673978,53318.23538256001 2025-08-25,09:45:01.000,237,11047323,5565,0,1756115100,13174.01986955999,29022.095002079994,53318.263331040005 2025-08-25,09:45:02.000,237,11047345,5645,0,1756115101,13174.06028741999,28099.166509439994,53318.29826664 2025-08-25,09:45:03.000,237,11047265,5725,0,1756115102,13174.04007848999,29483.538101009995,53318.27031816 2025-08-25,09:45:04.000,237,11047255,5485,0,1756115103,13174.06028741999,25791.922818270003,53318.27031816 2025-08-25,09:45:05.000,237,11047270,5085,0,1756115104,13174.053551109995,29022.01041252,53318.263331040005 2025-08-25,09:45:06.000,237,11047296,5125,0,1756115105,13174.073760039995,31329.211808909997,53318.29127952 2025-08-25,09:45:07.000,237,11047288,5245,0,1756115106,13174.10070527999,30406.325611049993,53318.27730528 2025-08-25,09:45:08.000,237,11047321,5565,0,1756115107,13174.08049634999,29021.975166870005,53318.2493568 2025-08-25,09:45:09.000,237,11047347,5805,0,1756115108,13174.10744159,30867.754611719996,53318.22839544 2025-08-25,09:45:10.000,237,11047316,4925,0,1756115109,13174.12091420999,33174.963057240006,53318.34018936 2025-08-25,09:45:11.000,237,11047343,5405,0,1756115110,13174.10744159,38712.33663744001,53318.361150720004 2025-08-25,09:45:12.000,237,11047310,5005,0,1756115111,13174.114177899995,29944.79792256,53318.28429240001 2025-08-25,09:45:13.000,237,11047257,5565,0,1756115112,13174.10744159,31329.106071960006,53318.29826664 2025-08-25,09:45:14.000,237,11047309,5445,0,1756115113,13174.10744159,32251.93587678,53318.32621512001 2025-08-25,09:45:15.000,237,11047277,5765,0,1756115114,13174.12091420999,30406.191677580005,53318.312240880005 2025-08-25,09:45:16.000,237,11047308,5085,0,1756115115,13174.14112313999,31790.563269150007,53318.319228 2025-08-25,09:45:17.000,237,11047331,5725,0,1756115116,13174.08049634999,27176.040641159998,53318.29826664 2025-08-25,09:45:18.000,237,11047348,5205,0,1756115117,13174.0468148,35482.058716679996,53318.333202240006 2025-08-25,09:45:19.000,237,11047272,5044,0,1756115118,13174.06702373,31790.49277785,53318.34018936 2025-08-25,09:45:20.000,237,11047327,5645,0,1756115119,13174.013133249995,33174.87846768,53318.361150720004 2025-08-25,09:45:21.000,237,11047346,5245,0,1756115120,13174.00639694,31329.056728049996,53318.312240880005 2025-08-25,09:45:22.000,237,11047313,5565,0,1756115121,13174.00639694,34559.17956795001,53318.382112080006 2025-08-25,09:45:23.000,237,11047257,5845,0,1756115122,13173.99966062999,33174.86436942,53318.333202240006 2025-08-25,09:45:24.000,237,11047309,5645,0,1756115123,13173.99966062999,30406.198726710005,53318.333202240006 2025-08-25,09:45:25.000,237,11047325,5684,0,1756115124,13173.98618801,28560.41223273,53318.29127952 2025-08-25,09:45:26.000,237,11047327,5645,0,1756115125,13173.972715389995,30867.670022160004,53318.32621512001 2025-08-25,09:45:27.000,237,11047314,5125,0,1756115126,13173.95924276999,29944.755627780003,53318.30525376001 2025-08-25,09:45:28.000,237,11047330,5085,0,1756115127,13173.992924319995,31790.535072629995,53318.32621512001 2025-08-25,09:45:29.000,237,11047374,5285,0,1756115128,13173.952506459995,31329.077875439994,53318.28429240001 2025-08-25,09:45:30.000,237,11047298,5165,0,1756115129,13173.97945169999,30867.634776510007,53318.34717648 2025-08-25,09:45:31.000,237,11047315,5684,0,1756115130,13173.94577015,31329.077875439994,53318.35416360001 2025-08-25,09:45:32.000,237,11047284,5605,0,1756115131,13173.952506459995,26253.133295909996,53318.29826664 2025-08-25,09:45:33.000,237,11047266,5365,0,1756115132,13173.96597908,31329.148366740003,53318.319228 2025-08-25,09:45:34.000,237,11047309,5965,0,1756115133,13173.972715389995,26253.210836340004,53318.32621512001 2025-08-25,09:45:35.000,237,11047329,5605,0,1756115134,13173.972715389995,29483.31957798,53318.312240880005 2025-08-25,09:45:36.000,237,11047330,5044,0,1756115135,13173.992924319995,30406.219874100003,53318.361150720004 2025-08-25,09:45:37.000,237,11047323,5485,0,1756115136,13173.972715389995,29483.305479720002,53318.34018936 2025-08-25,09:45:38.000,237,11047322,5125,0,1756115137,13174.01986955999,26714.576394839998,53318.319228 2025-08-25,09:45:39.000,237,11047299,5605,0,1756115138,13174.033342179995,29944.727431260006,53318.27730528 2025-08-25,09:45:40.000,237,11047337,5565,0,1756115139,13174.0468148,29021.827135140004,53318.29826664 2025-08-25,09:45:41.000,237,11047325,5684,0,1756115140,13174.06028741999,30406.163481059994,53318.32621512001 2025-08-25,09:45:42.000,237,11047267,5565,0,1756115141,13174.0468148,30406.149382799995,53318.25634392001 2025-08-25,09:45:43.000,237,11047323,5765,0,1756115142,13174.033342179995,25791.62675481,53318.30525376001 2025-08-25,09:45:44.000,237,11047333,5525,0,1756115143,13174.0468148,30406.10708802,53318.25634392001 2025-08-25,09:45:45.000,237,11047323,5725,0,1756115144,13174.053551109995,27637.441445310003,53318.29826664 2025-08-25,09:45:46.000,237,11047323,5805,0,1756115145,13174.033342179995,33174.77977985999,53318.382112080006 2025-08-25,09:45:47.000,237,11047342,5125,0,1756115146,13173.99966062999,25791.64085307,53318.28429240001 2025-08-25,09:45:48.000,237,11047345,5525,0,1756115147,13173.98618801,27637.420297920005,53318.29826664 2025-08-25,09:45:49.000,237,11047326,5285,0,1756115148,13173.932297529995,29483.220890159995,53318.35416360001 2025-08-25,09:45:50.000,237,11047319,5605,0,1756115149,13173.97945169999,31790.47163046,53318.319228 2025-08-25,09:45:51.000,237,11047333,5365,0,1756115150,13173.932297529995,31329.03558066,53318.30525376001 2025-08-25,09:45:52.000,237,11047330,5005,0,1756115151,13173.952506459995,26253.09805026,53318.40307344001 2025-08-25,09:45:53.000,237,11047306,5325,0,1756115152,13173.89861597999,27176.040641159998,53318.39608632 2025-08-25,09:45:54.000,237,11047302,4965,0,1756115153,13173.94577015,29483.242037549993,53318.3890992 2025-08-25,09:45:55.000,237,11047285,5445,0,1756115154,13173.92556122,29944.727431260006,53318.35416360001 2025-08-25,09:45:56.000,237,11047307,5405,0,1756115155,13173.91882490999,25791.697246109994,53318.36813784 2025-08-25,09:45:57.000,237,11047283,5565,0,1756115156,13173.952506459995,32251.94997504,53318.37512496001 2025-08-25,09:45:58.000,237,11047328,4965,0,1756115157,13173.89861597999,29483.305479720002,53318.361150720004 2025-08-25,09:45:59.000,237,11047337,5405,0,1756115158,13173.91882490999,28098.93388815,53318.37512496001 2025-08-25,09:46:00.000,237,11047329,5325,0,1756115159,13173.85819811999,29021.85533166,53318.34717648 2025-08-25,09:46:01.000,237,11047293,5725,0,1756115160,13173.90535229,29944.734480390005,53318.29127952 2025-08-25,09:46:02.000,237,11047292,5205,0,1756115161,13173.871670739994,29944.755627780003,53318.24236968 2025-08-25,09:46:03.000,237,11047303,5725,0,1756115162,13173.89861597999,31790.506876109997,53318.36813784 2025-08-25,09:46:04.000,237,11047330,5445,0,1756115163,13173.871670739994,27637.441445310003,53318.22140832 2025-08-25,09:46:05.000,237,11047293,5565,0,1756115164,13173.891879669995,29944.685136479995,53318.29826664 2025-08-25,09:46:06.000,237,11047303,5725,0,1756115165,13173.89861597999,27637.413248790006,53318.312240880005 2025-08-25,09:46:07.000,237,11047365,5565,0,1756115166,13173.87840704999,34097.729419890005,53318.28429240001 2025-08-25,09:46:08.000,237,11047304,5165,0,1756115167,13173.91882490999,27175.970149860004,53318.27730528 2025-08-25,09:46:09.000,237,11047288,4965,0,1756115168,13173.912088599995,32251.837188959995,53318.29826664 2025-08-25,09:46:10.000,237,11047295,5405,0,1756115169,13173.87840704999,28560.292397519996,53318.34717648 2025-08-25,09:46:11.000,237,11047311,5645,0,1756115170,13173.91882490999,31328.950991100006,53318.312240880005 2025-08-25,09:46:12.000,237,11047329,5565,0,1756115171,13173.92556122,29944.6428417,53318.32621512001 2025-08-25,09:46:13.000,237,11047329,5725,0,1756115172,13173.91882490999,31790.429335680004,53318.29826664 2025-08-25,09:46:14.000,237,11047302,5165,0,1756115173,13173.90535229,24407.23401585,53318.32621512001 2025-08-25,09:46:15.000,237,11047306,5125,0,1756115174,13173.952506459995,24868.69121304,53318.361150720004 2025-08-25,09:46:16.000,237,11047285,5365,0,1756115175,13173.91882490999,27175.956051600006,53318.29127952 2025-08-25,09:46:17.000,237,11047315,5485,0,1756115176,13173.92556122,30867.55018695,53318.34018936 2025-08-25,09:46:18.000,237,11047323,5405,0,1756115177,13173.932297529995,31329.00033501,53318.361150720004 2025-08-25,09:46:19.000,237,11047300,5285,0,1756115178,13173.91882490999,29021.805987750005,53318.3890992 2025-08-25,09:46:20.000,237,11047262,5005,0,1756115179,13173.912088599995,31790.563269150007,53318.34018936 2025-08-25,09:46:21.000,237,11047268,5445,0,1756115180,13173.92556122,29483.291381460003,53318.36813784 2025-08-25,09:46:22.000,237,11047253,5565,0,1756115181,13173.90535229,34559.158420559994,53318.382112080006 2025-08-25,09:46:23.000,237,11047328,5165,0,1756115182,13173.89861597999,31329.01443327,53318.34018936 2025-08-25,09:46:24.000,237,11047283,5605,0,1756115183,13173.88514336,34097.70827250001,53318.42403480001 2025-08-25,09:46:25.000,237,11047287,5725,0,1756115184,13173.87840704999,29021.770742099994,53318.34717648 2025-08-25,09:46:26.000,237,11047365,5405,0,1756115185,13173.87840704999,31329.01443327,53318.333202240006 2025-08-25,09:46:27.000,237,11047307,5725,0,1756115186,13173.871670739994,29021.763692969995,53318.32621512001 2025-08-25,09:46:28.000,237,11047334,5405,0,1756115187,13173.85819811999,31328.979187620003,53318.319228 2025-08-25,09:46:29.000,237,11047340,5165,0,1756115188,13173.831252879994,29944.61464518,53318.319228 2025-08-25,09:46:30.000,237,11047312,5285,0,1756115189,13173.8447255,33636.15238749,53318.263331040005 2025-08-25,09:46:31.000,237,11047238,5245,0,1756115190,13173.83798918999,27175.956051600006,53318.34018936 2025-08-25,09:46:32.000,237,11047314,5205,0,1756115191,13173.82451657,31790.499826979998,53318.333202240006 2025-08-25,09:46:33.000,237,11047281,5684,0,1756115192,13173.87840704999,27175.941953340007,53318.34717648 2025-08-25,09:46:34.000,237,11047290,5044,0,1756115193,13173.86493443,27637.427347050005,53318.361150720004 2025-08-25,09:46:35.000,237,11047263,5725,0,1756115194,13173.86493443,27637.427347050005,53318.27031816 2025-08-25,09:46:36.000,237,11047345,5445,0,1756115195,13173.891879669995,27637.420297920005,53318.36813784 2025-08-25,09:46:37.000,237,11047302,5165,0,1756115196,13173.86493443,29483.18564451,53318.32621512001 2025-08-25,09:46:38.000,237,11047283,5605,0,1756115197,13173.8447255,25330.16250849,53318.35416360001 2025-08-25,09:46:39.000,237,11047288,5245,0,1756115198,13173.85819811999,30406.09298976,53318.32621512001 2025-08-25,09:46:40.000,237,11047278,5125,0,1756115199,13173.891879669995,28560.313544909994,53318.319228 2025-08-25,09:46:41.000,237,11047308,4925,0,1756115200,13173.88514336,32251.893582000004,53318.34018936 2025-08-25,09:46:42.000,237,11047310,4925,0,1756115201,13173.89861597999,29944.6428417,53318.27031816 2025-08-25,09:46:43.000,237,11047350,5125,0,1756115202,13173.891879669995,33174.807976380005,53318.34018936 2025-08-25,09:46:44.000,237,11047294,5125,0,1756115203,13173.90535229,32713.42127049,53318.312240880005 2025-08-25,09:46:45.000,237,11047265,5765,0,1756115204,13173.92556122,29944.699234739994,53318.27730528 2025-08-25,09:46:46.000,237,11047311,5565,0,1756115205,13173.92556122,33174.78682899001,53318.27031816 2025-08-25,09:46:47.000,237,11047284,5085,0,1756115206,13173.891879669995,27175.99834638,53318.319228 2025-08-25,09:46:48.000,237,11047378,5565,0,1756115207,13173.891879669995,29944.741529520004,53318.312240880005 2025-08-25,09:46:49.000,237,11047336,5205,0,1756115208,13173.89861597999,28560.362888820004,53318.34018936 2025-08-25,09:46:50.000,237,11047341,5565,0,1756115209,13173.90535229,27637.49783835,53318.319228 2025-08-25,09:46:51.000,237,11047346,5125,0,1756115210,13173.89861597999,30867.648874770006,53318.37512496001 2025-08-25,09:46:52.000,237,11047345,5684,0,1756115211,13173.871670739994,26714.597542229996,53318.34018936 2025-08-25,09:46:53.000,237,11047326,5245,0,1756115212,13173.932297529995,34097.79991119,53318.29826664 2025-08-25,09:46:54.000,237,11047335,5684,0,1756115213,13173.90535229,26253.11214852,53318.319228 2025-08-25,09:46:55.000,237,11047319,5684,0,1756115214,13173.91882490999,23484.425358420005,53318.333202240006 2025-08-25,09:46:56.000,237,11047339,5525,0,1756115215,13173.92556122,26714.54114919,53318.333202240006 2025-08-25,09:46:57.000,237,11047268,5485,0,1756115216,13173.912088599995,34097.70827250001,53318.319228 2025-08-25,09:46:58.000,237,11047171,5565,0,1756115217,13173.94577015,34559.10202752,53318.34018936 2025-08-25,09:46:59.000,237,11047354,5205,0,1756115218,13173.93903383999,24868.733507819998,53318.319228 2025-08-25,09:47:00.000,237,11047344,5165,0,1756115219,13173.92556122,25330.190705009998,53318.35416360001 2025-08-25,09:47:01.000,237,11047355,5925,0,1756115220,13173.912088599995,27637.370954009995,53318.34018936 2025-08-25,09:47:02.000,237,11047355,5605,0,1756115221,13173.91882490999,27175.927855079994,53318.382112080006 2025-08-25,09:47:03.000,237,11047333,5884,0,1756115222,13173.94577015,32713.2591405,53318.36813784 2025-08-25,09:47:04.000,237,11047327,5525,0,1756115223,13173.90535229,33174.73043595,53318.30525376001 2025-08-25,09:47:05.000,237,11047287,5645,0,1756115224,13173.851461809994,32251.851287219994,53318.34018936 2025-08-25,09:47:06.000,237,11047326,5125,0,1756115225,13173.85819811999,29021.672054280003,53318.34717648 2025-08-25,09:47:07.000,237,11047335,5605,0,1756115226,13173.891879669995,36404.839177589995,53318.312240880005 2025-08-25,09:47:08.000,237,11047303,5485,0,1756115227,13173.83798918999,27175.899658559996,53318.36813784 2025-08-25,09:47:09.000,237,11047274,5125,0,1756115228,13173.83798918999,29944.565301270006,53318.32621512001 2025-08-25,09:47:10.000,237,11047309,5765,0,1756115229,13173.804307639999,35943.40312779001,53318.29826664 2025-08-25,09:47:11.000,237,11047311,5525,0,1756115230,13173.83798918999,30406.057744110003,53318.28429240001 2025-08-25,09:47:12.000,237,11047364,5085,0,1756115231,13173.811043949994,30406.022498460006,53318.333202240006 2025-08-25,09:47:13.000,237,11047315,5845,0,1756115232,13173.784098709999,25791.492821339998,53318.263331040005 2025-08-25,09:47:14.000,237,11047321,5765,0,1756115233,13173.811043949994,33636.09599445001,53318.319228 2025-08-25,09:47:15.000,237,11047335,5684,0,1756115234,13173.86493443,29944.530055619995,53318.27031816 2025-08-25,09:47:16.000,237,11047364,5205,0,1756115235,13173.86493443,30406.001351069994,53318.36813784 2025-08-25,09:47:17.000,237,11047321,5605,0,1756115236,13173.88514336,29021.636808630006,53318.27031816 2025-08-25,09:47:18.000,237,11047279,5725,0,1756115237,13173.83798918999,30405.92381064,53318.214421200006 2025-08-25,09:47:19.000,237,11047297,5565,0,1756115238,13173.87840704999,24868.606623479995,53318.2493568 2025-08-25,09:47:20.000,237,11047335,5684,0,1756115239,13173.85819811999,31790.210812649995,53318.27031816 2025-08-25,09:47:21.000,237,11047329,5605,0,1756115240,13173.90535229,29021.54516994,53318.29826664 2025-08-25,09:47:22.000,237,11047275,5725,0,1756115241,13173.88514336,28098.680119469995,53318.333202240006 2025-08-25,09:47:23.000,237,11047296,5365,0,1756115242,13173.88514336,29944.353827369996,53318.319228 2025-08-25,09:47:24.000,237,11047293,5365,0,1756115243,13173.94577015,33635.96911011,53318.333202240006 2025-08-25,09:47:25.000,237,11047311,5525,0,1756115244,13173.92556122,32251.541125500007,53318.30525376001 2025-08-25,09:47:26.000,237,11047356,5125,0,1756115245,13173.94577015,28098.440449050002,53318.3890992 2025-08-25,09:47:27.000,237,11047312,5285,0,1756115246,13173.94577015,32251.46358507,53318.28429240001 2025-08-25,09:47:28.000,237,11047306,5205,0,1756115247,13173.90535229,32251.428339420003,53318.34717648 2025-08-25,09:47:29.000,237,11047346,5245,0,1756115248,13173.952506459995,30867.106091759997,53318.35416360001 2025-08-25,09:47:30.000,237,11047301,5684,0,1756115249,13173.90535229,29482.748598449994,53318.312240880005 2025-08-25,09:47:31.000,237,11047307,5525,0,1756115250,13173.92556122,33174.286340759994,53318.361150720004 2025-08-25,09:47:32.000,237,11047322,5245,0,1756115251,13173.90535229,32251.44948681,53318.361150720004 2025-08-25,09:47:33.000,237,11047288,5205,0,1756115252,13173.93903383999,30405.648894569997,53318.32621512001 2025-08-25,09:47:34.000,237,11047351,5645,0,1756115253,13173.89861597999,33174.36388119,53318.37512496001 2025-08-25,09:47:35.000,237,11047363,5645,0,1756115254,13173.94577015,29482.783844100006,53318.34018936 2025-08-25,09:47:36.000,237,11047312,5085,0,1756115255,13173.912088599995,29482.783844100006,53318.40307344001 2025-08-25,09:47:37.000,237,11047337,5765,0,1756115256,13173.91882490999,29482.783844100006,53318.319228 2025-08-25,09:47:38.000,237,11047349,5445,0,1756115257,13173.94577015,25329.781855470006,53318.382112080006 2025-08-25,09:47:39.000,237,11047376,5085,0,1756115258,13173.91882490999,23945.537148240008,53318.361150720004 2025-08-25,09:47:40.000,237,11047337,5725,0,1756115259,13173.952506459995,29944.339729109997,53318.37512496001 2025-08-25,09:47:41.000,237,11047319,5805,0,1756115260,13173.92556122,23945.61468867,53318.40307344001 2025-08-25,09:47:42.000,237,11047321,5325,0,1756115261,13173.90535229,29021.446482119994,53318.36813784 2025-08-25,09:47:43.000,237,11047303,5485,0,1756115262,13173.86493443,29944.353827369996,53318.32621512001 2025-08-25,09:47:44.000,237,11047322,5285,0,1756115263,13173.89861597999,31328.69722242,53318.333202240006 2025-08-25,09:47:45.000,237,11047317,5405,0,1756115264,13173.891879669995,30867.24707436,53318.39608632 2025-08-25,09:47:46.000,237,11047351,5725,0,1756115265,13173.851461809994,33635.92681533001,53318.361150720004 2025-08-25,09:47:47.000,237,11047332,5085,0,1756115266,13173.871670739994,28559.968137539996,53318.29127952 2025-08-25,09:47:48.000,237,11047377,5525,0,1756115267,13173.851461809994,29482.84728627,53318.3890992 2025-08-25,09:47:49.000,237,11047343,5765,0,1756115268,13173.831252879994,27637.046694029996,53318.34717648 2025-08-25,09:47:50.000,237,11047366,5085,0,1756115269,13173.85819811999,30405.705287610006,53318.333202240006 2025-08-25,09:47:51.000,237,11047318,5205,0,1756115270,13173.831252879994,29021.263204739997,53318.32621512001 2025-08-25,09:47:52.000,237,11047307,5325,0,1756115271,13173.83798918999,27636.926858820007,53318.30525376001 2025-08-25,09:47:53.000,237,11047282,5605,0,1756115272,13173.82451657,33174.272242499996,53318.39608632 2025-08-25,09:47:54.000,237,11047322,5245,0,1756115273,13173.851461809994,30866.943961769997,53318.382112080006 2025-08-25,09:47:55.000,237,11047312,5245,0,1756115274,13173.871670739994,31328.35886418,53318.3890992 2025-08-25,09:47:56.000,237,11047347,5405,0,1756115275,13173.912088599995,25791.00643137,53318.29826664 2025-08-25,09:47:57.000,237,11047342,5405,0,1756115276,13173.90535229,29482.558271939997,53318.37512496001 2025-08-25,09:47:58.000,237,11047350,5085,0,1756115277,13173.89861597999,31328.309520270006,53318.35416360001 2025-08-25,09:47:59.000,237,11047342,5205,0,1756115278,13173.86493443,31789.68917703,53318.34717648 2025-08-25,09:48:00.000,237,11047364,5205,0,1756115279,13173.86493443,31789.717373549996,53318.34717648 2025-08-25,09:48:01.000,237,11047377,5765,0,1756115280,13173.83798918999,33174.110112509996,53318.34018936 2025-08-25,09:48:02.000,237,11047369,5725,0,1756115281,13173.82451657,31328.281323749994,53318.34018936 2025-08-25,09:48:03.000,237,11047362,5165,0,1756115282,13173.81778025999,29943.98022348,53318.361150720004 2025-08-25,09:48:04.000,237,11047320,5044,0,1756115283,13173.79757132999,34096.98221211,53318.34018936 2025-08-25,09:48:05.000,237,11047327,5445,0,1756115284,13173.784098709999,31328.36591331,53318.319228 2025-08-25,09:48:06.000,237,11047350,5205,0,1756115285,13173.75715346999,29944.100058690005,53318.333202240006 2025-08-25,09:48:07.000,237,11047292,5125,0,1756115286,13173.730208229994,32712.864389220005,53318.34018936 2025-08-25,09:48:08.000,237,11047312,5085,0,1756115287,13173.709999299994,33174.30748815001,53318.36813784 2025-08-25,09:48:09.000,237,11047335,5765,0,1756115288,13173.696526679989,29944.184648249997,53318.34717648 2025-08-25,09:48:10.000,237,11047309,5565,0,1756115289,13173.642636199998,29021.347794300003,53318.34717648 2025-08-25,09:48:11.000,237,11047331,5765,0,1756115290,13173.656108819989,25329.83824851,53318.29826664 2025-08-25,09:48:12.000,237,11047329,5525,0,1756115291,13173.635899889989,31790.090977440006,53318.34018936 2025-08-25,09:48:13.000,237,11047313,5725,0,1756115292,13173.615690959989,28559.876498850004,53318.34018936 2025-08-25,09:48:14.000,237,11047352,5125,0,1756115293,13173.615690959989,25329.810051990004,53318.319228 2025-08-25,09:48:15.000,237,11047307,5485,0,1756115294,13173.595482029988,29944.262188680004,53318.30525376001 2025-08-25,09:48:16.000,237,11047306,5285,0,1756115295,13173.629163579993,27637.025546639998,53318.263331040005 2025-08-25,09:48:17.000,237,11047384,5125,0,1756115296,13173.683054059999,31328.584436339996,53318.28429240001 2025-08-25,09:48:18.000,237,11047277,5445,0,1756115297,13173.662845129998,30867.120190019996,53318.2493568 2025-08-25,09:48:19.000,237,11047331,5765,0,1756115298,13173.649372509994,28098.405203400005,53318.263331040005 2025-08-25,09:48:20.000,237,11047338,5044,0,1756115299,13173.696526679989,31328.464601130006,53318.319228 2025-08-25,09:48:21.000,237,11047310,5285,0,1756115300,13173.703262989999,29944.184648249997,53318.2493568 2025-08-25,09:48:22.000,237,11047342,5165,0,1756115301,13173.723471919999,30405.514961099994,53318.24236968 2025-08-25,09:48:23.000,237,11047293,5884,0,1756115302,13173.743680849999,27636.83522013,53318.29127952 2025-08-25,09:48:24.000,237,11047325,5565,0,1756115303,13173.770626089994,29482.656959760003,53318.263331040005 2025-08-25,09:48:25.000,237,11047305,5684,0,1756115304,13173.790835019994,27636.807023610003,53318.263331040005 2025-08-25,09:48:26.000,237,11047311,5765,0,1756115305,13173.784098709999,23945.339772599997,53318.263331040005 2025-08-25,09:48:27.000,237,11047366,5245,0,1756115306,13173.743680849999,23945.28337956,53318.28429240001 2025-08-25,09:48:28.000,237,11047342,5165,0,1756115307,13173.770626089994,28098.31356471,53318.29826664 2025-08-25,09:48:29.000,237,11047300,5085,0,1756115308,13173.784098709999,33174.15240729001,53318.30525376001 2025-08-25,09:48:30.000,237,11047270,5285,0,1756115309,13173.750417159994,27175.420317719996,53318.2493568 2025-08-25,09:48:31.000,237,11047291,5525,0,1756115310,13173.750417159994,26252.555267250005,53318.28429240001 2025-08-25,09:48:32.000,237,11047259,5405,0,1756115311,13173.723471919999,25791.1544631,53318.25634392001 2025-08-25,09:48:33.000,237,11047340,5085,0,1756115312,13173.662845129998,27636.955055340004,53318.22839544 2025-08-25,09:48:34.000,237,11047317,5805,0,1756115313,13173.683054059999,28559.820105809995,53318.25634392001 2025-08-25,09:48:35.000,237,11047261,5645,0,1756115314,13173.629163579993,31328.464601130006,53318.27031816 2025-08-25,09:48:36.000,237,11047330,5085,0,1756115315,13173.629163579993,30405.670041959995,53318.28429240001 2025-08-25,09:48:37.000,237,11047298,5205,0,1756115316,13173.568536789993,26252.653955069996,53318.23538256001 2025-08-25,09:48:38.000,237,11047306,5125,0,1756115317,13173.582009409998,34558.664981459995,53318.27031816 2025-08-25,09:48:39.000,237,11047317,5725,0,1756115318,13173.561800479998,26714.118201389996,53318.24236968 2025-08-25,09:48:40.000,237,11047291,5684,0,1756115319,13173.555064169988,30867.120190019996,53318.25634392001 2025-08-25,09:48:41.000,237,11047349,5684,0,1756115320,13173.555064169988,27637.01144838,53318.23538256001 2025-08-25,09:48:42.000,237,11047309,5645,0,1756115321,13173.575273099988,25791.16856136,53318.214421200006 2025-08-25,09:48:43.000,237,11047326,5325,0,1756115322,13173.561800479998,34097.214833399994,53318.20044696 2025-08-25,09:48:44.000,237,11047321,5525,0,1756115323,13173.575273099988,28559.76371277,53318.214421200006 2025-08-25,09:48:45.000,237,11047318,5165,0,1756115324,13173.561800479998,29482.656959760003,53318.2493568 2025-08-25,09:48:46.000,237,11047306,5165,0,1756115325,13173.615690959989,30405.564305010004,53318.2493568 2025-08-25,09:48:47.000,237,11047335,5684,0,1756115326,13173.595482029988,28559.784860159998,53318.20044696 2025-08-25,09:48:48.000,237,11047297,5605,0,1756115327,13173.555064169988,23483.84028063,53318.13756288001 2025-08-25,09:48:49.000,237,11047246,5445,0,1756115328,13173.622427269998,27175.349826420003,53318.15153712 2025-08-25,09:48:50.000,237,11047305,5605,0,1756115329,13173.629163579993,30866.936912639998,53318.193459840004 2025-08-25,09:48:51.000,237,11047245,5725,0,1756115330,13173.703262989999,26252.491825079996,53318.18647272001 2025-08-25,09:48:52.000,237,11047307,5405,0,1756115331,13173.736944539989,30405.472666319998,53318.13057576 2025-08-25,09:48:53.000,237,11047303,5765,0,1756115332,13173.736944539989,29944.078911300006,53318.22140832 2025-08-25,09:48:54.000,237,11047287,5605,0,1756115333,13173.736944539989,30405.60659979,53318.23538256001 2025-08-25,09:48:55.000,237,11047285,5565,0,1756115334,13173.77736239999,29944.085960430006,53318.18647272001 2025-08-25,09:48:56.000,237,11047322,5325,0,1756115335,13173.716735609989,28559.74961451,53318.214421200006 2025-08-25,09:48:57.000,237,11047316,5125,0,1756115336,13173.716735609989,35020.030539960004,53318.2493568 2025-08-25,09:48:58.000,237,11047295,5684,0,1756115337,13173.736944539989,25329.739560689995,53318.193459840004 2025-08-25,09:48:59.000,237,11047338,5285,0,1756115338,13173.743680849999,22561.017524940005,53318.22839544 2025-08-25,09:49:00.000,237,11047315,5725,0,1756115339,13173.703262989999,32712.948978779998,53318.22140832 2025-08-25,09:49:01.000,237,11047340,5205,0,1756115340,13173.696526679989,33174.328635540005,53318.263331040005 2025-08-25,09:49:02.000,237,11047319,5684,0,1756115341,13173.723471919999,29021.38303995,53318.20743408001 2025-08-25,09:49:03.000,237,11047308,4845,0,1756115342,13173.703262989999,29482.938924960006,53318.1794856 2025-08-25,09:49:04.000,237,11047289,5525,0,1756115343,13173.689790369994,30867.211828710002,53318.263331040005 2025-08-25,09:49:05.000,237,11047308,5365,0,1756115344,13173.676317749989,35020.15742430001,53318.30525376001 2025-08-25,09:49:06.000,237,11047314,5285,0,1756115345,13173.649372509994,29944.255139550005,53318.30525376001 2025-08-25,09:49:07.000,237,11047313,5525,0,1756115346,13173.669581439994,24406.952050649998,53318.22839544 2025-08-25,09:49:08.000,237,11047270,5085,0,1756115347,13173.716735609989,31328.577387209996,53318.22839544 2025-08-25,09:49:09.000,237,11047359,5405,0,1756115348,13173.689790369994,24406.902706740002,53318.25634392001 2025-08-25,09:49:10.000,237,11047342,5125,0,1756115349,13173.736944539989,29944.184648249997,53318.28429240001 2025-08-25,09:49:11.000,237,11047321,5805,0,1756115350,13173.750417159994,25791.182659619997,53318.263331040005 2025-08-25,09:49:12.000,237,11047315,5405,0,1756115351,13173.730208229994,25329.767757210007,53318.22839544 2025-08-25,09:49:13.000,237,11047340,5325,0,1756115352,13173.75715346999,27175.490809020004,53318.29127952 2025-08-25,09:49:14.000,237,11047345,5325,0,1756115353,13173.784098709999,25791.098070060005,53318.214421200006 2025-08-25,09:49:15.000,237,11047304,5125,0,1756115354,13173.770626089994,32251.28735682,53318.27730528 2025-08-25,09:49:16.000,237,11047334,5044,0,1756115355,13173.79757132999,23945.31157608,53318.25634392001 2025-08-25,09:49:17.000,237,11047347,5245,0,1756115356,13173.784098709999,28559.75666364,53318.27730528 2025-08-25,09:49:18.000,237,11047365,5565,0,1756115357,13173.784098709999,34558.48875321,53318.29127952 2025-08-25,09:49:19.000,237,11047282,5044,0,1756115358,13173.790835019994,28559.735516250003,53318.27031816 2025-08-25,09:49:20.000,237,11047303,5525,0,1756115359,13173.784098709999,31328.37296244,53318.27031816 2025-08-25,09:49:21.000,237,11047309,5845,0,1756115360,13173.763889779999,31789.84425789,53318.29826664 2025-08-25,09:49:22.000,237,11047329,5725,0,1756115361,13173.784098709999,30405.59955066,53318.2493568 2025-08-25,09:49:23.000,237,11047353,5645,0,1756115362,13173.79757132999,29482.649910630003,53318.214421200006 2025-08-25,09:49:24.000,237,11047317,5605,0,1756115363,13173.763889779999,30405.59955066,53318.22839544 2025-08-25,09:49:25.000,237,11047374,5005,0,1756115364,13173.784098709999,28098.433399920003,53318.23538256001 2025-08-25,09:49:26.000,237,11047276,4885,0,1756115365,13173.784098709999,32251.46358507,53318.29127952 2025-08-25,09:49:27.000,237,11047297,5684,0,1756115366,13173.750417159994,28559.883547980004,53318.263331040005 2025-08-25,09:49:28.000,237,11047255,5725,0,1756115367,13173.79757132999,29482.797942360005,53318.27730528 2025-08-25,09:49:29.000,237,11047315,5485,0,1756115368,13173.831252879994,28098.419301660004,53318.29127952 2025-08-25,09:49:30.000,237,11047362,5165,0,1756115369,13173.831252879994,28098.398154270006,53318.29127952 2025-08-25,09:49:31.000,237,11047301,5765,0,1756115370,13173.8447255,30867.07789524,53318.312240880005 2025-08-25,09:49:32.000,237,11047318,5165,0,1756115371,13173.851461809994,29944.219893899994,53318.27730528 2025-08-25,09:49:33.000,237,11047345,5725,0,1756115372,13173.8447255,29944.177599119997,53318.2493568 2025-08-25,09:49:34.000,237,11047322,5285,0,1756115373,13173.85819811999,28559.876498850004,53318.23538256001 2025-08-25,09:49:35.000,237,11047337,5445,0,1756115374,13173.91882490999,29944.205795639995,53318.263331040005 2025-08-25,09:49:36.000,237,11047257,5765,0,1756115375,13173.972715389995,25791.274298310003,53318.30525376001 2025-08-25,09:49:37.000,237,11047328,5125,0,1756115376,13173.93903383999,28098.496842089997,53318.27730528 2025-08-25,09:49:38.000,237,11047282,4965,0,1756115377,13173.952506459995,32712.92783139,53318.22140832 2025-08-25,09:49:39.000,237,11047296,5044,0,1756115378,13173.96597908,28559.897646240002,53318.28429240001 2025-08-25,09:49:40.000,237,11047312,5245,0,1756115379,13173.97945169999,30405.712336740005,53318.28429240001 2025-08-25,09:49:41.000,237,11047306,5125,0,1756115380,13173.972715389995,26714.167545300006,53318.27031816 2025-08-25,09:49:42.000,237,11047298,5165,0,1756115381,13173.96597908,28559.982235799995,53318.333202240006 2025-08-25,09:49:43.000,237,11047279,5925,0,1756115382,13173.96597908,29944.31153259,53318.312240880005 2025-08-25,09:49:44.000,237,11047316,5005,0,1756115383,13173.94577015,28098.560284260006,53318.34717648 2025-08-25,09:49:45.000,237,11047275,5645,0,1756115384,13173.952506459995,34558.7918658,53318.34717648 2025-08-25,09:49:46.000,237,11047316,5165,0,1756115385,13173.93903383999,27637.081939680007,53318.333202240006 2025-08-25,09:49:47.000,237,11047282,5085,0,1756115386,13173.92556122,31790.027535269997,53318.32621512001 2025-08-25,09:49:48.000,237,11047273,5725,0,1756115387,13173.932297529995,29944.283336070002,53318.28429240001 2025-08-25,09:49:49.000,237,11047287,5565,0,1756115388,13173.89861597999,29482.86138453,53318.30525376001 2025-08-25,09:49:50.000,237,11047254,5005,0,1756115389,13173.932297529995,34558.78481667,53318.29127952 2025-08-25,09:49:51.000,237,11047276,5165,0,1756115390,13173.932297529995,27175.645889880005,53318.34018936 2025-08-25,09:49:52.000,237,11047330,5365,0,1756115391,13173.88514336,32251.576371150004,53318.34018936 2025-08-25,09:49:53.000,237,11047243,5805,0,1756115392,13173.89861597999,31328.605583729994,53318.29127952 2025-08-25,09:49:54.000,237,11047245,5684,0,1756115393,13173.92556122,25329.873494159998,53318.32621512001 2025-08-25,09:49:55.000,237,11047297,5365,0,1756115394,13173.92556122,24868.430395229996,53318.30525376001 2025-08-25,09:49:56.000,237,11047265,5645,0,1756115395,13173.93903383999,29944.332679979998,53318.312240880005 2025-08-25,09:49:57.000,237,11047307,5605,0,1756115396,13173.952506459995,30405.78987717,53318.30525376001 2025-08-25,09:49:58.000,237,11047278,5005,0,1756115397,13173.952506459995,27175.652939010004,53318.333202240006 2025-08-25,09:49:59.000,237,11047309,5405,0,1756115398,13173.992924319995,28560.052727100003,53318.361150720004 2025-08-25,09:50:00.000,237,11047265,5645,0,1756115399,13174.033342179995,27637.060792289994,53318.382112080006 2025-08-25,09:50:01.000,237,11047091,5525,0,1756115400,13174.08049634999,29482.868433659998,53318.34717648 2025-08-25,09:50:02.000,237,11047272,4925,0,1756115401,13174.08723266,27637.081939680007,53318.32621512001 2025-08-25,09:50:03.000,237,11047295,5725,0,1756115402,13174.154595759996,28098.496842089997,53318.35416360001 2025-08-25,09:50:04.000,237,11047322,4925,0,1756115403,13174.18827731,29944.283336070002,53318.312240880005 2025-08-25,09:50:05.000,237,11047251,5805,0,1756115404,13174.14785945,28559.975186669995,53318.361150720004 2025-08-25,09:50:06.000,237,11047264,5325,0,1756115405,13174.201749929991,26714.188692690004,53318.32621512001 2025-08-25,09:50:07.000,237,11047118,4885,0,1756115406,13174.16806838,25791.31659309,53318.361150720004 2025-08-25,09:50:08.000,237,11047265,5725,0,1756115407,13174.221958859991,26714.2380366,53318.32621512001 2025-08-25,09:50:09.000,237,11047311,5565,0,1756115408,13174.20848624,29021.509924290003,53318.37512496001 2025-08-25,09:50:10.000,237,11047275,5605,0,1756115409,13174.201749929991,27637.17357837,53318.312240880005 2025-08-25,09:50:11.000,237,11047311,5684,0,1756115410,13174.174804689996,29021.55221907,53318.41006056 2025-08-25,09:50:12.000,237,11047294,5165,0,1756115411,13174.16806838,29944.45251519,53318.40307344001 2025-08-25,09:50:13.000,237,11047273,6005,0,1756115412,13174.16133206999,26714.322626160007,53318.32621512001 2025-08-25,09:50:14.000,237,11047282,5165,0,1756115413,13174.16806838,34097.53909337999,53318.36813784 2025-08-25,09:50:15.000,237,11047284,5165,0,1756115414,13174.12765052,29944.530055619995,53318.319228 2025-08-25,09:50:16.000,237,11047309,5525,0,1756115415,13174.14112313999,33174.596502479995,53318.37512496001 2025-08-25,09:50:17.000,237,11047276,5205,0,1756115416,13174.154595759996,34558.94694666,53318.29127952 2025-08-25,09:50:18.000,237,11047260,5085,0,1756115417,13174.14785945,29021.566317329998,53318.36813784 2025-08-25,09:50:19.000,237,11047253,5725,0,1756115418,13174.16133206999,28098.62372643,53318.37512496001 2025-08-25,09:50:20.000,237,11047338,5285,0,1756115419,13174.16806838,24868.465640880007,53318.319228 2025-08-25,09:50:21.000,237,11047268,5245,0,1756115420,13174.221958859991,27175.70228292,53318.35416360001 2025-08-25,09:50:22.000,237,11047321,5565,0,1756115421,13174.242167789991,28559.996334059993,53318.37512496001 2025-08-25,09:50:23.000,237,11047309,5765,0,1756115422,13174.22869517,29482.86138453,53318.382112080006 2025-08-25,09:50:24.000,237,11047324,5125,0,1756115423,13174.20848624,33635.84222577,53318.32621512001 2025-08-25,09:50:25.000,237,11047275,5605,0,1756115424,13174.215222549996,27637.088988810006,53318.34717648 2025-08-25,09:50:26.000,237,11047317,5565,0,1756115425,13174.215222549996,31328.647878510004,53318.312240880005 2025-08-25,09:50:27.000,237,11047286,5044,0,1756115426,13174.20848624,32251.562272890005,53318.34018936 2025-08-25,09:50:28.000,237,11047312,5044,0,1756115427,13174.18827731,29944.255139550005,53318.36813784 2025-08-25,09:50:29.000,237,11047313,5605,0,1756115428,13174.16133206999,25791.224954400008,53318.3890992 2025-08-25,09:50:30.000,237,11047298,5125,0,1756115429,13174.16133206999,29944.31153259,53318.333202240006 2025-08-25,09:50:31.000,237,11047302,5085,0,1756115430,13174.16806838,24406.966148909996,53318.382112080006 2025-08-25,09:50:32.000,237,11047317,5645,0,1756115431,13174.12765052,28560.045677970003,53318.319228 2025-08-25,09:50:33.000,237,11047236,5165,0,1756115432,13174.134386829995,29944.382023889993,53318.333202240006 2025-08-25,09:50:34.000,237,11047302,5325,0,1756115433,13174.10070527999,24407.008443690007,53318.333202240006 2025-08-25,09:50:35.000,237,11047296,5285,0,1756115434,13174.10744159,33174.53306031,53318.35416360001 2025-08-25,09:50:36.000,237,11047328,5245,0,1756115435,13174.10744159,29482.953023220005,53318.41704768 2025-08-25,09:50:37.000,237,11047240,5405,0,1756115436,13174.073760039995,25791.46462482,53318.32621512001 2025-08-25,09:50:38.000,237,11047319,5845,0,1756115437,13174.053551109995,29021.54516994,53318.319228 2025-08-25,09:50:39.000,237,11047279,5565,0,1756115438,13174.013133249995,28560.10207101,53318.29127952 2025-08-25,09:50:40.000,237,11047341,5445,0,1756115439,13174.0468148,36404.77573542,53318.319228 2025-08-25,09:50:41.000,237,11047317,5645,0,1756115440,13174.06028741999,32713.153403549994,53318.263331040005 2025-08-25,09:50:42.000,237,11047312,5125,0,1756115441,13174.06028741999,33174.596502479995,53318.2493568 2025-08-25,09:50:43.000,237,11047269,5565,0,1756115442,13174.053551109995,30867.331663920006,53318.27730528 2025-08-25,09:50:44.000,237,11047352,5085,0,1756115443,13174.08723266,31790.295402210002,53318.27730528 2025-08-25,09:50:45.000,237,11047310,5085,0,1756115444,13174.154595759996,23022.742589069996,53318.25634392001 2025-08-25,09:50:46.000,237,11047324,5165,0,1756115445,13174.18154099999,29944.45956432,53318.2493568 2025-08-25,09:50:47.000,237,11047338,5365,0,1756115446,13174.16806838,31328.788861110006,53318.24236968 2025-08-25,09:50:48.000,237,11047262,5285,0,1756115447,13174.174804689996,25791.429379170004,53318.28429240001 2025-08-25,09:50:49.000,237,11047294,5125,0,1756115448,13174.16806838,31790.203763519996,53318.2493568 2025-08-25,09:50:50.000,237,11047319,5485,0,1756115449,13174.22869517,32713.118157899997,53318.263331040005 2025-08-25,09:50:51.000,237,11047284,5205,0,1756115450,13174.215222549996,26252.851330710007,53318.27031816 2025-08-25,09:50:52.000,237,11047286,5485,0,1756115451,13174.2489041,29021.509924290003,53318.333202240006 2025-08-25,09:50:54.000,237,11047319,5645,0,1756115453,13174.215222549996,23945.60763954,53318.29127952 2025-08-25,09:50:55.000,237,11047332,5125,0,1756115454,13174.215222549996,27175.751626829995,53318.25634392001 2025-08-25,09:50:56.000,237,11047330,5125,0,1756115455,13174.195013619996,27637.180627499998,53318.27730528 2025-08-25,09:50:57.000,237,11047274,5125,0,1756115456,13174.154595759996,35481.78380061001,53318.30525376001 2025-08-25,09:50:58.000,237,11047317,5725,0,1756115457,13174.14785945,30405.888564990004,53318.24236968 2025-08-25,09:50:59.000,237,11047362,5245,0,1756115458,13174.134386829995,35481.76970234999,53318.263331040005 2025-08-25,09:51:00.000,237,11047300,5205,0,1756115459,13174.08049634999,34097.55319164001,53318.30525376001 2025-08-25,09:51:01.000,237,11047320,5005,0,1756115460,13174.073760039995,31328.810008500004,53318.20743408001 2025-08-25,09:51:02.000,237,11047314,5165,0,1756115461,13174.0468148,29483.037612779997,53318.28429240001 2025-08-25,09:51:03.000,237,11047351,5485,0,1756115462,13174.01986955999,26714.357871810003,53318.214421200006 2025-08-25,09:51:04.000,237,11047295,5765,0,1756115463,13173.992924319995,24407.121229769997,53318.27730528 2025-08-25,09:51:05.000,237,11047313,5565,0,1756115464,13174.013133249995,26714.315577030007,53318.263331040005 2025-08-25,09:51:06.000,237,11047373,5605,0,1756115465,13174.0468148,26714.280331379996,53318.18647272001 2025-08-25,09:51:07.000,237,11047338,5365,0,1756115466,13174.06028741999,27637.124234460003,53318.25634392001 2025-08-25,09:51:08.000,237,11047331,5684,0,1756115467,13174.06028741999,27175.645889880005,53318.22140832 2025-08-25,09:51:09.000,237,11047304,5285,0,1756115468,13174.114177899995,27175.659988140003,53318.2493568 2025-08-25,09:51:10.000,237,11047286,5245,0,1756115469,13174.06028741999,28560.017481450006,53318.214421200006 2025-08-25,09:51:11.000,237,11047276,5165,0,1756115470,13174.093968969995,28560.017481450006,53318.13756288001 2025-08-25,09:51:12.000,237,11047321,5684,0,1756115471,13174.12091420999,31328.732468069997,53318.1794856 2025-08-25,09:51:13.000,237,11047355,5565,0,1756115472,13174.16133206999,30405.853319340007,53318.23538256001 2025-08-25,09:51:14.000,237,11047251,5725,0,1756115473,13174.154595759996,29021.5592682,53318.27031816 2025-08-25,09:51:15.000,237,11047344,5125,0,1756115474,13174.16133206999,29483.00236713,53318.22839544 2025-08-25,09:51:16.000,237,11047355,5565,0,1756115475,13174.195013619996,29021.524022550002,53318.27031816 2025-08-25,09:51:17.000,237,11047310,5044,0,1756115476,13174.154595759996,28098.708315990007,53318.22839544 2025-08-25,09:51:18.000,237,11047281,5525,0,1756115477,13174.16806838,30405.902663250003,53318.20044696 2025-08-25,09:51:19.000,237,11047276,5085,0,1756115478,13174.195013619996,30405.980203679996,53318.1794856 2025-08-25,09:51:20.000,237,11047300,5245,0,1756115479,13174.14785945,28560.24305361,53318.263331040005 2025-08-25,09:51:21.000,237,11047312,5205,0,1756115480,13174.114177899995,27637.363904879996,53318.22140832 2025-08-25,09:51:22.000,237,11047339,5485,0,1756115481,13174.093968969995,32251.893582000004,53318.214421200006 2025-08-25,09:51:23.000,237,11047282,5165,0,1756115482,13174.0468148,30406.09298976,53318.165511360006 2025-08-25,09:51:24.000,237,11047362,5405,0,1756115483,13174.013133249995,28560.334692300006,53318.17249848 2025-08-25,09:51:25.000,237,11047308,5125,0,1756115484,13174.013133249995,28560.292397519996,53318.18647272001 2025-08-25,09:51:26.000,237,11047267,5605,0,1756115485,13174.02660587,24868.768753469994,53318.20743408001 2025-08-25,09:51:27.000,237,11047267,5605,0,1756115486,13173.98618801,32251.865385480007,53318.263331040005 2025-08-25,09:51:28.000,237,11047300,5245,0,1756115487,13173.98618801,30406.064793240002,53318.27730528 2025-08-25,09:51:29.000,237,11047243,5645,0,1756115488,13173.94577015,27175.899658559996,53318.22839544 2025-08-25,09:51:30.000,237,11047271,5605,0,1756115489,13173.92556122,29483.15744799,53318.263331040005 2025-08-25,09:51:31.000,237,11047265,5405,0,1756115490,13173.97945169999,29483.079907559993,53318.1794856 2025-08-25,09:51:32.000,237,11047333,5405,0,1756115491,13173.96597908,25330.092017190007,53318.24236968 2025-08-25,09:51:33.000,237,11047278,5285,0,1756115492,13173.992924319995,31328.810008500004,53318.23538256001 2025-08-25,09:51:34.000,237,11047261,5525,0,1756115493,13174.00639694,34558.91170101,53318.11660152001 2025-08-25,09:51:35.000,237,11047279,5485,0,1756115494,13174.0468148,29021.488776900005,53318.2493568 2025-08-25,09:51:36.000,237,11047317,5485,0,1756115495,13174.02660587,28098.60257904,53318.22140832 2025-08-25,09:51:37.000,237,11047233,5645,0,1756115496,13174.0468148,30405.839221079994,53318.214421200006 2025-08-25,09:51:38.000,237,11047292,5125,0,1756115497,13174.06702373,25329.929887200007,53318.22140832 2025-08-25,09:51:39.000,237,11047312,5245,0,1756115498,13174.114177899995,34558.820062319995,53318.22839544 2025-08-25,09:51:40.000,237,11047335,5605,0,1756115499,13174.12765052,35020.24201386,53318.193459840004 2025-08-25,09:51:41.000,237,11047162,5205,0,1756115500,13174.14112313999,31790.062780919994,53318.20743408001 2025-08-25,09:51:42.000,237,11047291,5565,0,1756115501,13174.14112313999,30867.183632190005,53318.1794856 2025-08-25,09:51:43.000,237,11047284,5445,0,1756115502,13174.174804689996,30405.818073689996,53318.17249848 2025-08-25,09:51:44.000,237,11047259,5845,0,1756115503,13174.12765052,28098.553235130006,53318.18647272001 2025-08-25,09:51:45.000,237,11047317,5605,0,1756115504,13174.14112313999,30405.839221079994,53318.22140832 2025-08-25,09:51:46.000,237,11047306,5205,0,1756115505,13174.14785945,30405.811024559996,53318.20044696 2025-08-25,09:51:47.000,237,11047325,5485,0,1756115506,13174.12765052,23945.565344760005,53318.25634392001 2025-08-25,09:51:48.000,237,11047352,5325,0,1756115507,13174.08723266,27637.131283590003,53318.20044696 2025-08-25,09:51:49.000,237,11047337,5645,0,1756115508,13174.08723266,28098.687168599994,53318.20044696 2025-08-25,09:51:50.000,237,11047358,5365,0,1756115509,13174.073760039995,27175.744577699996,53318.18647272001 2025-08-25,09:51:51.000,237,11047329,5684,0,1756115510,13174.073760039995,26252.957067659998,53318.17249848 2025-08-25,09:51:52.000,237,11047319,5684,0,1756115511,13174.10070527999,31790.281303950003,53318.1794856 2025-08-25,09:51:53.000,237,11047253,5605,0,1756115512,13174.073760039995,30867.416253479998,53318.1794856 2025-08-25,09:51:55.000,237,11047248,5285,0,1756115514,13174.08723266,27637.222922279994,53318.214421200006 2025-08-25,09:51:56.000,237,11047310,5005,0,1756115515,13174.04007848999,30405.92381064,53318.193459840004 2025-08-25,09:51:57.000,237,11047243,5565,0,1756115516,13174.01986955999,28098.658972079997,53318.20743408001 2025-08-25,09:51:58.000,237,11047324,5205,0,1756115517,13174.06028741999,30405.860368470007,53318.18647272001 2025-08-25,09:51:59.000,237,11047284,5285,0,1756115518,13174.06702373,27637.215873149995,53318.1794856 2025-08-25,09:52:00.000,237,11047306,5285,0,1756115519,13174.04007848999,31790.260156560005,53318.1794856 2025-08-25,09:52:01.000,237,11047343,5845,0,1756115520,13174.06028741999,32713.132256159995,53318.193459840004 2025-08-25,09:52:02.000,237,11047310,5085,0,1756115521,13174.06028741999,26714.322626160007,53318.165511360006 2025-08-25,09:52:03.000,237,11047355,5684,0,1756115522,13174.0468148,32251.696206360008,53318.18647272001 2025-08-25,09:52:04.000,237,11047250,5085,0,1756115523,13174.04007848999,27175.765725089994,53318.193459840004 2025-08-25,09:52:05.000,237,11047317,5845,0,1756115524,13174.06028741999,24407.114180639997,53318.214421200006 2025-08-25,09:52:06.000,237,11047306,5044,0,1756115525,13174.06702373,32713.160452680007,53318.20044696 2025-08-25,09:52:07.000,237,11047246,5125,0,1756115526,13174.06702373,29483.030563649998,53318.18647272001 2025-08-25,09:52:08.000,237,11047309,5565,0,1756115527,13174.06702373,29483.044661909997,53318.193459840004 2025-08-25,09:52:09.000,237,11047367,5645,0,1756115528,13174.04007848999,25330.02152589,53318.15153712 2025-08-25,09:52:10.000,237,11047295,5684,0,1756115529,13174.06702373,33636.17353488,53318.1096144 2025-08-25,09:52:11.000,237,11047248,5125,0,1756115530,13174.01986955999,23022.834227760002,53318.15153712 2025-08-25,09:52:12.000,237,11047283,5645,0,1756115531,13173.98618801,24407.177622810006,53318.13057576 2025-08-25,09:52:13.000,237,11047256,5085,0,1756115532,13173.972715389995,26253.034608090005,53318.11660152001 2025-08-25,09:52:14.000,237,11047326,5165,0,1756115533,13173.92556122,20254.217928960003,53318.1794856 2025-08-25,09:52:15.000,237,11047277,5725,0,1756115534,13173.89861597999,29021.643857760006,53318.095640160005 2025-08-25,09:52:16.000,237,11047300,5044,0,1756115535,13173.89861597999,31790.365893509996,53318.18647272001 2025-08-25,09:52:17.000,237,11047304,5365,0,1756115536,13173.90535229,30405.987252809995,53318.144550000005 2025-08-25,09:52:18.000,237,11047309,5805,0,1756115537,13173.90535229,30867.38805696,53318.13756288001 2025-08-25,09:52:19.000,237,11047282,5445,0,1756115538,13173.871670739994,34559.01038883001,53318.15852424001 2025-08-25,09:52:20.000,237,11047330,5325,0,1756115539,13173.86493443,26252.971165919997,53318.06769168001 2025-08-25,09:52:21.000,237,11047276,5245,0,1756115540,13173.90535229,32251.76669766,53318.13057576 2025-08-25,09:52:22.000,237,11047285,5645,0,1756115541,13173.92556122,25330.035624149998,53318.1096144 2025-08-25,09:52:23.000,237,11047251,5605,0,1756115542,13173.93903383999,27637.229971409994,53318.144550000005 2025-08-25,09:52:24.000,237,11047359,5765,0,1756115543,13173.93903383999,27175.85031465,53318.12358864 2025-08-25,09:52:25.000,237,11047290,5285,0,1756115544,13173.92556122,26714.371970070002,53318.13756288001 2025-08-25,09:52:26.000,237,11047336,5405,0,1756115545,13173.97945169999,33636.03255228,53318.11660152001 2025-08-25,09:52:27.000,237,11047299,5884,0,1756115546,13173.98618801,32251.745550270003,53318.06070456 2025-08-25,09:52:28.000,237,11047266,5165,0,1756115547,13173.95924276999,30406.043645850004,53318.03275608 2025-08-25,09:52:29.000,237,11047320,5205,0,1756115548,13174.013133249995,26714.40721572,53318.15153712 2025-08-25,09:52:30.000,237,11047350,5245,0,1756115549,13173.96597908,29944.48071171,53318.11660152001 2025-08-25,09:52:31.000,237,11047307,5645,0,1756115550,13174.01986955999,32713.209796590003,53318.15153712 2025-08-25,09:52:32.000,237,11047308,5125,0,1756115551,13174.00639694,29021.665005150004,53318.13057576 2025-08-25,09:52:33.000,237,11047306,5245,0,1756115552,13173.98618801,32251.830139829995,53318.08865304001 2025-08-25,09:52:34.000,237,11047290,5405,0,1756115553,13174.013133249995,29944.656939959998,53318.0746788 2025-08-25,09:52:35.000,237,11047333,5725,0,1756115554,13174.02660587,29021.770742099994,53318.17249848 2025-08-25,09:52:36.000,237,11047207,5565,0,1756115555,13173.97945169999,29483.242037549993,53318.13756288001 2025-08-25,09:52:37.000,237,11047292,5125,0,1756115556,13173.94577015,33174.800927250006,53318.13057576 2025-08-25,09:52:38.000,237,11047307,5485,0,1756115557,13173.97945169999,29944.727431260006,53318.11660152001 2025-08-25,09:52:39.000,237,11047356,5125,0,1756115558,13173.95924276999,31790.528023499995,53318.095640160005 2025-08-25,09:52:40.000,237,11047319,5684,0,1756115559,13173.912088599995,29021.777791229993,53318.08865304001 2025-08-25,09:52:41.000,237,11047274,5044,0,1756115560,13173.91882490999,29483.256135810007,53318.08865304001 2025-08-25,09:52:42.000,237,11047345,5605,0,1756115561,13173.912088599995,21638.610667920002,53318.08166592 2025-08-25,09:52:43.000,237,11047334,5205,0,1756115562,13173.90535229,29944.720382130006,53318.12358864 2025-08-25,09:52:44.000,237,11047340,5285,0,1756115563,13173.92556122,26253.083952,53318.12358864 2025-08-25,09:52:45.000,237,11047212,5285,0,1756115564,13173.93903383999,28560.299446649995,53318.13756288001 2025-08-25,09:52:46.000,237,11047345,5645,0,1756115565,13173.94577015,31329.00033501,53318.165511360006 2025-08-25,09:52:47.000,237,11047240,5044,0,1756115566,13173.94577015,29944.63579257,53318.1096144 2025-08-25,09:52:48.000,237,11047306,5205,0,1756115567,13173.99966062999,31790.422286550005,53318.08166592 2025-08-25,09:52:49.000,237,11047301,5845,0,1756115568,13174.013133249995,29483.136300600003,53318.03275608 2025-08-25,09:52:50.000,237,11047288,5125,0,1756115569,13174.00639694,31790.372942639995,53318.10262728 2025-08-25,09:52:51.000,237,11047310,5285,0,1756115570,13174.02660587,30406.015449330007,53318.11660152001 2025-08-25,09:52:52.000,237,11047289,5605,0,1756115571,13174.01986955999,31328.915745449995,53318.10262728 2025-08-25,09:52:53.000,237,11047305,5565,0,1756115572,13174.00639694,31790.33064786,53318.095640160005 2025-08-25,09:52:54.000,237,11047345,5765,0,1756115573,13174.01986955999,32713.266189629998,53318.08865304001 2025-08-25,09:52:55.000,237,11047315,5645,0,1756115574,13174.033342179995,32713.308484409994,53318.06769168001 2025-08-25,09:52:56.000,237,11047371,5645,0,1756115575,13174.0468148,33636.18058401,53318.11660152001 2025-08-25,09:52:57.000,237,11047306,5205,0,1756115576,13174.01986955999,27637.363904879996,53318.12358864 2025-08-25,09:52:58.000,237,11047311,5565,0,1756115577,13174.013133249995,27175.963100730005,53318.025768960004 2025-08-25,09:52:59.000,237,11047311,5445,0,1756115578,13173.992924319995,29021.69320167,53318.13057576 2025-08-25,09:53:00.000,237,11047355,5684,0,1756115579,13173.95924276999,32251.907680260003,53318.095640160005 2025-08-25,09:53:01.000,237,11047311,5645,0,1756115580,13173.93903383999,33174.87846768,53318.03275608 2025-08-25,09:53:02.000,237,11047267,5525,0,1756115581,13173.932297529995,32713.41422136,53318.0746788 2025-08-25,09:53:03.000,237,11047280,5125,0,1756115582,13173.94577015,31790.591465670004,53318.03974320001 2025-08-25,09:53:04.000,237,11047245,5485,0,1756115583,13173.89861597999,30406.198726710005,53318.0746788 2025-08-25,09:53:05.000,237,11047289,5525,0,1756115584,13173.87840704999,29021.86942992,53318.01179472 2025-08-25,09:53:06.000,237,11047302,5285,0,1756115585,13173.871670739994,29944.79792256,53318.01878184001 2025-08-25,09:53:07.000,237,11047297,5525,0,1756115586,13173.85819811999,29021.932872089994,53318.03974320001 2025-08-25,09:53:08.000,237,11047313,5405,0,1756115587,13173.82451657,30406.25511975,53318.01179472 2025-08-25,09:53:09.000,237,11047298,5165,0,1756115588,13173.8447255,29944.854315599994,53318.0746788 2025-08-25,09:53:10.000,237,11047334,5125,0,1756115589,13173.851461809994,32252.076859380002,53318.01878184001 2025-08-25,09:53:11.000,237,11047303,5684,0,1756115590,13173.86493443,29483.361872759997,53318.03974320001 2025-08-25,09:53:12.000,237,11047271,5605,0,1756115591,13173.83798918999,32252.041613730005,53318.03275608 2025-08-25,09:53:13.000,237,11047317,5405,0,1756115592,13173.87840704999,30406.290365399997,53318.06070456 2025-08-25,09:53:14.000,237,11047255,5565,0,1756115593,13173.91882490999,29021.86238079,53318.1096144 2025-08-25,09:53:15.000,237,11047331,5684,0,1756115594,13173.88514336,29944.79792256,53318.025768960004 2025-08-25,09:53:16.000,237,11047314,5365,0,1756115595,13173.88514336,32713.40717223,53317.95589776 2025-08-25,09:53:17.000,237,11047276,5285,0,1756115596,13173.87840704999,27176.097034200007,53318.0048076 2025-08-25,09:53:18.000,237,11047256,5085,0,1756115597,13173.89861597999,28560.482724030007,53317.96987200001 2025-08-25,09:53:19.000,237,11047307,5645,0,1756115598,13173.90535229,29944.861364729994,53317.997820480006 2025-08-25,09:53:20.000,237,11047322,5125,0,1756115599,13173.92556122,29483.383020149995,53318.025768960004 2025-08-25,09:53:21.000,237,11047342,5205,0,1756115600,13173.871670739994,31790.577367410006,53318.03974320001 2025-08-25,09:53:22.000,237,11047325,5765,0,1756115601,13173.87840704999,31329.218858039996,53318.06070456 2025-08-25,09:53:23.000,237,11047299,5525,0,1756115602,13173.85819811999,28560.503871420005,53318.01878184001 2025-08-25,09:53:24.000,237,11047266,5245,0,1756115603,13173.8447255,29944.903659510004,53318.03275608 2025-08-25,09:53:25.000,237,11047315,5925,0,1756115604,13173.851461809994,28099.152411179995,53318.025768960004 2025-08-25,09:53:26.000,237,11047319,5645,0,1756115605,13173.83798918999,31790.711300879993,53317.927949280005 2025-08-25,09:53:27.000,237,11047322,5044,0,1756115606,13173.82451657,28560.602559239996,53318.0048076 2025-08-25,09:53:28.000,237,11047262,5205,0,1756115607,13173.811043949994,29944.93890516,53317.976859120005 2025-08-25,09:53:29.000,237,11047326,5165,0,1756115608,13173.784098709999,29483.50285536,53317.997820480006 2025-08-25,09:53:30.000,237,11047299,5884,0,1756115609,13173.811043949994,32252.238989370002,53318.0048076 2025-08-25,09:53:31.000,237,11047296,5325,0,1756115610,13173.83798918999,31329.388037159995,53317.99083336001 2025-08-25,09:53:32.000,237,11047278,5285,0,1756115611,13173.82451657,27176.386048529996,53318.05371744 2025-08-25,09:53:33.000,237,11047334,5605,0,1756115612,13173.811043949994,24407.656963650006,53317.976859120005 2025-08-25,09:53:34.000,237,11047268,5125,0,1756115613,13173.804307639999,28099.27224639,53318.0048076 2025-08-25,09:53:35.000,237,11047254,5285,0,1756115614,13173.784098709999,31790.94392217,53318.01179472 2025-08-25,09:53:36.000,237,11047330,4925,0,1756115615,13173.804307639999,29022.243033809995,53317.95589776 2025-08-25,09:53:37.000,237,11047327,5605,0,1756115616,13173.784098709999,32252.40111936,53318.025768960004 2025-08-25,09:53:38.000,237,11047313,5684,0,1756115617,13173.790835019994,24407.840241030004,53318.01179472 2025-08-25,09:53:39.000,237,11047340,5205,0,1756115618,13173.770626089994,29945.291361659998,53318.03275608 2025-08-25,09:53:40.000,237,11047273,5684,0,1756115619,13173.763889779999,26253.73247196,53317.927949280005 2025-08-25,09:53:41.000,237,11047310,5085,0,1756115620,13173.763889779999,29945.354803830007,53317.99083336001 2025-08-25,09:53:42.000,237,11047286,5285,0,1756115621,13173.770626089994,31791.27523128,53317.96987200001 2025-08-25,09:53:43.000,237,11047224,5445,0,1756115622,13173.730208229994,30868.389033419997,53318.046730320006 2025-08-25,09:53:44.000,237,11047298,5245,0,1756115623,13173.730208229994,29022.65188335,53317.976859120005 2025-08-25,09:53:45.000,237,11047303,5925,0,1756115624,13173.709999299994,25331.071846260005,53317.94891064001 2025-08-25,09:53:46.000,237,11047313,5365,0,1756115625,13173.676317749989,29484.10908054,53317.997820480006 2025-08-25,09:53:47.000,237,11047297,5605,0,1756115626,13173.622427269998,28561.229931809998,53318.025768960004 2025-08-25,09:53:48.000,237,11047300,5285,0,1756115627,13173.608954649993,26254.04263368,53318.0048076 2025-08-25,09:53:49.000,237,11047316,5005,0,1756115628,13173.608954649993,27638.463569159998,53317.95589776 2025-08-25,09:53:50.000,237,11047299,5605,0,1756115629,13173.561800479998,30868.69214601,53317.95589776 2025-08-25,09:53:51.000,237,11047318,5044,0,1756115630,13173.561800479998,28099.977159390008,53317.98384624 2025-08-25,09:53:52.000,237,11047321,5645,0,1756115631,13173.588745719993,28561.36386528,53317.90698792 2025-08-25,09:53:53.000,237,11047313,5565,0,1756115632,13173.568536789993,25792.705271700004,53317.99083336001 2025-08-25,09:53:54.000,237,11047277,5605,0,1756115633,13173.588745719993,26715.619666080005,53318.03974320001 2025-08-25,09:53:55.000,237,11047251,5765,0,1756115634,13173.635899889989,30868.66394949,53317.94192352 2025-08-25,09:53:56.000,237,11047302,5005,0,1756115635,13173.629163579993,33175.893542399994,53317.91397504 2025-08-25,09:53:57.000,237,11047265,5325,0,1756115636,13173.669581439994,28561.420258319995,53317.88602656 2025-08-25,09:53:58.000,237,11047264,5125,0,1756115637,13173.669581439994,28099.998306780006,53317.9349364 2025-08-25,09:53:59.000,237,11047246,5165,0,1756115638,13173.683054059999,31330.12114668,53317.90000080001 2025-08-25,09:54:00.000,237,11047298,5285,0,1756115639,13173.703262989999,23946.883532070002,53317.976859120005 2025-08-25,09:54:01.000,237,11047342,5085,0,1756115640,13173.703262989999,30868.621654710005,53317.96288488 2025-08-25,09:54:02.000,237,11047303,5684,0,1756115641,13173.676317749989,27638.477667419997,53317.94192352 2025-08-25,09:54:03.000,237,11047348,5205,0,1756115642,13173.723471919999,27638.477667419997,53317.95589776 2025-08-25,09:54:04.000,237,11047338,4925,0,1756115643,13173.723471919999,33175.935837180004,53317.927949280005 2025-08-25,09:54:05.000,237,11047332,5205,0,1756115644,13173.709999299994,25331.212828860007,53317.92096216001 2025-08-25,09:54:06.000,237,11047283,5565,0,1756115645,13173.750417159994,27177.034568489995,53317.9349364 2025-08-25,09:54:07.000,237,11047355,5684,0,1756115646,13173.763889779999,28561.406160059996,53318.0048076 2025-08-25,09:54:08.000,237,11047305,5684,0,1756115647,13173.763889779999,23946.869433810003,53318.025768960004 2025-08-25,09:54:09.000,237,11047312,5125,0,1756115648,13173.79757132999,28561.448454840007,53317.976859120005 2025-08-25,09:54:10.000,237,11047331,5525,0,1756115649,13173.750417159994,26254.247058449997,53317.95589776 2025-08-25,09:54:11.000,237,11047356,5085,0,1756115650,13173.770626089994,27638.632748279997,53317.94891064001 2025-08-25,09:54:12.000,237,11047224,5085,0,1756115651,13173.804307639999,27638.660944799994,53317.94891064001 2025-08-25,09:54:13.000,237,11047300,5445,0,1756115652,13173.763889779999,27638.660944799994,53317.89301368 2025-08-25,09:54:14.000,237,11047293,5765,0,1756115653,13173.743680849999,31330.318522319998,53317.98384624 2025-08-25,09:54:15.000,237,11047323,5765,0,1756115654,13173.784098709999,28561.659928740002,53317.98384624 2025-08-25,09:54:16.000,237,11047277,5605,0,1756115655,13173.736944539989,29023.067782020007,53317.91397504 2025-08-25,09:54:17.000,237,11047326,5605,0,1756115656,13173.79757132999,29484.58842138,53317.96987200001 2025-08-25,09:54:18.000,237,11047332,5325,0,1756115657,13173.716735609989,23947.095005969997,53317.9349364 2025-08-25,09:54:19.000,237,11047323,5565,0,1756115658,13173.730208229994,28100.245026329998,53317.976859120005 2025-08-25,09:54:20.000,237,11047333,5405,0,1756115659,13173.743680849999,26715.873434759997,53317.927949280005 2025-08-25,09:54:21.000,237,11047279,5565,0,1756115660,13173.703262989999,26254.38804105,53317.94192352 2025-08-25,09:54:22.000,237,11047289,5645,0,1756115661,13173.683054059999,34560.50480439,53317.94891064001 2025-08-25,09:54:23.000,237,11047326,5125,0,1756115662,13173.662845129998,32253.21176931,53317.927949280005 2025-08-25,09:54:24.000,237,11047316,5085,0,1756115663,13173.629163579993,29945.946930749997,53317.91397504 2025-08-25,09:54:25.000,237,11047343,5765,0,1756115664,13173.662845129998,29484.475635299998,53317.94192352 2025-08-25,09:54:26.000,237,11047310,5205,0,1756115665,13173.656108819989,30407.333636640004,53317.92096216001 2025-08-25,09:54:27.000,237,11047342,5125,0,1756115666,13173.615690959989,30407.249047079997,53317.90000080001 2025-08-25,09:54:28.000,237,11047255,5565,0,1756115667,13173.635899889989,28099.998306780006,53317.94891064001 2025-08-25,09:54:29.000,237,11047323,5884,0,1756115668,13173.635899889989,30407.22789969,53317.89301368 2025-08-25,09:54:30.000,237,11047334,5325,0,1756115669,13173.635899889989,29022.905652030007,53317.92096216001 2025-08-25,09:54:31.000,237,11047299,5645,0,1756115670,13173.642636199998,29484.327603569996,53317.84410384 2025-08-25,09:54:32.000,237,11047264,5205,0,1756115671,13173.635899889989,27177.006371969997,53317.927949280005 2025-08-25,09:54:33.000,237,11047288,5205,0,1756115672,13173.635899889989,29022.82106247,53317.92096216001 2025-08-25,09:54:34.000,237,11047320,5205,0,1756115673,13173.656108819989,30868.68509688,53317.858078080004 2025-08-25,09:54:35.000,237,11047278,5325,0,1756115674,13173.622427269998,31791.557196480004,53317.858078080004 2025-08-25,09:54:36.000,237,11047312,5365,0,1756115675,13173.642636199998,27177.006371969997,53317.91397504 2025-08-25,09:54:37.000,237,11047310,5205,0,1756115676,13173.649372509994,32714.450443470007,53317.84410384 2025-08-25,09:54:38.000,237,11047304,5325,0,1756115677,13173.642636199998,30868.614605580005,53317.879039440006 2025-08-25,09:54:39.000,237,11047366,4965,0,1756115678,13173.683054059999,32714.415197819995,53317.94891064001 2025-08-25,09:54:40.000,237,11047330,4925,0,1756115679,13173.662845129998,28561.342717890002,53317.88602656 2025-08-25,09:54:41.000,237,11047346,5125,0,1756115680,13173.669581439994,25331.177583209996,53317.89301368 2025-08-25,09:54:42.000,237,11047269,5605,0,1756115681,13173.689790369994,30407.143310130006,53317.9349364 2025-08-25,09:54:43.000,237,11047296,5125,0,1756115682,13173.669581439994,23485.362892710007,53317.87205232001 2025-08-25,09:54:44.000,237,11047328,5085,0,1756115683,13173.656108819989,34098.765642,53317.9349364 2025-08-25,09:54:45.000,237,11047275,5525,0,1756115684,13173.629163579993,28561.300423110006,53317.809168240005 2025-08-25,09:54:46.000,237,11046943,5725,0,1756115685,13173.676317749989,33637.30139568,53317.89301368 2025-08-25,09:54:47.000,237,11046970,5044,0,1756115686,13173.683054059999,29022.792865950003,53317.83711672 2025-08-25,09:54:48.000,237,11046838,5125,0,1756115687,13173.629163579993,32252.88750933,53317.92096216001 2025-08-25,09:54:49.000,237,11046997,5645,0,1756115688,13173.615690959989,29945.657916419994,53317.8650652 2025-08-25,09:54:50.000,237,11047002,5285,0,1756115689,13173.649372509994,34098.71629809,53317.94891064001 2025-08-25,09:54:51.000,237,11046969,5565,0,1756115690,13173.602218339998,32714.34470652,53317.858078080004 2025-08-25,09:54:52.000,237,11047007,5725,0,1756115691,13173.635899889989,23946.73550034,53317.858078080004 2025-08-25,09:54:53.000,237,11046903,5605,0,1756115692,13173.575273099988,31329.98016408,53317.83711672 2025-08-25,09:54:54.000,237,11046962,4925,0,1756115693,13173.595482029988,29945.693162070005,53317.8650652 2025-08-25,09:54:55.000,237,11046971,5525,0,1756115694,13173.595482029988,35483.0033001,53317.85109096001 2025-08-25,09:54:56.000,237,11046979,5725,0,1756115695,13173.615690959989,33175.80895284,53317.91397504 2025-08-25,09:54:57.000,237,11046920,5125,0,1756115696,13173.575273099988,31791.402115620003,53317.85109096001 2025-08-25,09:54:58.000,237,11046919,5684,0,1756115697,13173.595482029988,29022.687128999998,53317.8650652 2025-08-25,09:54:59.000,237,11046964,5285,0,1756115698,13173.635899889989,29022.708276389996,53317.88602656 2025-08-25,09:55:00.000,237,11046964,5085,0,1756115699,13173.575273099988,26253.972142380007,53317.858078080004 2025-08-25,09:55:01.000,237,11046975,5684,0,1756115700,13173.548327859993,32252.824067160007,53317.78820688 2025-08-25,09:55:02.000,237,11046985,5405,0,1756115701,13173.595482029988,28561.22288268,53317.830129600006 2025-08-25,09:55:03.000,237,11046979,5645,0,1756115702,13173.588745719993,30868.466573850004,53317.76724552 2025-08-25,09:55:04.000,237,11046994,5005,0,1756115703,13173.548327859993,34098.6246594,53317.78121976001 2025-08-25,09:55:05.000,237,11046965,5805,0,1756115704,13173.608954649993,25331.022502349995,53317.80218112001 2025-08-25,09:55:06.000,237,11047003,5645,0,1756115705,13173.555064169988,31329.916721910005,53317.81615536 2025-08-25,09:55:07.000,237,11046961,5645,0,1756115706,13173.561800479998,30407.016425790003,53317.81615536 2025-08-25,09:55:08.000,237,11047032,5365,0,1756115707,13173.534855239988,31329.909672780006,53317.830129600006 2025-08-25,09:55:09.000,237,11047032,4925,0,1756115708,13173.595482029988,24408.129255360007,53317.809168240005 2025-08-25,09:55:10.000,237,11046978,5165,0,1756115709,13173.602218339998,29945.488737299995,53317.84410384 2025-08-25,09:55:11.000,237,11047002,5245,0,1756115710,13173.568536789993,25792.373962590005,53317.78121976001 2025-08-25,09:55:12.000,237,11046990,5365,0,1756115711,13173.575273099988,26715.281307840007,53317.74628416 2025-08-25,09:55:13.000,237,11046952,5165,0,1756115712,13173.602218339998,30868.389033419997,53317.77423264 2025-08-25,09:55:14.000,237,11046992,5285,0,1756115713,13173.595482029988,26715.281307840007,53317.78820688 2025-08-25,09:55:15.000,237,11046982,5125,0,1756115714,13173.602218339998,25330.909716270005,53317.879039440006 2025-08-25,09:55:16.000,237,11047023,5605,0,1756115715,13173.568536789993,28561.131243990007,53317.82314248001 2025-08-25,09:55:17.000,237,11047013,5605,0,1756115716,13173.521382619998,25330.96610931,53317.74628416 2025-08-25,09:55:18.000,237,11046976,5044,0,1756115717,13173.561800479998,28561.138293120006,53317.76724552 2025-08-25,09:55:19.000,237,11047019,5765,0,1756115718,13173.528118929993,28099.73043984,53317.830129600006 2025-08-25,09:55:20.000,237,11047077,5765,0,1756115719,13173.487701069993,27638.252095260003,53317.78820688 2025-08-25,09:55:21.000,237,11047088,5085,0,1756115720,13173.528118929993,30868.389033419997,53317.82314248001 2025-08-25,09:55:22.000,237,11046973,5365,0,1756115721,13173.454019520002,33175.62567546,53317.76724552 2025-08-25,09:55:23.000,237,11046981,5725,0,1756115722,13173.474228450003,28099.695194190004,53317.809168240005 2025-08-25,09:55:24.000,237,11047018,5165,0,1756115723,13173.460755829998,30406.974131010007,53317.78820688 2025-08-25,09:55:25.000,237,11047006,5205,0,1756115724,13173.454019520002,33637.230904380005,53317.77423264 2025-08-25,09:55:26.000,237,11046962,5165,0,1756115725,13173.413601660002,27638.378979600006,53317.78121976001 2025-08-25,09:55:27.000,237,11046992,5205,0,1756115726,13173.393392730002,27176.928831540004,53317.75327128001 2025-08-25,09:55:28.000,237,11047031,5245,0,1756115727,13173.400129039997,23946.820089900008,53317.795194 2025-08-25,09:55:29.000,237,11047019,5365,0,1756115728,13173.379920109997,29945.728407720002,53317.78820688 2025-08-25,09:55:30.000,237,11047030,5285,0,1756115729,13173.305820699992,27177.041617619994,53317.7253228 2025-08-25,09:55:31.000,237,11047004,4885,0,1756115730,13173.352974870002,34098.83613330001,53317.76724552 2025-08-25,09:55:32.000,237,11047026,5085,0,1756115731,13173.359711179997,31791.60654039,53317.809168240005 2025-08-25,09:55:33.000,237,11046980,4725,0,1756115732,13173.366447489992,28561.497798750002,53317.809168240005 2025-08-25,09:55:34.000,237,11047019,5645,0,1756115733,13173.352974870002,23946.8905812,53317.77423264 2025-08-25,09:55:35.000,237,11046945,5725,0,1756115734,13173.319293319997,29484.348750959995,53317.795194 2025-08-25,09:55:36.000,237,11046976,5005,0,1756115735,13173.272139150002,26715.619666080005,53317.78820688 2025-08-25,09:55:37.000,237,11046995,5565,0,1756115736,13173.326029629992,24869.755631670007,53317.71833568 2025-08-25,09:55:38.000,237,11046993,5525,0,1756115737,13173.285611769992,27177.034568489995,53317.77423264 2025-08-25,09:55:39.000,237,11046956,5085,0,1756115738,13173.299084389997,31791.521950830007,53317.78121976001 2025-08-25,09:55:40.000,237,11046994,5245,0,1756115739,13173.299084389997,32253.035541060002,53317.760258400005 2025-08-25,09:55:41.000,237,11047027,5765,0,1756115740,13173.278875459997,26254.04968281,53317.78121976001 2025-08-25,09:55:42.000,237,11047008,5044,0,1756115741,13173.278875459997,26254.000338900005,53317.760258400005 2025-08-25,09:55:43.000,237,11047001,5525,0,1756115742,13173.319293319997,29022.736472909994,53317.75327128001 2025-08-25,09:55:44.000,237,11046976,5245,0,1756115743,13173.326029629992,25331.092993650003,53317.809168240005 2025-08-25,09:55:45.000,237,11046933,5845,0,1756115744,13173.278875459997,32252.90865672,53317.711348560006 2025-08-25,09:55:46.000,237,11046936,5285,0,1756115745,13173.292348080002,24408.164501010004,53317.75327128001 2025-08-25,09:55:47.000,237,11046932,5165,0,1756115746,13173.312557010002,33637.25205177,53317.74628416 2025-08-25,09:55:48.000,237,11047013,5485,0,1756115747,13173.265402839992,27638.336684819995,53317.69737432 2025-08-25,09:55:49.000,237,11047010,5245,0,1756115748,13173.224984979992,31329.951967560002,53317.69737432 2025-08-25,09:55:50.000,237,11047007,5725,0,1756115749,13173.204776049992,26715.422290439994,53317.70436144001 2025-08-25,09:55:51.000,237,11046995,5725,0,1756115750,13173.211512360002,29945.622670769997,53317.74628416 2025-08-25,09:55:52.000,237,11046985,5325,0,1756115751,13173.224984979992,29484.221866620006,53317.760258400005 2025-08-25,09:55:53.000,237,11047050,5085,0,1756115752,13173.218248669997,26715.492781740002,53317.73230992001 2025-08-25,09:55:54.000,237,11046935,5684,0,1756115753,13173.238457599997,26254.007388030004,53317.662438720006 2025-08-25,09:55:55.000,237,11047013,5765,0,1756115754,13173.224984979992,27176.97112632,53317.71833568 2025-08-25,09:55:56.000,237,11046931,5645,0,1756115755,13173.211512360002,29484.228915750005,53317.7253228 2025-08-25,09:55:57.000,237,11046988,5285,0,1756115756,13173.211512360002,32714.394050429997,53317.711348560006 2025-08-25,09:55:58.000,237,11046956,5125,0,1756115757,13173.211512360002,30407.21380143,53317.69737432 2025-08-25,09:55:59.000,237,11046941,5405,0,1756115758,13173.191303430001,28099.89256983,53317.690387200004 2025-08-25,09:56:00.000,237,11046959,5485,0,1756115759,13173.211512360002,27177.027519359995,53317.65545160001 2025-08-25,09:56:01.000,237,11046951,5725,0,1756115760,13173.204776049992,30868.66394949,53317.70436144001 2025-08-25,09:56:02.000,237,11046985,5525,0,1756115761,13173.191303430001,31330.114097550002,53317.711348560006 2025-08-25,09:56:03.000,237,11046987,5525,0,1756115762,13173.177830809997,32714.485689120003,53317.66942584 2025-08-25,09:56:04.000,237,11046994,4925,0,1756115763,13173.171094500001,27177.076863270006,53317.66942584 2025-08-25,09:56:05.000,237,11047028,5485,0,1756115764,13173.150885570001,29945.791849889996,53317.662438720006 2025-08-25,09:56:06.000,237,11046965,5645,0,1756115765,13173.157621879996,26715.612616950006,53317.69737432 2025-08-25,09:56:07.000,237,11046981,5725,0,1756115766,13173.117204019996,32253.06373758,53317.71833568 2025-08-25,09:56:08.000,237,11046966,5085,0,1756115767,13173.157621879996,24869.854319489998,53317.68340008001 2025-08-25,09:56:09.000,237,11047291,5605,0,1756115768,13173.130676640001,33637.491722189996,53317.64846448 2025-08-25,09:56:10.000,237,11047332,5085,0,1756115769,13173.103731399991,28561.51894614,53317.62750312 2025-08-25,09:56:11.000,237,11047301,5445,0,1756115770,13173.130676640001,24408.425318819995,53317.690387200004 2025-08-25,09:56:12.000,237,11047313,5605,0,1756115771,13173.144149259992,29945.841193800006,53317.63449024001 2025-08-25,09:56:13.000,237,11047334,5085,0,1756115772,13173.157621879996,27177.14030544,53317.67641296 2025-08-25,09:56:14.000,237,11047312,4925,0,1756115773,13173.164358189992,31330.269178410002,53317.67641296 2025-08-25,09:56:15.000,237,11047259,5565,0,1756115774,13173.144149259992,31330.248031020004,53317.641477360005 2025-08-25,09:56:16.000,237,11047325,5684,0,1756115775,13173.103731399991,25792.839205170007,53317.64846448 2025-08-25,09:56:17.000,237,11047263,5565,0,1756115776,13173.103731399991,27638.646846539996,53317.662438720006 2025-08-25,09:56:18.000,237,11047327,5605,0,1756115777,13173.103731399991,28561.589437439994,53317.62750312 2025-08-25,09:56:19.000,237,11047347,5684,0,1756115778,13173.096995089996,32714.556180419997,53317.62750312 2025-08-25,09:56:20.000,237,11047333,5525,0,1756115779,13173.076786159996,35021.79987159,53317.68340008001 2025-08-25,09:56:21.000,237,11047335,5605,0,1756115780,13173.096995089996,30868.734440789995,53317.64846448 2025-08-25,09:56:22.000,237,11047353,5565,0,1756115781,13173.083522469991,30407.249047079997,53317.61352888001 2025-08-25,09:56:23.000,237,11047294,5285,0,1756115782,13173.043104609991,29484.369898350007,53317.70436144001 2025-08-25,09:56:24.000,237,11047365,5565,0,1756115783,13173.036368299996,30407.143310130006,53317.641477360005 2025-08-25,09:56:25.000,237,11047336,5005,0,1756115784,13173.063313539991,30407.277243599994,53317.59955464 2025-08-25,09:56:26.000,237,11047314,5205,0,1756115785,13173.056577229996,33637.41418176,53317.63449024001 2025-08-25,09:56:27.000,237,11047282,5085,0,1756115786,13172.995950439996,32253.021442800004,53317.662438720006 2025-08-25,09:56:28.000,237,11047304,4925,0,1756115787,13172.995950439996,27177.027519359995,53317.620516 2025-08-25,09:56:29.000,237,11047288,5205,0,1756115788,13173.04984092,27638.491765679995,53317.68340008001 2025-08-25,09:56:30.000,237,11047326,5205,0,1756115789,13173.016159369996,29022.84220986,53317.65545160001 2025-08-25,09:56:31.000,237,11047314,5165,0,1756115790,13173.022895679991,31330.071802770006,53317.60654176 2025-08-25,09:56:32.000,237,11047340,5445,0,1756115791,13173.056577229996,32253.028491930003,53317.641477360005 2025-08-25,09:56:33.000,237,11047330,5125,0,1756115792,13173.043104609991,30868.607556450006,53317.61352888001 2025-08-25,09:56:34.000,237,11047365,5684,0,1756115793,13173.076786159996,23946.820089900008,53317.59955464 2025-08-25,09:56:35.000,237,11047312,5325,0,1756115794,13173.083522469991,28561.335668760003,53317.57160616 2025-08-25,09:56:36.000,237,11047324,5005,0,1756115795,13173.063313539991,28099.878471570002,53317.62750312 2025-08-25,09:56:37.000,237,11047269,5445,0,1756115796,13173.022895679991,29022.771718560005,53317.641477360005 2025-08-25,09:56:38.000,237,11047139,5565,0,1756115797,13173.00942306,31791.45850866,53317.63449024001 2025-08-25,09:56:39.000,237,11047364,5044,0,1756115798,13173.016159369996,29484.179571839995,53317.59955464 2025-08-25,09:56:40.000,237,11047322,5325,0,1756115799,13173.02963199,24408.242041439997,53317.620516 2025-08-25,09:56:41.000,237,11047302,5205,0,1756115800,13173.070049850001,30868.565261669995,53317.641477360005 2025-08-25,09:56:42.000,237,11047316,5245,0,1756115801,13173.016159369996,31330.085901030005,53317.67641296 2025-08-25,09:56:43.000,237,11047279,5725,0,1756115802,13173.02963199,28099.89256983,53317.620516 2025-08-25,09:56:44.000,237,11047378,5165,0,1756115803,13173.016159369996,28561.37091441,53317.58558040001 2025-08-25,09:56:45.000,237,11047345,5725,0,1756115804,13172.995950439996,28561.385012669998,53317.63449024001 2025-08-25,09:56:46.000,237,11047334,5205,0,1756115805,13172.995950439996,35021.68708551,53317.59955464 2025-08-25,09:56:47.000,237,11047308,5044,0,1756115806,13172.995950439996,31330.036557119995,53317.61352888001 2025-08-25,09:56:48.000,237,11047282,5085,0,1756115807,13172.96226888999,31791.528999960006,53317.662438720006 2025-08-25,09:56:49.000,237,11047309,5525,0,1756115808,13172.92858734,33175.921738920006,53317.69737432 2025-08-25,09:56:50.000,237,11047345,5765,0,1756115809,13172.92185102999,23023.919793780005,53317.59955464 2025-08-25,09:56:51.000,237,11047279,5605,0,1756115810,13172.90164209999,27177.027519359995,53317.60654176 2025-08-25,09:56:52.000,237,11047252,5125,0,1756115811,13172.94205995999,37790.43026865,53317.543657680006 2025-08-25,09:56:53.000,237,11047260,5085,0,1756115812,13172.92858734,30868.66394949,53317.60654176 2025-08-25,09:56:54.000,237,11047282,5165,0,1756115813,13172.915114719995,29484.313505309998,53317.57859328 2025-08-25,09:56:55.000,237,11047341,5645,0,1756115814,13172.86796055,26254.155419760005,53317.58558040001 2025-08-25,09:56:56.000,237,11047282,5044,0,1756115815,13172.88816948,29022.863357249997,53317.641477360005 2025-08-25,09:56:57.000,237,11047278,5365,0,1756115816,13172.90164209999,26254.190665410002,53317.543657680006 2025-08-25,09:56:58.000,237,11047235,5485,0,1756115817,13172.86796055,33175.98518109,53317.59955464 2025-08-25,09:56:59.000,237,11047321,5605,0,1756115818,13172.84101530999,29945.784800759997,53317.57859328 2025-08-25,09:57:00.000,237,11047321,5765,0,1756115819,13172.82080637999,29484.355800089994,53317.55763192 2025-08-25,09:57:01.000,237,11047277,5485,0,1756115820,13172.793861139995,29484.44743878,53317.55763192 2025-08-25,09:57:02.000,237,11047297,5605,0,1756115821,13172.78038851999,27177.175551089997,53317.522696320004 2025-08-25,09:57:03.000,237,11047233,5525,0,1756115822,13172.78712483,28561.52599527,53317.58558040001 2025-08-25,09:57:04.000,237,11047278,5285,0,1756115823,13172.74670697,32714.605524330007,53317.57859328 2025-08-25,09:57:05.000,237,11047277,5925,0,1756115824,13172.72649804,29484.398094870005,53317.59955464 2025-08-25,09:57:06.000,237,11047297,5485,0,1756115825,13172.73997065999,31330.226883630006,53317.59955464 2025-08-25,09:57:07.000,237,11047300,5044,0,1756115826,13172.73997065999,26715.69015738,53317.690387200004 2025-08-25,09:57:08.000,237,11047313,5725,0,1756115827,13172.71976172999,32253.190621920003,53317.620516 2025-08-25,09:57:09.000,237,11047300,5085,0,1756115828,13172.70628911,27638.646846539996,53317.59955464 2025-08-25,09:57:10.000,237,11047256,5085,0,1756115829,13172.69955279999,29484.468586169998,53317.51570920001 2025-08-25,09:57:11.000,237,11047284,5285,0,1756115830,13172.76017958999,32253.134228879993,53317.65545160001 2025-08-25,09:57:12.000,237,11047290,4925,0,1756115831,13172.773652209995,28100.07584721,53317.620516 2025-08-25,09:57:13.000,237,11047359,5605,0,1756115832,13172.753443279995,32714.69716302,53317.63449024001 2025-08-25,09:57:14.000,237,11047301,5765,0,1756115833,13172.773652209995,33176.14731108,53317.55763192 2025-08-25,09:57:15.000,237,11047344,4925,0,1756115834,13172.80733376,25792.825106909993,53317.58558040001 2025-08-25,09:57:16.000,237,11047342,5165,0,1756115835,13172.793861139995,32253.21176931,53317.62750312 2025-08-25,09:57:17.000,237,11047255,5525,0,1756115836,13172.793861139995,25331.44545015,53317.60654176 2025-08-25,09:57:18.000,237,11047272,4925,0,1756115837,13172.78038851999,33637.63270479,53317.66942584 2025-08-25,09:57:19.000,237,11047267,5645,0,1756115838,13172.78038851999,32253.289309739994,53317.592567520005 2025-08-25,09:57:20.000,237,11047315,5805,0,1756115839,13172.82080637999,24408.5381049,53317.61352888001 2025-08-25,09:57:21.000,237,11047294,5205,0,1756115840,13172.80733376,26254.416237569996,53317.60654176 2025-08-25,09:57:22.000,237,11047272,5125,0,1756115841,13172.814070069995,30407.467570110006,53317.543657680006 2025-08-25,09:57:23.000,237,11047299,5645,0,1756115842,13172.793861139995,30868.967062080003,53317.59955464 2025-08-25,09:57:24.000,237,11047298,5085,0,1756115843,13172.78712483,32714.760605190007,53317.5506448 2025-08-25,09:57:25.000,237,11047304,5285,0,1756115844,13172.78712483,27177.394074120006,53317.5506448 2025-08-25,09:57:26.000,237,11047280,5205,0,1756115845,13172.74670697,25331.59348188,53317.57160616 2025-08-25,09:57:27.000,237,11047332,5085,0,1756115846,13172.73997065999,31791.994242539993,53317.59955464 2025-08-25,09:57:28.000,237,11047311,5684,0,1756115847,13172.74670697,32714.901587789995,53317.57859328 2025-08-25,09:57:29.000,237,11047239,5565,0,1756115848,13172.71976172999,29023.215813749994,53317.64846448 2025-08-25,09:57:30.000,237,11047263,5485,0,1756115849,13172.74670697,27638.879467830004,53317.64846448 2025-08-25,09:57:31.000,237,11047260,5245,0,1756115850,13172.692816489995,27638.90766435,53317.620516 2025-08-25,09:57:32.000,237,11047307,5684,0,1756115851,13172.65913493999,27177.422270640003,53317.59955464 2025-08-25,09:57:33.000,237,11047263,5525,0,1756115852,13172.63892600999,31792.022439060005,53317.5506448 2025-08-25,09:57:34.000,237,11047297,5485,0,1756115853,13172.62545339,21640.027543050004,53317.59955464 2025-08-25,09:57:35.000,237,11047324,4925,0,1756115854,13172.59850814999,31330.663929689996,53317.620516 2025-08-25,09:57:36.000,237,11047351,5445,0,1756115855,13172.63892600999,23485.891577460003,53317.62750312 2025-08-25,09:57:37.000,237,11047293,5765,0,1756115856,13172.611980769994,30407.749535309995,53317.59955464 2025-08-25,09:57:38.000,237,11047239,5605,0,1756115857,13172.62545339,31330.642782299998,53317.60654176 2025-08-25,09:57:39.000,237,11047298,4925,0,1756115858,13172.63892600999,33176.47157106,53317.57859328 2025-08-25,09:57:40.000,237,11047339,5605,0,1756115859,13172.66587125,25331.748562740002,53317.662438720006 2025-08-25,09:57:41.000,237,11047339,5405,0,1756115860,13172.65913493999,24408.869414009998,53317.641477360005 2025-08-25,09:57:42.000,237,11047308,5085,0,1756115861,13172.66587125,32715.056668649995,53317.58558040001 2025-08-25,09:57:43.000,237,11047281,5605,0,1756115862,13172.64566232,29023.406140260005,53317.61352888001 2025-08-25,09:57:44.000,237,11047312,5085,0,1756115863,13172.672607559995,31330.706224470006,53317.66942584 2025-08-25,09:57:45.000,237,11047316,5165,0,1756115864,13172.61871707999,29484.92677962,53317.59955464 2025-08-25,09:57:46.000,237,11047306,5245,0,1756115865,13172.611980769994,27177.676039319995,53317.57859328 2025-08-25,09:57:47.000,237,11047304,4925,0,1756115866,13172.59850814999,31792.2198147,53317.60654176 2025-08-25,09:57:48.000,237,11047277,5645,0,1756115867,13172.57829921999,26716.16949822,53317.56461904001 2025-08-25,09:57:49.000,237,11047283,5765,0,1756115868,13172.55809028999,29484.905632230002,53317.60654176 2025-08-25,09:57:50.000,237,11047283,5445,0,1756115869,13172.53788135999,25793.283300359995,53317.592567520005 2025-08-25,09:57:51.000,237,11047331,5765,0,1756115870,13172.517672429989,24870.3266112,53317.57160616 2025-08-25,09:57:52.000,237,11047309,5765,0,1756115871,13172.531145049994,32715.1624056,53317.57160616 2025-08-25,09:57:53.000,237,11047293,5684,0,1756115872,13172.57829921999,25793.318546010007,53317.60654176 2025-08-25,09:57:54.000,237,11047317,5845,0,1756115873,13172.55809028999,26254.7052519,53317.592567520005 2025-08-25,09:57:55.000,237,11047287,5845,0,1756115874,13172.57829921999,32715.15535647,53317.58558040001 2025-08-25,09:57:56.000,237,11047291,5605,0,1756115875,13172.55809028999,28562.075827409994,53317.57859328 2025-08-25,09:57:57.000,237,11047289,5485,0,1756115876,13172.57829921999,34099.58334108,53317.57160616 2025-08-25,09:57:58.000,237,11047357,5365,0,1756115877,13172.591771839994,29485.039565700004,53317.53667056001 2025-08-25,09:57:59.000,237,11047322,5165,0,1756115878,13172.61871707999,29946.56020506,53317.5506448 2025-08-25,09:58:00.000,237,11047177,5565,0,1756115879,13172.61871707999,27177.824071049996,53317.592567520005 2025-08-25,09:58:01.000,237,11047352,4965,0,1756115880,13172.652398629994,28100.745514559996,53317.58558040001 2025-08-25,09:58:02.000,237,11047318,4925,0,1756115881,13172.672607559995,33638.351716050005,53317.641477360005 2025-08-25,09:58:03.000,237,11047318,4925,0,1756115882,13172.66587125,30408.17248311,53317.57859328 2025-08-25,09:58:04.000,237,11047300,5125,0,1756115883,13172.652398629994,31331.037533580005,53317.522696320004 2025-08-25,09:58:05.000,237,11047300,5325,0,1756115884,13172.652398629994,23947.750575059996,53317.57160616 2025-08-25,09:58:06.000,237,11047306,5005,0,1756115885,13172.632189699994,30869.601483780003,53317.60654176 2025-08-25,09:58:07.000,237,11047311,5525,0,1756115886,13172.652398629994,34561.287257820004,53317.59955464 2025-08-25,09:58:08.000,237,11047335,5605,0,1756115887,13172.63892600999,32253.951927960006,53317.61352888001 2025-08-25,09:58:09.000,237,11047295,5565,0,1756115888,13172.632189699994,29023.79384241,53317.60654176 2025-08-25,09:58:10.000,237,11047319,5725,0,1756115889,13172.59850814999,23486.307476129994,53317.620516 2025-08-25,09:58:11.000,237,11047354,5005,0,1756115890,13172.591771839994,28100.87944803,53317.641477360005 2025-08-25,09:58:12.000,237,11047305,5525,0,1756115891,13172.63892600999,32253.930780569994,53317.62750312 2025-08-25,09:58:13.000,237,11047306,5165,0,1756115892,13172.62545339,25793.54411817,53317.59955464 2025-08-25,09:58:14.000,237,11047300,5445,0,1756115893,13172.62545339,28562.280252180004,53317.65545160001 2025-08-25,09:58:15.000,237,11047344,5605,0,1756115894,13172.632189699994,29023.751547630003,53317.55763192 2025-08-25,09:58:16.000,237,11047368,5165,0,1756115895,13172.63892600999,30869.530992479995,53317.56461904001 2025-08-25,09:58:17.000,237,11047297,5565,0,1756115896,13172.652398629994,29023.737449370004,53317.50872208 2025-08-25,09:58:18.000,237,11047288,4885,0,1756115897,13172.69955279999,28562.280252180004,53317.56461904001 2025-08-25,09:58:19.000,237,11047329,5684,0,1756115898,13172.692816489995,33176.880420600006,53317.5506448 2025-08-25,09:58:20.000,237,11047350,5245,0,1756115899,13172.672607559995,31792.501779900005,53317.58558040001 2025-08-25,09:58:21.000,237,11047402,4885,0,1756115900,13172.733234349995,24870.672018569996,53317.64846448 2025-08-25,09:58:22.000,237,11047346,5445,0,1756115901,13172.69955279999,25332.192657930005,53317.57160616 2025-08-25,09:58:23.000,237,11047311,5605,0,1756115902,13172.69955279999,27639.485693010007,53317.58558040001 2025-08-25,09:58:24.000,237,11047336,5605,0,1756115903,13172.67934386999,33177.049599720005,53317.58558040001 2025-08-25,09:58:25.000,237,11047287,5605,0,1756115904,13172.692816489995,30408.3346131,53317.59955464 2025-08-25,09:58:26.000,237,11047299,5684,0,1756115905,13172.66587125,32715.66289383,53317.63449024001 2025-08-25,09:58:27.000,237,11047332,5205,0,1756115906,13172.66587125,28562.583364770006,53317.58558040001 2025-08-25,09:58:28.000,237,11047339,5805,0,1756115907,13172.591771839994,28562.6609052,53317.592567520005 2025-08-25,09:58:29.000,237,11047302,5205,0,1756115908,13172.571562909994,30869.96803854,53317.57160616 2025-08-25,09:58:30.000,237,11047292,5285,0,1756115909,13172.544617669999,32715.846171209996,53317.592567520005 2025-08-25,09:58:31.000,237,11047331,5565,0,1756115910,13172.483990879999,27178.324559279994,53317.57859328 2025-08-25,09:58:32.000,237,11047296,5205,0,1756115911,13172.477254569989,29485.73038044,53317.57160616 2025-08-25,09:58:33.000,237,11047270,5285,0,1756115912,13172.470518259994,28562.80893693,53317.62750312 2025-08-25,09:58:34.000,237,11047318,5125,0,1756115913,13172.450309329994,31793.02341552,53317.592567520005 2025-08-25,09:58:35.000,237,11047297,5884,0,1756115914,13172.409891469993,31331.57326746,53317.58558040001 2025-08-25,09:58:36.000,237,11047303,5565,0,1756115915,13172.403155159998,27639.972082980006,53317.57859328 2025-08-25,09:58:37.000,237,11047346,5365,0,1756115916,13172.423364089998,33638.89449906,53317.543657680006 2025-08-25,09:58:38.000,237,11047308,5165,0,1756115917,13172.436836709989,32254.529956619997,53317.592567520005 2025-08-25,09:58:39.000,237,11047344,5125,0,1756115918,13172.483990879999,23025.287324999998,53317.63449024001 2025-08-25,09:58:40.000,237,11047330,5205,0,1756115919,13172.517672429989,28562.879428230008,53317.66942584 2025-08-25,09:58:41.000,237,11047367,5725,0,1756115920,13172.517672429989,26716.96604991,53317.58558040001 2025-08-25,09:58:42.000,237,11047367,5645,0,1756115921,13172.524408739999,29947.145282850004,53317.57859328 2025-08-25,09:58:43.000,237,11047303,5285,0,1756115922,13172.564826599999,28101.32354322,53317.592567520005 2025-08-25,09:58:44.000,237,11047342,5205,0,1756115923,13172.66587125,33638.838106020004,53317.55763192 2025-08-25,09:58:45.000,237,11047310,5405,0,1756115924,13172.68608018,33177.373859700005,53317.592567520005 2025-08-25,09:58:46.000,237,11047332,5165,0,1756115925,13172.70628911,29947.124135460006,53317.60654176 2025-08-25,09:58:47.000,237,11047289,5605,0,1756115926,13172.773652209995,29947.110037200007,53317.61352888001 2025-08-25,09:58:48.000,237,11047335,5765,0,1756115927,13172.7669159,29024.25203586,53317.63449024001 2025-08-25,09:58:49.000,237,11047229,5565,0,1756115928,13172.773652209995,26255.530000109997,53317.641477360005 2025-08-25,09:58:50.000,237,11047353,5445,0,1756115929,13172.773652209995,30408.701167859996,53317.62750312 2025-08-25,09:58:51.000,237,11047289,5725,0,1756115930,13172.753443279995,30870.264102,53317.67641296 2025-08-25,09:58:52.000,237,11047334,5285,0,1756115931,13172.76017958999,30870.327544169995,53317.641477360005 2025-08-25,09:58:53.000,237,11047266,5085,0,1756115932,13172.733234349995,32254.734381389993,53317.60654176 2025-08-25,09:58:54.000,237,11047349,5525,0,1756115933,13172.68608018,29024.618590619997,53317.62750312 2025-08-25,09:58:55.000,237,11047274,5445,0,1756115934,13172.652398629994,31331.982117000007,53317.641477360005 2025-08-25,09:58:56.000,237,11047291,5684,0,1756115935,13172.62545339,30409.095919140003,53317.59955464 2025-08-25,09:58:57.000,237,11047344,5165,0,1756115936,13172.564826599999,29947.716262379996,53317.61352888001 2025-08-25,09:58:58.000,237,11047281,5525,0,1756115937,13172.551353979994,30409.187557829995,53317.662438720006 2025-08-25,09:58:59.000,237,11047290,5085,0,1756115938,13172.57829921999,31332.144246990007,53317.67641296 2025-08-25,09:59:00.000,237,11047362,5245,0,1756115939,13172.571562909994,26717.480636399996,53317.711348560006 2025-08-25,09:59:01.000,237,11047302,5085,0,1756115940,13172.544617669999,31332.144246990007,53317.641477360005 2025-08-25,09:59:02.000,237,11047360,5365,0,1756115941,13172.571562909994,28563.351719939994,53317.65545160001 2025-08-25,09:59:03.000,237,11047262,5205,0,1756115942,13172.571562909994,26256.065733990006,53317.66942584 2025-08-25,09:59:04.000,237,11047318,5205,0,1756115943,13172.564826599999,24410.180552189995,53317.66942584 2025-08-25,09:59:05.000,237,11047277,5765,0,1756115944,13172.605244459999,29024.787769739996,53317.64846448 2025-08-25,09:59:06.000,237,11047324,4925,0,1756115945,13172.57829921999,32255.058641370008,53317.66942584 2025-08-25,09:59:07.000,237,11047292,4925,0,1756115946,13172.571562909994,28101.80288406,53317.641477360005 2025-08-25,09:59:08.000,237,11047300,5205,0,1756115947,13172.66587125,32716.44534726,53317.66942584 2025-08-25,09:59:09.000,237,11047303,5765,0,1756115948,13172.66587125,29947.702164119997,53317.69737432 2025-08-25,09:59:10.000,237,11047286,5205,0,1756115949,13172.69955279999,25794.49575072,53317.68340008001 2025-08-25,09:59:11.000,237,11047260,5245,0,1756115950,13172.692816489995,28101.887473619994,53317.7253228 2025-08-25,09:59:12.000,237,11047265,5845,0,1756115951,13172.71976172999,25794.580340279994,53317.66942584 2025-08-25,09:59:13.000,237,11047305,5605,0,1756115952,13172.70628911,32255.115034410002,53317.711348560006 2025-08-25,09:59:14.000,237,11047232,5125,0,1756115953,13172.713025419995,32255.051592239994,53317.662438720006 2025-08-25,09:59:15.000,237,11047209,5565,0,1756115954,13172.74670697,30870.73639371,53317.67641296 2025-08-25,09:59:16.000,237,11047262,5085,0,1756115955,13172.78038851999,29024.928752339998,53317.690387200004 2025-08-25,09:59:17.000,237,11047297,5684,0,1756115956,13172.80733376,27640.550111639997,53317.73230992001 2025-08-25,09:59:18.000,237,11047312,5005,0,1756115957,13172.80059744999,29947.98412932,53317.760258400005 2025-08-25,09:59:19.000,237,11047355,5605,0,1756115958,13172.78712483,30409.4624739,53317.75327128001 2025-08-25,09:59:20.000,237,11047310,5165,0,1756115959,13172.76017958999,28563.654832529995,53317.75327128001 2025-08-25,09:59:21.000,237,11047339,5405,0,1756115960,13172.74670697,32255.425196130003,53317.69737432 2025-08-25,09:59:22.000,237,11047322,5205,0,1756115961,13172.72649804,29948.103964530004,53317.7253228 2025-08-25,09:59:23.000,237,11047323,5245,0,1756115962,13172.713025419995,29486.646767340004,53317.75327128001 2025-08-25,09:59:24.000,237,11047401,5845,0,1756115963,13172.72649804,30409.6034565,53317.76724552 2025-08-25,09:59:25.000,237,11047349,5805,0,1756115964,13172.713025419995,23026.168466250005,53317.70436144001 2025-08-25,09:59:26.000,237,11047350,5325,0,1756115965,13172.692816489995,25795.017386339998,53317.73929704 2025-08-25,09:59:27.000,237,11047142,5085,0,1756115966,13172.65913493999,25333.623631320006,53317.77423264 2025-08-25,09:59:28.000,237,11047266,5125,0,1756115967,13172.63892600999,30409.77263562,53317.760258400005 2025-08-25,09:59:29.000,237,11047382,5125,0,1756115968,13172.63892600999,29486.84414298,53317.73230992001 2025-08-25,09:59:30.000,237,11047334,5125,0,1756115969,13172.61871707999,29486.773651680007,53317.76724552 2025-08-25,09:59:31.000,237,11047204,5285,0,1756115970,13172.652398629994,29025.323503620006,53317.76724552 2025-08-25,09:59:32.000,237,11047259,5684,0,1756115971,13172.67934386999,27179.5511079,53317.7253228 2025-08-25,09:59:33.000,237,11047315,5565,0,1756115972,13172.70628911,27179.480616600005,53317.760258400005 2025-08-25,09:59:34.000,237,11047295,5565,0,1756115973,13172.71976172999,29025.40104405,53317.78121976001 2025-08-25,09:59:35.000,237,11047367,5405,0,1756115974,13172.753443279995,29948.32248756,53317.77423264 2025-08-25,09:59:36.000,237,11047252,5205,0,1756115975,13172.773652209995,27179.487665730005,53317.7253228 2025-08-25,09:59:37.000,237,11047414,5205,0,1756115976,13172.82754269,29486.808897330004,53317.74628416 2025-08-25,09:59:38.000,237,11047402,5445,0,1756115977,13172.84775162,30409.77263562,53317.809168240005 2025-08-25,09:59:39.000,237,11047313,5405,0,1756115978,13172.84101530999,24872.180532390004,53317.809168240005 2025-08-25,09:59:40.000,237,11047300,5365,0,1756115979,13172.86122423999,29025.422191439997,53317.80218112001 2025-08-25,09:59:41.000,237,11047342,4885,0,1756115980,13172.86122423999,32255.594375250002,53317.82314248001 2025-08-25,09:59:42.000,237,11047367,5645,0,1756115981,13172.86796055,31332.757521299995,53317.809168240005 2025-08-25,09:59:43.000,237,11047341,5725,0,1756115982,13172.88816948,29948.343634949997,53317.78121976001 2025-08-25,09:59:44.000,237,11047306,5044,0,1756115983,13172.88143316999,29025.38694579,53317.858078080004 2025-08-25,09:59:45.000,237,11047293,5845,0,1756115984,13172.874696859995,30409.864274310006,53317.83711672 2025-08-25,09:59:46.000,237,11047375,5405,0,1756115985,13172.88143316999,27641.043550739996,53317.80218112001 2025-08-25,09:59:47.000,237,11047285,5645,0,1756115986,13172.86122423999,29486.886437759997,53317.830129600006 2025-08-25,09:59:48.000,237,11047380,5165,0,1756115987,13172.78712483,31332.665882610003,53317.76724552 2025-08-25,09:59:49.000,237,11047323,5525,0,1756115988,13172.82080637999,29948.378880599994,53317.88602656 2025-08-25,09:59:50.000,237,11047301,5565,0,1756115989,13172.814070069995,29948.371831469995,53317.82314248001 2025-08-25,09:59:51.000,237,11047320,5245,0,1756115990,13172.80059744999,30871.37786454,53317.89301368 2025-08-25,09:59:52.000,237,11047317,5525,0,1756115991,13172.84101530999,32255.721259590006,53317.89301368 2025-08-25,09:59:53.000,237,11047297,5805,0,1756115992,13172.80733376,32255.714210460006,53317.84410384 2025-08-25,09:59:54.000,237,11047285,5365,0,1756115993,13172.82080637999,30409.857225180007,53317.82314248001 2025-08-25,09:59:55.000,237,11047361,5645,0,1756115994,13172.82080637999,32255.749456110003,53317.85109096001 2025-08-25,09:59:56.000,237,11047333,5605,0,1756115995,13172.84101530999,28102.557140970006,53317.8650652 2025-08-25,09:59:57.000,237,11047351,5684,0,1756115996,13172.82754269,29948.421175380005,53317.85109096001 2025-08-25,09:59:58.000,237,11047322,5005,0,1756115997,13172.84775162,34563.148228139995,53317.89301368 2025-08-25,09:59:59.000,237,11047293,5605,0,1756115998,13172.84775162,31332.87030738,53317.84410384 2025-08-25,10:00:00.000,237,11047317,5485,0,1756115999,13172.84775162,32717.312390249994,53317.85109096001 2025-08-25,10:00:01.000,237,11047266,5245,0,1756116000,13172.84775162,30410.040502560005,53317.81615536 2025-08-25,10:00:02.000,237,11047304,5005,0,1756116001,13172.80733376,26256.819990899996,53317.858078080004 2025-08-25,10:00:03.000,237,11047274,5205,0,1756116002,13172.814070069995,27641.233877249993,53317.879039440006 2025-08-25,10:00:04.000,237,11047290,5085,0,1756116003,13172.78038851999,29487.18250122,53317.8650652 2025-08-25,10:00:05.000,237,11047297,5805,0,1756116004,13172.854487929995,28564.197615540004,53317.85109096001 2025-08-25,10:00:06.000,237,11047346,5285,0,1756116005,13172.82080637999,26718.375875910002,53317.82314248001 2025-08-25,10:00:07.000,237,11047291,5605,0,1756116006,13172.82754269,25795.426235880004,53317.87205232001 2025-08-25,10:00:08.000,237,11047303,5485,0,1756116007,13172.82754269,29025.788746200007,53317.87205232001 2025-08-25,10:00:09.000,237,11047292,5205,0,1756116008,13172.82754269,26718.446367209996,53317.85109096001 2025-08-25,10:00:10.000,237,11047366,4965,0,1756116009,13172.80733376,31333.16637084,53317.858078080004 2025-08-25,10:00:11.000,237,11047386,5245,0,1756116010,13172.82754269,28564.359745530004,53317.83711672 2025-08-25,10:00:12.000,237,11047332,5205,0,1756116011,13172.80733376,31794.701108459994,53317.88602656 2025-08-25,10:00:13.000,237,11047283,5684,0,1756116012,13172.793861139995,26718.57325155,53317.830129600006 2025-08-25,10:00:14.000,237,11047289,5645,0,1756116013,13172.753443279995,29487.386925989995,53317.830129600006 2025-08-25,10:00:15.000,237,11047269,5605,0,1756116014,13172.78038851999,31333.300304310003,53317.83711672 2025-08-25,10:00:16.000,237,11047246,5245,0,1756116015,13172.793861139995,28564.486629870007,53317.8650652 2025-08-25,10:00:17.000,237,11047307,5485,0,1756116016,13172.854487929995,29948.872319700007,53317.82314248001 2025-08-25,10:00:18.000,237,11047276,4925,0,1756116017,13172.814070069995,32717.72828892,53317.84410384 2025-08-25,10:00:19.000,237,11047350,5325,0,1756116018,13172.84101530999,29487.408073380007,53317.85109096001 2025-08-25,10:00:20.000,237,11047320,5125,0,1756116019,13172.834278999995,29487.372827729996,53317.90000080001 2025-08-25,10:00:21.000,237,11047390,4925,0,1756116020,13172.82080637999,29487.33758208,53317.85109096001 2025-08-25,10:00:22.000,237,11047309,5565,0,1756116021,13172.874696859995,28102.965990509998,53317.858078080004 2025-08-25,10:00:23.000,237,11047311,5684,0,1756116022,13172.86796055,29948.78773014,53317.84410384 2025-08-25,10:00:24.000,237,11047340,5165,0,1756116023,13172.874696859995,23026.739445779996,53317.82314248001 2025-08-25,10:00:25.000,237,11047343,6005,0,1756116024,13172.854487929995,29025.746451419996,53317.84410384 2025-08-25,10:00:26.000,237,11047286,5165,0,1756116025,13172.88816948,31794.588322380005,53317.82314248001 2025-08-25,10:00:27.000,237,11047349,5684,0,1756116026,13172.84775162,28102.79681139,53317.879039440006 2025-08-25,10:00:28.000,237,11047317,5565,0,1756116027,13172.894905789995,27179.826023970003,53317.85109096001 2025-08-25,10:00:29.000,237,11047300,5005,0,1756116028,13172.86122423999,24872.497743240005,53317.80218112001 2025-08-25,10:00:30.000,237,11047340,5165,0,1756116029,13172.854487929995,29487.196599479998,53317.830129600006 2025-08-25,10:00:31.000,237,11047285,5645,0,1756116030,13172.86796055,28564.24695945,53317.90698792 2025-08-25,10:00:32.000,237,11047309,5445,0,1756116031,13172.84101530999,23949.590397990003,53317.88602656 2025-08-25,10:00:33.000,237,11047250,5165,0,1756116032,13172.86122423999,29948.674944059996,53317.90698792 2025-08-25,10:00:34.000,237,11047255,5445,0,1756116033,13172.82754269,28102.79681139,53317.858078080004 2025-08-25,10:00:35.000,237,11047315,5845,0,1756116034,13172.773652209995,30410.230829070002,53317.90698792 2025-08-25,10:00:36.000,237,11047304,5325,0,1756116035,13172.78038851999,30410.294271239996,53317.90698792 2025-08-25,10:00:37.000,237,11047319,5405,0,1756116036,13172.793861139995,28102.902548340004,53317.94192352 2025-08-25,10:00:38.000,237,11047317,5605,0,1756116037,13172.74670697,25795.567218480006,53317.85109096001 2025-08-25,10:00:39.000,237,11047318,5205,0,1756116038,13172.733234349995,31333.265058660007,53317.858078080004 2025-08-25,10:00:40.000,237,11047303,5405,0,1756116039,13172.753443279995,31333.370795609997,53317.927949280005 2025-08-25,10:00:41.000,237,11047314,5205,0,1756116040,13172.733234349995,29948.96395839,53317.87205232001 2025-08-25,10:00:42.000,237,11047296,5085,0,1756116041,13172.713025419995,28103.135169629997,53317.80218112001 2025-08-25,10:00:43.000,237,11047333,5325,0,1756116042,13172.72649804,30410.442302969997,53317.87205232001 2025-08-25,10:00:44.000,237,11047315,5605,0,1756116043,13172.72649804,30871.906549289997,53317.78820688 2025-08-25,10:00:45.000,237,11047297,5485,0,1756116044,13172.74670697,27641.64272679,53317.83711672 2025-08-25,10:00:46.000,237,11047292,5085,0,1756116045,13172.72649804,26257.228840440002,53317.84410384 2025-08-25,10:00:47.000,237,11047346,5245,0,1756116046,13172.76017958999,27641.663874179998,53317.87205232001 2025-08-25,10:00:48.000,237,11047340,5445,0,1756116047,13172.7669159,25795.8068889,53317.94192352 2025-08-25,10:00:49.000,237,11047318,5405,0,1756116048,13172.78038851999,28103.11402224,53317.87205232001 2025-08-25,10:00:50.000,237,11047336,5005,0,1756116049,13172.793861139995,32256.4050252,53317.879039440006 2025-08-25,10:00:51.000,237,11047282,5165,0,1756116050,13172.80733376,30410.442302969997,53317.94192352 2025-08-25,10:00:52.000,237,11047311,5485,0,1756116051,13172.814070069995,25795.750495860004,53317.84410384 2025-08-25,10:00:53.000,237,11047308,5165,0,1756116052,13172.834278999995,31333.34259909,53317.83711672 2025-08-25,10:00:54.000,237,11047330,5125,0,1756116053,13172.854487929995,29948.865270569993,53317.879039440006 2025-08-25,10:00:55.000,237,11047256,5325,0,1756116054,13172.894905789995,33179.17843698,53317.90698792 2025-08-25,10:00:56.000,237,11047257,5485,0,1756116055,13172.874696859995,31794.771599760003,53317.80218112001 2025-08-25,10:00:57.000,237,11047292,5285,0,1756116056,13172.874696859995,23949.682036679995,53317.795194 2025-08-25,10:00:58.000,237,11047306,5245,0,1756116057,13172.88143316999,31333.208665619997,53317.858078080004 2025-08-25,10:00:59.000,237,11047225,5565,0,1756116058,13172.88816948,26718.523907640003,53317.84410384 2025-08-25,10:01:00.000,237,11047305,5085,0,1756116059,13172.86796055,29948.738386230005,53317.90000080001 2025-08-25,10:01:01.000,237,11047306,5165,0,1756116060,13172.86122423999,32717.608453709996,53317.85109096001 2025-08-25,10:01:02.000,237,11047266,4925,0,1756116061,13172.84775162,26256.989170019995,53317.87205232001 2025-08-25,10:01:03.000,237,11047246,5125,0,1756116062,13172.854487929995,30871.695075390002,53317.858078080004 2025-08-25,10:01:04.000,237,11047375,5605,0,1756116063,13172.834278999995,30410.223779940003,53317.84410384 2025-08-25,10:01:06.000,237,11047322,5365,0,1756116065,13172.854487929995,28102.832057039996,53317.84410384 2025-08-25,10:01:07.000,237,11047316,5285,0,1756116066,13172.82754269,28102.867302690007,53317.87205232001 2025-08-25,10:01:08.000,237,11047340,5005,0,1756116067,13172.84775162,27641.388958109994,53317.88602656 2025-08-25,10:01:09.000,237,11047277,5725,0,1756116068,13172.86122423999,30871.737370169998,53317.95589776 2025-08-25,10:01:10.000,237,11047294,5125,0,1756116069,13172.814070069995,26718.530956770002,53317.87205232001 2025-08-25,10:01:11.000,237,11047311,5405,0,1756116070,13172.88143316999,28564.359745530004,53317.830129600006 2025-08-25,10:01:12.000,237,11047313,5485,0,1756116071,13172.90837841,32717.608453709996,53317.8650652 2025-08-25,10:01:13.000,237,11047290,4885,0,1756116072,13172.88816948,30410.336566020007,53317.927949280005 2025-08-25,10:01:14.000,237,11047351,5765,0,1756116073,13172.915114719995,24872.69511888,53317.8650652 2025-08-25,10:01:15.000,237,11047343,5485,0,1756116074,13172.92858734,29487.457417290003,53317.927949280005 2025-08-25,10:01:16.000,237,11047315,5725,0,1756116075,13172.92185102999,31333.34259909,53317.94891064001 2025-08-25,10:01:17.000,237,11047356,5165,0,1756116076,13172.915114719995,29025.986121840004,53317.89301368 2025-08-25,10:01:18.000,237,11047320,5325,0,1756116077,13172.94879627,25334.18756172,53317.9349364 2025-08-25,10:01:19.000,237,11047325,5805,0,1756116078,13172.90837841,26718.70013589,53317.90698792 2025-08-25,10:01:20.000,237,11047331,5645,0,1756116079,13172.90164209999,30410.41410645,53317.90000080001 2025-08-25,10:01:21.000,237,11047316,5245,0,1756116080,13172.915114719995,25334.258053020007,53317.879039440006 2025-08-25,10:01:22.000,237,11047311,5645,0,1756116081,13172.874696859995,34102.1492244,53317.91397504 2025-08-25,10:01:23.000,237,11047320,5085,0,1756116082,13172.86796055,27641.508793319997,53317.88602656 2025-08-25,10:01:24.000,237,11047333,5445,0,1756116083,13172.854487929995,29487.351680339998,53317.88602656 2025-08-25,10:01:25.000,237,11047352,5125,0,1756116084,13172.90164209999,25795.560169350007,53317.858078080004 2025-08-25,10:01:26.000,237,11047284,5125,0,1756116085,13172.90164209999,28102.846155299994,53317.81615536 2025-08-25,10:01:27.000,237,11047386,5165,0,1756116086,13172.86122423999,27179.882417009998,53317.858078080004 2025-08-25,10:01:28.000,237,11047295,5645,0,1756116087,13172.88143316999,27179.748483539996,53317.84410384 2025-08-25,10:01:29.000,237,11047308,5085,0,1756116088,13172.90837841,27179.70618876,53317.90000080001 2025-08-25,10:01:30.000,237,11047305,5684,0,1756116089,13172.92858734,26256.742450470003,53317.92096216001 2025-08-25,10:01:31.000,237,11047346,5044,0,1756116090,13172.92858734,27641.099943780006,53317.9349364 2025-08-25,10:01:32.000,237,11047323,5565,0,1756116091,13172.92858734,31794.285209790003,53317.94192352 2025-08-25,10:01:33.000,237,11047380,5325,0,1756116092,13172.975741509996,29486.971027320003,53317.95589776 2025-08-25,10:01:34.000,237,11047358,5044,0,1756116093,13173.002686749991,27179.586353549996,53317.94891064001 2025-08-25,10:01:35.000,237,11047357,5445,0,1756116094,13172.995950439996,33178.600408319995,53317.927949280005 2025-08-25,10:01:36.000,237,11047259,5684,0,1756116095,13173.002686749991,29948.3083893,53317.92096216001 2025-08-25,10:01:37.000,237,11047313,5725,0,1756116096,13173.02963199,30871.265078459997,53317.88602656 2025-08-25,10:01:38.000,237,11047279,5445,0,1756116097,13173.02963199,27179.55815703,53317.95589776 2025-08-25,10:01:39.000,237,11047309,5605,0,1756116098,13172.98921413,33178.614506579994,53317.8650652 2025-08-25,10:01:40.000,237,11047301,5405,0,1756116099,13173.002686749991,29486.921683409993,53317.90000080001 2025-08-25,10:01:41.000,237,11047304,5005,0,1756116100,13173.016159369996,23487.886481249996,53317.976859120005 2025-08-25,10:01:42.000,237,11047294,5205,0,1756116101,13172.995950439996,27641.071747259994,53317.92096216001 2025-08-25,10:01:43.000,237,11047245,5485,0,1756116102,13172.96226888999,35024.53493403,53317.927949280005 2025-08-25,10:01:44.000,237,11047311,5605,0,1756116103,13172.94205995999,31332.771619559993,53317.90000080001 2025-08-25,10:01:45.000,237,11047349,5725,0,1756116104,13172.955532579996,26256.62966439,53317.96288488 2025-08-25,10:01:46.000,237,11047322,5325,0,1756116105,13172.935323649996,29486.886437759997,53317.88602656 2025-08-25,10:01:47.000,237,11047343,5605,0,1756116106,13172.915114719995,25795.15131981,53317.92096216001 2025-08-25,10:01:48.000,237,11047324,5005,0,1756116107,13172.90837841,31332.69407913,53317.98384624 2025-08-25,10:01:49.000,237,11047323,5445,0,1756116108,13172.915114719995,31794.15127632,53317.96288488 2025-08-25,10:01:50.000,237,11047291,5725,0,1756116109,13172.92858734,31332.616538700007,53317.997820480006 2025-08-25,10:01:51.000,237,11047334,5125,0,1756116110,13172.92185102999,29486.738406029996,53317.92096216001 2025-08-25,10:01:52.000,237,11047271,5725,0,1756116111,13172.94205995999,31794.00324459,53317.927949280005 2025-08-25,10:01:53.000,237,11047338,5125,0,1756116112,13172.96226888999,28563.74647122,53317.92096216001 2025-08-25,10:01:54.000,237,11047305,5565,0,1756116113,13172.98247781999,28102.225831860007,53317.94192352 2025-08-25,10:01:55.000,237,11047335,5525,0,1756116114,13173.02963199,30409.476572159998,53317.88602656 2025-08-25,10:01:56.000,237,11047342,5165,0,1756116115,13173.036368299996,28102.12714404,53317.94192352 2025-08-25,10:01:57.000,237,11047311,5285,0,1756116116,13173.070049850001,29025.05563668,53317.88602656 2025-08-25,10:01:58.000,237,11047338,5044,0,1756116117,13173.110467710001,31332.292278719993,53317.96288488 2025-08-25,10:01:59.000,237,11047296,5285,0,1756116118,13173.103731399991,26717.642766389996,53318.01179472 2025-08-25,10:02:00.000,237,11047324,5285,0,1756116119,13173.096995089996,27179.04357054,53317.997820480006 2025-08-25,10:02:01.000,237,11047327,5565,0,1756116120,13173.103731399991,29947.864294109997,53317.94891064001 2025-08-25,10:02:02.000,237,11047315,5605,0,1756116121,13173.056577229996,31793.68603374,53317.96987200001 2025-08-25,10:02:03.000,237,11047281,5684,0,1756116122,13173.036368299996,29024.928752339998,53317.96987200001 2025-08-25,10:02:04.000,237,11047306,5285,0,1756116123,13173.016159369996,26717.537029440005,53317.927949280005 2025-08-25,10:02:05.000,237,11047279,5725,0,1756116124,13173.016159369996,30409.215754350007,53317.98384624 2025-08-25,10:02:06.000,237,11047312,4805,0,1756116125,13172.92858734,30409.173459569996,53317.94192352 2025-08-25,10:02:07.000,237,11047361,5525,0,1756116126,13172.92858734,29947.751508030007,53317.88602656 2025-08-25,10:02:08.000,237,11047275,5485,0,1756116127,13172.90837841,27640.387981649998,53317.95589776 2025-08-25,10:02:09.000,237,11047312,5205,0,1756116128,13172.84775162,32254.96700268,53317.96288488 2025-08-25,10:02:10.000,237,11047327,5485,0,1756116129,13172.854487929995,25333.0315044,53317.94192352 2025-08-25,10:02:11.000,237,11047300,4845,0,1756116130,13172.82754269,30870.58836198,53317.9349364 2025-08-25,10:02:12.000,237,11047259,5725,0,1756116131,13172.82080637999,29024.780720609997,53317.927949280005 2025-08-25,10:02:13.000,237,11047270,5044,0,1756116132,13172.834278999995,31793.53095288,53317.96288488 2025-08-25,10:02:14.000,237,11047312,5044,0,1756116133,13172.78712483,27640.317490350004,53317.927949280005 2025-08-25,10:02:15.000,237,11047308,5365,0,1756116134,13172.814070069995,26717.42424336,53317.87205232001 2025-08-25,10:02:16.000,237,11047334,5044,0,1756116135,13172.84775162,30409.067722620006,53317.88602656 2025-08-25,10:02:17.000,237,11047307,5525,0,1756116136,13172.88816948,31793.418166799995,53317.89301368 2025-08-25,10:02:18.000,237,11047285,5925,0,1756116137,13172.915114719995,35023.639694519996,53317.879039440006 2025-08-25,10:02:19.000,237,11047372,5125,0,1756116138,13172.96226888999,30870.44033025,53317.927949280005 2025-08-25,10:02:20.000,237,11047268,5125,0,1756116139,13172.975741509996,29024.505804540007,53317.94192352 2025-08-25,10:02:21.000,237,11047329,5485,0,1756116140,13172.98247781999,32254.748479650007,53317.91397504 2025-08-25,10:02:22.000,237,11047316,5125,0,1756116141,13173.002686749991,28101.591410160006,53317.94192352 2025-08-25,10:02:23.000,237,11047356,5245,0,1756116142,13173.043104609991,32254.783725300003,53317.96987200001 2025-08-25,10:02:24.000,237,11047324,5165,0,1756116143,13173.016159369996,28563.013361699996,53317.976859120005 2025-08-25,10:02:25.000,237,11047293,5765,0,1756116144,13172.995950439996,29947.434297180007,53317.95589776 2025-08-25,10:02:26.000,237,11047341,5845,0,1756116145,13172.995950439996,28562.985165179998,53317.89301368 2025-08-25,10:02:27.000,237,11047277,5485,0,1756116146,13172.9690052,29947.384953269997,53317.9349364 2025-08-25,10:02:28.000,237,11047359,5725,0,1756116147,13172.96226888999,29485.8854613,53318.01878184001 2025-08-25,10:02:29.000,237,11047337,5765,0,1756116148,13172.935323649996,31331.714250060002,53317.98384624 2025-08-25,10:02:30.000,237,11047255,5605,0,1756116149,13172.92858734,27639.993230370004,53317.95589776 2025-08-25,10:02:31.000,237,11047324,4925,0,1756116150,13172.975741509996,31793.18554551,53317.9349364 2025-08-25,10:02:32.000,237,11047262,5165,0,1756116151,13172.935323649996,27640.05667254,53318.0048076 2025-08-25,10:02:33.000,237,11047334,5125,0,1756116152,13172.915114719995,32254.67798835,53317.9349364 2025-08-25,10:02:34.000,237,11047311,5684,0,1756116153,13172.94879627,28562.921723010004,53317.94891064001 2025-08-25,10:02:35.000,237,11047341,5605,0,1756116154,13172.92858734,29485.857264780003,53317.98384624 2025-08-25,10:02:36.000,237,11047284,5245,0,1756116155,13172.88816948,31793.122103340007,53317.98384624 2025-08-25,10:02:37.000,237,11047330,4925,0,1756116156,13172.92185102999,31331.629660499995,53317.94192352 2025-08-25,10:02:38.000,237,11047309,5725,0,1756116157,13172.894905789995,29024.287281509998,53317.96288488 2025-08-25,10:02:39.000,237,11047326,5405,0,1756116158,13172.92185102999,30870.10902114,53317.99083336001 2025-08-25,10:02:40.000,237,11047306,5085,0,1756116159,13172.915114719995,31793.016366390002,53318.025768960004 2025-08-25,10:02:41.000,237,11047319,5485,0,1756116160,13172.915114719995,24409.588425270005,53318.01878184001 2025-08-25,10:02:42.000,237,11047295,5485,0,1756116161,13172.92858734,29024.195642820006,53317.9349364 2025-08-25,10:02:43.000,237,11047337,5684,0,1756116162,13172.90837841,34100.253008429994,53317.85109096001 2025-08-25,10:02:44.000,237,11047349,5645,0,1756116163,13172.90164209999,31331.467530509995,53317.976859120005 2025-08-25,10:02:45.000,237,11047347,5805,0,1756116164,13172.874696859995,25793.945918579993,53317.927949280005 2025-08-25,10:02:46.000,237,11047237,5565,0,1756116165,13172.854487929995,27639.767658209996,53317.95589776 2025-08-25,10:02:47.000,237,11047319,5684,0,1756116166,13172.854487929995,35484.59640348,53318.0048076 2025-08-25,10:02:48.000,237,11047323,5565,0,1756116167,13172.82080637999,27639.753559949997,53317.976859120005 2025-08-25,10:02:49.000,237,11047317,5725,0,1756116168,13172.814070069995,27639.73241256,53317.99083336001 2025-08-25,10:02:50.000,237,11047310,5125,0,1756116169,13172.793861139995,27178.331608409993,53317.96987200001 2025-08-25,10:02:51.000,237,11047243,5645,0,1756116170,13172.773652209995,23948.088933299994,53317.927949280005 2025-08-25,10:02:52.000,237,11047336,5165,0,1756116171,13172.72649804,29485.589397839998,53317.997820480006 2025-08-25,10:02:53.000,237,11047317,5565,0,1756116172,13172.69955279999,28101.217806269997,53317.98384624 2025-08-25,10:02:54.000,237,11047335,5325,0,1756116173,13172.692816489995,30408.50379222,53317.92096216001 2025-08-25,10:02:55.000,237,11047342,5205,0,1756116174,13172.67934386999,26716.874411220007,53317.96288488 2025-08-25,10:02:56.000,237,11047318,5125,0,1756116175,13172.63892600999,31331.42523573,53317.858078080004 2025-08-25,10:02:57.000,237,11047299,5445,0,1756116176,13172.63892600999,29947.081840679995,53317.90000080001 2025-08-25,10:02:58.000,237,11047313,5525,0,1756116177,13172.672607559995,26716.81096905,53317.91397504 2025-08-25,10:02:59.000,237,11047335,5605,0,1756116178,13172.63892600999,27178.27521537,53317.858078080004 2025-08-25,10:03:00.000,237,11047315,5605,0,1756116179,13172.64566232,28562.618610420002,53317.88602656 2025-08-25,10:03:01.000,237,11047387,5565,0,1756116180,13172.63892600999,27639.73946169,53317.91397504 2025-08-25,10:03:02.000,237,11047334,5085,0,1756116181,13172.64566232,35946.03950241,53317.90000080001 2025-08-25,10:03:03.000,237,11047326,5285,0,1756116182,13172.63892600999,29485.55415219,53317.87205232001 2025-08-25,10:03:04.000,237,11047316,5245,0,1756116183,13172.652398629994,32715.80387643,53317.9349364 2025-08-25,10:03:05.000,237,11047326,5245,0,1756116184,13172.65913493999,30869.989185929997,53317.89301368 2025-08-25,10:03:06.000,237,11047293,5925,0,1756116185,13172.632189699994,28101.18256062,53317.89301368 2025-08-25,10:03:07.000,237,11047315,5765,0,1756116186,13172.65913493999,26255.410164900008,53317.8650652 2025-08-25,10:03:08.000,237,11047315,5725,0,1756116187,13172.64566232,27178.26816624,53317.94192352 2025-08-25,10:03:09.000,237,11047303,5684,0,1756116188,13172.68608018,32254.3607775,53317.83711672 2025-08-25,10:03:10.000,237,11047309,5684,0,1756116189,13172.68608018,30408.560185259994,53317.8650652 2025-08-25,10:03:11.000,237,11047324,5165,0,1756116190,13172.692816489995,23486.666981760005,53317.90000080001 2025-08-25,10:03:12.000,237,11047325,5325,0,1756116191,13172.67934386999,27639.817002120006,53317.91397504 2025-08-25,10:03:13.000,237,11047343,5684,0,1756116192,13172.65913493999,29024.188593690007,53317.85109096001 2025-08-25,10:03:14.000,237,11047370,5245,0,1756116193,13172.64566232,27639.852247770003,53317.91397504 2025-08-25,10:03:15.000,237,11047316,5005,0,1756116194,13172.64566232,31331.545070940003,53317.879039440006 2025-08-25,10:03:16.000,237,11047316,5285,0,1756116195,13172.652398629994,31793.05866117,53317.78121976001 2025-08-25,10:03:17.000,237,11047341,5565,0,1756116196,13172.63892600999,29024.28023238,53317.94891064001 2025-08-25,10:03:18.000,237,11047334,5365,0,1756116197,13172.62545339,29947.159381110003,53317.89301368 2025-08-25,10:03:19.000,237,11047321,5485,0,1756116198,13172.64566232,26255.530000109997,53317.85109096001 2025-08-25,10:03:20.000,237,11047304,5165,0,1756116199,13172.61871707999,31331.643758759994,53317.927949280005 2025-08-25,10:03:21.000,237,11047323,5525,0,1756116200,13172.591771839994,27178.486689269994,53317.81615536 2025-08-25,10:03:22.000,237,11047326,5165,0,1756116201,13172.57829921999,27639.986181240005,53317.85109096001 2025-08-25,10:03:23.000,237,11047340,4925,0,1756116202,13172.585035529999,32254.544054879996,53317.84410384 2025-08-25,10:03:24.000,237,11047340,5205,0,1756116203,13172.632189699994,26255.537049239996,53317.90000080001 2025-08-25,10:03:25.000,237,11047303,5565,0,1756116204,13172.652398629994,27178.472591009995,53317.89301368 2025-08-25,10:03:26.000,237,11047256,5205,0,1756116205,13172.65913493999,29947.265118059993,53317.88602656 2025-08-25,10:03:27.000,237,11047306,4965,0,1756116206,13172.672607559995,29024.371871070005,53317.90698792 2025-08-25,10:03:28.000,237,11047321,5684,0,1756116207,13172.70628911,31793.129152470006,53317.84410384 2025-08-25,10:03:29.000,237,11047314,5005,0,1756116208,13172.72649804,28101.450427560005,53317.85109096001 2025-08-25,10:03:30.000,237,11047342,5285,0,1756116209,13172.753443279995,32716.085841630003,53317.858078080004 2025-08-25,10:03:31.000,237,11047321,5605,0,1756116210,13172.80059744999,33639.05662905,53317.88602656 2025-08-25,10:03:32.000,237,11047355,5445,0,1756116211,13172.834278999995,28101.52091886,53317.89301368 2025-08-25,10:03:33.000,237,11047261,5565,0,1756116212,13172.86122423999,29947.33560936,53317.91397504 2025-08-25,10:03:34.000,237,11047296,5245,0,1756116213,13172.82080637999,26255.628687930002,53317.858078080004 2025-08-25,10:03:35.000,237,11047288,5445,0,1756116214,13172.854487929995,33639.000236010004,53317.89301368 2025-08-25,10:03:36.000,237,11047268,5125,0,1756116215,13172.84775162,29947.33560936,53317.91397504 2025-08-25,10:03:37.000,237,11047298,5085,0,1756116216,13172.84101530999,29485.807920870007,53317.90000080001 2025-08-25,10:03:38.000,237,11047243,5645,0,1756116217,13172.86796055,25332.601507469997,53317.83711672 2025-08-25,10:03:39.000,237,11047305,5565,0,1756116218,13172.88143316999,28562.844182579996,53317.85109096001 2025-08-25,10:03:40.000,237,11047323,5765,0,1756116219,13172.874696859995,29485.751527829998,53317.9349364 2025-08-25,10:03:41.000,237,11047326,5285,0,1756116220,13172.88143316999,28562.8018878,53317.879039440006 2025-08-25,10:03:42.000,237,11047338,5325,0,1756116221,13172.88816948,32715.95895729,53317.90698792 2025-08-25,10:03:43.000,237,11047293,5525,0,1756116222,13172.88816948,25794.01640988,53317.858078080004 2025-08-25,10:03:44.000,237,11047299,5525,0,1756116223,13172.90837841,31793.002268130003,53317.94192352 2025-08-25,10:03:45.000,237,11047323,5565,0,1756116224,13172.894905789995,29947.159381110003,53317.879039440006 2025-08-25,10:03:46.000,237,11047146,5245,0,1756116225,13172.874696859995,33638.86630254,53317.90000080001 2025-08-25,10:03:47.000,237,11047345,5765,0,1756116226,13172.854487929995,34561.752500400005,53317.95589776 2025-08-25,10:03:48.000,237,11047294,5125,0,1756116227,13172.88143316999,34100.35169625,53317.927949280005 2025-08-25,10:03:49.000,237,11047302,5205,0,1756116228,13172.86122423999,26716.987197299997,53317.94891064001 2025-08-25,10:03:50.000,237,11047324,4925,0,1756116229,13172.84101530999,29024.27318325,53318.01179472 2025-08-25,10:03:51.000,237,11047344,5325,0,1756116230,13172.84101530999,29024.27318325,53317.96987200001 2025-08-25,10:03:52.000,237,11047267,5645,0,1756116231,13172.82080637999,30408.750511770006,53317.90000080001 2025-08-25,10:03:53.000,237,11047300,5285,0,1756116232,13172.814070069995,34561.879384739994,53317.92096216001 2025-08-25,10:03:54.000,237,11047281,5405,0,1756116233,13172.793861139995,31331.72129919,53317.91397504 2025-08-25,10:03:55.000,237,11047274,5085,0,1756116234,13172.82754269,29947.392002399996,53317.9349364 2025-08-25,10:03:56.000,237,11047264,5205,0,1756116235,13172.76017958999,29947.441346310006,53317.976859120005 2025-08-25,10:03:57.000,237,11047339,5485,0,1756116236,13172.753443279995,30870.334593299995,53317.91397504 2025-08-25,10:03:58.000,237,11047310,5245,0,1756116237,13172.773652209995,30870.405084600003,53317.90698792 2025-08-25,10:03:59.000,237,11047161,5645,0,1756116238,13172.78038851999,27640.155360360004,53317.90698792 2025-08-25,10:04:00.000,237,11047299,5645,0,1756116239,13172.773652209995,30870.461477639998,53317.927949280005 2025-08-25,10:04:01.000,237,11047297,5805,0,1756116240,13172.76017958999,32254.80487269,53317.92096216001 2025-08-25,10:04:02.000,237,11047329,5645,0,1756116241,13172.80733376,30870.489674159995,53317.9349364 2025-08-25,10:04:03.000,237,11047300,5405,0,1756116242,13172.793861139995,30870.510821550008,53317.879039440006 2025-08-25,10:04:04.000,237,11047304,5125,0,1756116243,13172.82754269,28563.11909865,53317.84410384 2025-08-25,10:04:05.000,237,11047331,5405,0,1756116244,13172.854487929995,32254.80487269,53317.8650652 2025-08-25,10:04:06.000,237,11047349,5684,0,1756116245,13172.90837841,26255.80491618,53317.879039440006 2025-08-25,10:04:07.000,237,11047287,5405,0,1756116246,13172.96226888999,26255.783768790003,53317.84410384 2025-08-25,10:04:08.000,237,11047285,5445,0,1756116247,13172.96226888999,32254.720283129995,53317.90000080001 2025-08-25,10:04:09.000,237,11047264,5125,0,1756116248,13173.022895679991,32716.14223467,53317.927949280005 2025-08-25,10:04:10.000,237,11047287,5565,0,1756116249,13173.076786159996,28101.542066249996,53317.94192352 2025-08-25,10:04:11.000,237,11047333,5565,0,1756116250,13173.130676640001,29485.87841217,53317.976859120005 2025-08-25,10:04:12.000,237,11047271,5684,0,1756116251,13173.198039739997,32254.614546180004,53317.99083336001 2025-08-25,10:04:13.000,237,11047218,5325,0,1756116252,13173.251930220002,30870.28524939,53318.01179472 2025-08-25,10:04:14.000,237,11047324,5125,0,1756116253,13173.292348080002,31331.707200930003,53318.03275608 2025-08-25,10:04:15.000,237,11047316,5245,0,1756116254,13173.278875459997,28101.49977147,53318.0048076 2025-08-25,10:04:16.000,237,11047290,5165,0,1756116255,13173.352974870002,33177.57828447,53318.0048076 2025-08-25,10:04:17.000,237,11047345,5605,0,1756116256,13173.379920109997,31793.157348990004,53317.94192352 2025-08-25,10:04:18.000,237,11047280,5005,0,1756116257,13173.427074279993,26717.13522903,53317.997820480006 2025-08-25,10:04:19.000,237,11047294,5165,0,1756116258,13173.400129039997,24871.25709636,53318.03974320001 2025-08-25,10:04:20.000,237,11047329,5405,0,1756116259,13173.427074279993,30870.27820026,53317.96288488 2025-08-25,10:04:21.000,237,11047301,5684,0,1756116260,13173.427074279993,30870.29229852,53317.96987200001 2025-08-25,10:04:22.000,237,11047279,5845,0,1756116261,13173.467492139993,29024.477608019995,53317.94891064001 2025-08-25,10:04:23.000,237,11047240,5205,0,1756116262,13173.487701069993,26717.156376419996,53317.997820480006 2025-08-25,10:04:24.000,237,11047287,5605,0,1756116263,13173.467492139993,29024.498755409993,53318.0048076 2025-08-25,10:04:25.000,237,11047284,4925,0,1756116264,13173.480964759998,31331.834085270006,53317.96987200001 2025-08-25,10:04:26.000,237,11047331,5645,0,1756116265,13173.528118929993,32254.67093922,53317.99083336001 2025-08-25,10:04:27.000,237,11047295,5565,0,1756116266,13173.494437380003,26255.699179229996,53317.98384624 2025-08-25,10:04:28.000,237,11047303,5485,0,1756116267,13173.521382619998,30870.27115113,53318.01878184001 2025-08-25,10:04:29.000,237,11047275,5805,0,1756116268,13173.514646309988,30408.835101329998,53318.0048076 2025-08-25,10:04:30.000,237,11047274,5005,0,1756116269,13173.534855239988,29947.33560936,53317.98384624 2025-08-25,10:04:31.000,237,11047315,5525,0,1756116270,13173.575273099988,31793.150299860004,53318.03275608 2025-08-25,10:04:32.000,237,11047314,5285,0,1756116271,13173.608954649993,27639.972082980006,53318.06070456 2025-08-25,10:04:33.000,237,11047088,5325,0,1756116272,13173.629163579993,29024.393018460003,53318.01878184001 2025-08-25,10:04:34.000,237,11047330,5125,0,1756116273,13173.669581439994,31793.065710299998,53318.06070456 2025-08-25,10:04:35.000,237,11047273,5565,0,1756116274,13173.676317749989,30408.67297134,53318.05371744 2025-08-25,10:04:36.000,237,11047354,5325,0,1756116275,13173.736944539989,27639.915689939997,53318.046730320006 2025-08-25,10:04:37.000,237,11047313,5605,0,1756116276,13173.75715346999,29024.315478029996,53318.01878184001 2025-08-25,10:04:38.000,237,11047311,5445,0,1756116277,13173.790835019994,31793.05161204,53318.11660152001 2025-08-25,10:04:39.000,237,11047286,5085,0,1756116278,13173.87840704999,26255.551147499995,53318.0746788 2025-08-25,10:04:40.000,237,11047285,5684,0,1756116279,13173.85819811999,24871.073818980003,53318.1096144 2025-08-25,10:04:41.000,237,11047243,5445,0,1756116280,13173.88514336,29024.25908499,53318.144550000005 2025-08-25,10:04:42.000,237,11047338,5085,0,1756116281,13173.95924276999,30870.10197201,53318.15153712 2025-08-25,10:04:43.000,237,11047298,5005,0,1756116282,13173.952506459995,23948.131228080005,53318.18647272001 2025-08-25,10:04:44.000,237,11047296,5285,0,1756116283,13173.93903383999,21640.845242130003,53318.18647272001 2025-08-25,10:04:45.000,237,11047297,5645,0,1756116284,13173.97945169999,31792.959973350007,53318.17249848 2025-08-25,10:04:46.000,237,11047307,5765,0,1756116285,13173.95924276999,28101.16846236,53318.165511360006 2025-08-25,10:04:47.000,237,11047354,5085,0,1756116286,13173.912088599995,31331.40408834,53318.15153712 2025-08-25,10:04:48.000,237,11047314,4845,0,1756116287,13173.952506459995,29024.12515152,53318.214421200006 2025-08-25,10:04:49.000,237,11047274,5044,0,1756116288,13173.93903383999,29024.11810239,53318.15153712 2025-08-25,10:04:50.000,237,11047313,5565,0,1756116289,13173.93903383999,28101.161413230002,53318.22140832 2025-08-25,10:04:51.000,237,11047337,5525,0,1756116290,13173.932297529995,27178.225871460003,53318.22140832 2025-08-25,10:04:52.000,237,11047255,5765,0,1756116291,13173.94577015,27639.640773870007,53318.25634392001 2025-08-25,10:04:53.000,237,11047241,5565,0,1756116292,13173.93903383999,25332.333640530007,53318.22140832 2025-08-25,10:04:54.000,237,11047286,5125,0,1756116293,13173.91882490999,28100.978135850004,53318.27730528 2025-08-25,10:04:55.000,237,11047249,5605,0,1756116294,13173.95924276999,28562.414185650006,53318.22140832 2025-08-25,10:04:56.000,237,11047292,5245,0,1756116295,13173.92556122,29023.920726750002,53318.22839544 2025-08-25,10:04:57.000,237,11047241,5485,0,1756116296,13173.96597908,30408.250023540008,53318.214421200006 2025-08-25,10:04:58.000,237,11047354,5245,0,1756116297,13173.972715389995,29023.80089154,53318.27730528 2025-08-25,10:04:59.000,237,11047269,5565,0,1756116298,13173.992924319995,26255.078855789994,53318.2493568 2025-08-25,10:05:00.000,237,11047321,5525,0,1756116299,13174.02660587,32715.458469060002,53318.32621512001 2025-08-25,10:05:01.000,237,11047212,5125,0,1756116300,13174.06028741999,31792.459485119994,53318.29127952 2025-08-25,10:05:02.000,237,11047348,5005,0,1756116301,13174.06702373,26254.987217100002,53318.27730528 2025-08-25,10:05:03.000,237,11047290,5125,0,1756116302,13174.10070527999,27639.40815258,53318.23538256001 2025-08-25,10:05:04.000,237,11047346,5285,0,1756116303,13174.08049634999,28100.85830064,53318.29826664 2025-08-25,10:05:05.000,237,11047288,4925,0,1756116304,13174.10744159,29485.24399047,53318.2493568 2025-08-25,10:05:06.000,237,11047333,5805,0,1756116305,13174.073760039995,30869.6296803,53318.30525376001 2025-08-25,10:05:07.000,237,11047154,5085,0,1756116306,13174.10744159,28562.421234780006,53318.32621512001 2025-08-25,10:05:08.000,237,11047256,4885,0,1756116307,13174.073760039995,31792.635713370008,53318.29826664 2025-08-25,10:05:09.000,237,11047329,5245,0,1756116308,13174.08723266,25793.69919903,53318.24236968 2025-08-25,10:05:10.000,237,11047340,5165,0,1756116309,13174.073760039995,31792.69915554,53318.263331040005 2025-08-25,10:05:11.000,237,11047306,4925,0,1756116310,13174.033342179995,23486.469606119994,53318.29826664 2025-08-25,10:05:12.000,237,11047248,5285,0,1756116311,13174.04007848999,28101.048627149998,53318.34717648 2025-08-25,10:05:13.000,237,11047287,5725,0,1756116312,13174.0468148,31331.227860090003,53318.29826664 2025-08-25,10:05:14.000,237,11047289,5765,0,1756116313,13174.013133249995,28101.03452889,53318.263331040005 2025-08-25,10:05:15.000,237,11047278,5245,0,1756116314,13173.992924319995,29946.926759819995,53318.27031816 2025-08-25,10:05:16.000,237,11047354,5445,0,1756116315,13174.033342179995,29023.998267179995,53318.28429240001 2025-08-25,10:05:17.000,237,11047267,5645,0,1756116316,13174.013133249995,30408.398055269994,53318.20044696 2025-08-25,10:05:18.000,237,11047276,5044,0,1756116317,13174.02660587,31792.769646839995,53318.2493568 2025-08-25,10:05:19.000,237,11047292,5285,0,1756116318,13174.053551109995,32254.19864751,53318.27730528 2025-08-25,10:05:20.000,237,11047278,5085,0,1756116319,13174.14785945,30869.770662900002,53318.24236968 2025-08-25,10:05:21.000,237,11047283,5645,0,1756116320,13174.16133206999,31331.284253129998,53318.30525376001 2025-08-25,10:05:22.000,237,11047265,5365,0,1756116321,13174.174804689996,35484.37788045,53318.312240880005 2025-08-25,10:05:23.000,237,11047233,5565,0,1756116322,13174.262376719991,25793.663953380004,53318.28429240001 2025-08-25,10:05:24.000,237,11047266,4925,0,1756116323,13174.302794579991,30869.735417250005,53318.34717648 2025-08-25,10:05:25.000,237,11047290,5285,0,1756116324,13174.289321960001,29946.792826350007,53318.41704768 2025-08-25,10:05:26.000,237,11047331,5845,0,1756116325,13174.370157680001,29023.899579360004,53318.35416360001 2025-08-25,10:05:27.000,237,11047261,5365,0,1756116326,13174.376893989996,28100.942890200007,53318.42403480001 2025-08-25,10:05:28.000,237,11047276,5165,0,1756116327,13174.403839229992,29023.843186319995,53318.30525376001 2025-08-25,10:05:29.000,237,11047276,5044,0,1756116328,13174.417311849997,30869.714269860007,53318.361150720004 2025-08-25,10:05:30.000,237,11047344,5125,0,1756116329,13174.397102919997,29485.342678290006,53318.36813784 2025-08-25,10:05:31.000,237,11047288,4925,0,1756116330,13174.397102919997,32254.17750012,53318.35416360001 2025-08-25,10:05:32.000,237,11047250,5165,0,1756116331,13174.376893989996,34561.52692824,53318.43800904 2025-08-25,10:05:33.000,237,11047272,5445,0,1756116332,13174.309530890001,28562.576315640006,53318.333202240006 2025-08-25,10:05:34.000,237,11047278,5245,0,1756116333,13174.323003509991,31331.319498779994,53318.333202240006 2025-08-25,10:05:35.000,237,11047345,5725,0,1756116334,13174.282585649991,33638.633681249994,53318.40307344001 2025-08-25,10:05:36.000,237,11047249,5485,0,1756116335,13174.2489041,23486.54714655,53318.35416360001 2025-08-25,10:05:37.000,237,11047305,5805,0,1756116336,13174.18827731,25793.85427989,53318.37512496001 2025-08-25,10:05:38.000,237,11047303,5525,0,1756116337,13174.174804689996,32715.775679910003,53318.361150720004 2025-08-25,10:05:39.000,237,11047328,5285,0,1756116338,13174.154595759996,24409.440393540004,53318.36813784 2025-08-25,10:05:40.000,237,11047314,5205,0,1756116339,13174.154595759996,28101.18256062,53318.39608632 2025-08-25,10:05:41.000,237,11047259,5925,0,1756116340,13174.174804689996,31792.88948205,53318.35416360001 2025-08-25,10:05:42.000,237,11047265,5485,0,1756116341,13174.221958859991,27178.23996972,53318.319228 2025-08-25,10:05:43.000,237,11047268,5085,0,1756116342,13174.255640409996,29946.912661559996,53318.29127952 2025-08-25,10:05:44.000,237,11047186,5245,0,1756116343,13174.282585649991,28101.090921929994,53318.36813784 2025-08-25,10:05:45.000,237,11047313,5605,0,1756116344,13174.302794579991,23947.912705049996,53318.319228 2025-08-25,10:05:46.000,237,11047334,5365,0,1756116345,13174.356685059996,30408.3346131,53318.361150720004 2025-08-25,10:05:47.000,237,11047257,5565,0,1756116346,13174.397102919997,30869.770662900002,53318.333202240006 2025-08-25,10:05:48.000,237,11047287,5565,0,1756116347,13174.464466019992,28562.512873469997,53318.34018936 2025-08-25,10:05:49.000,237,11047306,5245,0,1756116348,13174.504883879992,30869.728368120006,53318.34018936 2025-08-25,10:05:50.000,237,11047306,5165,0,1756116349,13174.504883879992,25793.70624816,53318.333202240006 2025-08-25,10:05:51.000,237,11047284,5085,0,1756116350,13174.565510669992,32254.156352730002,53318.34018936 2025-08-25,10:05:52.000,237,11047334,4925,0,1756116351,13174.558774359997,27639.520938660004,53318.37512496001 2025-08-25,10:05:53.000,237,11047266,5165,0,1756116352,13174.565510669992,27178.141281899996,53318.41006056 2025-08-25,10:05:54.000,237,11047297,5445,0,1756116353,13174.572246980002,32254.092910559993,53318.43800904 2025-08-25,10:05:55.000,237,11047371,5605,0,1756116354,13174.578983289997,29946.828072000004,53318.40307344001 2025-08-25,10:05:56.000,237,11047261,5845,0,1756116355,13174.585719599992,30869.763613770003,53318.34717648 2025-08-25,10:05:57.000,237,11047330,5285,0,1756116356,13174.578983289997,28562.505824339998,53318.44499616 2025-08-25,10:05:58.000,237,11047332,5085,0,1756116357,13174.585719599992,30408.355760489998,53318.42403480001 2025-08-25,10:05:59.000,237,11047340,5285,0,1756116358,13174.558774359997,33177.09894363,53318.43800904 2025-08-25,10:06:00.000,237,11047316,5165,0,1756116359,13174.552038050002,31792.670959020004,53318.3890992 2025-08-25,10:06:01.000,237,11047301,5405,0,1756116360,13174.525092809992,33638.54204256,53318.43800904 2025-08-25,10:06:02.000,237,11047335,5605,0,1756116361,13174.531829120002,28562.442382170004,53318.4589704 2025-08-25,10:06:03.000,237,11047333,5525,0,1756116362,13174.477938639997,33638.55614082,53318.43800904 2025-08-25,10:06:04.000,237,11047358,5365,0,1756116363,13174.444257089992,27639.612577349995,53318.382112080006 2025-08-25,10:06:05.000,237,11047262,5125,0,1756116364,13174.471202330002,30869.834105069996,53318.40307344001 2025-08-25,10:06:06.000,237,11047328,5325,0,1756116365,13174.464466019992,29485.462513499995,53318.41704768 2025-08-25,10:06:07.000,237,11047274,5445,0,1756116366,13174.430784470002,29946.905612429997,53318.4589704 2025-08-25,10:06:08.000,237,11047321,5684,0,1756116367,13174.444257089992,26716.733428620006,53318.46595752 2025-08-25,10:06:09.000,237,11047328,5325,0,1756116368,13174.437520779997,31792.72030293,53318.431021920005 2025-08-25,10:06:10.000,237,11047312,5485,0,1756116369,13174.511620190002,26255.290329690004,53318.431021920005 2025-08-25,10:06:11.000,237,11047260,5005,0,1756116370,13174.498147569997,26716.775723400002,53318.431021920005 2025-08-25,10:06:12.000,237,11047271,5605,0,1756116371,13174.525092809992,28562.562217380007,53318.45198328001 2025-08-25,10:06:13.000,237,11047346,5005,0,1756116372,13174.525092809992,35484.462470009996,53318.46595752 2025-08-25,10:06:14.000,237,11047352,5044,0,1756116373,13174.504883879992,30869.904596370005,53318.479931760005 2025-08-25,10:06:15.000,237,11047313,5805,0,1756116374,13174.538565429997,33638.57023908,53318.44499616 2025-08-25,10:06:16.000,237,11047341,5605,0,1756116375,13174.518356499997,29946.88446504,53318.37512496001 2025-08-25,10:06:17.000,237,11047264,5245,0,1756116376,13174.538565429997,30869.862301589994,53318.41006056 2025-08-25,10:06:18.000,237,11047291,5605,0,1756116377,13174.545301739992,31792.741450319998,53318.41704768 2025-08-25,10:06:19.000,237,11047326,5245,0,1756116378,13174.498147569997,33638.5984356,53318.41704768 2025-08-25,10:06:20.000,237,11047317,5645,0,1756116379,13174.484674949992,29946.912661559996,53318.3890992 2025-08-25,10:06:21.000,237,11047312,5325,0,1756116380,13174.477938639997,28562.512873469997,53318.41704768 2025-08-25,10:06:22.000,237,11047337,5765,0,1756116381,13174.437520779997,25332.319542269994,53318.3890992 2025-08-25,10:06:23.000,237,11047245,5445,0,1756116382,13174.444257089992,29023.94892327,53318.45198328001 2025-08-25,10:06:24.000,237,11047227,5405,0,1756116383,13174.464466019992,27639.654872130006,53318.40307344001 2025-08-25,10:06:25.000,237,11047301,5445,0,1756116384,13174.491411260002,28562.541069989995,53318.45198328001 2025-08-25,10:06:26.000,237,11047255,5565,0,1756116385,13174.464466019992,27639.612577349995,53318.3890992 2025-08-25,10:06:27.000,237,11047299,5765,0,1756116386,13174.477938639997,25793.72034642,53318.41704768 2025-08-25,10:06:28.000,237,11047276,4925,0,1756116387,13174.477938639997,29946.905612429997,53318.4589704 2025-08-25,10:06:29.000,237,11047141,5684,0,1756116388,13174.504883879992,30408.34871136,53318.48691888 2025-08-25,10:06:30.000,237,11047292,5245,0,1756116389,13174.477938639997,28562.534020859996,53318.49390600001 2025-08-25,10:06:31.000,237,11047259,5605,0,1756116390,13174.504883879992,29946.954956340007,53318.40307344001 2025-08-25,10:06:32.000,237,11047242,4925,0,1756116391,13174.477938639997,29023.970070659998,53318.40307344001 2025-08-25,10:06:33.000,237,11047286,5325,0,1756116392,13174.464466019992,30408.362809619997,53318.42403480001 2025-08-25,10:06:34.000,237,11047303,5684,0,1756116393,13174.491411260002,23486.469606119994,53318.361150720004 2025-08-25,10:06:35.000,237,11047298,5205,0,1756116394,13174.477938639997,29485.448415239996,53318.41006056 2025-08-25,10:06:36.000,237,11047304,5165,0,1756116395,13174.498147569997,28101.126167580005,53318.34018936 2025-08-25,10:06:37.000,237,11047281,5645,0,1756116396,13174.484674949992,25793.776739459994,53318.3890992 2025-08-25,10:06:38.000,237,11047317,5405,0,1756116397,13174.471202330002,27178.176527550007,53318.41006056 2025-08-25,10:06:39.000,237,11047258,5005,0,1756116398,13174.464466019992,29485.518906540005,53318.44499616 2025-08-25,10:06:40.000,237,11047331,5565,0,1756116399,13174.450993400002,27639.612577349995,53318.3890992 2025-08-25,10:06:41.000,237,11047279,5605,0,1756116400,13174.450993400002,36868.81996332,53318.431021920005 2025-08-25,10:06:42.000,237,11047293,5405,0,1756116401,13174.464466019992,26716.677035579996,53318.42403480001 2025-08-25,10:06:43.000,237,11047274,5285,0,1756116402,13174.450993400002,26716.698182969994,53318.479931760005 2025-08-25,10:06:44.000,237,11047281,5605,0,1756116403,13174.437520779997,27639.5773317,53318.479931760005 2025-08-25,10:06:45.000,237,11047298,5245,0,1756116404,13174.417311849997,30408.285269190004,53318.42403480001 2025-08-25,10:06:46.000,237,11047333,5725,0,1756116405,13174.417311849997,29946.743482439997,53318.42403480001 2025-08-25,10:06:47.000,237,11047288,5165,0,1756116406,13174.417311849997,29485.272186989998,53318.43800904 2025-08-25,10:06:48.000,237,11047329,5445,0,1756116407,13174.390366610001,33176.91566625,53318.41704768 2025-08-25,10:06:49.000,237,11047327,5645,0,1756116408,13174.390366610001,33638.365814310004,53318.42403480001 2025-08-25,10:06:50.000,237,11047284,5005,0,1756116409,13174.397102919997,28562.202711749997,53318.42403480001 2025-08-25,10:06:51.000,237,11047274,5165,0,1756116410,13174.403839229992,27177.908660610003,53318.35416360001 2025-08-25,10:06:52.000,237,11047346,5125,0,1756116411,13174.430784470002,27639.288317369996,53318.37512496001 2025-08-25,10:06:53.000,237,11047299,5365,0,1756116412,13174.437520779997,32253.832092750003,53318.41006056 2025-08-25,10:06:54.000,237,11047336,5365,0,1756116413,13174.477938639997,33176.78173278,53318.3890992 2025-08-25,10:06:55.000,237,11047259,5725,0,1756116414,13174.471202330002,32253.825043620003,53318.41704768 2025-08-25,10:06:56.000,237,11047268,5485,0,1756116415,13174.484674949992,25793.480676000006,53318.4589704 2025-08-25,10:06:57.000,237,11047280,5245,0,1756116416,13174.491411260002,30408.066746159995,53318.43800904 2025-08-25,10:06:58.000,237,11047263,5565,0,1756116417,13174.484674949992,26716.388021249993,53318.47294464001 2025-08-25,10:06:59.000,237,11047312,4965,0,1756116418,13174.471202330002,28100.837153250002,53318.39608632 2025-08-25,10:07:00.000,237,11047276,5125,0,1756116419,13174.484674949992,32253.973075350004,53318.47294464001 2025-08-25,10:07:01.000,237,11047271,6005,0,1756116420,13174.424048159992,31331.10802488,53318.44499616 2025-08-25,10:07:02.000,237,11047281,5645,0,1756116421,13174.444257089992,31792.56522207,53318.42403480001 2025-08-25,10:07:03.000,237,11047293,5605,0,1756116422,13174.410575540001,30408.200679629997,53318.46595752 2025-08-25,10:07:04.000,237,11047310,5485,0,1756116423,13174.343212439991,32715.550107749994,53318.40307344001 2025-08-25,10:07:05.000,237,11047336,5125,0,1756116424,13174.323003509991,26716.662937319998,53318.47294464001 2025-08-25,10:07:06.000,237,11047288,5285,0,1756116425,13174.2489041,25332.24200184,53318.41006056 2025-08-25,10:07:07.000,237,11047308,5365,0,1756116426,13174.26911303,28101.048627149998,53318.4589704 2025-08-25,10:07:08.000,237,11047321,5485,0,1756116427,13174.235431479996,32254.142254470004,53318.4589704 2025-08-25,10:07:09.000,237,11047279,5884,0,1756116428,13174.18827731,26716.62064254,53318.3890992 2025-08-25,10:07:10.000,237,11047292,5125,0,1756116429,13174.16806838,28562.393038259994,53318.41704768 2025-08-25,10:07:11.000,237,11047320,5205,0,1756116430,13174.14785945,30408.193630499998,53318.42403480001 2025-08-25,10:07:12.000,237,11047362,5165,0,1756116431,13174.134386829995,29485.24399047,53318.382112080006 2025-08-25,10:07:13.000,237,11047301,5605,0,1756116432,13174.10070527999,26716.578347760005,53318.37512496001 2025-08-25,10:07:14.000,237,11047324,5044,0,1756116433,13174.114177899995,32715.451419930003,53318.479931760005 2025-08-25,10:07:15.000,237,11047281,5684,0,1756116434,13174.14112313999,29485.24399047,53318.41704768 2025-08-25,10:07:16.000,237,11047323,5684,0,1756116435,13174.134386829995,26255.071806659995,53318.3890992 2025-08-25,10:07:17.000,237,11047255,5405,0,1756116436,13174.174804689996,29485.272186989998,53318.39608632 2025-08-25,10:07:18.000,237,11047331,5605,0,1756116437,13174.14112313999,30408.16543398,53318.34717648 2025-08-25,10:07:19.000,237,11047267,5445,0,1756116438,13174.154595759996,25793.579363819998,53318.36813784 2025-08-25,10:07:20.000,237,11047330,5165,0,1756116439,13174.195013619996,31792.501779900005,53318.36813784 2025-08-25,10:07:21.000,237,11047294,5085,0,1756116440,13174.201749929991,33176.92271538,53318.36813784 2025-08-25,10:07:22.000,237,11047364,5005,0,1756116441,13174.2489041,29485.2510396,53318.41704768 2025-08-25,10:07:23.000,237,11047298,5165,0,1756116442,13174.2489041,26255.036561009998,53318.44499616 2025-08-25,10:07:24.000,237,11047320,5405,0,1756116443,13174.262376719991,29023.836137189995,53318.40307344001 2025-08-25,10:07:25.000,237,11047310,5285,0,1756116444,13174.262376719991,32254.064714039996,53318.41006056 2025-08-25,10:07:26.000,237,11047313,5805,0,1756116445,13174.275849339996,28562.47057869,53318.40307344001 2025-08-25,10:07:27.000,237,11047352,5125,0,1756116446,13174.255640409996,29946.813973740005,53318.36813784 2025-08-25,10:07:28.000,237,11047240,5285,0,1756116447,13174.255640409996,28562.400087390008,53318.42403480001 2025-08-25,10:07:29.000,237,11047302,5285,0,1756116448,13174.215222549996,29946.778728089994,53318.44499616 2025-08-25,10:07:30.000,237,11047295,5765,0,1756116449,13174.201749929991,29023.843186319995,53318.40307344001 2025-08-25,10:07:31.000,237,11047309,5485,0,1756116450,13174.201749929991,28100.84420238,53318.39608632 2025-08-25,10:07:32.000,237,11047318,5044,0,1756116451,13174.16133206999,28100.830104120003,53318.37512496001 2025-08-25,10:07:33.000,237,11047304,5044,0,1756116452,13174.16806838,27639.337661280006,53318.43800904 2025-08-25,10:07:34.000,237,11047337,5725,0,1756116453,13174.16806838,28562.230908269994,53318.45198328001 2025-08-25,10:07:35.000,237,11047281,5765,0,1756116454,13174.154595759996,30869.495746829998,53318.44499616 2025-08-25,10:07:36.000,237,11047278,5365,0,1756116455,13174.134386829995,30407.982156600003,53318.41704768 2025-08-25,10:07:37.000,237,11047293,5605,0,1756116456,13174.10070527999,31330.833108809995,53318.43800904 2025-08-25,10:07:38.000,237,11047327,5684,0,1756116457,13174.16806838,29946.440369849995,53318.41006056 2025-08-25,10:07:39.000,237,11047255,5405,0,1756116458,13174.195013619996,30407.827075740002,53318.41704768 2025-08-25,10:07:40.000,237,11047261,5725,0,1756116459,13174.20848624,33176.563209750006,53318.36813784 2025-08-25,10:07:41.000,237,11047339,5445,0,1756116460,13174.235431479996,31330.76261751,53318.45198328001 2025-08-25,10:07:42.000,237,11047305,5725,0,1756116461,13174.2489041,24870.375955109994,53318.41704768 2025-08-25,10:07:43.000,237,11047315,5805,0,1756116462,13174.242167789991,26716.218842129994,53318.43800904 2025-08-25,10:07:44.000,237,11047316,5085,0,1756116463,13174.275849339996,29946.334632900005,53318.431021920005 2025-08-25,10:07:45.000,237,11047272,5085,0,1756116464,13174.275849339996,29023.504828079997,53318.43800904 2025-08-25,10:07:46.000,237,11047264,5085,0,1756116465,13174.242167789991,31792.304404259994,53318.48691888 2025-08-25,10:07:47.000,237,11047268,5325,0,1756116466,13174.26911303,30869.382960749994,53318.46595752 2025-08-25,10:07:48.000,237,11047278,5205,0,1756116467,13174.262376719991,29485.018418310006,53318.431021920005 2025-08-25,10:07:49.000,237,11047272,4965,0,1756116468,13174.201749929991,27177.79587453,53318.3890992 2025-08-25,10:07:50.000,237,11047301,5605,0,1756116469,13174.16806838,32253.84619101,53318.42403480001 2025-08-25,10:07:51.000,237,11047316,5245,0,1756116470,13174.154595759996,29946.595450709996,53318.41006056 2025-08-25,10:07:52.000,237,11047306,5165,0,1756116471,13174.08049634999,27639.422250839998,53318.47294464001 2025-08-25,10:07:53.000,237,11047313,5845,0,1756116472,13174.06702373,31331.157368789995,53318.42403480001 2025-08-25,10:07:54.000,237,11047313,5725,0,1756116473,13174.01986955999,28100.928791939994,53318.361150720004 2025-08-25,10:07:55.000,237,11047309,5845,0,1756116474,13173.992924319995,29946.736433309998,53318.39608632 2025-08-25,10:07:56.000,237,11047291,5684,0,1756116475,13173.96597908,28562.34369435,53318.431021920005 2025-08-25,10:07:57.000,237,11047164,5245,0,1756116476,13173.972715389995,29023.807940669998,53318.44499616 2025-08-25,10:07:58.000,237,11047288,5445,0,1756116477,13173.90535229,31792.55817294,53318.39608632 2025-08-25,10:07:59.000,237,11047306,5205,0,1756116478,13173.952506459995,32715.46551819,53318.42403480001 2025-08-25,10:08:00.000,237,11047322,5085,0,1756116479,13173.90535229,30869.545090739994,53318.382112080006 2025-08-25,10:08:01.000,237,11047285,5245,0,1756116480,13173.912088599995,31792.38899382,53318.382112080006 2025-08-25,10:08:02.000,237,11047305,5765,0,1756116481,13173.912088599995,30407.961009210005,53318.361150720004 2025-08-25,10:08:03.000,237,11047273,5405,0,1756116482,13173.96597908,31792.25506035,53318.40307344001 2025-08-25,10:08:04.000,237,11047275,5565,0,1756116483,13173.952506459995,28100.55518805,53318.39608632 2025-08-25,10:08:05.000,237,11047281,5765,0,1756116484,13173.972715389995,29946.278239859996,53318.42403480001 2025-08-25,10:08:06.000,237,11047291,5925,0,1756116485,13173.97945169999,26716.035564749996,53318.3890992 2025-08-25,10:08:07.000,237,11047301,5525,0,1756116486,13174.013133249995,27638.92881174,53318.35416360001 2025-08-25,10:08:08.000,237,11047287,5725,0,1756116487,13174.01986955999,27638.893566090002,53318.3890992 2025-08-25,10:08:09.000,237,11047297,5565,0,1756116488,13174.033342179995,32253.416194079997,53318.40307344001 2025-08-25,10:08:10.000,237,11047272,4725,0,1756116489,13174.0468148,27638.780780009998,53318.40307344001 2025-08-25,10:08:11.000,237,11047293,5605,0,1756116490,13174.013133249995,30407.495766630003,53318.431021920005 2025-08-25,10:08:12.000,237,11047323,5525,0,1756116491,13174.013133249995,29946.045618570002,53318.42403480001 2025-08-25,10:08:13.000,237,11047282,5125,0,1756116492,13173.992924319995,31791.90260385,53318.41006056 2025-08-25,10:08:14.000,237,11047312,4965,0,1756116493,13173.98618801,35022.102984180005,53318.43800904 2025-08-25,10:08:15.000,237,11047331,5684,0,1756116494,13173.96597908,31330.45950492,53318.36813784 2025-08-25,10:08:16.000,237,11047279,5565,0,1756116495,13173.98618801,31330.487701439997,53318.3890992 2025-08-25,10:08:17.000,237,11047318,4845,0,1756116496,13173.93903383999,29946.172502910005,53318.361150720004 2025-08-25,10:08:18.000,237,11047334,5165,0,1756116497,13173.912088599995,29023.272206790003,53318.36813784 2025-08-25,10:08:19.000,237,11047297,5684,0,1756116498,13173.891879669995,27177.46456542,53318.41006056 2025-08-25,10:08:20.000,237,11047307,5925,0,1756116499,13173.86493443,29023.392042000007,53318.382112080006 2025-08-25,10:08:21.000,237,11047320,4885,0,1756116500,13173.86493443,26716.16244909,53318.382112080006 2025-08-25,10:08:22.000,237,11047324,5285,0,1756116501,13173.790835019994,31792.212765570002,53318.37512496001 2025-08-25,10:08:23.000,237,11047274,5125,0,1756116502,13173.831252879994,30407.84822313,53318.3890992 2025-08-25,10:08:24.000,237,11047321,5605,0,1756116503,13173.804307639999,31792.276207739997,53318.361150720004 2025-08-25,10:08:25.000,237,11047283,5485,0,1756116504,13173.811043949994,24870.446446410002,53318.319228 2025-08-25,10:08:26.000,237,11047339,5765,0,1756116505,13173.8447255,28100.625679350007,53318.30525376001 2025-08-25,10:08:27.000,237,11047295,5485,0,1756116506,13173.804307639999,26254.86033276,53318.34717648 2025-08-25,10:08:28.000,237,11047303,5445,0,1756116507,13173.811043949994,28562.111073060005,53318.34717648 2025-08-25,10:08:29.000,237,11047301,5485,0,1756116508,13173.8447255,30407.911665299995,53318.32621512001 2025-08-25,10:08:30.000,237,11047269,5765,0,1756116509,13173.81778025999,30869.347715099997,53318.32621512001 2025-08-25,10:08:31.000,237,11047308,5085,0,1756116510,13173.8447255,31330.76966664,53318.319228 2025-08-25,10:08:32.000,237,11047318,5365,0,1756116511,13173.871670739994,30869.241978150007,53318.30525376001 2025-08-25,10:08:33.000,237,11047289,5445,0,1756116512,13173.90535229,32253.606520589994,53318.319228 2025-08-25,10:08:34.000,237,11047263,5485,0,1756116513,13173.90535229,30407.735437049996,53318.35416360001 2025-08-25,10:08:35.000,237,11047273,5565,0,1756116514,13173.891879669995,28561.920746550008,53318.34018936 2025-08-25,10:08:36.000,237,11047284,5365,0,1756116515,13173.89861597999,26716.091957790006,53318.34018936 2025-08-25,10:08:37.000,237,11047274,5005,0,1756116516,13173.90535229,30869.17148685,53318.34018936 2025-08-25,10:08:38.000,237,11047303,5565,0,1756116517,13173.87840704999,30869.199683369996,53318.41006056 2025-08-25,10:08:39.000,237,11047262,5365,0,1756116518,13173.90535229,32253.578324069997,53318.37512496001 2025-08-25,10:08:40.000,237,11047280,5165,0,1756116519,13173.891879669995,35945.15131202999,53318.39608632 2025-08-25,10:08:41.000,237,11047327,5765,0,1756116520,13173.871670739994,29023.377943739993,53318.39608632 2025-08-25,10:08:42.000,237,11047276,4925,0,1756116521,13173.851461809994,26254.662957120003,53318.431021920005 2025-08-25,10:08:43.000,237,11047319,5525,0,1756116522,13173.86493443,29023.399091130006,53318.43800904 2025-08-25,10:08:44.000,237,11047290,5285,0,1756116523,13173.871670739994,26254.662957120003,53318.3890992 2025-08-25,10:08:45.000,237,11047315,5645,0,1756116524,13173.87840704999,27177.570302370004,53318.43800904 2025-08-25,10:08:46.000,237,11047255,5405,0,1756116525,13173.811043949994,27639.041597820004,53318.39608632 2025-08-25,10:08:47.000,237,11047322,5205,0,1756116526,13173.811043949994,32253.613569719993,53318.41704768 2025-08-25,10:08:48.000,237,11047249,5645,0,1756116527,13173.770626089994,31330.748519250003,53318.42403480001 2025-08-25,10:08:49.000,237,11047296,5165,0,1756116528,13173.77736239999,31792.2198147,53318.35416360001 2025-08-25,10:08:50.000,237,11047310,5205,0,1756116529,13173.763889779999,33638.09794737,53318.40307344001 2025-08-25,10:08:51.000,237,11047301,5725,0,1756116530,13173.743680849999,28100.625679350007,53318.431021920005 2025-08-25,10:08:52.000,237,11047251,5365,0,1756116531,13173.763889779999,27639.126187379996,53318.32621512001 2025-08-25,10:08:53.000,237,11047276,4965,0,1756116532,13173.763889779999,29946.440369849995,53318.4589704 2025-08-25,10:08:54.000,237,11047313,5485,0,1756116533,13173.81778025999,33638.00630868001,53318.45198328001 2025-08-25,10:08:55.000,237,11047253,5925,0,1756116534,13173.790835019994,30407.890517909997,53318.43800904 2025-08-25,10:08:56.000,237,11047265,5845,0,1756116535,13173.831252879994,27177.584400630003,53318.37512496001 2025-08-25,10:08:57.000,237,11047318,5125,0,1756116536,13173.82451657,31792.107028619997,53318.361150720004 2025-08-25,10:08:58.000,237,11047329,5605,0,1756116537,13173.831252879994,30407.735437049996,53318.3890992 2025-08-25,10:08:59.000,237,11047303,5684,0,1756116538,13173.851461809994,29946.25004334,53318.3890992 2025-08-25,10:09:00.000,237,11047272,5044,0,1756116539,13173.8447255,27177.47161455,53318.25634392001 2025-08-25,10:09:01.000,237,11047315,5605,0,1756116540,13173.89861597999,31792.057684710002,53318.35416360001 2025-08-25,10:09:02.000,237,11047309,5684,0,1756116541,13173.912088599995,26254.52197452,53318.42403480001 2025-08-25,10:09:03.000,237,11047313,5725,0,1756116542,13173.87840704999,29484.687109200007,53318.39608632 2025-08-25,10:09:04.000,237,11047332,5325,0,1756116543,13173.86493443,34099.25203197,53318.43800904 2025-08-25,10:09:05.000,237,11047292,5365,0,1756116544,13173.90535229,35022.046591139995,53318.36813784 2025-08-25,10:09:06.000,237,11047371,5684,0,1756116545,13173.90535229,31330.346718839995,53318.36813784 2025-08-25,10:09:07.000,237,11047332,5125,0,1756116546,13173.87840704999,32714.68306476,53318.431021920005 2025-08-25,10:09:08.000,237,11047348,4965,0,1756116547,13173.912088599995,28561.554191789997,53318.45198328001 2025-08-25,10:09:09.000,237,11047339,5605,0,1756116548,13173.86493443,33176.083868910006,53318.45198328001 2025-08-25,10:09:10.000,237,11047337,5485,0,1756116549,13173.86493443,30868.82607948,53318.4589704 2025-08-25,10:09:11.000,237,11047255,5765,0,1756116550,13173.891879669995,27638.689141320006,53318.431021920005 2025-08-25,10:09:12.000,237,11047303,5605,0,1756116551,13173.851461809994,27177.217845870007,53318.431021920005 2025-08-25,10:09:13.000,237,11047325,5525,0,1756116552,13173.83798918999,29484.44743878,53318.4589704 2025-08-25,10:09:14.000,237,11047277,5965,0,1756116553,13173.81778025999,27177.182600219996,53318.50089312001 2025-08-25,10:09:15.000,237,11047240,4925,0,1756116554,13173.79757132999,32253.21881844,53318.44499616 2025-08-25,10:09:16.000,237,11047254,5085,0,1756116555,13173.790835019994,30407.425275329995,53318.41704768 2025-08-25,10:09:17.000,237,11047280,5085,0,1756116556,13173.804307639999,35483.47559181,53318.47294464001 2025-08-25,10:09:18.000,237,11047259,5445,0,1756116557,13173.811043949994,31791.712277340004,53318.41006056 2025-08-25,10:09:19.000,237,11047248,5205,0,1756116558,13173.763889779999,30868.811981220002,53318.43800904 2025-08-25,10:09:20.000,237,11047266,5165,0,1756116559,13173.709999299994,24408.418269689995,53318.40307344001 2025-08-25,10:09:21.000,237,11047241,5684,0,1756116560,13173.743680849999,30407.411177069996,53318.48691888 2025-08-25,10:09:22.000,237,11047269,5525,0,1756116561,13173.730208229994,25331.410204500004,53318.42403480001 2025-08-25,10:09:23.000,237,11047290,5165,0,1756116562,13173.709999299994,31330.262129280003,53318.4589704 2025-08-25,10:09:24.000,237,11047247,5765,0,1756116563,13173.709999299994,33637.59745914,53318.46595752 2025-08-25,10:09:25.000,237,11047271,5405,0,1756116564,13173.649372509994,27177.182600219996,53318.479931760005 2025-08-25,10:09:26.000,237,11047277,5725,0,1756116565,13173.608954649993,28561.52599527,53318.41704768 2025-08-25,10:09:27.000,237,11047255,5645,0,1756116566,13173.588745719993,30868.84017774,53318.44499616 2025-08-25,10:09:28.000,237,11047289,5405,0,1756116567,13173.582009409998,31791.691129950006,53318.479931760005 2025-08-25,10:09:29.000,237,11047104,5285,0,1756116568,13173.555064169988,30868.783784700005,53318.41006056 2025-08-25,10:09:30.000,237,11047355,5845,0,1756116569,13173.521382619998,31791.705228210005,53318.382112080006 2025-08-25,10:09:31.000,237,11047316,5325,0,1756116570,13173.507909999993,27638.576355240002,53318.431021920005 2025-08-25,10:09:32.000,237,11047336,5085,0,1756116571,13173.494437380003,30868.790833830004,53318.382112080006 2025-08-25,10:09:33.000,237,11047323,5565,0,1756116572,13173.507909999993,26715.704255639997,53318.46595752 2025-08-25,10:09:34.000,237,11047282,5044,0,1756116573,13173.480964759998,30407.305440120006,53318.41704768 2025-08-25,10:09:35.000,237,11047340,5205,0,1756116574,13173.480964759998,28561.490749620003,53318.382112080006 2025-08-25,10:09:36.000,237,11047262,5085,0,1756116575,13173.487701069993,26254.23296019,53318.42403480001 2025-08-25,10:09:37.000,237,11047298,5245,0,1756116576,13173.454019520002,30868.762637310007,53318.431021920005 2025-08-25,10:09:38.000,237,11047349,5485,0,1756116577,13173.447283209993,29022.947946810003,53318.361150720004 2025-08-25,10:09:39.000,237,11047336,5245,0,1756116578,13173.460755829998,26715.68310825,53318.36813784 2025-08-25,10:09:40.000,237,11047312,5365,0,1756116579,13173.467492139993,31330.177539719996,53318.36813784 2025-08-25,10:09:41.000,237,11047311,5605,0,1756116580,13173.487701069993,35483.29231443,53318.34018936 2025-08-25,10:09:42.000,237,11047343,5565,0,1756116581,13173.474228450003,29022.99024159,53318.361150720004 2025-08-25,10:09:43.000,237,11047256,5044,0,1756116582,13173.480964759998,29484.43334052,53318.3890992 2025-08-25,10:09:44.000,237,11047326,5044,0,1756116583,13173.440546899998,31330.205736239994,53318.40307344001 2025-08-25,10:09:45.000,237,11047297,5525,0,1756116584,13173.454019520002,28561.52599527,53318.41006056 2025-08-25,10:09:46.000,237,11047294,5445,0,1756116585,13173.406865349993,34560.427263959995,53318.35416360001 2025-08-25,10:09:47.000,237,11047333,5925,0,1756116586,13173.373183800002,29945.92578336,53318.41006056 2025-08-25,10:09:48.000,237,11047269,5565,0,1756116587,13173.373183800002,29484.475635299998,53318.41704768 2025-08-25,10:09:49.000,237,11047298,5325,0,1756116588,13173.352974870002,29945.90463597,53318.40307344001 2025-08-25,10:09:50.000,237,11047240,5205,0,1756116589,13173.319293319997,28100.188633290003,53318.312240880005 2025-08-25,10:09:51.000,237,11047256,4965,0,1756116590,13173.285611769992,28561.582388309995,53318.37512496001 2025-08-25,10:09:52.000,237,11047322,5125,0,1756116591,13173.272139150002,28100.082896339998,53318.40307344001 2025-08-25,10:09:53.000,237,11047117,5645,0,1756116592,13173.258666529997,25792.874450820003,53318.43800904 2025-08-25,10:09:54.000,237,11047239,5925,0,1756116593,13173.211512360002,29484.510880949994,53318.431021920005 2025-08-25,10:09:55.000,237,11047271,5485,0,1756116594,13173.218248669997,29023.039585499995,53318.45198328001 2025-08-25,10:09:56.000,237,11047328,5125,0,1756116595,13173.198039739997,30407.474619240005,53318.43800904 2025-08-25,10:09:57.000,237,11047269,5645,0,1756116596,13173.164358189992,28561.674027,53318.44499616 2025-08-25,10:09:58.000,237,11047347,5525,0,1756116597,13173.157621879996,25792.9167456,53318.42403480001 2025-08-25,10:09:59.000,237,11047328,5445,0,1756116598,13173.157621879996,24870.037596869995,53318.3890992 2025-08-25,10:10:00.000,237,11047360,5285,0,1756116599,13173.137412949996,31330.44540666,53318.35416360001 2025-08-25,10:10:01.000,237,11047285,5565,0,1756116600,13173.123940329991,28100.280271979995,53318.382112080006 2025-08-25,10:10:02.000,237,11047315,5684,0,1756116601,13173.123940329991,26715.99326997,53318.41006056 2025-08-25,10:10:03.000,237,11047311,5645,0,1756116602,13173.103731399991,28561.822058730002,53318.37512496001 2025-08-25,10:10:04.000,237,11047310,5205,0,1756116603,13173.137412949996,32253.423243209996,53318.34018936 2025-08-25,10:10:05.000,237,11047398,5325,0,1756116604,13173.117204019996,28100.38600893,53318.45198328001 2025-08-25,10:10:06.000,237,11047351,5725,0,1756116605,13173.083522469991,34560.800867850005,53318.40307344001 2025-08-25,10:10:07.000,237,11047369,5405,0,1756116606,13173.083522469991,30869.14329033,53318.361150720004 2025-08-25,10:10:08.000,237,11047337,5605,0,1756116607,13173.076786159996,30407.735437049996,53318.46595752 2025-08-25,10:10:09.000,237,11047298,5005,0,1756116608,13173.04984092,26716.084908660006,53318.37512496001 2025-08-25,10:10:10.000,237,11047291,5645,0,1756116609,13173.016159369996,29484.849239190007,53318.40307344001 2025-08-25,10:10:11.000,237,11047321,5645,0,1756116610,13172.98247781999,33638.05565259,53318.382112080006 2025-08-25,10:10:12.000,237,11047313,5884,0,1756116611,13172.955532579996,26716.176547349998,53318.36813784 2025-08-25,10:10:13.000,237,11047320,5125,0,1756116612,13172.915114719995,35022.44839155,53318.46595752 2025-08-25,10:10:14.000,237,11047367,5684,0,1756116613,13172.84775162,29023.46958243,53318.382112080006 2025-08-25,10:10:15.000,237,11047294,4885,0,1756116614,13172.834278999995,31330.79081403,53318.36813784 2025-08-25,10:10:17.000,237,11047375,5565,0,1756116616,13172.78038851999,30869.340665969998,53318.41006056 2025-08-25,10:10:18.000,237,11047365,5565,0,1756116617,13172.733234349995,29023.533024599994,53318.39608632 2025-08-25,10:10:19.000,237,11047363,5645,0,1756116618,13172.69955279999,27639.189629550005,53318.37512496001 2025-08-25,10:10:20.000,237,11047344,4925,0,1756116619,13172.713025419995,31330.875403590006,53318.41704768 2025-08-25,10:10:21.000,237,11047335,5605,0,1756116620,13172.65913493999,29485.09595874,53318.34717648 2025-08-25,10:10:22.000,237,11047397,5605,0,1756116621,13172.59850814999,26254.895578409996,53318.34018936 2025-08-25,10:10:23.000,237,11047333,5565,0,1756116622,13172.605244459999,30869.523943349996,53318.36813784 2025-08-25,10:10:24.000,237,11047365,5684,0,1756116623,13172.59850814999,26255.043610139997,53318.382112080006 2025-08-25,10:10:25.000,237,11047286,5005,0,1756116624,13172.59850814999,31792.508829030005,53318.41006056 2025-08-25,10:10:26.000,237,11047369,5525,0,1756116625,13172.591771839994,33638.48564952001,53318.36813784 2025-08-25,10:10:27.000,237,11047312,5085,0,1756116626,13172.564826599999,28562.555168249994,53318.361150720004 2025-08-25,10:10:28.000,237,11047306,5285,0,1756116627,13172.551353979994,26716.740477750005,53318.34717648 2025-08-25,10:10:29.000,237,11047308,5245,0,1756116628,13172.483990879999,27639.71126517,53318.333202240006 2025-08-25,10:10:30.000,237,11047325,5765,0,1756116629,13172.457045639989,29947.117086330007,53318.319228 2025-08-25,10:10:31.000,237,11047335,5684,0,1756116630,13172.436836709989,28562.837133449997,53318.34018936 2025-08-25,10:10:32.000,237,11047302,5285,0,1756116631,13172.436836709989,27178.500787530007,53318.34018936 2025-08-25,10:10:33.000,237,11047345,5605,0,1756116632,13172.409891469993,29947.36380588,53318.333202240006 2025-08-25,10:10:34.000,237,11047268,5325,0,1756116633,13172.436836709989,31793.19259464,53318.27031816 2025-08-25,10:10:35.000,237,11047343,5845,0,1756116634,13172.416627779989,30870.306396779997,53318.34018936 2025-08-25,10:10:36.000,237,11047334,5085,0,1756116635,13172.382946229998,30408.912641760005,53318.28429240001 2025-08-25,10:10:37.000,237,11047323,5765,0,1756116636,13172.423364089998,30408.926740020004,53318.24236968 2025-08-25,10:10:38.000,237,11047282,5005,0,1756116637,13172.457045639989,29024.58334497,53318.24236968 2025-08-25,10:10:39.000,237,11047317,5765,0,1756116638,13172.517672429989,30870.405084600003,53318.28429240001 2025-08-25,10:10:40.000,237,11047320,5325,0,1756116639,13172.524408739999,31331.968018739994,53318.27730528 2025-08-25,10:10:41.000,237,11047331,5684,0,1756116640,13172.551353979994,29486.06168955,53318.30525376001 2025-08-25,10:10:42.000,237,11047283,5485,0,1756116641,13172.571562909994,27640.232900789997,53318.28429240001 2025-08-25,10:10:43.000,237,11047320,5165,0,1756116642,13172.59850814999,28563.203688210007,53318.28429240001 2025-08-25,10:10:44.000,237,11047324,5205,0,1756116643,13172.632189699994,29947.52593587,53318.24236968 2025-08-25,10:10:45.000,237,11047356,5205,0,1756116644,13172.66587125,29486.118082589994,53318.27031816 2025-08-25,10:10:46.000,237,11047293,5565,0,1756116645,13172.713025419995,26255.868358349995,53318.29826664 2025-08-25,10:10:47.000,237,11047304,5205,0,1756116646,13172.71976172999,28563.196639079993,53318.30525376001 2025-08-25,10:10:48.000,237,11047302,5285,0,1756116647,13172.74670697,29024.717278440003,53318.32621512001 2025-08-25,10:10:49.000,237,11047281,5925,0,1756116648,13172.76017958999,31793.460461580005,53318.34018936 2025-08-25,10:10:50.000,237,11047309,5565,0,1756116649,13172.753443279995,28101.781736670004,53318.30525376001 2025-08-25,10:10:51.000,237,11047295,5845,0,1756116650,13172.82754269,28101.774687540004,53318.333202240006 2025-08-25,10:10:52.000,237,11047309,5605,0,1756116651,13172.793861139995,27178.860293160003,53318.29127952 2025-08-25,10:10:53.000,237,11047298,5365,0,1756116652,13172.82080637999,28563.217786470006,53318.312240880005 2025-08-25,10:10:54.000,237,11047280,5445,0,1756116653,13172.814070069995,29486.146279110006,53318.30525376001 2025-08-25,10:10:55.000,237,11047321,5605,0,1756116654,13172.80059744999,25794.453455940005,53318.312240880005 2025-08-25,10:10:56.000,237,11047332,5285,0,1756116655,13172.76017958999,29947.723311509995,53318.312240880005 2025-08-25,10:10:57.000,237,11047351,5684,0,1756116656,13172.713025419995,30870.637705889996,53318.29826664 2025-08-25,10:10:58.000,237,11047353,5684,0,1756116657,13172.733234349995,27640.395030779997,53318.32621512001 2025-08-25,10:10:59.000,237,11047341,5565,0,1756116658,13172.68608018,29947.638721950003,53318.34717648 2025-08-25,10:11:00.000,237,11047319,5725,0,1756116659,13172.70628911,27640.296342960006,53318.36813784 2025-08-25,10:11:01.000,237,11047297,5565,0,1756116660,13172.68608018,31793.446363320007,53318.29826664 2025-08-25,10:11:02.000,237,11047358,5205,0,1756116661,13172.67934386999,29947.532984999998,53318.263331040005 2025-08-25,10:11:03.000,237,11047354,5125,0,1756116662,13172.73997065999,29947.49773935,53318.312240880005 2025-08-25,10:11:04.000,237,11047314,5125,0,1756116663,13172.69955279999,30408.9690348,53318.27730528 2025-08-25,10:11:05.000,237,11047341,5725,0,1756116664,13172.692816489995,23486.970094350007,53318.30525376001 2025-08-25,10:11:06.000,237,11047372,5205,0,1756116665,13172.71976172999,32716.226824230005,53318.32621512001 2025-08-25,10:11:07.000,237,11047326,5525,0,1756116666,13172.73997065999,29024.449411499998,53318.319228 2025-08-25,10:11:08.000,237,11047301,5684,0,1756116667,13172.74670697,29485.864313910002,53318.333202240006 2025-08-25,10:11:09.000,237,11047304,5125,0,1756116668,13172.76017958999,23025.357816300006,53318.37512496001 2025-08-25,10:11:10.000,237,11047300,5005,0,1756116669,13172.78712483,26255.586393150006,53318.333202240006 2025-08-25,10:11:11.000,237,11047320,5285,0,1756116670,13172.76017958999,34100.3869419,53318.333202240006 2025-08-25,10:11:12.000,237,11047271,5684,0,1756116671,13172.773652209995,23486.688129150003,53318.35416360001 2025-08-25,10:11:13.000,237,11047308,5125,0,1756116672,13172.793861139995,28101.260101050008,53318.36813784 2025-08-25,10:11:14.000,237,11047334,5165,0,1756116673,13172.793861139995,30408.560185259994,53318.35416360001 2025-08-25,10:11:15.000,237,11047284,5165,0,1756116674,13172.753443279995,28562.667954329998,53318.382112080006 2025-08-25,10:11:16.000,237,11047311,5925,0,1756116675,13172.72649804,29024.019414569993,53318.382112080006 2025-08-25,10:11:18.000,237,11047292,5245,0,1756116677,13172.70628911,28101.00633237,53318.36813784 2025-08-25,10:11:19.000,237,11047268,5405,0,1756116678,13172.66587125,25332.277247489998,53318.382112080006 2025-08-25,10:11:20.000,237,11047334,5365,0,1756116679,13172.65913493999,30408.31346571,53318.319228 2025-08-25,10:11:21.000,237,11047313,5684,0,1756116680,13172.585035529999,32254.071763169995,53318.32621512001 2025-08-25,10:11:22.000,237,11047309,5565,0,1756116681,13172.57829921999,27639.41520171,53318.28429240001 2025-08-25,10:11:23.000,237,11047314,5325,0,1756116682,13172.53788135999,29023.737449370004,53318.34717648 2025-08-25,10:11:24.000,237,11047344,5325,0,1756116683,13172.497463499989,27177.93685713,53318.34018936 2025-08-25,10:11:25.000,237,11047396,4925,0,1756116684,13172.443573019998,28562.245006530007,53318.29826664 2025-08-25,10:11:26.000,237,11047294,5125,0,1756116685,13172.409891469993,30869.516894219996,53318.25634392001 2025-08-25,10:11:27.000,237,11047320,5165,0,1756116686,13172.430100399994,32253.923731439994,53318.24236968 2025-08-25,10:11:28.000,237,11047307,5765,0,1756116687,13172.382946229998,28100.752563689995,53318.35416360001 2025-08-25,10:11:29.000,237,11047274,5285,0,1756116688,13172.369473609993,28100.738465429997,53318.28429240001 2025-08-25,10:11:30.000,237,11047301,5645,0,1756116689,13172.335792059988,28100.773711079994,53318.29127952 2025-08-25,10:11:31.000,237,11047283,5565,0,1756116690,13172.342528369998,33638.295323009996,53318.22140832 2025-08-25,10:11:32.000,237,11047301,5405,0,1756116691,13172.329055749993,29023.709252850007,53318.24236968 2025-08-25,10:11:33.000,237,11047316,4965,0,1756116692,13172.275165270003,28100.780760210007,53318.20743408001 2025-08-25,10:11:34.000,237,11047330,5205,0,1756116693,13172.254956340003,29023.702203720008,53318.25634392001 2025-08-25,10:11:35.000,237,11047335,5725,0,1756116694,13172.234747410002,26716.444414290003,53318.20044696 2025-08-25,10:11:36.000,237,11047301,5565,0,1756116695,13172.201065859997,34099.801864110006,53318.20743408001 2025-08-25,10:11:37.000,237,11047344,5125,0,1756116696,13172.167384309992,28562.294350440003,53318.20743408001 2025-08-25,10:11:38.000,237,11047344,5405,0,1756116697,13172.214538480002,26254.980167970003,53318.22140832 2025-08-25,10:11:39.000,237,11047311,5725,0,1756116698,13172.160647999997,31331.07982836,53318.23538256001 2025-08-25,10:11:40.000,237,11047326,5085,0,1756116699,13172.133702760002,29946.630696360007,53318.20743408001 2025-08-25,10:11:41.000,237,11047341,5765,0,1756116700,13172.106757519992,26716.437365160004,53318.193459840004 2025-08-25,10:11:42.000,237,11047302,4645,0,1756116701,13172.086548589992,24409.16547747,53318.15852424001 2025-08-25,10:11:43.000,237,11047317,5445,0,1756116702,13172.079812279997,35022.744455010004,53318.24236968 2025-08-25,10:11:44.000,237,11047299,5645,0,1756116703,13172.052867040002,30408.109040940006,53318.214421200006 2025-08-25,10:11:45.000,237,11047352,5405,0,1756116704,13172.052867040002,30869.552139870008,53318.22839544 2025-08-25,10:11:46.000,237,11047291,5525,0,1756116705,13172.039394419997,30408.094942680007,53318.20743408001 2025-08-25,10:11:47.000,237,11047335,5645,0,1756116706,13172.079812279997,30869.594434650004,53318.193459840004 2025-08-25,10:11:48.000,237,11047314,5365,0,1756116707,13172.066339659992,28562.259104790006,53318.13756288001 2025-08-25,10:11:49.000,237,11047288,5125,0,1756116708,13172.066339659992,32253.951927960006,53318.214421200006 2025-08-25,10:11:50.000,237,11047317,5684,0,1756116709,13172.066339659992,32253.923731439994,53318.17249848 2025-08-25,10:11:51.000,237,11047341,5645,0,1756116710,13172.093284900002,34561.223815649995,53318.23538256001 2025-08-25,10:11:52.000,237,11047335,5565,0,1756116711,13172.106757519992,30869.509845089997,53318.10262728 2025-08-25,10:11:53.000,237,11047378,5005,0,1756116712,13172.093284900002,30869.573287260006,53318.165511360006 2025-08-25,10:11:54.000,237,11047351,5605,0,1756116713,13172.126966449992,28562.266153920005,53318.17249848 2025-08-25,10:11:55.000,237,11047344,5125,0,1756116714,13172.140439069997,29485.180548300006,53318.095640160005 2025-08-25,10:11:56.000,237,11047338,5165,0,1756116715,13172.174120620002,27639.379956060002,53318.11660152001 2025-08-25,10:11:57.000,237,11047306,5285,0,1756116716,13172.147175379992,27177.93685713,53318.17249848 2025-08-25,10:11:58.000,237,11047353,5445,0,1756116717,13172.160647999997,29023.79384241,53318.22839544 2025-08-25,10:11:59.000,237,11047345,5565,0,1756116718,13172.160647999997,28100.8723989,53318.22140832 2025-08-25,10:12:00.000,237,11047301,5605,0,1756116719,13172.113493830002,27639.450447359995,53318.22140832 2025-08-25,10:12:01.000,237,11047346,5245,0,1756116720,13172.120230139997,24409.250067030007,53318.144550000005 2025-08-25,10:12:02.000,237,11047320,5085,0,1756116721,13172.126966449992,29023.822038929997,53318.15852424001 2025-08-25,10:12:03.000,237,11047381,5645,0,1756116722,13172.093284900002,31331.171467049993,53318.17249848 2025-08-25,10:12:04.000,237,11047305,5725,0,1756116723,13172.086548589992,33638.57728821,53318.20743408001 2025-08-25,10:12:05.000,237,11047359,5565,0,1756116724,13172.093284900002,29023.984168919997,53318.2493568 2025-08-25,10:12:06.000,237,11047297,5245,0,1756116725,13172.059603349997,23486.504851770005,53318.20743408001 2025-08-25,10:12:07.000,237,11047340,5085,0,1756116726,13172.046130729992,29946.947907210008,53318.193459840004 2025-08-25,10:12:08.000,237,11047330,5445,0,1756116727,13172.019185489997,30869.911645500004,53318.193459840004 2025-08-25,10:12:09.000,237,11047318,5125,0,1756116728,13172.025921799992,27178.218822330004,53318.214421200006 2025-08-25,10:12:10.000,237,11047368,5285,0,1756116729,13171.965295009992,29024.12515152,53318.165511360006 2025-08-25,10:12:11.000,237,11047335,5485,0,1756116730,13171.998976559997,31331.467530509995,53318.144550000005 2025-08-25,10:12:12.000,237,11047366,5085,0,1756116731,13171.918140839996,31331.481628769994,53318.13057576 2025-08-25,10:12:13.000,237,11047301,5684,0,1756116732,13171.904668219991,28562.731396500007,53318.22140832 2025-08-25,10:12:14.000,237,11047349,5765,0,1756116733,13171.958558699997,27639.838149510004,53318.263331040005 2025-08-25,10:12:15.000,237,11047383,5645,0,1756116734,13171.931613460001,30408.609529170004,53318.24236968 2025-08-25,10:12:16.000,237,11047123,5565,0,1756116735,13171.931613460001,31793.009317260003,53318.15153712 2025-08-25,10:12:17.000,237,11047302,5044,0,1756116736,13171.918140839996,23025.27322674,53318.13756288001 2025-08-25,10:12:18.000,237,11047319,5845,0,1756116737,13171.891195600001,28101.33059235,53318.214421200006 2025-08-25,10:12:19.000,237,11047333,5325,0,1756116738,13171.870986670001,31331.58736572,53318.144550000005 2025-08-25,10:12:20.000,237,11047365,5525,0,1756116739,13171.891195600001,23948.279259810006,53318.193459840004 2025-08-25,10:12:21.000,237,11047336,5044,0,1756116740,13171.844041429991,31331.686053540005,53318.17249848 2025-08-25,10:12:22.000,237,11047343,5645,0,1756116741,13171.850777740001,30408.785757420002,53318.1794856 2025-08-25,10:12:23.000,237,11047334,5525,0,1756116742,13171.857514049996,29947.392002399996,53318.095640160005 2025-08-25,10:12:24.000,237,11047352,5205,0,1756116743,13171.857514049996,31331.848183530004,53318.15153712 2025-08-25,10:12:25.000,237,11047334,5485,0,1756116744,13171.837305119996,28563.090902130003,53318.13057576 2025-08-25,10:12:26.000,237,11047336,5044,0,1756116745,13171.837305119996,33177.76156185,53318.144550000005 2025-08-25,10:12:27.000,237,11047350,5165,0,1756116746,13171.783414639991,29947.50478848,53318.15852424001 2025-08-25,10:12:28.000,237,11047324,5205,0,1756116747,13171.79015095,30870.461477639998,53318.15852424001 2025-08-25,10:12:29.000,237,11047326,5245,0,1756116748,13171.803623569991,27178.775703599997,53318.13057576 2025-08-25,10:12:30.000,237,11047400,5125,0,1756116749,13171.796887259996,26255.868358349995,53318.15852424001 2025-08-25,10:12:31.000,237,11047338,5205,0,1756116750,13171.823832499991,31793.481608970003,53318.08865304001 2025-08-25,10:12:32.000,237,11047342,5245,0,1756116751,13171.823832499991,26717.396046840004,53318.17249848 2025-08-25,10:12:33.000,237,11047372,5165,0,1756116752,13171.83056881,31332.094903079997,53318.17249848 2025-08-25,10:12:34.000,237,11047308,5205,0,1756116753,13171.81035988,28563.330572549996,53318.12358864 2025-08-25,10:12:35.000,237,11047369,5725,0,1756116754,13171.857514049996,29947.730360639995,53318.15852424001 2025-08-25,10:12:36.000,237,11047286,5165,0,1756116755,13171.870986670001,33177.99418314001,53318.165511360006 2025-08-25,10:12:37.000,237,11047358,4965,0,1756116756,13171.83056881,36408.258005640004,53318.22839544 2025-08-25,10:12:38.000,237,11047342,5285,0,1756116757,13171.897931909996,29947.85019585,53318.18647272001 2025-08-25,10:12:39.000,237,11047357,5765,0,1756116758,13171.918140839996,29486.414146049996,53318.23538256001 2025-08-25,10:12:40.000,237,11047337,5525,0,1756116759,13171.924877149992,25333.257076559996,53318.214421200006 2025-08-25,10:12:41.000,237,11047380,5085,0,1756116760,13171.938349769996,31332.39096654,53318.20044696 2025-08-25,10:12:42.000,237,11047321,5605,0,1756116761,13171.951822390001,31793.82701634,53318.214421200006 2025-08-25,10:12:43.000,237,11047351,5565,0,1756116762,13171.931613460001,34562.675936429994,53318.27031816 2025-08-25,10:12:44.000,237,11047346,5044,0,1756116763,13171.945086079992,33639.71924727,53318.22140832 2025-08-25,10:12:45.000,237,11047298,5245,0,1756116764,13171.924877149992,25333.36986264,53318.214421200006 2025-08-25,10:12:46.000,237,11047410,4925,0,1756116765,13171.938349769996,30409.497719549996,53318.193459840004 2025-08-25,10:12:47.000,237,11047329,5645,0,1756116766,13171.924877149992,34562.668887299995,53318.20044696 2025-08-25,10:12:48.000,237,11047415,5845,0,1756116767,13171.884459289991,31332.440310449994,53318.18647272001 2025-08-25,10:12:49.000,237,11047363,5725,0,1756116768,13171.918140839996,32716.875344190004,53318.193459840004 2025-08-25,10:12:50.000,237,11047342,5165,0,1756116769,13171.911404530001,32255.425196130003,53318.24236968 2025-08-25,10:12:51.000,237,11047385,5605,0,1756116770,13171.911404530001,31332.51785088,53318.165511360006 2025-08-25,10:12:52.000,237,11047417,5645,0,1756116771,13171.931613460001,24871.969058489994,53318.214421200006 2025-08-25,10:12:53.000,237,11047382,5085,0,1756116772,13171.911404530001,26256.375895710007,53318.20743408001 2025-08-25,10:12:54.000,237,11047414,5285,0,1756116773,13171.931613460001,31332.468506970006,53318.25634392001 2025-08-25,10:12:55.000,237,11047383,5525,0,1756116774,13171.965295009992,30409.575259980003,53318.20743408001 2025-08-25,10:12:56.000,237,11047362,5125,0,1756116775,13171.965295009992,28563.675979919994,53318.193459840004 2025-08-25,10:12:57.000,237,11047341,5605,0,1756116776,13171.998976559997,27640.747487279994,53318.22839544 2025-08-25,10:12:58.000,237,11047300,5285,0,1756116777,13171.965295009992,26256.361797449994,53318.23538256001 2025-08-25,10:12:59.000,237,11047409,5445,0,1756116778,13172.039394419997,31793.890458509995,53318.165511360006 2025-08-25,10:13:00.000,237,11047407,5565,0,1756116779,13172.052867040002,24871.933812839998,53318.28429240001 2025-08-25,10:13:01.000,237,11047346,4925,0,1756116780,13172.066339659992,27640.69814337,53318.24236968 2025-08-25,10:13:02.000,237,11047352,5285,0,1756116781,13172.032658110002,32716.818951149995,53318.193459840004 2025-08-25,10:13:03.000,237,11047407,5765,0,1756116782,13172.059603349997,27640.69109424,53318.18647272001 2025-08-25,10:13:04.000,237,11047387,5605,0,1756116783,13172.066339659992,29025.090882329998,53318.165511360006 2025-08-25,10:13:05.000,237,11047399,5605,0,1756116784,13172.093284900002,27640.66994685,53318.20743408001 2025-08-25,10:13:06.000,237,11047392,4965,0,1756116785,13172.093284900002,28102.098947520004,53318.15852424001 2025-08-25,10:13:07.000,237,11047307,5525,0,1756116786,13172.126966449992,32716.77665637,53318.08865304001 2025-08-25,10:13:08.000,237,11047404,5645,0,1756116787,13172.046130729992,30870.976064129994,53318.17249848 2025-08-25,10:13:09.000,237,11047359,5565,0,1756116788,13172.066339659992,27179.20570053,53318.1794856 2025-08-25,10:13:10.000,237,11047409,5725,0,1756116789,13172.059603349997,29486.555128649998,53318.144550000005 2025-08-25,10:13:11.000,237,11047321,5365,0,1756116790,13172.039394419997,29025.06973494,53318.17249848 2025-08-25,10:13:12.000,237,11047356,4925,0,1756116791,13172.046130729992,31332.412113929997,53318.165511360006 2025-08-25,10:13:13.000,237,11047435,5645,0,1756116792,13171.992240250001,29025.104980589997,53318.20743408001 2025-08-25,10:13:14.000,237,11047375,5525,0,1756116793,13171.972031320001,28102.176487949997,53318.20743408001 2025-08-25,10:13:15.000,237,11047370,5085,0,1756116794,13171.998976559997,24871.91266545,53318.18647272001 2025-08-25,10:13:16.000,237,11047330,5485,0,1756116795,13171.965295009992,34101.14824794,53318.165511360006 2025-08-25,10:13:17.000,237,11047348,5085,0,1756116796,13171.972031320001,26256.256060500004,53318.20044696 2025-08-25,10:13:18.000,237,11047308,5365,0,1756116797,13171.985503939992,34562.570199480004,53318.22839544 2025-08-25,10:13:19.000,237,11047377,5725,0,1756116798,13171.965295009992,23487.37189476,53318.23538256001 2025-08-25,10:13:20.000,237,11047361,5525,0,1756116799,13171.972031320001,32716.677968549993,53318.23538256001 2025-08-25,10:13:21.000,237,11047352,5125,0,1756116800,13171.965295009992,28563.44335863,53318.18647272001 2025-08-25,10:13:22.000,237,11047393,5725,0,1756116801,13172.032658110002,29024.90055582,53318.23538256001 2025-08-25,10:13:23.000,237,11047390,5205,0,1756116802,13172.019185489997,23948.730404129994,53318.22839544 2025-08-25,10:13:24.000,237,11047372,5044,0,1756116803,13171.998976559997,31793.559149399996,53318.20044696 2025-08-25,10:13:25.000,237,11047384,5205,0,1756116804,13172.012449180002,29947.702164119997,53318.214421200006 2025-08-25,10:13:26.000,237,11047328,5405,0,1756116805,13172.019185489997,30870.58836198,53318.193459840004 2025-08-25,10:13:27.000,237,11047366,5005,0,1756116806,13172.059603349997,26717.41719423,53318.15852424001 2025-08-25,10:13:28.000,237,11047418,5085,0,1756116807,13172.100021209997,27178.825047510007,53318.1794856 2025-08-25,10:13:29.000,237,11047389,5565,0,1756116808,13172.100021209997,29947.589378040007,53318.22839544 2025-08-25,10:13:30.000,237,11047336,4965,0,1756116809,13172.086548589992,28101.781736670004,53318.214421200006 2025-08-25,10:13:31.000,237,11047361,5645,0,1756116810,13172.086548589992,24871.454471999998,53318.144550000005 2025-08-25,10:13:32.000,237,11047319,5725,0,1756116811,13172.079812279997,30408.947887410002,53318.15153712 2025-08-25,10:13:33.000,237,11047315,5645,0,1756116812,13172.039394419997,22564.203731700007,53318.15153712 2025-08-25,10:13:34.000,237,11047330,5085,0,1756116813,13172.073075970002,34100.718251009996,53318.20743408001 2025-08-25,10:13:35.000,237,11047368,5485,0,1756116814,13172.059603349997,29486.03349303,53318.24236968 2025-08-25,10:13:36.000,237,11047398,5044,0,1756116815,13172.046130729992,23487.012389130003,53318.20743408001 2025-08-25,10:13:37.000,237,11047372,5125,0,1756116816,13172.032658110002,28101.626655810003,53318.20044696 2025-08-25,10:13:38.000,237,11047324,5085,0,1756116817,13172.039394419997,33177.82500402001,53318.17249848 2025-08-25,10:13:39.000,237,11047359,5605,0,1756116818,13171.992240250001,29024.59744323,53318.13756288001 2025-08-25,10:13:40.000,237,11047379,5684,0,1756116819,13172.005712869992,24871.461521129997,53318.165511360006 2025-08-25,10:13:41.000,237,11047334,5165,0,1756116820,13172.032658110002,34562.20364471999,53318.20044696 2025-08-25,10:13:42.000,237,11047388,5205,0,1756116821,13172.025921799992,30870.482625029996,53318.144550000005 2025-08-25,10:13:43.000,237,11047343,5684,0,1756116822,13172.039394419997,35023.68198930001,53318.214421200006 2025-08-25,10:13:44.000,237,11047326,5245,0,1756116823,13172.012449180002,25332.975111360007,53318.165511360006 2025-08-25,10:13:45.000,237,11047290,5405,0,1756116824,13172.005712869992,29947.610525430006,53318.1794856 2025-08-25,10:13:46.000,237,11047291,5684,0,1756116825,13171.978767629997,28563.196639079993,53318.193459840004 2025-08-25,10:13:47.000,237,11047315,5805,0,1756116826,13172.025921799992,32254.847167469998,53318.15852424001 2025-08-25,10:13:48.000,237,11047328,5245,0,1756116827,13172.012449180002,23487.04763478,53318.1794856 2025-08-25,10:13:49.000,237,11047307,5605,0,1756116828,13172.059603349997,29486.04054216,53318.25634392001 2025-08-25,10:13:50.000,237,11047329,5485,0,1756116829,13172.059603349997,27178.662917520007,53318.165511360006 2025-08-25,10:13:51.000,237,11047254,5285,0,1756116830,13172.046130729992,29485.970050860007,53318.214421200006 2025-08-25,10:13:52.000,237,11047278,5245,0,1756116831,13172.046130729992,34561.99921995,53318.23538256001 2025-08-25,10:13:53.000,237,11047307,5525,0,1756116832,13172.073075970002,29947.272167190007,53318.214421200006 2025-08-25,10:13:54.000,237,11047266,5205,0,1756116833,13172.093284900002,27639.929788199996,53318.27031816 2025-08-25,10:13:55.000,237,11047359,5605,0,1756116834,13172.079812279997,29024.378920200004,53318.20044696 2025-08-25,10:13:56.000,237,11047320,5044,0,1756116835,13172.086548589992,31793.100955949994,53318.20044696 2025-08-25,10:13:57.000,237,11047302,5405,0,1756116836,13172.025921799992,28562.865329969994,53318.24236968 2025-08-25,10:13:58.000,237,11047275,6045,0,1756116837,13172.025921799992,27178.4232471,53318.18647272001 2025-08-25,10:13:59.000,237,11047312,5085,0,1756116838,13172.032658110002,27639.901591679998,53318.20044696 2025-08-25,10:14:00.000,237,11047315,5605,0,1756116839,13172.066339659992,32254.48766184,53318.25634392001 2025-08-25,10:14:01.000,237,11047312,5005,0,1756116840,13172.046130729992,25794.0446064,53318.22839544 2025-08-25,10:14:02.000,237,11047266,5125,0,1756116841,13172.019185489997,25332.629703989995,53318.25634392001 2025-08-25,10:14:03.000,237,11047264,5125,0,1756116842,13171.992240250001,30870.242954610003,53318.28429240001 2025-08-25,10:14:04.000,237,11047289,5684,0,1756116843,13172.019185489997,31793.122103340007,53318.23538256001 2025-08-25,10:14:05.000,237,11047270,5125,0,1756116844,13171.978767629997,35023.40707323,53318.22839544 2025-08-25,10:14:06.000,237,11047375,5405,0,1756116845,13171.924877149992,29024.477608019995,53318.23538256001 2025-08-25,10:14:07.000,237,11047329,5684,0,1756116846,13171.931613460001,26255.727375749993,53318.27031816 2025-08-25,10:14:08.000,237,11047286,5245,0,1756116847,13171.911404530001,29024.5903941,53318.27730528 2025-08-25,10:14:09.000,237,11047300,4965,0,1756116848,13171.904668219991,29024.60449236,53318.263331040005 2025-08-25,10:14:10.000,237,11047300,5165,0,1756116849,13171.911404530001,30408.933789150004,53318.22140832 2025-08-25,10:14:11.000,237,11047326,5044,0,1756116850,13171.891195600001,33639.20466078,53318.27031816 2025-08-25,10:14:12.000,237,11047320,5285,0,1756116851,13171.877722979996,26255.80491618,53318.23538256001 2025-08-25,10:14:13.000,237,11047355,5725,0,1756116852,13171.870986670001,31793.382921149998,53318.22140832 2025-08-25,10:14:14.000,237,11047357,5565,0,1756116853,13171.931613460001,29024.60449236,53318.1794856 2025-08-25,10:14:15.000,237,11047277,5605,0,1756116854,13171.897931909996,29024.639738009995,53318.20044696 2025-08-25,10:14:16.000,237,11047296,5125,0,1756116855,13171.904668219991,24871.42627548,53318.24236968 2025-08-25,10:14:17.000,237,11047317,5525,0,1756116856,13171.965295009992,30870.45442851,53318.25634392001 2025-08-25,10:14:18.000,237,11047351,5565,0,1756116857,13171.958558699997,29485.963001729993,53318.22140832 2025-08-25,10:14:19.000,237,11047317,5765,0,1756116858,13172.012449180002,27178.705212300003,53318.20743408001 2025-08-25,10:14:20.000,237,11047369,5725,0,1756116859,13172.039394419997,29947.420198919994,53318.24236968 2025-08-25,10:14:21.000,237,11047324,5085,0,1756116860,13172.079812279997,30408.884445239994,53318.193459840004 2025-08-25,10:14:22.000,237,11047277,5565,0,1756116861,13172.086548589992,29485.913657819998,53318.1794856 2025-08-25,10:14:23.000,237,11047346,5245,0,1756116862,13172.126966449992,29947.399051529996,53318.214421200006 2025-08-25,10:14:24.000,237,11047308,5005,0,1756116863,13172.180856929997,29485.89955956,53318.24236968 2025-08-25,10:14:25.000,237,11047305,5485,0,1756116864,13172.201065859997,32716.12108728,53318.24236968 2025-08-25,10:14:26.000,237,11047290,5085,0,1756116865,13172.174120620002,28101.51386973,53318.263331040005 2025-08-25,10:14:27.000,237,11047337,5684,0,1756116866,13172.221274789998,26717.11408164,53318.263331040005 2025-08-25,10:14:28.000,237,11047332,5525,0,1756116867,13172.228011099993,31331.73539745,53318.20743408001 2025-08-25,10:14:29.000,237,11047296,5125,0,1756116868,13172.234747410002,23948.36384937,53318.18647272001 2025-08-25,10:14:30.000,237,11047328,5085,0,1756116869,13172.228011099993,26717.10703251,53318.312240880005 2025-08-25,10:14:31.000,237,11047360,4885,0,1756116870,13172.201065859997,29485.920706949997,53318.24236968 2025-08-25,10:14:32.000,237,11047322,5205,0,1756116871,13172.194329550002,26255.713277489995,53318.18647272001 2025-08-25,10:14:33.000,237,11047283,5605,0,1756116872,13172.228011099993,32254.67093922,53318.263331040005 2025-08-25,10:14:34.000,237,11047294,5125,0,1756116873,13172.187593239993,26717.205720330006,53318.22839544 2025-08-25,10:14:35.000,237,11047336,5405,0,1756116874,13172.234747410002,29024.562197580002,53318.263331040005 2025-08-25,10:14:36.000,237,11047285,5645,0,1756116875,13172.254956340003,28563.097951260002,53318.319228 2025-08-25,10:14:37.000,237,11047300,5125,0,1756116876,13172.214538480002,32716.212725970006,53318.29127952 2025-08-25,10:14:38.000,237,11047333,5605,0,1756116877,13172.241483719998,25794.33362073,53318.22839544 2025-08-25,10:14:39.000,237,11047348,5285,0,1756116878,13172.261692649998,26255.81901444,53318.319228 2025-08-25,10:14:40.000,237,11047308,5285,0,1756116879,13172.288637889993,33639.24695556,53318.263331040005 2025-08-25,10:14:41.000,237,11047256,5285,0,1756116880,13172.281901579998,29024.618590619997,53318.28429240001 2025-08-25,10:14:42.000,237,11047267,5645,0,1756116881,13172.302110509998,33177.796807499995,53318.214421200006 2025-08-25,10:14:43.000,237,11047274,4885,0,1756116882,13172.288637889993,28563.182540819995,53318.29127952 2025-08-25,10:14:44.000,237,11047288,5085,0,1756116883,13172.308846819993,28101.65485233,53318.333202240006 2025-08-25,10:14:45.000,237,11047232,5165,0,1756116884,13172.329055749993,29486.082836939997,53318.25634392001 2025-08-25,10:14:46.000,237,11047284,5245,0,1756116885,13172.329055749993,28101.66895059,53318.27031816 2025-08-25,10:14:47.000,237,11047308,5285,0,1756116886,13172.376209919988,23025.5692902,53318.312240880005 2025-08-25,10:14:48.000,237,11047328,5205,0,1756116887,13172.403155159998,32254.847167469998,53318.29826664 2025-08-25,10:14:49.000,237,11047326,5245,0,1756116888,13172.416627779989,26255.748523140006,53318.333202240006 2025-08-25,10:14:50.000,237,11047276,5125,0,1756116889,13172.396418849989,29947.476591960003,53318.333202240006 2025-08-25,10:14:51.000,237,11047242,5005,0,1756116890,13172.430100399994,27640.148311230005,53318.30525376001 2025-08-25,10:14:52.000,237,11047338,5365,0,1756116891,13172.463781949999,27640.141262100005,53318.29826664 2025-08-25,10:14:53.000,237,11047351,5725,0,1756116892,13172.450309329994,23948.469586320003,53318.34018936 2025-08-25,10:14:54.000,237,11047320,5044,0,1756116893,13172.477254569989,27178.73340882,53318.333202240006 2025-08-25,10:14:55.000,237,11047295,5765,0,1756116894,13172.53788135999,29486.06168955,53318.37512496001 2025-08-25,10:14:56.000,237,11047310,5245,0,1756116895,13172.55809028999,27178.796850989995,53318.41006056 2025-08-25,10:14:57.000,237,11047299,5605,0,1756116896,13172.53788135999,29486.089886069996,53318.40307344001 2025-08-25,10:14:58.000,237,11047313,5565,0,1756116897,13172.564826599999,29947.631672820004,53318.3890992 2025-08-25,10:14:59.000,237,11047302,5165,0,1756116898,13172.611980769994,30409.110017400002,53318.42403480001 2025-08-25,10:15:00.000,237,11047350,5085,0,1756116899,13172.585035529999,31332.087853949997,53318.41704768 2025-08-25,10:15:01.000,237,11047315,5645,0,1756116900,13172.591771839994,29486.20267215,53318.3890992 2025-08-25,10:15:02.000,237,11047321,5684,0,1756116901,13172.632189699994,30870.630656759997,53318.42403480001 2025-08-25,10:15:03.000,237,11047321,5645,0,1756116902,13172.591771839994,33177.87434793,53318.42403480001 2025-08-25,10:15:04.000,237,11047326,5085,0,1756116903,13172.61871707999,33177.9377901,53318.45198328001 2025-08-25,10:15:05.000,237,11047319,5485,0,1756116904,13172.63892600999,32254.96700268,53318.3890992 2025-08-25,10:15:06.000,237,11047251,5445,0,1756116905,13172.652398629994,33177.89549532,53318.44499616 2025-08-25,10:15:07.000,237,11047324,5085,0,1756116906,13172.68608018,32716.501740299995,53318.41704768 2025-08-25,10:15:08.000,237,11047311,5525,0,1756116907,13172.713025419995,27178.853244030004,53318.39608632 2025-08-25,10:15:09.000,237,11047270,5085,0,1756116908,13172.713025419995,32716.311413789997,53318.382112080006 2025-08-25,10:15:10.000,237,11047265,5645,0,1756116909,13172.71976172999,29024.60449236,53318.40307344001 2025-08-25,10:15:11.000,237,11047311,5605,0,1756116910,13172.78038851999,28101.704196239996,53318.49390600001 2025-08-25,10:15:12.000,237,11047281,5525,0,1756116911,13172.80733376,29947.483641090002,53318.41704768 2025-08-25,10:15:13.000,237,11047356,5165,0,1756116912,13172.86122423999,29947.434297180007,53318.41704768 2025-08-25,10:15:14.000,237,11047297,5525,0,1756116913,13172.894905789995,29485.941854339995,53318.49390600001 2025-08-25,10:15:15.000,237,11047332,5165,0,1756116914,13172.94205995999,29485.948903469995,53318.41704768 2025-08-25,10:15:16.000,237,11047317,5765,0,1756116915,13172.955532579996,30870.320495039996,53318.43800904 2025-08-25,10:15:17.000,237,11047330,5085,0,1756116916,13172.995950439996,27178.648819259994,53318.479931760005 2025-08-25,10:15:18.000,237,11047307,5725,0,1756116917,13173.002686749991,33177.676972290006,53318.45198328001 2025-08-25,10:15:19.000,237,11047291,5285,0,1756116918,13173.036368299996,31793.21374203,53318.50788024 2025-08-25,10:15:20.000,237,11047308,5085,0,1756116919,13173.083522469991,29485.8854613,53318.49390600001 2025-08-25,10:15:21.000,237,11047292,5085,0,1756116920,13173.137412949996,33177.62057925,53318.49390600001 2025-08-25,10:15:22.000,237,11047321,5845,0,1756116921,13173.144149259992,26255.67098271,53318.59172568001 2025-08-25,10:15:23.000,237,11047274,5125,0,1756116922,13173.191303430001,27640.106016449994,53318.549802960006 2025-08-25,10:15:24.000,237,11047322,5005,0,1756116923,13173.184567119992,29024.555148450003,53318.528841600004 2025-08-25,10:15:25.000,237,11047294,5125,0,1756116924,13173.171094500001,28563.11909865,53318.5637772 2025-08-25,10:15:26.000,237,11047335,5525,0,1756116925,13173.150885570001,28101.612557550005,53318.5637772 2025-08-25,10:15:27.000,237,11047370,5245,0,1756116926,13173.150885570001,25332.88347267,53318.598712800005 2025-08-25,10:15:28.000,237,11047365,5565,0,1756116927,13173.157621879996,26717.353752060008,53318.528841600004 2025-08-25,10:15:29.000,237,11047317,5845,0,1756116928,13173.144149259992,30870.560165460003,53318.549802960006 2025-08-25,10:15:30.000,237,11047385,5325,0,1756116929,13173.090258780001,28101.795834930002,53318.59172568001 2025-08-25,10:15:31.000,237,11047317,5605,0,1756116930,13173.103731399991,30870.630656759997,53318.60569992 2025-08-25,10:15:32.000,237,11047266,5205,0,1756116931,13173.043104609991,34562.37987297001,53318.51486736 2025-08-25,10:15:33.000,237,11047246,5285,0,1756116932,13173.096995089996,30409.15231218,53318.61967416001 2025-08-25,10:15:34.000,237,11047328,5085,0,1756116933,13173.036368299996,30870.623607629997,53318.57076432001 2025-08-25,10:15:35.000,237,11047285,5684,0,1756116934,13173.090258780001,29947.765606290006,53318.598712800005 2025-08-25,10:15:36.000,237,11047298,4845,0,1756116935,13173.110467710001,29024.815966259994,53318.61268704 2025-08-25,10:15:37.000,237,11047328,5285,0,1756116936,13173.177830809997,28101.859277099997,53318.61268704 2025-08-25,10:15:38.000,237,11047325,5765,0,1756116937,13173.150885570001,31332.0526083,53318.68255824 2025-08-25,10:15:39.000,237,11047288,5325,0,1756116938,13173.184567119992,25794.52394724,53318.62666128 2025-08-25,10:15:40.000,237,11047357,5765,0,1756116939,13173.245193909992,33177.90254445,53318.59172568001 2025-08-25,10:15:41.000,237,11047307,5605,0,1756116940,13173.251930220002,32254.96700268,53318.6336484 2025-08-25,10:15:42.000,237,11047279,5565,0,1756116941,13173.265402839992,33639.34564338,53318.66858400001 2025-08-25,10:15:43.000,237,11047339,5605,0,1756116942,13173.265402839992,33177.853200540005,53318.6336484 2025-08-25,10:15:44.000,237,11047297,5684,0,1756116943,13173.299084389997,34562.224792110006,53318.67557112 2025-08-25,10:15:45.000,237,11047266,5085,0,1756116944,13173.292348080002,31331.869330920003,53318.61268704 2025-08-25,10:15:46.000,237,11047340,5125,0,1756116945,13173.299084389997,33177.74041446,53318.66858400001 2025-08-25,10:15:47.000,237,11047358,5165,0,1756116946,13173.332765940002,30408.891494370007,53318.64063552001 2025-08-25,10:15:48.000,237,11047315,5684,0,1756116947,13173.332765940002,27640.176507750002,53318.65460976 2025-08-25,10:15:49.000,237,11047371,5605,0,1756116948,13173.319293319997,28563.090902130003,53318.66159688001 2025-08-25,10:15:50.000,237,11047318,5205,0,1756116949,13173.319293319997,30870.412133730002,53318.67557112 2025-08-25,10:15:51.000,237,11047322,5245,0,1756116950,13173.359711179997,27640.113065579993,53318.66159688001 2025-08-25,10:15:52.000,237,11047294,5085,0,1756116951,13173.346238559992,33177.705168810004,53318.717493840006 2025-08-25,10:15:53.000,237,11047332,5085,0,1756116952,13173.352974870002,31793.305380720005,53318.62666128 2025-08-25,10:15:54.000,237,11047271,5525,0,1756116953,13173.366447489992,29947.469542830004,53318.68255824 2025-08-25,10:15:55.000,237,11047369,5485,0,1756116954,13173.379920109997,29024.555148450003,53318.7035196 2025-08-25,10:15:56.000,237,11047311,5405,0,1756116955,13173.379920109997,25794.34771899,53318.7035196 2025-08-25,10:15:57.000,237,11047344,5125,0,1756116956,13173.373183800002,33177.73336533,53318.66159688001 2025-08-25,10:15:58.000,237,11047368,5485,0,1756116957,13173.406865349993,29947.532984999998,53318.74544232 2025-08-25,10:15:59.000,237,11047306,5285,0,1756116958,13173.373183800002,29947.554132389996,53318.74544232 2025-08-25,10:16:00.000,237,11047300,5405,0,1756116959,13173.427074279993,23948.50483197,53318.73845520001 2025-08-25,10:16:01.000,237,11047330,5285,0,1756116960,13173.427074279993,27640.268146439994,53318.74544232 2025-08-25,10:16:02.000,237,11047363,5645,0,1756116961,13173.460755829998,28101.732392759994,53318.7035196 2025-08-25,10:16:03.000,237,11047377,5325,0,1756116962,13173.467492139993,26717.339653799994,53318.766403680005 2025-08-25,10:16:04.000,237,11047394,5125,0,1756116963,13173.460755829998,29486.103984329995,53318.73845520001 2025-08-25,10:16:05.000,237,11047369,5405,0,1756116964,13173.501173689998,33639.21875904,53318.72448096 2025-08-25,10:16:06.000,237,11047362,5285,0,1756116965,13173.494437380003,27640.20470427,53318.766403680005 2025-08-25,10:16:07.000,237,11047338,5085,0,1756116966,13173.507909999993,29024.625639749996,53318.7035196 2025-08-25,10:16:08.000,237,11047368,5325,0,1756116967,13173.541591549998,32716.27616814,53318.74544232 2025-08-25,10:16:09.000,237,11047380,5005,0,1756116968,13173.534855239988,26255.790817920002,53318.717493840006 2025-08-25,10:16:10.000,237,11047411,5525,0,1756116969,13173.555064169988,29947.50478848,53318.7733908 2025-08-25,10:16:11.000,237,11047337,5645,0,1756116970,13173.534855239988,28563.083853000004,53318.73146808 2025-08-25,10:16:12.000,237,11047293,5485,0,1756116971,13173.561800479998,30408.947887410002,53318.74544232 2025-08-25,10:16:13.000,237,11047326,5325,0,1756116972,13173.575273099988,29486.019394770003,53318.73845520001 2025-08-25,10:16:14.000,237,11047333,5645,0,1756116973,13173.629163579993,26717.248015110003,53318.82230064 2025-08-25,10:16:15.000,237,11047382,4965,0,1756116974,13173.649372509994,32254.790774430003,53318.74544232 2025-08-25,10:16:16.000,237,11047326,5365,0,1756116975,13173.649372509994,28101.683048849998,53318.75242944 2025-08-25,10:16:17.000,237,11047359,6005,0,1756116976,13173.656108819989,29024.59744323,53318.75941656001 2025-08-25,10:16:18.000,237,11047331,5565,0,1756116977,13173.642636199998,30870.390986340004,53318.7733908 2025-08-25,10:16:19.000,237,11047357,5405,0,1756116978,13173.656108819989,31331.869330920003,53318.78037792 2025-08-25,10:16:20.000,237,11047303,5684,0,1756116979,13173.656108819989,32254.762577910005,53318.80832640001 2025-08-25,10:16:21.000,237,11047324,5525,0,1756116980,13173.689790369994,29024.548099320004,53318.80133928 2025-08-25,10:16:22.000,237,11047365,6005,0,1756116981,13173.723471919999,27178.677015780006,53318.7733908 2025-08-25,10:16:23.000,237,11047353,5605,0,1756116982,13173.683054059999,30408.863297849995,53318.80832640001 2025-08-25,10:16:24.000,237,11047339,5565,0,1756116983,13173.709999299994,29947.448395440006,53318.78736504001 2025-08-25,10:16:25.000,237,11047380,5245,0,1756116984,13173.696526679989,28101.577311900008,53318.83627488001 2025-08-25,10:16:26.000,237,11047364,5165,0,1756116985,13173.736944539989,27178.655868390008,53318.7733908 2025-08-25,10:16:27.000,237,11047326,5085,0,1756116986,13173.723471919999,30408.750511770006,53318.766403680005 2025-08-25,10:16:28.000,237,11047371,5805,0,1756116987,13173.716735609989,30870.250003740002,53318.766403680005 2025-08-25,10:16:29.000,237,11047368,5044,0,1756116988,13173.696526679989,31793.234889419997,53318.82230064 2025-08-25,10:16:30.000,237,11047395,5765,0,1756116989,13173.716735609989,27178.599475349998,53318.864223360004 2025-08-25,10:16:31.000,237,11047350,5085,0,1756116990,13173.716735609989,32254.628644440003,53318.82928776001 2025-08-25,10:16:32.000,237,11047304,5085,0,1756116991,13173.676317749989,26717.142278159998,53318.815313520005 2025-08-25,10:16:33.000,237,11047291,5565,0,1756116992,13173.723471919999,25332.686097030004,53318.85024912 2025-08-25,10:16:34.000,237,11047313,5565,0,1756116993,13173.743680849999,33177.59943186,53318.843262 2025-08-25,10:16:35.000,237,11047345,5845,0,1756116994,13173.709999299994,33177.62057925,53318.9131332 2025-08-25,10:16:36.000,237,11047357,5765,0,1756116995,13173.750417159994,29947.420198919994,53318.85723624001 2025-08-25,10:16:37.000,237,11047362,5085,0,1756116996,13173.763889779999,31331.707200930003,53318.864223360004 2025-08-25,10:16:38.000,237,11047310,5765,0,1756116997,13173.804307639999,24871.25709636,53318.85723624001 2025-08-25,10:16:39.000,237,11047359,5605,0,1756116998,13173.790835019994,27640.04257428,53318.85723624001 2025-08-25,10:16:40.000,237,11047313,5605,0,1756116999,13173.82451657,29947.34970762,53318.89217184 2025-08-25,10:16:41.000,237,11047321,5565,0,1756117000,13173.85819811999,30408.835101329998,53318.9131332 2025-08-25,10:16:42.000,237,11047358,5285,0,1756117001,13173.81778025999,31793.312429850004,53318.85723624001 2025-08-25,10:16:43.000,237,11047378,5165,0,1756117002,13173.831252879994,28101.542066249996,53318.85723624001 2025-08-25,10:16:44.000,237,11047340,5165,0,1756117003,13173.912088599995,30870.362789820007,53318.885184720006 2025-08-25,10:16:45.000,237,11047315,5645,0,1756117004,13173.87840704999,32716.170431189996,53318.87121048 2025-08-25,10:16:46.000,237,11047327,5725,0,1756117005,13173.87840704999,29485.977099990007,53318.82928776001 2025-08-25,10:16:47.000,237,11047372,4965,0,1756117006,13173.891879669995,27640.134212970006,53318.94108168 2025-08-25,10:16:48.000,237,11047302,5405,0,1756117007,13173.891879669995,29947.490690220002,53318.82928776001 2025-08-25,10:16:49.000,237,11047329,5684,0,1756117008,13173.88514336,35946.49769586,53318.89915896 2025-08-25,10:16:50.000,237,11047326,5125,0,1756117009,13173.93903383999,27178.73340882,53318.85024912 2025-08-25,10:16:51.000,237,11047341,5525,0,1756117010,13173.912088599995,29024.618590619997,53318.85024912 2025-08-25,10:16:52.000,237,11047375,5925,0,1756117011,13173.95924276999,26255.938849650003,53318.885184720006 2025-08-25,10:16:53.000,237,11047289,5525,0,1756117012,13173.95924276999,30870.517870680007,53318.92012032 2025-08-25,10:16:54.000,237,11047308,5044,0,1756117013,13173.94577015,25794.49575072,53318.9131332 2025-08-25,10:16:55.000,237,11047337,5605,0,1756117014,13173.99966062999,28563.238933860004,53318.89915896 2025-08-25,10:16:56.000,237,11047327,5485,0,1756117015,13173.98618801,31332.0526083,53318.89217184 2025-08-25,10:16:57.000,237,11047347,5525,0,1756117016,13173.98618801,31793.559149399996,53318.87819760001 2025-08-25,10:16:58.000,237,11047302,5125,0,1756117017,13173.99966062999,29486.174475630003,53318.92710744001 2025-08-25,10:16:59.000,237,11047312,5285,0,1756117018,13174.033342179995,30870.546067200004,53318.90614608001 2025-08-25,10:17:00.000,237,11047316,5165,0,1756117019,13174.033342179995,29486.160377370004,53318.92012032 2025-08-25,10:17:01.000,237,11047384,5085,0,1756117020,13174.02660587,27640.36683426,53318.94108168 2025-08-25,10:17:02.000,237,11047370,5205,0,1756117021,13174.06028741999,27178.88144055,53318.99697864001 2025-08-25,10:17:03.000,237,11047376,5245,0,1756117022,13174.04007848999,30870.630656759997,53318.92012032 2025-08-25,10:17:04.000,237,11047328,5365,0,1756117023,13174.02660587,25794.52394724,53318.97601728001 2025-08-25,10:17:05.000,237,11047308,5245,0,1756117024,13174.08723266,27178.88144055,53318.96903016 2025-08-25,10:17:06.000,237,11047339,5485,0,1756117025,13174.0468148,32255.016346589997,53318.94108168 2025-08-25,10:17:07.000,237,11047359,5485,0,1756117026,13174.04007848999,32255.086837890005,53318.92710744001 2025-08-25,10:17:08.000,237,11047283,5765,0,1756117027,13174.033342179995,32255.044543109994,53318.9480688 2025-08-25,10:17:09.000,237,11047309,5605,0,1756117028,13174.01986955999,30870.637705889996,53318.92710744001 2025-08-25,10:17:10.000,237,11047252,5165,0,1756117029,13173.99966062999,31332.109001339995,53318.9480688 2025-08-25,10:17:11.000,237,11047318,5205,0,1756117030,13174.06702373,28101.894522749993,53318.99697864001 2025-08-25,10:17:12.000,237,11047321,5765,0,1756117031,13174.00639694,25794.629684190004,53318.92012032 2025-08-25,10:17:13.000,237,11047325,5565,0,1756117032,13173.99966062999,23487.36484563,53318.92012032 2025-08-25,10:17:14.000,237,11047327,5605,0,1756117033,13174.06028741999,28563.44335863,53319.00396576001 2025-08-25,10:17:15.000,237,11047393,5605,0,1756117034,13174.053551109995,23487.34369824,53318.983004400005 2025-08-25,10:17:16.000,237,11047327,5605,0,1756117035,13174.06702373,31793.721279389996,53318.9480688 2025-08-25,10:17:17.000,237,11047377,5405,0,1756117036,13174.08049634999,28563.42926037,53318.95505592001 2025-08-25,10:17:18.000,237,11047302,5684,0,1756117037,13174.14112313999,28101.950915790003,53319.02492712001 2025-08-25,10:17:19.000,237,11047312,5005,0,1756117038,13174.12765052,27640.486669470003,53319.06684984 2025-08-25,10:17:20.000,237,11047357,5645,0,1756117039,13174.16133206999,23948.779748040004,53319.052875600006 2025-08-25,10:17:21.000,237,11047324,5245,0,1756117040,13174.215222549996,33178.02942879,53319.00396576001 2025-08-25,10:17:22.000,237,11047390,5125,0,1756117041,13174.221958859991,26717.515882050007,53319.05986272 2025-08-25,10:17:23.000,237,11047344,5405,0,1756117042,13174.275849339996,29947.800851940003,53319.08082408 2025-08-25,10:17:24.000,237,11047295,5765,0,1756117043,13174.255640409996,26717.558176830004,53319.03890136 2025-08-25,10:17:25.000,237,11047347,5405,0,1756117044,13174.26911303,33639.5148225,53319.06684984 2025-08-25,10:17:26.000,237,11047371,5445,0,1756117045,13174.275849339996,29024.89350669,53319.00396576001 2025-08-25,10:17:27.000,237,11047364,5325,0,1756117046,13174.343212439991,30409.272147390002,53319.14370816001 2025-08-25,10:17:28.000,237,11047358,5605,0,1756117047,13174.309530890001,27178.994226630006,53319.12973392 2025-08-25,10:17:29.000,237,11047325,5565,0,1756117048,13174.363421369992,31793.67898461,53319.101785440005 2025-08-25,10:17:30.000,237,11047311,5605,0,1756117049,13174.323003509991,29024.90055582,53319.11575968 2025-08-25,10:17:31.000,237,11047344,5044,0,1756117050,13174.424048159992,25794.65788071,53319.14370816001 2025-08-25,10:17:32.000,237,11047324,5165,0,1756117051,13174.349948750001,31332.23588568,53319.0878112 2025-08-25,10:17:33.000,237,11047327,5684,0,1756117052,13174.430784470002,30409.314442169998,53319.13672104 2025-08-25,10:17:34.000,237,11047357,5765,0,1756117053,13174.403839229992,31793.721279389996,53319.14370816001 2025-08-25,10:17:35.000,237,11047324,5285,0,1756117054,13174.437520779997,28563.534997320006,53319.13672104 2025-08-25,10:17:36.000,237,11047303,5565,0,1756117055,13174.383630299992,29024.999243640006,53319.16466952001 2025-08-25,10:17:37.000,237,11047268,5245,0,1756117056,13174.424048159992,29024.992194510007,53319.12973392 2025-08-25,10:17:38.000,237,11047290,5285,0,1756117057,13174.397102919997,30870.76459023,53319.16466952001 2025-08-25,10:17:39.000,237,11047315,5645,0,1756117058,13174.424048159992,24410.307436529998,53319.17165664001 2025-08-25,10:17:40.000,237,11047284,5325,0,1756117059,13174.424048159992,27179.029472280003,53319.220566480006 2025-08-25,10:17:41.000,237,11047265,5765,0,1756117060,13174.424048159992,29947.864294109997,53319.20659224 2025-08-25,10:17:42.000,237,11047295,5805,0,1756117061,13174.430784470002,27640.50781686,53319.199605120004 2025-08-25,10:17:43.000,237,11047269,5645,0,1756117062,13174.397102919997,34562.506757309995,53319.14370816001 2025-08-25,10:17:44.000,237,11047252,5085,0,1756117063,13174.417311849997,31332.264082199996,53319.199605120004 2025-08-25,10:17:45.000,237,11047243,5645,0,1756117064,13174.383630299992,30870.835081530007,53319.220566480006 2025-08-25,10:17:46.000,237,11047336,5445,0,1756117065,13174.370157680001,25794.714273749996,53319.20659224 2025-08-25,10:17:47.000,237,11047270,5285,0,1756117066,13174.370157680001,29486.463489960006,53319.220566480006 2025-08-25,10:17:48.000,237,11047309,5605,0,1756117067,13174.370157680001,25333.250027429996,53319.24152784001 2025-08-25,10:17:49.000,237,11047289,5605,0,1756117068,13174.390366610001,35485.484593860005,53319.28345056 2025-08-25,10:17:50.000,237,11047278,5085,0,1756117069,13174.376893989996,35024.04854406,53319.25550208 2025-08-25,10:17:51.000,237,11047313,5765,0,1756117070,13174.397102919997,29486.463489960006,53319.25550208 2025-08-25,10:17:52.000,237,11047286,5085,0,1756117071,13174.403839229992,24410.370878700007,53319.26248920001 2025-08-25,10:17:53.000,237,11047325,5405,0,1756117072,13174.370157680001,26256.234913110005,53319.2275536 2025-08-25,10:17:54.000,237,11047338,5085,0,1756117073,13174.424048159992,27640.578308159995,53319.269476320005 2025-08-25,10:17:55.000,237,11047321,5485,0,1756117074,13174.403839229992,31332.271131329995,53319.29043768001 2025-08-25,10:17:56.000,237,11047364,5085,0,1756117075,13174.370157680001,25333.22183091,53319.30441192 2025-08-25,10:17:57.000,237,11047331,5445,0,1756117076,13174.363421369992,29486.322507360004,53319.28345056 2025-08-25,10:17:58.000,237,11047302,5405,0,1756117077,13174.349948750001,26717.572275090002,53319.269476320005 2025-08-25,10:17:59.000,237,11047323,5605,0,1756117078,13174.370157680001,25794.643782450003,53319.269476320005 2025-08-25,10:18:00.000,237,11047339,5805,0,1756117079,13174.316267199996,24871.658896769994,53319.367296000004 2025-08-25,10:18:01.000,237,11047348,5205,0,1756117080,13174.343212439991,31332.193590900002,53319.2974248 2025-08-25,10:18:02.000,237,11047351,5884,0,1756117081,13174.343212439991,30870.680000670007,53319.33934752001 2025-08-25,10:18:03.000,237,11047346,5325,0,1756117082,13174.316267199996,30409.180508699996,53319.36030888001 2025-08-25,10:18:04.000,237,11047277,5565,0,1756117083,13174.316267199996,30870.616558499998,53319.30441192 2025-08-25,10:18:05.000,237,11047322,4845,0,1756117084,13174.309530890001,30409.110017400002,53319.318386160005 2025-08-25,10:18:06.000,237,11047362,5445,0,1756117085,13174.336476129996,27178.874391420002,53319.27646344 2025-08-25,10:18:07.000,237,11047311,5525,0,1756117086,13174.302794579991,27640.275195570008,53319.29043768001 2025-08-25,10:18:08.000,237,11047334,5325,0,1756117087,13174.255640409996,31332.017362650004,53319.29043768001 2025-08-25,10:18:09.000,237,11047296,5165,0,1756117088,13174.255640409996,28563.27417951,53319.27646344 2025-08-25,10:18:10.000,237,11047366,5085,0,1756117089,13174.262376719991,30409.15231218,53319.24851496 2025-08-25,10:18:11.000,237,11047367,5525,0,1756117090,13174.2489041,26717.410145100002,53319.30441192 2025-08-25,10:18:12.000,237,11047336,5165,0,1756117091,13174.275849339996,31793.545051139998,53319.28345056 2025-08-25,10:18:13.000,237,11047312,5044,0,1756117092,13174.282585649991,30870.60246024,53319.31139904001 2025-08-25,10:18:14.000,237,11047315,5645,0,1756117093,13174.2489041,31793.545051139998,53319.318386160005 2025-08-25,10:18:15.000,237,11047365,5485,0,1756117094,13174.262376719991,35023.78067712,53319.26248920001 2025-08-25,10:18:16.000,237,11047376,5165,0,1756117095,13174.20848624,29486.20267215,53319.31139904001 2025-08-25,10:18:17.000,237,11047291,5445,0,1756117096,13174.201749929991,27178.88848968,53319.269476320005 2025-08-25,10:18:18.000,237,11047348,5245,0,1756117097,13174.14785945,29947.68101673,53319.269476320005 2025-08-25,10:18:19.000,237,11047342,5285,0,1756117098,13174.16133206999,24410.088913500003,53319.28345056 2025-08-25,10:18:20.000,237,11047346,5205,0,1756117099,13174.14785945,27640.303392090005,53319.2974248 2025-08-25,10:18:21.000,237,11047351,5765,0,1756117100,13174.16133206999,30409.11706653,53319.220566480006 2025-08-25,10:18:22.000,237,11047381,5805,0,1756117101,13174.10744159,29486.103984329995,53319.24851496 2025-08-25,10:18:23.000,237,11047345,5765,0,1756117102,13174.14112313999,32254.917658770006,53319.20659224 2025-08-25,10:18:24.000,237,11047356,5005,0,1756117103,13174.174804689996,29947.603476300006,53319.26248920001 2025-08-25,10:18:25.000,237,11047395,5765,0,1756117104,13174.16133206999,27640.303392090005,53319.269476320005 2025-08-25,10:18:26.000,237,11047356,5085,0,1756117105,13174.14785945,32716.325512049996,53319.30441192 2025-08-25,10:18:27.000,237,11047314,5125,0,1756117106,13174.154595759996,30409.046575229993,53319.2275536 2025-08-25,10:18:28.000,237,11047321,5884,0,1756117107,13174.195013619996,28101.725343629994,53319.20659224 2025-08-25,10:18:29.000,237,11047383,5684,0,1756117108,13174.16133206999,23025.632732369995,53319.24851496 2025-08-25,10:18:30.000,237,11047329,5645,0,1756117109,13174.16133206999,33177.691070550005,53319.21357936001 2025-08-25,10:18:31.000,237,11047367,5405,0,1756117110,13174.16133206999,26717.28326076,53319.19261800001 2025-08-25,10:18:32.000,237,11047327,5445,0,1756117111,13174.174804689996,27178.73340882,53319.24851496 2025-08-25,10:18:33.000,237,11047341,5645,0,1756117112,13174.18154099999,29947.50478848,53319.20659224 2025-08-25,10:18:34.000,237,11047363,5565,0,1756117113,13174.14785945,34562.11200603,53319.21357936001 2025-08-25,10:18:35.000,237,11047354,5205,0,1756117114,13174.201749929991,34562.076760380005,53319.26248920001 2025-08-25,10:18:36.000,237,11047361,5645,0,1756117115,13174.215222549996,24871.376931570005,53319.199605120004 2025-08-25,10:18:37.000,237,11047298,5245,0,1756117116,13174.20848624,28563.062705610006,53319.23454072 2025-08-25,10:18:38.000,237,11047328,5325,0,1756117117,13174.20848624,27640.127163840007,53319.199605120004 2025-08-25,10:18:39.000,237,11047322,5325,0,1756117118,13174.18154099999,30408.919690890005,53319.26248920001 2025-08-25,10:18:40.000,237,11047343,5405,0,1756117119,13174.18154099999,32254.720283129995,53319.220566480006 2025-08-25,10:18:41.000,237,11047295,5445,0,1756117120,13174.16133206999,26255.706228359995,53319.23454072 2025-08-25,10:18:42.000,237,11047335,5405,0,1756117121,13174.12765052,31793.263085939994,53319.24152784001 2025-08-25,10:18:43.000,237,11047346,5245,0,1756117122,13174.16806838,31793.234889419997,53319.220566480006 2025-08-25,10:18:44.000,237,11047338,5044,0,1756117123,13174.14785945,24409.79989917,53319.23454072 2025-08-25,10:18:45.000,237,11047388,5125,0,1756117124,13174.134386829995,29947.293314580005,53319.25550208 2025-08-25,10:18:46.000,237,11047366,5325,0,1756117125,13174.16806838,30408.81395394,53319.24152784001 2025-08-25,10:18:47.000,237,11047359,5765,0,1756117126,13174.14112313999,30870.25705287,53319.26248920001 2025-08-25,10:18:48.000,237,11047339,5884,0,1756117127,13174.134386829995,32254.65684096,53319.318386160005 2025-08-25,10:18:49.000,237,11047360,5365,0,1756117128,13174.134386829995,27178.606524479997,53319.30441192 2025-08-25,10:18:50.000,237,11047331,5925,0,1756117129,13174.134386829995,31331.791790489995,53319.24152784001 2025-08-25,10:18:51.000,237,11047368,5285,0,1756117130,13174.134386829995,29947.434297180007,53319.2275536 2025-08-25,10:18:52.000,237,11047313,5565,0,1756117131,13174.154595759996,28563.076803870004,53319.20659224 2025-08-25,10:18:53.000,237,11047357,5525,0,1756117132,13174.14112313999,30870.44033025,53319.220566480006 2025-08-25,10:18:54.000,237,11047367,5405,0,1756117133,13174.14112313999,29947.455444570005,53319.17165664001 2025-08-25,10:18:55.000,237,11047392,5205,0,1756117134,13174.114177899995,30870.376888080005,53319.21357936001 2025-08-25,10:18:56.000,237,11047358,5125,0,1756117135,13174.093968969995,27178.698163170004,53319.14370816001 2025-08-25,10:18:57.000,237,11047358,5125,0,1756117136,13174.06028741999,31793.298331590006,53319.150695280005 2025-08-25,10:18:58.000,237,11047338,5525,0,1756117137,13174.0468148,30870.390986340004,53319.199605120004 2025-08-25,10:18:59.000,237,11047351,5485,0,1756117138,13173.992924319995,27640.18355688,53319.14370816001 2025-08-25,10:19:00.000,237,11047382,5125,0,1756117139,13173.98618801,33639.148267740005,53319.17864376 2025-08-25,10:19:01.000,237,11047382,5165,0,1756117140,13173.97945169999,28101.619606680004,53319.101785440005 2025-08-25,10:19:02.000,237,11047319,5684,0,1756117141,13173.992924319995,30408.912641760005,53319.12274680001 2025-08-25,10:19:03.000,237,11047332,5205,0,1756117142,13173.992924319995,27640.148311230005,53319.12973392 2025-08-25,10:19:04.000,237,11047413,5485,0,1756117143,13173.95924276999,29024.484657149995,53319.08082408 2025-08-25,10:19:05.000,237,11047397,5405,0,1756117144,13173.952506459995,28563.027459959994,53319.09479832001 2025-08-25,10:19:06.000,237,11047380,5205,0,1756117145,13173.932297529995,29947.34970762,53319.13672104 2025-08-25,10:19:07.000,237,11047348,5165,0,1756117146,13173.96597908,34100.54202276,53319.1576824 2025-08-25,10:19:08.000,237,11047326,5605,0,1756117147,13173.952506459995,28101.450427560005,53319.05986272 2025-08-25,10:19:09.000,237,11047364,4925,0,1756117148,13173.96597908,26717.092934250002,53319.101785440005 2025-08-25,10:19:10.000,237,11047366,5165,0,1756117149,13173.952506459995,30408.785757420002,53319.12274680001 2025-08-25,10:19:11.000,237,11047366,5325,0,1756117150,13173.972715389995,24871.242998100002,53319.13672104 2025-08-25,10:19:12.000,237,11047344,4765,0,1756117151,13173.94577015,32254.579300530007,53319.13672104 2025-08-25,10:19:13.000,237,11047437,5645,0,1756117152,13173.99966062999,24409.715309609994,53319.12274680001 2025-08-25,10:19:14.000,237,11047387,5684,0,1756117153,13173.97945169999,31331.615562239997,53319.12274680001 2025-08-25,10:19:15.000,237,11047360,5044,0,1756117154,13173.96597908,27178.514885790006,53319.101785440005 2025-08-25,10:19:16.000,237,11047367,5405,0,1756117155,13173.96597908,28562.900575620006,53319.14370816001 2025-08-25,10:19:17.000,237,11047298,5205,0,1756117156,13173.912088599995,28101.429280170007,53319.101785440005 2025-08-25,10:19:18.000,237,11047365,5845,0,1756117157,13173.932297529995,32716.071743370005,53319.150695280005 2025-08-25,10:19:19.000,237,11047339,5405,0,1756117158,13173.891879669995,28101.443378430005,53319.101785440005 2025-08-25,10:19:20.000,237,11047370,4925,0,1756117159,13173.85819811999,29947.36380588,53319.08082408 2025-08-25,10:19:21.000,237,11047367,5645,0,1756117160,13173.8447255,29024.42121498,53319.0878112 2025-08-25,10:19:22.000,237,11047270,5085,0,1756117161,13173.790835019994,29024.449411499998,53319.10877256 2025-08-25,10:19:23.000,237,11047370,5205,0,1756117162,13173.811043949994,32254.635693570002,53319.06684984 2025-08-25,10:19:24.000,237,11047318,5165,0,1756117163,13173.770626089994,26255.734424880007,53319.10877256 2025-08-25,10:19:25.000,237,11047399,5405,0,1756117164,13173.736944539989,28562.97106692,53319.09479832001 2025-08-25,10:19:26.000,237,11047314,5325,0,1756117165,13173.696526679989,36407.84210697,53319.150695280005 2025-08-25,10:19:27.000,237,11047310,5205,0,1756117166,13173.703262989999,27178.627671869996,53319.12274680001 2025-08-25,10:19:28.000,237,11047329,5605,0,1756117167,13173.709999299994,31331.777692229996,53319.09479832001 2025-08-25,10:19:29.000,237,11047361,5605,0,1756117168,13173.696526679989,27178.627671869996,53319.14370816001 2025-08-25,10:19:30.000,237,11047351,5925,0,1756117169,13173.689790369994,27640.02142689,53319.16466952001 2025-08-25,10:19:31.000,237,11047335,5645,0,1756117170,13173.689790369994,27178.557180570002,53319.09479832001 2025-08-25,10:19:32.000,237,11047333,5645,0,1756117171,13173.703262989999,29947.34265849,53319.07383696001 2025-08-25,10:19:33.000,237,11047335,5765,0,1756117172,13173.676317749989,36407.80686132,53319.13672104 2025-08-25,10:19:34.000,237,11047287,5605,0,1756117173,13173.669581439994,27178.507836660006,53319.0878112 2025-08-25,10:19:35.000,237,11047335,5485,0,1756117174,13173.662845129998,30408.729364380008,53319.150695280005 2025-08-25,10:19:36.000,237,11047372,5085,0,1756117175,13173.656108819989,28101.394034519995,53319.150695280005 2025-08-25,10:19:37.000,237,11047363,5805,0,1756117176,13173.649372509994,29485.779724349995,53319.07383696001 2025-08-25,10:19:38.000,237,11047329,5805,0,1756117177,13173.608954649993,33638.92269558,53319.101785440005 2025-08-25,10:19:39.000,237,11047355,5925,0,1756117178,13173.608954649993,31331.671955280006,53319.08082408 2025-08-25,10:19:40.000,237,11047284,5085,0,1756117179,13173.595482029988,29485.843166520004,53319.08082408 2025-08-25,10:19:41.000,237,11047342,5245,0,1756117180,13173.588745719993,35023.385925840004,53319.101785440005 2025-08-25,10:19:42.000,237,11047332,5165,0,1756117181,13173.541591549998,28101.478624080002,53319.05986272 2025-08-25,10:19:43.000,237,11047302,5125,0,1756117182,13173.541591549998,25332.812981370007,53319.05986272 2025-08-25,10:19:44.000,237,11047359,5565,0,1756117183,13173.494437380003,30870.334593299995,53319.0878112 2025-08-25,10:19:45.000,237,11047310,5245,0,1756117184,13173.501173689998,29485.991198250005,53319.11575968 2025-08-25,10:19:46.000,237,11047327,5605,0,1756117185,13173.480964759998,30870.405084600003,53319.07383696001 2025-08-25,10:19:47.000,237,11047342,5245,0,1756117186,13173.433810590002,29486.075787809998,53319.05986272 2025-08-25,10:19:48.000,237,11047316,5405,0,1756117187,13173.427074279993,33177.76156185,53319.02492712001 2025-08-25,10:19:49.000,237,11047346,5405,0,1756117188,13173.427074279993,27178.825047510007,53319.12274680001 2025-08-25,10:19:50.000,237,11047299,5485,0,1756117189,13173.366447489992,26255.931800520004,53319.02492712001 2025-08-25,10:19:51.000,237,11047343,5605,0,1756117190,13173.339502249997,26717.41719423,53319.10877256 2025-08-25,10:19:52.000,237,11047304,5085,0,1756117191,13173.319293319997,33639.38793816,53319.0878112 2025-08-25,10:19:53.000,237,11047316,5325,0,1756117192,13173.326029629992,29024.710229310003,53319.05986272 2025-08-25,10:19:54.000,237,11047314,5044,0,1756117193,13173.278875459997,36408.10292478,53319.052875600006 2025-08-25,10:19:55.000,237,11047305,5684,0,1756117194,13173.278875459997,30870.59541111,53319.12973392 2025-08-25,10:19:56.000,237,11047346,5365,0,1756117195,13173.218248669997,27178.810949249993,53319.05986272 2025-08-25,10:19:57.000,237,11047339,6045,0,1756117196,13173.292348080002,28101.732392759994,53319.0878112 2025-08-25,10:19:58.000,237,11047326,5245,0,1756117197,13173.258666529997,30409.032476969995,53319.02492712001 2025-08-25,10:19:59.000,237,11047311,5684,0,1756117198,13173.245193909992,25332.925767449997,53318.97601728001 2025-08-25,10:20:00.000,237,11047331,5245,0,1756117199,13173.245193909992,29486.139229980006,53319.101785440005 2025-08-25,10:20:01.000,237,11047364,5165,0,1756117200,13173.238457599997,27178.867342290003,53319.04588848001 2025-08-25,10:20:02.000,237,11047248,5125,0,1756117201,13173.211512360002,31332.03851004,53319.031914240004 2025-08-25,10:20:03.000,237,11047298,5085,0,1756117202,13173.231721290002,29947.65986934,53318.983004400005 2025-08-25,10:20:04.000,237,11047252,5285,0,1756117203,13173.238457599997,32254.910609640006,53318.97601728001 2025-08-25,10:20:05.000,237,11047291,5684,0,1756117204,13173.231721290002,26717.403095970003,53319.04588848001 2025-08-25,10:20:06.000,237,11047305,5445,0,1756117205,13173.224984979992,27178.867342290003,53319.0878112 2025-08-25,10:20:07.000,237,11047313,5565,0,1756117206,13173.218248669997,27640.387981649998,53319.03890136 2025-08-25,10:20:08.000,237,11047275,5725,0,1756117207,13173.198039739997,26717.501783789994,53319.031914240004 2025-08-25,10:20:09.000,237,11047335,5605,0,1756117208,13173.177830809997,33178.02942879,53319.00396576001 2025-08-25,10:20:10.000,237,11047287,5645,0,1756117209,13173.130676640001,33639.50072424,53319.031914240004 2025-08-25,10:20:11.000,237,11047393,5805,0,1756117210,13173.137412949996,30870.73639371,53319.00396576001 2025-08-25,10:20:12.000,237,11047343,5645,0,1756117211,13173.110467710001,29486.35070388,53318.98999152 2025-08-25,10:20:13.000,237,11047268,5285,0,1756117212,13173.043104609991,27179.001275760005,53319.00396576001 2025-08-25,10:20:14.000,237,11047326,5044,0,1756117213,13173.076786159996,31793.66488635,53318.97601728001 2025-08-25,10:20:15.000,237,11047319,5725,0,1756117214,13173.02963199,27640.50781686,53318.96903016 2025-08-25,10:20:16.000,237,11047325,5445,0,1756117215,13172.98921413,35946.878348879996,53318.96903016 2025-08-25,10:20:17.000,237,11047265,5605,0,1756117216,13172.955532579996,34562.47151166,53319.01095288 2025-08-25,10:20:18.000,237,11047322,5285,0,1756117217,13172.94205995999,35485.41410256,53318.92012032 2025-08-25,10:20:19.000,237,11047316,5205,0,1756117218,13172.88143316999,26256.178520069996,53319.00396576001 2025-08-25,10:20:20.000,237,11047337,5725,0,1756117219,13172.82080637999,26256.234913110005,53318.95505592001 2025-08-25,10:20:21.000,237,11047348,5245,0,1756117220,13172.84775162,29486.428244309995,53318.95505592001 2025-08-25,10:20:22.000,237,11047269,5645,0,1756117221,13172.854487929995,31793.756525040008,53318.9131332 2025-08-25,10:20:23.000,237,11047301,5805,0,1756117222,13172.86122423999,25333.285273080008,53318.96204304 2025-08-25,10:20:24.000,237,11047303,5805,0,1756117223,13172.86122423999,25794.749519400008,53318.90614608001 2025-08-25,10:20:25.000,237,11047361,5684,0,1756117224,13172.84775162,28102.070751000007,53318.934094560005 2025-08-25,10:20:26.000,237,11047351,5725,0,1756117225,13172.88143316999,31332.22883655,53318.92710744001 2025-08-25,10:20:27.000,237,11047324,5445,0,1756117226,13172.82754269,28101.99321057,53318.934094560005 2025-08-25,10:20:29.000,237,11047303,5565,0,1756117228,13172.84775162,33178.06467444,53318.83627488001 2025-08-25,10:20:30.000,237,11047327,5605,0,1756117229,13172.854487929995,27179.022423150003,53318.83627488001 2025-08-25,10:20:31.000,237,11047282,4965,0,1756117230,13172.834278999995,29486.308409100006,53318.89217184 2025-08-25,10:20:32.000,237,11047340,5285,0,1756117231,13172.82080637999,29024.90055582,53318.843262 2025-08-25,10:20:33.000,237,11047306,5245,0,1756117232,13172.80733376,29486.336605620003,53318.82928776001 2025-08-25,10:20:34.000,237,11047323,5565,0,1756117233,13172.80733376,28101.901571880007,53318.78037792 2025-08-25,10:20:35.000,237,11047311,5684,0,1756117234,13172.80059744999,29947.730360639995,53318.85723624001 2025-08-25,10:20:36.000,237,11047319,5645,0,1756117235,13172.73997065999,29947.779704550005,53318.843262 2025-08-25,10:20:37.000,237,11047262,5005,0,1756117236,13172.773652209995,33177.98713401001,53318.85024912 2025-08-25,10:20:38.000,237,11047312,4845,0,1756117237,13172.692816489995,30870.729344580002,53318.79435216 2025-08-25,10:20:39.000,237,11047319,5884,0,1756117238,13172.692816489995,32716.536985950006,53318.83627488001 2025-08-25,10:20:40.000,237,11047376,5165,0,1756117239,13172.68608018,29486.35070388,53318.80832640001 2025-08-25,10:20:41.000,237,11047318,5325,0,1756117240,13172.65913493999,27640.486669470003,53318.83627488001 2025-08-25,10:20:42.000,237,11047340,5445,0,1756117241,13172.62545339,30870.806885009995,53318.79435216 2025-08-25,10:20:43.000,237,11047272,5285,0,1756117242,13172.605244459999,28102.021407089997,53318.815313520005 2025-08-25,10:20:44.000,237,11047358,5044,0,1756117243,13172.611980769994,32716.656821159995,53318.7733908 2025-08-25,10:20:45.000,237,11047330,5205,0,1756117244,13172.571562909994,31332.22178742,53318.82928776001 2025-08-25,10:20:46.000,237,11047336,5205,0,1756117245,13172.57829921999,31793.763574170007,53318.766403680005 2025-08-25,10:20:47.000,237,11047320,4965,0,1756117246,13172.571562909994,28101.957964920002,53318.68255824 2025-08-25,10:20:48.000,237,11047318,5205,0,1756117247,13172.57829921999,32255.227820490007,53318.67557112 2025-08-25,10:20:49.000,237,11047320,5245,0,1756117248,13172.517672429989,29486.463489960006,53318.66858400001 2025-08-25,10:20:50.000,237,11047319,5684,0,1756117249,13172.551353979994,30870.884425440003,53318.766403680005 2025-08-25,10:20:51.000,237,11047306,5085,0,1756117250,13172.490727189994,26256.263109630003,53318.68255824 2025-08-25,10:20:52.000,237,11047309,5565,0,1756117251,13172.497463499989,33639.747443789995,53318.68255824 2025-08-25,10:20:53.000,237,11047311,5605,0,1756117252,13172.463781949999,27640.719290759997,53318.78037792 2025-08-25,10:20:54.000,237,11047286,5005,0,1756117253,13172.436836709989,32716.783705499998,53318.696532480004 2025-08-25,10:20:55.000,237,11047315,5565,0,1756117254,13172.403155159998,27640.754536409993,53318.68255824 2025-08-25,10:20:56.000,237,11047323,5605,0,1756117255,13172.389682539993,29486.54807952,53318.71050672001 2025-08-25,10:20:57.000,237,11047329,5565,0,1756117256,13172.382946229998,33639.796787700005,53318.717493840006 2025-08-25,10:20:58.000,237,11047255,5605,0,1756117257,13172.356000989988,27179.325535740005,53318.66159688001 2025-08-25,10:20:59.000,237,11047284,5365,0,1756117258,13172.376209919988,29486.625619950006,53318.68954536001 2025-08-25,10:21:00.000,237,11047370,5285,0,1756117259,13172.335792059988,27640.768634670007,53318.68255824 2025-08-25,10:21:01.000,237,11047302,5165,0,1756117260,13172.349264679993,35485.66787124,53318.67557112 2025-08-25,10:21:02.000,237,11047307,5765,0,1756117261,13172.342528369998,31332.53194914,53318.717493840006 2025-08-25,10:21:03.000,237,11047340,5485,0,1756117262,13172.362737299998,32255.361753959995,53318.7035196 2025-08-25,10:21:04.000,237,11047398,5205,0,1756117263,13172.342528369998,29486.519883,53318.65460976 2025-08-25,10:21:05.000,237,11047321,5845,0,1756117264,13172.369473609993,35485.51279038,53318.65460976 2025-08-25,10:21:06.000,237,11047376,5285,0,1756117265,13172.349264679993,29025.06268581,53318.68255824 2025-08-25,10:21:07.000,237,11047319,5805,0,1756117266,13172.356000989988,27640.53601338,53318.66159688001 2025-08-25,10:21:08.000,237,11047263,5565,0,1756117267,13172.356000989988,30870.785737619997,53318.61967416001 2025-08-25,10:21:09.000,237,11047358,5325,0,1756117268,13172.329055749993,32716.635673769997,53318.66858400001 2025-08-25,10:21:10.000,237,11047303,5645,0,1756117269,13172.335792059988,26256.058684860007,53318.72448096 2025-08-25,10:21:11.000,237,11047301,5725,0,1756117270,13172.315583129988,28563.386965590005,53318.65460976 2025-08-25,10:21:12.000,237,11047319,5525,0,1756117271,13172.295374199988,30870.694098930006,53318.66159688001 2025-08-25,10:21:13.000,237,11047349,5765,0,1756117272,13172.295374199988,28563.415162110003,53318.717493840006 2025-08-25,10:21:14.000,237,11047322,5205,0,1756117273,13172.248220029993,27640.50781686,53318.647622640005 2025-08-25,10:21:15.000,237,11047360,5205,0,1756117274,13172.254956340003,26717.572275090002,53318.66159688001 2025-08-25,10:21:16.000,237,11047324,5165,0,1756117275,13172.234747410002,29947.807901070002,53318.6336484 2025-08-25,10:21:17.000,237,11047311,5684,0,1756117276,13172.248220029993,29947.84314672,53318.647622640005 2025-08-25,10:21:18.000,237,11047259,5645,0,1756117277,13172.234747410002,27640.585357289994,53318.65460976 2025-08-25,10:21:19.000,237,11047372,5525,0,1756117278,13172.167384309992,30409.356736949994,53318.647622640005 2025-08-25,10:21:20.000,237,11047322,5245,0,1756117279,13172.201065859997,32255.263066140004,53318.6336484 2025-08-25,10:21:21.000,237,11047315,5405,0,1756117280,13172.153911690002,34101.218739239994,53318.60569992 2025-08-25,10:21:22.000,237,11047299,5445,0,1756117281,13172.079812279997,28563.654832529995,53318.598712800005 2025-08-25,10:21:23.000,237,11047320,5245,0,1756117282,13172.052867040002,29025.104980589997,53318.61967416001 2025-08-25,10:21:24.000,237,11047314,5245,0,1756117283,13172.046130729992,29486.576276039996,53318.6336484 2025-08-25,10:21:25.000,237,11047318,5365,0,1756117284,13172.012449180002,26256.382944840007,53318.57775144 2025-08-25,10:21:26.000,237,11047340,5044,0,1756117285,13172.025921799992,29486.611521690007,53318.57076432001 2025-08-25,10:21:27.000,237,11047360,5085,0,1756117286,13172.025921799992,32716.896491580002,53318.55679008 2025-08-25,10:21:28.000,237,11047329,5684,0,1756117287,13172.039394419997,24871.983156750008,53318.647622640005 2025-08-25,10:21:30.000,237,11047330,5245,0,1756117289,13172.059603349997,29025.168422760005,53318.57775144 2025-08-25,10:21:31.000,237,11047294,5205,0,1756117290,13172.079812279997,27640.782732930005,53318.61268704 2025-08-25,10:21:32.000,237,11047299,5605,0,1756117291,13172.059603349997,28563.60548862,53318.61268704 2025-08-25,10:21:33.000,237,11047312,5205,0,1756117292,13172.093284900002,29947.97708019,53318.65460976 2025-08-25,10:21:34.000,237,11047287,5765,0,1756117293,13172.113493830002,30870.91262196,53318.61967416001 2025-08-25,10:21:35.000,237,11047299,5525,0,1756117294,13172.113493830002,29486.505784740002,53318.57775144 2025-08-25,10:21:36.000,237,11047349,5565,0,1756117295,13172.140439069997,29025.020391030004,53318.59172568001 2025-08-25,10:21:37.000,237,11047306,5005,0,1756117296,13172.160647999997,29486.484637350004,53318.549802960006 2025-08-25,10:21:38.000,237,11047328,5365,0,1756117297,13172.133702760002,22103.056696230007,53318.6336484 2025-08-25,10:21:39.000,237,11047316,5085,0,1756117298,13172.174120620002,29947.970031060002,53318.5637772 2025-08-25,10:21:40.000,237,11047306,5245,0,1756117299,13172.180856929997,26256.319502669998,53318.57076432001 2025-08-25,10:21:41.000,237,11047338,5445,0,1756117300,13172.153911690002,26717.826043769994,53318.60569992 2025-08-25,10:21:42.000,237,11047300,5125,0,1756117301,13172.126966449992,30409.6034565,53318.59172568001 2025-08-25,10:21:43.000,237,11047316,5044,0,1756117302,13172.120230139997,31794.045539369996,53318.549802960006 2025-08-25,10:21:44.000,237,11047287,5485,0,1756117303,13172.086548589992,30871.131144989995,53318.598712800005 2025-08-25,10:21:45.000,237,11047311,5725,0,1756117304,13172.059603349997,29025.358749270003,53318.60569992 2025-08-25,10:21:46.000,237,11047332,5205,0,1756117305,13172.039394419997,29486.808897330004,53318.65460976 2025-08-25,10:21:47.000,237,11047341,5805,0,1756117306,13171.958558699997,29948.421175380005,53318.58473856 2025-08-25,10:21:48.000,237,11047335,5565,0,1756117307,13171.965295009992,33178.649752230005,53318.598712800005 2025-08-25,10:21:49.000,237,11047267,5684,0,1756117308,13171.911404530001,27179.607500939994,53318.62666128 2025-08-25,10:21:50.000,237,11047321,5765,0,1756117309,13171.870986670001,27641.099943780006,53318.549802960006 2025-08-25,10:21:51.000,237,11047300,5044,0,1756117310,13171.83056881,29948.407077120006,53318.528841600004 2025-08-25,10:21:52.000,237,11047302,5044,0,1756117311,13171.81035988,29486.872339499998,53318.54281584001 2025-08-25,10:21:53.000,237,11047354,5445,0,1756117312,13171.72278784999,28563.9297486,53318.5637772 2025-08-25,10:21:54.000,237,11047309,5645,0,1756117313,13171.74299677999,30871.265078459997,53318.54281584001 2025-08-25,10:21:55.000,237,11047318,5085,0,1756117314,13171.736260469996,30409.751488230002,53318.647622640005 2025-08-25,10:21:56.000,237,11047340,5125,0,1756117315,13171.756469399996,29948.280192780003,53318.50788024 2025-08-25,10:21:57.000,237,11047337,5445,0,1756117316,13171.74299677999,26256.538025700007,53318.53582872 2025-08-25,10:21:58.000,237,11047337,5605,0,1756117317,13171.817096189996,30871.201636290003,53318.55679008 2025-08-25,10:21:59.000,237,11047308,5205,0,1756117318,13171.83056881,29486.794799070005,53318.57076432001 2025-08-25,10:22:00.000,237,11047317,5765,0,1756117319,13171.891195600001,33178.41713094,53318.46595752 2025-08-25,10:22:01.000,237,11047317,5565,0,1756117320,13171.897931909996,24410.60349999,53318.51486736 2025-08-25,10:22:02.000,237,11047295,5765,0,1756117321,13171.972031320001,31332.623587830007,53318.51486736 2025-08-25,10:22:03.000,237,11047295,5485,0,1756117322,13172.032658110002,23949.188597579996,53318.57076432001 2025-08-25,10:22:04.000,237,11047334,5365,0,1756117323,13172.073075970002,30409.737389970003,53318.57076432001 2025-08-25,10:22:05.000,237,11047346,5245,0,1756117324,13172.032658110002,29025.38694579,53318.57076432001 2025-08-25,10:22:06.000,237,11047346,5205,0,1756117325,13172.073075970002,28564.000239900008,53318.51486736 2025-08-25,10:22:07.000,237,11047280,5285,0,1756117326,13172.079812279997,30871.342618890005,53318.598712800005 2025-08-25,10:22:08.000,237,11047329,5765,0,1756117327,13172.066339659992,30409.984109519995,53318.57076432001 2025-08-25,10:22:09.000,237,11047320,5085,0,1756117328,13172.005712869992,31794.4755363,53318.52185448001 2025-08-25,10:22:10.000,237,11047286,5285,0,1756117329,13171.945086079992,25334.02543173,53318.55679008 2025-08-25,10:22:11.000,237,11047334,5085,0,1756117330,13171.938349769996,32256.059617830004,53318.5637772 2025-08-25,10:22:12.000,237,11047342,5285,0,1756117331,13171.864250359991,26257.003268279994,53318.48691888 2025-08-25,10:22:13.000,237,11047321,5565,0,1756117332,13171.776678329996,32717.671895880005,53318.52185448001 2025-08-25,10:22:14.000,237,11047346,5285,0,1756117333,13171.72952416,28564.430236829998,53318.57775144 2025-08-25,10:22:15.000,237,11047306,5165,0,1756117334,13171.68236998999,28103.050580070005,53318.57076432001 2025-08-25,10:22:16.000,237,11047357,5565,0,1756117335,13171.62174319999,32256.228796950003,53318.549802960006 2025-08-25,10:22:17.000,237,11047319,5765,0,1756117336,13171.56785272,31794.764550630003,53318.5637772 2025-08-25,10:22:18.000,237,11047391,5765,0,1756117337,13171.58806165,29948.914614480003,53318.54281584001 2025-08-25,10:22:19.000,237,11047363,5845,0,1756117338,13171.54764379,35948.006209679996,53318.53582872 2025-08-25,10:22:20.000,237,11047344,5165,0,1756117339,13171.56111640999,27641.522891579996,53318.52185448001 2025-08-25,10:22:21.000,237,11047354,5245,0,1756117340,13171.54764379,32256.144207389996,53318.549802960006 2025-08-25,10:22:22.000,237,11047268,5085,0,1756117341,13171.58132533999,27641.438302020004,53318.47294464001 2025-08-25,10:22:23.000,237,11047331,5725,0,1756117342,13171.68236998999,30871.70917365,53318.52185448001 2025-08-25,10:22:24.000,237,11047367,5645,0,1756117343,13171.6891063,27180.00225222,53318.479931760005 2025-08-25,10:22:25.000,237,11047322,5165,0,1756117344,13171.756469399996,33179.079749159995,53318.42403480001 2025-08-25,10:22:26.000,237,11047357,5725,0,1756117345,13171.81035988,29487.295287300003,53318.54281584001 2025-08-25,10:22:27.000,237,11047307,5565,0,1756117346,13171.837305119996,28564.451384219996,53318.549802960006 2025-08-25,10:22:28.000,237,11047348,4965,0,1756117347,13171.864250359991,36409.357669920006,53318.52185448001 2025-08-25,10:22:29.000,237,11047334,5285,0,1756117348,13171.891195600001,31794.722255850007,53318.51486736 2025-08-25,10:22:30.000,237,11047320,5205,0,1756117349,13171.870986670001,29487.450368160004,53318.549802960006 2025-08-25,10:22:31.000,237,11047323,5725,0,1756117350,13171.864250359991,29487.436269900005,53318.53582872 2025-08-25,10:22:32.000,237,11047304,5044,0,1756117351,13171.891195600001,32256.292239119997,53318.49390600001 2025-08-25,10:22:33.000,237,11047356,5125,0,1756117352,13171.884459289991,33179.241879149995,53318.52185448001 2025-08-25,10:22:34.000,237,11047361,5485,0,1756117353,13171.817096189996,25795.771643250002,53318.49390600001 2025-08-25,10:22:35.000,237,11047346,5325,0,1756117354,13171.776678329996,31794.933729750002,53318.55679008 2025-08-25,10:22:36.000,237,11047402,4925,0,1756117355,13171.76320570999,30410.58328557,53318.54281584001 2025-08-25,10:22:37.000,237,11047343,5684,0,1756117356,13171.716051539996,28103.240906580002,53318.47294464001 2025-08-25,10:22:38.000,237,11047332,5245,0,1756117357,13171.6891063,29949.076744470003,53318.57076432001 2025-08-25,10:22:39.000,237,11047338,5245,0,1756117358,13171.68236998999,25334.420183010006,53318.58473856 2025-08-25,10:22:40.000,237,11047366,5205,0,1756117359,13171.64868844,25334.50477257,53318.55679008 2025-08-25,10:22:41.000,237,11047308,5285,0,1756117360,13171.64195212999,34102.41004221,53318.528841600004 2025-08-25,10:22:42.000,237,11047240,5205,0,1756117361,13171.60153426999,31795.13815452,53318.52185448001 2025-08-25,10:22:43.000,237,11047343,5525,0,1756117362,13171.62847951,30872.153268840004,53318.50089312001 2025-08-25,10:22:44.000,237,11047324,5044,0,1756117363,13171.60827058,32718.115991069993,53318.52185448001 2025-08-25,10:22:45.000,237,11047351,5445,0,1756117364,13171.615006889995,31333.716202979995,53318.549802960006 2025-08-25,10:22:46.000,237,11047345,5805,0,1756117365,13171.64868844,29026.317430950003,53318.50089312001 2025-08-25,10:22:47.000,237,11047364,4965,0,1756117366,13171.675633679995,23950.196623170006,53318.549802960006 2025-08-25,10:22:48.000,237,11047367,5925,0,1756117367,13171.695842609995,30872.244907529996,53318.52185448001 2025-08-25,10:22:49.000,237,11047330,5165,0,1756117368,13171.70931523,27641.938790250002,53318.53582872 2025-08-25,10:22:50.000,237,11047311,5765,0,1756117369,13171.74973309,25796.032461060007,53318.57775144 2025-08-25,10:22:51.000,237,11047319,5684,0,1756117370,13171.74973309,27641.931741120003,53318.52185448001 2025-08-25,10:22:52.000,237,11047275,5605,0,1756117371,13171.817096189996,28564.853184630003,53318.52185448001 2025-08-25,10:22:53.000,237,11047308,4925,0,1756117372,13171.796887259996,31333.695055589997,53318.549802960006 2025-08-25,10:22:54.000,237,11047338,5085,0,1756117373,13171.837305119996,26257.503756510006,53318.59172568001 2025-08-25,10:22:55.000,237,11047279,5725,0,1756117374,13171.844041429991,27641.917642860004,53318.49390600001 2025-08-25,10:22:56.000,237,11047322,5245,0,1756117375,13171.817096189996,31795.180449299995,53318.4589704 2025-08-25,10:22:57.000,237,11047211,5645,0,1756117376,13171.81035988,29487.859217699995,53318.55679008 2025-08-25,10:22:58.000,237,11047281,5525,0,1756117377,13171.81035988,32256.672892140006,53318.57076432001 2025-08-25,10:22:59.000,237,11047313,5525,0,1756117378,13171.81035988,33641.14317153,53318.45198328001 2025-08-25,10:23:00.000,237,11047370,5205,0,1756117379,13171.81035988,28564.944823319995,53318.50788024 2025-08-25,10:23:01.000,237,11047296,5365,0,1756117380,13171.796887259996,33641.185466309995,53318.54281584001 2025-08-25,10:23:02.000,237,11047299,5765,0,1756117381,13171.756469399996,26719.123083690007,53318.54281584001 2025-08-25,10:23:03.000,237,11047315,5485,0,1756117382,13171.72952416,28565.05056027,53318.52185448001 2025-08-25,10:23:04.000,237,11047320,5325,0,1756117383,13171.756469399996,32256.926660819998,53318.57775144 2025-08-25,10:23:05.000,237,11047302,5125,0,1756117384,13171.72278784999,33641.36169455999,53318.57076432001 2025-08-25,10:23:06.000,237,11047277,5525,0,1756117385,13171.716051539996,26257.89850779,53318.50089312001 2025-08-25,10:23:07.000,237,11047282,4845,0,1756117386,13171.70257891999,32257.05354516,53318.52185448001 2025-08-25,10:23:08.000,237,11047353,5485,0,1756117387,13171.6891063,31334.167347299997,53318.52185448001 2025-08-25,10:23:09.000,237,11047318,5445,0,1756117388,13171.66216105999,30411.267051179995,53318.528841600004 2025-08-25,10:23:10.000,237,11047343,5884,0,1756117389,13171.655424749995,29949.831001380007,53318.52185448001 2025-08-25,10:23:11.000,237,11047350,5445,0,1756117390,13171.66216105999,30411.37983726,53318.50089312001 2025-08-25,10:23:12.000,237,11047267,5565,0,1756117391,13171.615006889995,33180.200560829995,53318.55679008 2025-08-25,10:23:13.000,237,11047331,5725,0,1756117392,13171.58132533999,24873.67494795,53318.54281584001 2025-08-25,10:23:14.000,237,11047296,5005,0,1756117393,13171.54764379,30872.801788800003,53318.52185448001 2025-08-25,10:23:15.000,237,11047304,5085,0,1756117394,13171.534171169995,30872.85113271,53318.549802960006 2025-08-25,10:23:16.000,237,11047262,5445,0,1756117395,13171.554380099995,29026.951852650003,53318.528841600004 2025-08-25,10:23:17.000,237,11047187,5684,0,1756117396,13171.54090747999,29949.9296892,53318.49390600001 2025-08-25,10:23:18.000,237,11047311,5525,0,1756117397,13171.60153426999,29488.409049840004,53318.47294464001 2025-08-25,10:23:19.000,237,11047339,5845,0,1756117398,13171.58806165,29949.866247030004,53318.50788024 2025-08-25,10:23:21.000,237,11047363,5845,0,1756117400,13171.60153426999,27181.052572589993,53318.50788024 2025-08-25,10:23:22.000,237,11047342,5325,0,1756117401,13171.66216105999,28565.473508070005,53318.46595752 2025-08-25,10:23:23.000,237,11047291,5485,0,1756117402,13171.716051539996,25796.57524407,53318.50788024 2025-08-25,10:23:24.000,237,11047348,5205,0,1756117403,13171.76994202,31334.350624679995,53318.46595752 2025-08-25,10:23:25.000,237,11047321,6005,0,1756117404,13171.850777740001,27642.43222935,53318.48691888 2025-08-25,10:23:26.000,237,11047312,5165,0,1756117405,13171.864250359991,28103.924672189998,53318.528841600004 2025-08-25,10:23:27.000,237,11047348,5165,0,1756117406,13171.945086079992,33641.657758019996,53318.50089312001 2025-08-25,10:23:28.000,237,11047337,5765,0,1756117407,13171.985503939992,27642.45337674,53318.52185448001 2025-08-25,10:23:29.000,237,11047329,5725,0,1756117408,13172.012449180002,31795.709134050005,53318.4589704 2025-08-25,10:23:30.000,237,11047350,5085,0,1756117409,13172.039394419997,27180.9609339,53318.51486736 2025-08-25,10:23:31.000,237,11047346,5245,0,1756117410,13172.025921799992,23489.190570299994,53318.46595752 2025-08-25,10:23:32.000,237,11047350,5085,0,1756117411,13172.100021209997,25796.617538849998,53318.43800904 2025-08-25,10:23:33.000,237,11047322,5205,0,1756117412,13172.052867040002,28565.37482025,53318.549802960006 2025-08-25,10:23:34.000,237,11047343,5565,0,1756117413,13172.019185489997,28565.494655460003,53318.50788024 2025-08-25,10:23:35.000,237,11047309,5605,0,1756117414,13172.025921799992,38256.434154689996,53318.51486736 2025-08-25,10:23:36.000,237,11047318,5285,0,1756117415,13171.985503939992,33180.16531518,53318.50089312001 2025-08-25,10:23:37.000,237,11047348,5205,0,1756117416,13171.924877149992,24873.724291859995,53318.549802960006 2025-08-25,10:23:38.000,237,11047300,5205,0,1756117417,13171.891195600001,31334.343575549996,53318.58473856 2025-08-25,10:23:39.000,237,11047322,5205,0,1756117418,13171.823832499991,32257.314362970006,53318.549802960006 2025-08-25,10:23:40.000,237,11047301,5684,0,1756117419,13171.817096189996,31334.414066850004,53318.49390600001 2025-08-25,10:23:41.000,237,11047326,5205,0,1756117420,13171.803623569991,25796.73737406,53318.54281584001 2025-08-25,10:23:42.000,237,11047349,5605,0,1756117421,13171.79015095,27642.721243680004,53318.52185448001 2025-08-25,10:23:43.000,237,11047360,5085,0,1756117422,13171.776678329996,24873.893470979994,53318.53582872 2025-08-25,10:23:44.000,237,11047297,5405,0,1756117423,13171.776678329996,29027.191523069996,53318.49390600001 2025-08-25,10:23:45.000,237,11047359,5445,0,1756117424,13171.76994202,31796.103885329998,53318.50788024 2025-08-25,10:23:46.000,237,11047330,5565,0,1756117425,13171.81035988,28104.340570860004,53318.57076432001 2025-08-25,10:23:47.000,237,11047314,5085,0,1756117426,13171.81035988,28565.84006283,53318.528841600004 2025-08-25,10:23:48.000,237,11047317,5485,0,1756117427,13171.850777740001,32719.138114920002,53318.528841600004 2025-08-25,10:23:49.000,237,11047352,5085,0,1756117428,13171.891195600001,33642.09480408,53318.549802960006 2025-08-25,10:23:50.000,237,11047323,5925,0,1756117429,13171.924877149992,32257.659770340004,53318.55679008 2025-08-25,10:23:51.000,237,11047333,5565,0,1756117430,13171.958558699997,31334.808818129997,53318.47294464001 2025-08-25,10:23:52.000,237,11047343,5765,0,1756117431,13172.005712869992,32257.68796686,53318.50788024 2025-08-25,10:23:53.000,237,11047371,5725,0,1756117432,13172.046130729992,29488.846095900008,53318.51486736 2025-08-25,10:23:54.000,237,11047343,5445,0,1756117433,13172.059603349997,30411.83803071,53318.4589704 2025-08-25,10:23:55.000,237,11047343,5485,0,1756117434,13172.066339659992,31334.844063779994,53318.50089312001 2025-08-25,10:23:56.000,237,11047334,5005,0,1756117435,13172.073075970002,32719.257950130006,53318.528841600004 2025-08-25,10:23:57.000,237,11047324,5205,0,1756117436,13172.079812279997,29027.367751319995,53318.53582872 2025-08-25,10:23:58.000,237,11047320,5205,0,1756117437,13172.086548589992,31796.209622280003,53318.54281584001 2025-08-25,10:23:59.000,237,11047302,5044,0,1756117438,13172.106757519992,31334.731277700004,53318.598712800005 2025-08-25,10:24:00.000,237,11047292,5285,0,1756117439,13172.140439069997,32719.01827971,53318.48691888 2025-08-25,10:24:01.000,237,11047235,5845,0,1756117440,13172.113493830002,24874.027404449997,53318.50089312001 2025-08-25,10:24:02.000,237,11047299,5605,0,1756117441,13172.120230139997,26258.462438190007,53318.54281584001 2025-08-25,10:24:03.000,237,11047256,5085,0,1756117442,13172.126966449992,29027.226768720007,53318.48691888 2025-08-25,10:24:04.000,237,11047318,5365,0,1756117443,13172.113493830002,31796.08978707,53318.57076432001 2025-08-25,10:24:05.000,237,11047340,5285,0,1756117444,13172.160647999997,28565.67088371,53318.549802960006 2025-08-25,10:24:06.000,237,11047365,5725,0,1756117445,13172.174120620002,28104.192539130003,53318.5637772 2025-08-25,10:24:07.000,237,11047324,5005,0,1756117446,13172.153911690002,31796.005197510007,53318.55679008 2025-08-25,10:24:08.000,237,11047304,5165,0,1756117447,13172.187593239993,25335.357717299994,53318.55679008 2025-08-25,10:24:09.000,237,11047282,5044,0,1756117448,13172.241483719998,31795.941755339998,53318.59172568001 2025-08-25,10:24:10.000,237,11047348,5325,0,1756117449,13172.241483719998,23027.9659944,53318.5637772 2025-08-25,10:24:11.000,237,11047340,5085,0,1756117450,13172.207802169993,32718.99008319,53318.58473856 2025-08-25,10:24:12.000,237,11047308,5165,0,1756117451,13172.153911690002,33180.50367342,53318.59172568001 2025-08-25,10:24:13.000,237,11047321,5645,0,1756117452,13172.167384309992,34103.54495214,53318.5637772 2025-08-25,10:24:14.000,237,11047329,5485,0,1756117453,13172.140439069997,32719.116967530004,53318.59172568001 2025-08-25,10:24:15.000,237,11047303,5565,0,1756117454,13172.147175379992,34565.072640629995,53318.6336484 2025-08-25,10:24:16.000,237,11047346,5325,0,1756117455,13172.133702760002,27642.982061489995,53318.549802960006 2025-08-25,10:24:17.000,237,11047303,5765,0,1756117456,13172.052867040002,35949.627509579994,53318.60569992 2025-08-25,10:24:18.000,237,11047313,5485,0,1756117457,13172.039394419997,28566.030389339998,53318.58473856 2025-08-25,10:24:19.000,237,11047335,5605,0,1756117458,13172.032658110002,29489.07871719,53318.5637772 2025-08-25,10:24:20.000,237,11047282,4805,0,1756117459,13172.052867040002,32257.984030320004,53318.59172568001 2025-08-25,10:24:21.000,237,11047353,5645,0,1756117460,13172.025921799992,28104.70712562,53318.58473856 2025-08-25,10:24:22.000,237,11047346,5205,0,1756117461,13171.985503939992,31796.56207878,53318.59172568001 2025-08-25,10:24:23.000,237,11047282,5205,0,1756117462,13172.019185489997,28566.291207150003,53318.598712800005 2025-08-25,10:24:24.000,237,11047365,5565,0,1756117463,13172.025921799992,29950.71919176,53318.61268704 2025-08-25,10:24:25.000,237,11047335,5645,0,1756117464,13172.032658110002,26720.391927090008,53318.61268704 2025-08-25,10:24:26.000,237,11047352,5044,0,1756117465,13172.032658110002,28566.305305410002,53318.57775144 2025-08-25,10:24:27.000,237,11047302,5285,0,1756117466,13172.059603349997,30873.704077439994,53318.5637772 2025-08-25,10:24:28.000,237,11047309,5565,0,1756117467,13172.066339659992,29950.740339149997,53318.57775144 2025-08-25,10:24:29.000,237,11047360,5205,0,1756117468,13172.100021209997,28566.263010630006,53318.528841600004 2025-08-25,10:24:30.000,237,11047298,5205,0,1756117469,13172.113493830002,26258.779649040007,53318.59172568001 2025-08-25,10:24:31.000,237,11047332,5285,0,1756117470,13172.140439069997,26720.222747969994,53318.51486736 2025-08-25,10:24:32.000,237,11047335,5405,0,1756117471,13172.187593239993,31334.963898989998,53318.57775144 2025-08-25,10:24:33.000,237,11047292,5205,0,1756117472,13172.241483719998,27643.137142349995,53318.598712800005 2025-08-25,10:24:34.000,237,11047316,5325,0,1756117473,13172.254956340003,32257.899440759997,53318.57775144 2025-08-25,10:24:35.000,237,11047299,5645,0,1756117474,13172.288637889993,31796.39289966,53318.59172568001 2025-08-25,10:24:36.000,237,11047314,5005,0,1756117475,13172.308846819993,32257.807802070005,53318.62666128 2025-08-25,10:24:37.000,237,11047369,5645,0,1756117476,13172.281901579998,26720.16635493,53318.62666128 2025-08-25,10:24:38.000,237,11047351,5765,0,1756117477,13172.288637889993,30873.49260354,53318.64063552001 2025-08-25,10:24:39.000,237,11047286,5205,0,1756117478,13172.281901579998,29027.61447087,53318.58473856 2025-08-25,10:24:40.000,237,11047273,5725,0,1756117479,13172.241483719998,32258.01222684,53318.65460976 2025-08-25,10:24:41.000,237,11047300,5485,0,1756117480,13172.275165270003,29027.706109560007,53318.66159688001 2025-08-25,10:24:42.000,237,11047312,4925,0,1756117481,13172.214538480002,29027.748404340004,53318.65460976 2025-08-25,10:24:43.000,237,11047244,5044,0,1756117482,13172.180856929997,24874.541990939993,53318.67557112 2025-08-25,10:24:44.000,237,11047349,5805,0,1756117483,13172.140439069997,30873.830961779997,53318.60569992 2025-08-25,10:24:45.000,237,11047292,5365,0,1756117484,13172.086548589992,29951.03640261,53318.62666128 2025-08-25,10:24:46.000,237,11047298,5245,0,1756117485,13172.032658110002,31797.020272230002,53318.60569992 2025-08-25,10:24:47.000,237,11047313,5525,0,1756117486,13172.032658110002,31335.58422243,53318.67557112 2025-08-25,10:24:48.000,237,11047342,5125,0,1756117487,13171.924877149992,23490.452364569996,53318.647622640005 2025-08-25,10:24:49.000,237,11047309,5605,0,1756117488,13171.931613460001,27182.349612510006,53318.61268704 2025-08-25,10:24:50.000,237,11047332,5125,0,1756117489,13171.891195600001,29489.72723715,53318.58473856 2025-08-25,10:24:51.000,237,11047325,5565,0,1756117490,13171.918140839996,27182.328465119994,53318.61967416001 2025-08-25,10:24:52.000,237,11047338,5165,0,1756117491,13171.864250359991,28566.80579364,53318.60569992 2025-08-25,10:24:53.000,237,11047309,5645,0,1756117492,13171.850777740001,30412.66277892,53318.6336484 2025-08-25,10:24:54.000,237,11047340,5445,0,1756117493,13171.817096189996,29489.684942370004,53318.64063552001 2025-08-25,10:24:55.000,237,11047278,4925,0,1756117494,13171.897931909996,29951.099844779994,53318.62666128 2025-08-25,10:24:56.000,237,11047328,5325,0,1756117495,13171.864250359991,31335.541927650003,53318.59172568001 2025-08-25,10:24:57.000,237,11047329,5765,0,1756117496,13171.911404530001,30412.465403280003,53318.61967416001 2025-08-25,10:24:58.000,237,11047334,5285,0,1756117497,13171.992240250001,25336.196563770005,53318.6336484 2025-08-25,10:24:59.000,237,11047297,5405,0,1756117498,13172.066339659992,31335.351601140006,53318.5637772 2025-08-25,10:25:00.000,237,11047289,5765,0,1756117499,13172.126966449992,29027.917583460003,53318.5637772 2025-08-25,10:25:01.000,237,11047377,5845,0,1756117500,13172.180856929997,25336.034433780005,53318.60569992 2025-08-25,10:25:02.000,237,11047376,5085,0,1756117501,13172.268428959993,33642.70102926,53318.55679008 2025-08-25,10:25:03.000,237,11047278,5445,0,1756117502,13172.329055749993,29489.381829780003,53318.549802960006 2025-08-25,10:25:04.000,237,11047325,5765,0,1756117503,13172.342528369998,27182.032401660006,53318.55679008 2025-08-25,10:25:05.000,237,11047280,5044,0,1756117504,13172.403155159998,33181.34251988999,53318.58473856 2025-08-25,10:25:06.000,237,11047327,5684,0,1756117505,13172.409891469993,29489.543959770002,53318.58473856 2025-08-25,10:25:07.000,237,11047298,5285,0,1756117506,13172.450309329994,27182.208629910005,53318.61268704 2025-08-25,10:25:08.000,237,11047326,5325,0,1756117507,13172.416627779989,30412.66982805,53318.61967416001 2025-08-25,10:25:09.000,237,11047300,5165,0,1756117508,13172.362737299998,24874.96493874,53318.59172568001 2025-08-25,10:25:10.000,237,11047329,5684,0,1756117509,13172.369473609993,32720.202533550008,53318.61268704 2025-08-25,10:25:11.000,237,11047343,5805,0,1756117510,13172.288637889993,26721.033397920008,53318.62666128 2025-08-25,10:25:12.000,237,11047305,5805,0,1756117511,13172.194329550002,26721.10388922,53318.61268704 2025-08-25,10:25:13.000,237,11047265,5725,0,1756117512,13172.167384309992,27644.109922289994,53318.59172568001 2025-08-25,10:25:14.000,237,11047342,5245,0,1756117513,13172.106757519992,29490.093791909996,53318.61268704 2025-08-25,10:25:15.000,237,11047293,5845,0,1756117514,13172.046130729992,25798.259986139994,53318.647622640005 2025-08-25,10:25:16.000,237,11047335,5925,0,1756117515,13172.032658110002,26721.244871820003,53318.59172568001 2025-08-25,10:25:17.000,237,11047262,5044,0,1756117516,13171.951822390001,29490.107890169995,53318.61268704 2025-08-25,10:25:18.000,237,11047309,5605,0,1756117517,13171.924877149992,29490.185430600002,53318.57076432001 2025-08-25,10:25:19.000,237,11047341,5525,0,1756117518,13171.945086079992,29951.550989099997,53318.549802960006 2025-08-25,10:25:20.000,237,11047287,5605,0,1756117519,13171.918140839996,30413.099824980003,53318.60569992 2025-08-25,10:25:21.000,237,11047330,5485,0,1756117520,13171.897931909996,29028.60134907,53318.58473856 2025-08-25,10:25:22.000,237,11047311,5525,0,1756117521,13171.958558699997,29028.552005160003,53318.64063552001 2025-08-25,10:25:23.000,237,11047306,5245,0,1756117522,13171.985503939992,23952.233821739996,53318.5637772 2025-08-25,10:25:24.000,237,11047342,5285,0,1756117523,13172.032658110002,32720.322368759997,53318.54281584001 2025-08-25,10:25:25.000,237,11047334,5285,0,1756117524,13172.100021209997,26259.555053339995,53318.53582872 2025-08-25,10:25:26.000,237,11047313,5485,0,1756117525,13172.147175379992,28566.95382537,53318.549802960006 2025-08-25,10:25:27.000,237,11047277,5605,0,1756117526,13172.201065859997,28567.010218409996,53318.50788024 2025-08-25,10:25:28.000,237,11047304,5245,0,1756117527,13172.248220029993,27644.067627509998,53318.49390600001 2025-08-25,10:25:29.000,237,11047306,5325,0,1756117528,13172.295374199988,27182.57518467,53318.549802960006 2025-08-25,10:25:30.000,237,11047325,5645,0,1756117529,13172.315583129988,32258.949761130003,53318.57775144 2025-08-25,10:25:31.000,237,11047321,5645,0,1756117530,13172.329055749993,29490.05854626,53318.598712800005 2025-08-25,10:25:32.000,237,11047323,5605,0,1756117531,13172.349264679993,26721.153233129997,53318.61268704 2025-08-25,10:25:33.000,237,11047282,5205,0,1756117532,13172.382946229998,35950.86815646,53318.61268704 2025-08-25,10:25:34.000,237,11047323,5845,0,1756117533,13172.322319439998,30874.557022170004,53318.59172568001 2025-08-25,10:25:35.000,237,11047326,5165,0,1756117534,13172.302110509998,33182.04038376,53318.55679008 2025-08-25,10:25:36.000,237,11047266,5085,0,1756117535,13172.288637889993,27182.7232164,53318.60569992 2025-08-25,10:25:37.000,237,11047327,5525,0,1756117536,13172.254956340003,31797.591251759994,53318.60569992 2025-08-25,10:25:38.000,237,11047350,5165,0,1756117537,13172.207802169993,29951.67082431,53318.62666128 2025-08-25,10:25:39.000,237,11047315,5365,0,1756117538,13172.228011099993,28567.207594050007,53318.68255824 2025-08-25,10:25:40.000,237,11047352,5125,0,1756117539,13172.180856929997,28567.29218361,53318.65460976 2025-08-25,10:25:41.000,237,11047300,5365,0,1756117540,13172.160647999997,29028.826921230007,53318.64063552001 2025-08-25,10:25:42.000,237,11047297,5565,0,1756117541,13172.147175379992,27182.88534639,53318.64063552001 2025-08-25,10:25:43.000,237,11047292,5325,0,1756117542,13172.187593239993,23952.52283607,53318.68255824 2025-08-25,10:25:44.000,237,11047292,5245,0,1756117543,13172.221274789998,32259.30926676,53318.68954536001 2025-08-25,10:25:45.000,237,11047320,5085,0,1756117544,13172.201065859997,27182.969935949994,53318.6336484 2025-08-25,10:25:46.000,237,11047341,5684,0,1756117545,13172.261692649998,31336.331430210004,53318.66159688001 2025-08-25,10:25:47.000,237,11047309,5565,0,1756117546,13172.281901579998,26259.999148529998,53318.65460976 2025-08-25,10:25:48.000,237,11047322,5205,0,1756117547,13172.315583129988,30413.367691919993,53318.65460976 2025-08-25,10:25:49.000,237,11047311,5565,0,1756117548,13172.382946229998,29490.453297540007,53318.647622640005 2025-08-25,10:25:50.000,237,11047316,5085,0,1756117549,13172.369473609993,29028.989051220007,53318.64063552001 2025-08-25,10:25:51.000,237,11047354,5405,0,1756117550,13172.396418849989,30413.395888440005,53318.66159688001 2025-08-25,10:25:52.000,237,11047367,5725,0,1756117551,13172.396418849989,35028.285071189996,53318.67557112 2025-08-25,10:25:53.000,237,11047365,5485,0,1756117552,13172.443573019998,28567.482510119997,53318.72448096 2025-08-25,10:25:54.000,237,11047323,5605,0,1756117553,13172.443573019998,28106.011214669998,53318.66159688001 2025-08-25,10:25:55.000,237,11047330,5285,0,1756117554,13172.463781949999,29951.98803516,53318.72448096 2025-08-25,10:25:56.000,237,11047298,5005,0,1756117555,13172.477254569989,28567.496608379995,53318.73146808 2025-08-25,10:25:57.000,237,11047301,5565,0,1756117556,13172.450309329994,27183.06862377,53318.71050672001 2025-08-25,10:25:58.000,237,11047342,5365,0,1756117557,13172.443573019998,22568.221735800005,53318.66858400001 2025-08-25,10:25:59.000,237,11047275,5925,0,1756117558,13172.436836709989,27644.561066609996,53318.68255824 2025-08-25,10:26:00.000,237,11047349,5405,0,1756117559,13172.416627779989,29490.53083797,53318.717493840006 2025-08-25,10:26:01.000,237,11047324,5485,0,1756117560,13172.389682539993,30875.001117360007,53318.647622640005 2025-08-25,10:26:02.000,237,11047288,5165,0,1756117561,13172.409891469993,32259.422052840004,53318.72448096 2025-08-25,10:26:03.000,237,11047319,5565,0,1756117562,13172.349264679993,25798.65473742,53318.73146808 2025-08-25,10:26:04.000,237,11047380,5125,0,1756117563,13172.329055749993,28567.560050550004,53318.717493840006 2025-08-25,10:26:05.000,237,11047335,5725,0,1756117564,13172.329055749993,29952.037379069996,53318.66858400001 2025-08-25,10:26:06.000,237,11047386,5125,0,1756117565,13172.335792059988,29952.00213342,53318.7035196 2025-08-25,10:26:07.000,237,11047346,5325,0,1756117566,13172.382946229998,28567.60939446,53318.62666128 2025-08-25,10:26:08.000,237,11047361,5445,0,1756117567,13172.436836709989,29952.037379069996,53318.6336484 2025-08-25,10:26:09.000,237,11047394,5285,0,1756117568,13172.457045639989,25798.605393510006,53318.62666128 2025-08-25,10:26:10.000,237,11047382,5245,0,1756117569,13172.490727189994,29952.072624720007,53318.696532480004 2025-08-25,10:26:11.000,237,11047290,5245,0,1756117570,13172.531145049994,27644.610410520007,53318.62666128 2025-08-25,10:26:12.000,237,11047205,5765,0,1756117571,13172.571562909994,25798.68293394,53318.66159688001 2025-08-25,10:26:13.000,237,11047301,5325,0,1756117572,13172.564826599999,29029.144132080008,53318.66159688001 2025-08-25,10:26:14.000,237,11047366,5245,0,1756117573,13172.591771839994,27644.68795095,53318.68954536001 2025-08-25,10:26:15.000,237,11047343,5645,0,1756117574,13172.652398629994,29029.08773904,53318.73146808 2025-08-25,10:26:16.000,237,11047366,5245,0,1756117575,13172.692816489995,28567.61644359,53318.67557112 2025-08-25,10:26:17.000,237,11047286,5085,0,1756117576,13172.68608018,27644.66680356,53318.7733908 2025-08-25,10:26:18.000,237,11047358,5085,0,1756117577,13172.672607559995,26260.196524169995,53318.73845520001 2025-08-25,10:26:19.000,237,11047337,5445,0,1756117578,13172.69955279999,31336.52880585,53318.65460976 2025-08-25,10:26:20.000,237,11047336,5085,0,1756117579,13172.67934386999,29490.594280139994,53318.7035196 2025-08-25,10:26:21.000,237,11047293,5565,0,1756117580,13172.713025419995,33643.92052874999,53318.64063552001 2025-08-25,10:26:22.000,237,11047267,5725,0,1756117581,13172.733234349995,28567.644640109997,53318.696532480004 2025-08-25,10:26:23.000,237,11047315,5645,0,1756117582,13172.73997065999,26721.653721359995,53318.66159688001 2025-08-25,10:26:24.000,237,11047375,5765,0,1756117583,13172.7669159,29029.05249339,53318.75941656001 2025-08-25,10:26:25.000,237,11047396,5245,0,1756117584,13172.773652209995,27644.575164869995,53318.78736504001 2025-08-25,10:26:26.000,237,11047339,5805,0,1756117585,13172.80733376,31336.423068899996,53318.75242944 2025-08-25,10:26:27.000,237,11047310,5125,0,1756117586,13172.80059744999,27644.561066609996,53318.78037792 2025-08-25,10:26:28.000,237,11047338,5365,0,1756117587,13172.753443279995,28567.531854030007,53318.75941656001 2025-08-25,10:26:29.000,237,11047354,5285,0,1756117588,13172.82754269,29029.031346000003,53318.815313520005 2025-08-25,10:26:30.000,237,11047355,5684,0,1756117589,13172.854487929995,29490.509690580002,53318.80832640001 2025-08-25,10:26:31.000,237,11047320,5325,0,1756117590,13172.874696859995,32259.365659799994,53318.82230064 2025-08-25,10:26:32.000,237,11047354,4965,0,1756117591,13172.854487929995,28106.081705970006,53318.85723624001 2025-08-25,10:26:33.000,237,11047340,5405,0,1756117592,13172.874696859995,31336.500609330003,53318.843262 2025-08-25,10:26:34.000,237,11047338,5485,0,1756117593,13172.834278999995,22568.313374489997,53318.82230064 2025-08-25,10:26:35.000,237,11047414,5165,0,1756117594,13172.834278999995,28106.187442919996,53318.85723624001 2025-08-25,10:26:36.000,237,11047428,4925,0,1756117595,13172.834278999995,27644.737294859995,53318.85024912 2025-08-25,10:26:37.000,237,11047364,5245,0,1756117596,13172.80059744999,31798.098789120006,53318.85024912 2025-08-25,10:26:38.000,237,11047404,5085,0,1756117597,13172.753443279995,29952.178361669998,53318.85723624001 2025-08-25,10:26:39.000,237,11047322,5245,0,1756117598,13172.73997065999,30413.691951900008,53318.78037792 2025-08-25,10:26:40.000,237,11047339,5684,0,1756117599,13172.67934386999,25337.37376848,53318.80832640001 2025-08-25,10:26:41.000,237,11047326,5285,0,1756117600,13172.64566232,26260.379801550007,53318.82928776001 2025-08-25,10:26:42.000,237,11047349,5845,0,1756117601,13172.65913493999,26721.872244390004,53318.87819760001 2025-08-25,10:26:43.000,237,11047368,5205,0,1756117602,13172.62545339,29490.791655780005,53318.82928776001 2025-08-25,10:26:44.000,237,11047346,5085,0,1756117603,13172.605244459999,34105.61034723,53318.80832640001 2025-08-25,10:26:45.000,237,11047376,5085,0,1756117604,13172.591771839994,30413.7624432,53318.815313520005 2025-08-25,10:26:46.000,237,11047330,5165,0,1756117605,13172.585035529999,31798.190427809997,53318.80133928 2025-08-25,10:26:47.000,237,11047382,5005,0,1756117606,13172.62545339,29490.756410129994,53318.78037792 2025-08-25,10:26:48.000,237,11047352,5245,0,1756117607,13172.605244459999,31798.197476939997,53318.82230064 2025-08-25,10:26:49.000,237,11047392,5245,0,1756117608,13172.62545339,28567.799720969997,53318.82230064 2025-08-25,10:26:50.000,237,11047328,5285,0,1756117609,13172.64566232,29029.278065549996,53318.83627488001 2025-08-25,10:26:51.000,237,11047357,5925,0,1756117610,13172.672607559995,31798.141083900002,53318.815313520005 2025-08-25,10:26:52.000,237,11047419,5845,0,1756117611,13172.66587125,27644.779589640006,53318.79435216 2025-08-25,10:26:53.000,237,11047169,5645,0,1756117612,13172.713025419995,28567.799720969997,53318.82230064 2025-08-25,10:26:54.000,237,11047293,5445,0,1756117613,13172.753443279995,25798.84506393,53318.80133928 2025-08-25,10:26:55.000,237,11047369,5605,0,1756117614,13172.773652209995,29952.227705579993,53318.79435216 2025-08-25,10:26:56.000,237,11047348,5205,0,1756117615,13172.80059744999,29952.199509059996,53318.815313520005 2025-08-25,10:26:57.000,237,11047276,5165,0,1756117616,13172.82754269,30413.670804509995,53318.80133928 2025-08-25,10:26:58.000,237,11047344,5085,0,1756117617,13172.84775162,30413.684902769994,53318.843262 2025-08-25,10:26:59.000,237,11047315,5405,0,1756117618,13172.86796055,29490.643624050004,53318.82928776001 2025-08-25,10:27:00.000,237,11047331,5645,0,1756117619,13172.894905789995,27183.188458980003,53318.843262 2025-08-25,10:27:01.000,237,11047342,5485,0,1756117620,13172.90837841,29490.629525790006,53318.85024912 2025-08-25,10:27:02.000,237,11047329,5845,0,1756117621,13172.854487929995,26721.674868750008,53318.843262 2025-08-25,10:27:03.000,237,11047337,5725,0,1756117622,13172.86796055,30875.022264750005,53318.85024912 2025-08-25,10:27:04.000,237,11047359,5325,0,1756117623,13172.854487929995,26260.104885480003,53318.89915896 2025-08-25,10:27:05.000,237,11047382,5285,0,1756117624,13172.84101530999,31336.458314550007,53318.89217184 2025-08-25,10:27:06.000,237,11047335,5725,0,1756117625,13172.82754269,23952.64972041,53318.87121048 2025-08-25,10:27:07.000,237,11047341,5925,0,1756117626,13172.814070069995,29028.982002089993,53318.85723624001 2025-08-25,10:27:08.000,237,11047340,5044,0,1756117627,13172.84101530999,28106.00416554,53318.92710744001 2025-08-25,10:27:09.000,237,11047346,5044,0,1756117628,13172.854487929995,28567.46136273,53318.885184720006 2025-08-25,10:27:10.000,237,11047340,5125,0,1756117629,13172.90837841,27182.976985080008,53318.92012032 2025-08-25,10:27:11.000,237,11047316,5205,0,1756117630,13172.94205995999,27183.033378120002,53318.85024912 2025-08-25,10:27:12.000,237,11047366,5285,0,1756117631,13172.92185102999,27644.554017479997,53318.87819760001 2025-08-25,10:27:13.000,237,11047418,5085,0,1756117632,13172.94879627,31336.444216289994,53318.95505592001 2025-08-25,10:27:14.000,237,11047375,5605,0,1756117633,13172.94879627,33643.892332229996,53318.843262 2025-08-25,10:27:15.000,237,11047370,5005,0,1756117634,13172.94205995999,29952.023280809997,53318.87121048 2025-08-25,10:27:16.000,237,11047329,5565,0,1756117635,13172.9690052,26721.696016140006,53318.87121048 2025-08-25,10:27:17.000,237,11047328,5085,0,1756117636,13172.96226888999,28567.701033150006,53318.92012032 2025-08-25,10:27:18.000,237,11047349,5485,0,1756117637,13172.92185102999,31336.655690190004,53318.864223360004 2025-08-25,10:27:19.000,237,11047355,5605,0,1756117638,13172.915114719995,32721.23875566,53318.89217184 2025-08-25,10:27:20.000,237,11047307,5405,0,1756117639,13172.94205995999,26260.429145460002,53318.9131332 2025-08-25,10:27:21.000,237,11047364,5405,0,1756117640,13172.90164209999,35951.72110119001,53318.9131332 2025-08-25,10:27:22.000,237,11047387,5725,0,1756117641,13172.84101530999,29490.946736640006,53318.94108168 2025-08-25,10:27:23.000,237,11047331,5605,0,1756117642,13172.82080637999,26260.591275450002,53318.9131332 2025-08-25,10:27:24.000,237,11047317,5525,0,1756117643,13172.80733376,31336.951753650006,53318.87121048 2025-08-25,10:27:25.000,237,11047315,5485,0,1756117644,13172.78038851999,31336.979950170004,53318.97601728001 2025-08-25,10:27:26.000,237,11047333,5805,0,1756117645,13172.73997065999,33644.49855741,53318.90614608001 2025-08-25,10:27:27.000,237,11047351,5445,0,1756117646,13172.69955279999,30414.07965405,53318.92710744001 2025-08-25,10:27:28.000,237,11047267,5565,0,1756117647,13172.672607559995,31337.127981900005,53318.89915896 2025-08-25,10:27:29.000,237,11047396,5005,0,1756117648,13172.64566232,28106.680882019995,53318.90614608001 2025-08-25,10:27:30.000,237,11047358,5085,0,1756117649,13172.632189699994,29029.644620310006,53318.89915896 2025-08-25,10:27:31.000,237,11047343,5765,0,1756117650,13172.68608018,27183.7100946,53318.89217184 2025-08-25,10:27:32.000,237,11047306,5285,0,1756117651,13172.67934386999,35490.46832877,53318.9131332 2025-08-25,10:27:33.000,237,11047334,5285,0,1756117652,13172.733234349995,25799.119980000003,53318.92710744001 2025-08-25,10:27:34.000,237,11047304,5085,0,1756117653,13172.773652209995,23953.100864730004,53318.82230064 2025-08-25,10:27:35.000,237,11047344,5405,0,1756117654,13172.834278999995,28567.961850959997,53318.934094560005 2025-08-25,10:27:36.000,237,11047346,4965,0,1756117655,13172.86122423999,26260.534882410007,53318.90614608001 2025-08-25,10:27:37.000,237,11047340,5165,0,1756117656,13172.92858734,28567.947752699998,53318.864223360004 2025-08-25,10:27:38.000,237,11047367,5525,0,1756117657,13173.02963199,29952.340491659997,53318.864223360004 2025-08-25,10:27:39.000,237,11047305,5805,0,1756117658,13173.076786159996,27644.82893355,53318.89217184 2025-08-25,10:27:40.000,237,11047327,5645,0,1756117659,13173.150885570001,27644.737294859995,53318.864223360004 2025-08-25,10:27:41.000,237,11047316,5205,0,1756117660,13173.171094500001,30413.699001030007,53318.87121048 2025-08-25,10:27:42.000,237,11047383,5405,0,1756117661,13173.224984979992,28567.658738369995,53318.864223360004 2025-08-25,10:27:43.000,237,11047314,5205,0,1756117662,13173.251930220002,27644.69500008,53318.87121048 2025-08-25,10:27:44.000,237,11047303,5605,0,1756117663,13173.265402839992,30413.60031321,53318.82928776001 2025-08-25,10:27:45.000,237,11047323,5485,0,1756117664,13173.258666529997,31798.021248689998,53318.92012032 2025-08-25,10:27:46.000,237,11047293,5645,0,1756117665,13173.278875459997,30875.0575104,53318.83627488001 2025-08-25,10:27:47.000,237,11047329,5845,0,1756117666,13173.245193909992,30875.07160866,53318.94108168 2025-08-25,10:27:48.000,237,11047316,5165,0,1756117667,13173.265402839992,32720.984986979995,53318.94108168 2025-08-25,10:27:49.000,237,11047319,5645,0,1756117668,13173.231721290002,35951.361595559996,53318.9480688 2025-08-25,10:27:50.000,237,11047331,5645,0,1756117669,13173.218248669997,32259.520740659995,53318.934094560005 2025-08-25,10:27:51.000,237,11047226,5405,0,1756117670,13173.191303430001,31336.606346279994,53318.95505592001 2025-08-25,10:27:52.000,237,11047337,5845,0,1756117671,13173.150885570001,29490.664771440002,53318.983004400005 2025-08-25,10:27:53.000,237,11047304,5005,0,1756117672,13173.110467710001,30413.62850973,53318.94108168 2025-08-25,10:27:54.000,237,11047277,5645,0,1756117673,13173.063313539991,31798.17632955,53318.89915896 2025-08-25,10:27:55.000,237,11047272,5325,0,1756117674,13173.063313539991,28567.701033150006,53318.9480688 2025-08-25,10:27:56.000,237,11047328,5205,0,1756117675,13173.056577229996,26260.351605029995,53318.9131332 2025-08-25,10:27:57.000,237,11047348,5085,0,1756117676,13173.043104609991,30875.21964039,53318.89915896 2025-08-25,10:27:58.000,237,11047317,5605,0,1756117677,13173.056577229996,28106.31432726,53318.9131332 2025-08-25,10:27:59.000,237,11047325,5485,0,1756117678,13173.036368299996,30875.325377340007,53318.9131332 2025-08-25,10:28:00.000,237,11047338,5405,0,1756117679,13173.04984092,26260.45734198,53318.89217184 2025-08-25,10:28:01.000,237,11047329,5645,0,1756117680,13173.04984092,25337.486554560004,53318.90614608001 2025-08-25,10:28:02.000,237,11047337,5405,0,1756117681,13173.063313539991,24414.508718009994,53318.9131332 2025-08-25,10:28:03.000,237,11047304,5205,0,1756117682,13173.103731399991,31798.352557799997,53318.92710744001 2025-08-25,10:28:04.000,237,11047338,5005,0,1756117683,13173.117204019996,32721.379738260002,53318.885184720006 2025-08-25,10:28:05.000,237,11047317,5645,0,1756117684,13173.177830809997,32259.894344550004,53318.934094560005 2025-08-25,10:28:06.000,237,11047365,5684,0,1756117685,13173.184567119992,27183.576161129997,53318.89915896 2025-08-25,10:28:07.000,237,11047339,5684,0,1756117686,13173.198039739997,31798.571080830006,53318.92012032 2025-08-25,10:28:08.000,237,11047314,5125,0,1756117687,13173.218248669997,33644.49150828,53318.87121048 2025-08-25,10:28:09.000,237,11047345,5565,0,1756117688,13173.245193909992,30875.515703850004,53318.87819760001 2025-08-25,10:28:10.000,237,11047308,5085,0,1756117689,13173.245193909992,32721.485475210007,53318.87819760001 2025-08-25,10:28:11.000,237,11047384,5205,0,1756117690,13173.272139150002,32259.93663933,53318.864223360004 2025-08-25,10:28:12.000,237,11047333,5565,0,1756117691,13173.299084389997,27644.976965280002,53318.89915896 2025-08-25,10:28:13.000,237,11047277,5565,0,1756117692,13173.299084389997,28106.48350638,53318.90614608001 2025-08-25,10:28:14.000,237,11047325,5725,0,1756117693,13173.292348080002,27183.463375050007,53318.89915896 2025-08-25,10:28:15.000,237,11047306,5165,0,1756117694,13173.285611769992,29490.819852300003,53318.94108168 2025-08-25,10:28:16.000,237,11047265,5725,0,1756117695,13173.379920109997,33182.67480546,53318.92710744001 2025-08-25,10:28:17.000,237,11047360,4965,0,1756117696,13173.393392730002,34567.13098659,53318.89217184 2025-08-25,10:28:18.000,237,11047336,5285,0,1756117697,13173.420337969997,30413.6214606,53318.983004400005 2025-08-25,10:28:19.000,237,11047267,5565,0,1756117698,13173.420337969997,32259.62647761,53318.92012032 2025-08-25,10:28:20.000,237,11047368,5125,0,1756117699,13173.447283209993,31798.112887380004,53318.934094560005 2025-08-25,10:28:21.000,237,11047397,5765,0,1756117700,13173.460755829998,27183.195508110002,53318.89217184 2025-08-25,10:28:22.000,237,11047359,5525,0,1756117701,13173.487701069993,30413.536871040007,53318.89217184 2025-08-25,10:28:23.000,237,11047340,5205,0,1756117702,13173.487701069993,29490.636574920005,53318.90614608001 2025-08-25,10:28:24.000,237,11047361,5645,0,1756117703,13173.514646309988,31798.14813303,53318.85024912 2025-08-25,10:28:25.000,237,11047314,5205,0,1756117704,13173.534855239988,30875.163247350007,53318.92012032 2025-08-25,10:28:26.000,237,11047303,5485,0,1756117705,13173.507909999993,34105.63149462,53318.90614608001 2025-08-25,10:28:27.000,237,11047363,5525,0,1756117706,13173.501173689998,33182.61841241999,53318.97601728001 2025-08-25,10:28:28.000,237,11047337,5605,0,1756117707,13173.507909999993,29952.220656449994,53319.00396576001 2025-08-25,10:28:29.000,237,11047313,5765,0,1756117708,13173.460755829998,29952.255902100005,53318.94108168 2025-08-25,10:28:30.000,237,11047321,5205,0,1756117709,13173.440546899998,32259.746312820003,53319.06684984 2025-08-25,10:28:31.000,237,11047335,5765,0,1756117710,13173.494437380003,31336.817820180004,53318.97601728001 2025-08-25,10:28:32.000,237,11047289,5684,0,1756117711,13173.400129039997,32259.753361950003,53318.9480688 2025-08-25,10:28:33.000,237,11047307,5725,0,1756117712,13173.433810590002,31798.289115630003,53318.9480688 2025-08-25,10:28:34.000,237,11047344,5245,0,1756117713,13173.366447489992,34105.842968519995,53318.94108168 2025-08-25,10:28:35.000,237,11047306,5205,0,1756117714,13173.332765940002,29490.967884030004,53318.87121048 2025-08-25,10:28:36.000,237,11047334,5205,0,1756117715,13173.292348080002,29490.946736640006,53318.9480688 2025-08-25,10:28:37.000,237,11047412,4965,0,1756117716,13173.339502249997,32259.901393680004,53318.92710744001 2025-08-25,10:28:38.000,237,11047305,5645,0,1756117717,13173.359711179997,32259.95073759,53318.92012032 2025-08-25,10:28:39.000,237,11047361,5525,0,1756117718,13173.386656419993,24414.720191910004,53318.9131332 2025-08-25,10:28:40.000,237,11047319,5485,0,1756117719,13173.413601660002,27645.124997010003,53318.934094560005 2025-08-25,10:28:41.000,237,11047342,5245,0,1756117720,13173.413601660002,29029.637571180006,53318.85024912 2025-08-25,10:28:42.000,237,11047287,5765,0,1756117721,13173.433810590002,28568.145128339995,53318.89915896 2025-08-25,10:28:43.000,237,11047193,5645,0,1756117722,13173.454019520002,32721.668752590005,53318.95505592001 2025-08-25,10:28:44.000,237,11047313,5405,0,1756117723,13173.480964759998,29952.664751639997,53318.89915896 2025-08-25,10:28:45.000,237,11047375,5605,0,1756117724,13173.467492139993,33183.18234282,53318.87819760001 2025-08-25,10:28:46.000,237,11047328,5325,0,1756117725,13173.534855239988,34567.61032743,53318.94108168 2025-08-25,10:28:47.000,237,11047328,5285,0,1756117726,13173.521382619998,32721.619408679995,53318.87819760001 2025-08-25,10:28:48.000,237,11047366,5285,0,1756117727,13173.534855239988,29491.15821054,53318.92710744001 2025-08-25,10:28:49.000,237,11047416,5165,0,1756117728,13173.521382619998,23491.85514144,53318.90614608001 2025-08-25,10:28:50.000,237,11047334,5165,0,1756117729,13173.541591549998,24414.790683209998,53318.9480688 2025-08-25,10:28:51.000,237,11047332,5365,0,1756117730,13173.541591549998,30875.642588190007,53318.89217184 2025-08-25,10:28:52.000,237,11047339,5405,0,1756117731,13173.622427269998,29029.665767700004,53318.9131332 2025-08-25,10:28:53.000,237,11047349,5765,0,1756117732,13173.595482029988,25799.190471299997,53318.9480688 2025-08-25,10:28:54.000,237,11047351,5965,0,1756117733,13173.548327859993,31337.02929408,53318.95505592001 2025-08-25,10:28:55.000,237,11047312,5165,0,1756117734,13173.595482029988,34567.483443089994,53318.96204304 2025-08-25,10:28:56.000,237,11047300,5044,0,1756117735,13173.561800479998,31337.03634321,53318.96204304 2025-08-25,10:28:57.000,237,11047344,5044,0,1756117736,13173.588745719993,30875.522752980003,53318.89217184 2025-08-25,10:28:58.000,237,11047366,5245,0,1756117737,13173.561800479998,32721.513671730005,53318.98999152 2025-08-25,10:28:59.000,237,11047321,5645,0,1756117738,13173.615690959989,23953.213650809994,53318.9480688 2025-08-25,10:29:00.000,237,11047324,5125,0,1756117739,13173.608954649993,23953.213650809994,53318.99697864001 2025-08-25,10:29:01.000,237,11047284,5405,0,1756117740,13173.568536789993,29029.623472919993,53318.89915896 2025-08-25,10:29:02.000,237,11047340,5205,0,1756117741,13173.595482029988,29029.609374659995,53319.01095288 2025-08-25,10:29:03.000,237,11047322,5365,0,1756117742,13173.622427269998,26722.154209590008,53318.9131332 2025-08-25,10:29:04.000,237,11047324,5485,0,1756117743,13173.622427269998,29952.601309470003,53318.97601728001 2025-08-25,10:29:05.000,237,11047336,5165,0,1756117744,13173.635899889989,29029.602325529995,53318.9131332 2025-08-25,10:29:06.000,237,11047383,5725,0,1756117745,13173.662845129998,30414.164243609994,53318.90614608001 2025-08-25,10:29:07.000,237,11047329,5565,0,1756117746,13173.676317749989,27645.244832220007,53318.87121048 2025-08-25,10:29:08.000,237,11047346,5365,0,1756117747,13173.642636199998,27183.752389379995,53318.96903016 2025-08-25,10:29:09.000,237,11047367,5725,0,1756117748,13173.649372509994,25337.740323239996,53318.89915896 2025-08-25,10:29:10.000,237,11047362,5125,0,1756117749,13173.615690959989,26260.78160196,53318.94108168 2025-08-25,10:29:11.000,237,11047342,5525,0,1756117750,13173.588745719993,28568.173324860007,53318.89915896 2025-08-25,10:29:12.000,237,11047362,5085,0,1756117751,13173.582009409998,26260.78865109,53318.92012032 2025-08-25,10:29:13.000,237,11047362,5285,0,1756117752,13173.602218339998,31337.212571459997,53318.96903016 2025-08-25,10:29:14.000,237,11047399,5725,0,1756117753,13173.568536789993,26722.358634360004,53318.96903016 2025-08-25,10:29:15.000,237,11047348,5205,0,1756117754,13173.595482029988,28106.7936681,53318.96204304 2025-08-25,10:29:16.000,237,11047370,5245,0,1756117755,13173.548327859993,26260.908486300003,53319.01095288 2025-08-25,10:29:17.000,237,11047347,5765,0,1756117756,13173.548327859993,28106.835962879995,53318.92012032 2025-08-25,10:29:18.000,237,11047344,4965,0,1756117757,13173.521382619998,25337.930649750007,53318.94108168 2025-08-25,10:29:19.000,237,11047326,5365,0,1756117758,13173.555064169988,33644.851013909996,53318.9131332 2025-08-25,10:29:20.000,237,11047345,5645,0,1756117759,13173.555064169988,30414.42506142,53318.934094560005 2025-08-25,10:29:21.000,237,11047364,5365,0,1756117760,13173.501173689998,27645.4986009,53318.95505592001 2025-08-25,10:29:22.000,237,11047361,5765,0,1756117761,13173.541591549998,27184.062551099996,53318.96204304 2025-08-25,10:29:23.000,237,11047404,5205,0,1756117762,13173.555064169988,26722.54896087,53318.95505592001 2025-08-25,10:29:24.000,237,11047358,5205,0,1756117763,13173.555064169988,34106.50558673999,53318.934094560005 2025-08-25,10:29:25.000,237,11047334,5085,0,1756117764,13173.548327859993,29491.552961819994,53318.90614608001 2025-08-25,10:29:26.000,237,11047379,5765,0,1756117765,13173.582009409998,29953.052453790006,53318.89217184 2025-08-25,10:29:27.000,237,11047332,5044,0,1756117766,13173.595482029988,29491.595256600005,53318.89217184 2025-08-25,10:29:28.000,237,11047377,5565,0,1756117767,13173.588745719993,31337.529782309997,53318.92012032 2025-08-25,10:29:29.000,237,11047361,5645,0,1756117768,13173.635899889989,29953.11589596,53318.87121048 2025-08-25,10:29:30.000,237,11047364,5165,0,1756117769,13173.622427269998,27184.133042400004,53318.95505592001 2025-08-25,10:29:31.000,237,11047272,5365,0,1756117770,13173.595482029988,33183.47135715,53318.89217184 2025-08-25,10:29:32.000,237,11047321,5845,0,1756117771,13173.622427269998,33644.97084912,53318.92710744001 2025-08-25,10:29:33.000,237,11047310,5285,0,1756117772,13173.642636199998,30414.58719141,53318.9480688 2025-08-25,10:29:34.000,237,11047316,5245,0,1756117773,13173.629163579993,29030.18740332,53318.9131332 2025-08-25,10:29:35.000,237,11047290,5445,0,1756117774,13173.629163579993,27645.66073089,53318.934094560005 2025-08-25,10:29:36.000,237,11047285,5525,0,1756117775,13173.649372509994,30414.57309315,53318.97601728001 2025-08-25,10:29:37.000,237,11047265,5445,0,1756117776,13173.669581439994,27184.154189790002,53318.92710744001 2025-08-25,10:29:38.000,237,11047298,5325,0,1756117777,13173.662845129998,29491.595256600005,53318.885184720006 2025-08-25,10:29:39.000,237,11047248,5125,0,1756117778,13173.635899889989,31337.593224480006,53318.89915896 2025-08-25,10:29:40.000,237,11047240,5285,0,1756117779,13173.656108819989,30414.650633580008,53318.92710744001 2025-08-25,10:29:41.000,237,11047338,5325,0,1756117780,13173.683054059999,32722.084651259996,53318.89217184 2025-08-25,10:29:42.000,237,11047303,5765,0,1756117781,13173.683054059999,29953.1017977,53318.9131332 2025-08-25,10:29:43.000,237,11047276,5165,0,1756117782,13173.716735609989,28107.139075469997,53318.87819760001 2025-08-25,10:29:44.000,237,11047337,5565,0,1756117783,13173.716735609989,34106.547881520004,53318.89915896 2025-08-25,10:29:45.000,237,11047256,5325,0,1756117784,13173.730208229994,31799.071569060005,53318.89915896 2025-08-25,10:29:46.000,237,11047276,5365,0,1756117785,13173.703262989999,29953.11589596,53318.934094560005 2025-08-25,10:29:47.000,237,11047307,5565,0,1756117786,13173.730208229994,30876.157174680004,53318.864223360004 2025-08-25,10:29:48.000,237,11047326,4965,0,1756117787,13173.709999299994,29491.708042679995,53318.89217184 2025-08-25,10:29:49.000,237,11047290,5205,0,1756117788,13173.736944539989,24415.220680140003,53318.89217184 2025-08-25,10:29:50.000,237,11047229,5485,0,1756117789,13173.736944539989,29030.17330506,53318.9131332 2025-08-25,10:29:51.000,237,11047280,5405,0,1756117790,13173.730208229994,33645.013143899996,53318.92012032 2025-08-25,10:29:52.000,237,11047258,5365,0,1756117791,13173.750417159994,31799.085667320003,53318.9131332 2025-08-25,10:29:53.000,237,11047292,5165,0,1756117792,13173.723471919999,26261.197500630005,53318.89915896 2025-08-25,10:29:54.000,237,11047262,5125,0,1756117793,13173.703262989999,31799.12091297,53318.885184720006 2025-08-25,10:29:55.000,237,11047294,5205,0,1756117794,13173.716735609989,30414.692928360004,53318.9131332 2025-08-25,10:29:56.000,237,11047312,5205,0,1756117795,13173.703262989999,33183.732174959994,53318.87121048 2025-08-25,10:29:57.000,237,11047313,5725,0,1756117796,13173.730208229994,27645.759418710004,53318.89915896 2025-08-25,10:29:58.000,237,11047335,5884,0,1756117797,13173.730208229994,29953.26392769,53318.87819760001 2025-08-25,10:29:59.000,237,11047273,5485,0,1756117798,13173.750417159994,33645.21756867001,53318.885184720006 2025-08-25,10:30:00.000,237,11047371,5565,0,1756117799,13173.723471919999,29953.327369859995,53318.934094560005 2025-08-25,10:30:01.000,237,11047317,6005,0,1756117800,13173.703262989999,32260.817780579993,53318.89217184 2025-08-25,10:30:02.000,237,11047314,5044,0,1756117801,13173.743680849999,25799.909482560004,53318.885184720006 2025-08-25,10:30:03.000,237,11047321,5525,0,1756117802,13173.723471919999,30876.36159945,53318.87819760001 2025-08-25,10:30:04.000,237,11047347,5645,0,1756117803,13173.743680849999,29953.390812030004,53318.9131332 2025-08-25,10:30:05.000,237,11047328,5085,0,1756117804,13173.730208229994,32260.867124490003,53318.94108168 2025-08-25,10:30:06.000,237,11047345,5525,0,1756117805,13173.703262989999,27184.372712819997,53318.92012032 2025-08-25,10:30:07.000,237,11047384,4925,0,1756117806,13173.716735609989,28568.87118873,53318.9131332 2025-08-25,10:30:08.000,237,11047329,5925,0,1756117807,13173.689790369994,29491.834927019998,53318.885184720006 2025-08-25,10:30:09.000,237,11047317,5405,0,1756117808,13173.743680849999,27645.858106529995,53318.934094560005 2025-08-25,10:30:10.000,237,11047389,5405,0,1756117809,13173.75715346999,26261.352581490006,53318.95505592001 2025-08-25,10:30:11.000,237,11047277,5805,0,1756117810,13173.784098709999,27645.731222190007,53318.90614608001 2025-08-25,10:30:12.000,237,11047293,5645,0,1756117811,13173.851461809994,24415.326417090007,53318.95505592001 2025-08-25,10:30:13.000,237,11047332,5044,0,1756117812,13173.831252879994,26261.27504106,53318.934094560005 2025-08-25,10:30:14.000,237,11047284,5605,0,1756117813,13173.86493443,22569.342547470005,53318.9131332 2025-08-25,10:30:15.000,237,11047314,5245,0,1756117814,13173.851461809994,28568.659714830006,53318.934094560005 2025-08-25,10:30:16.000,237,11047312,5165,0,1756117815,13173.891879669995,30876.121929030007,53318.87121048 2025-08-25,10:30:17.000,237,11047289,5765,0,1756117816,13173.95924276999,27645.64663263,53318.92012032 2025-08-25,10:30:18.000,237,11047320,5205,0,1756117817,13173.96597908,32260.57106103,53318.934094560005 2025-08-25,10:30:19.000,237,11047281,5684,0,1756117818,13174.01986955999,30414.650633580008,53318.9480688 2025-08-25,10:30:20.000,237,11047299,5405,0,1756117819,13174.04007848999,28107.174321119994,53318.95505592001 2025-08-25,10:30:21.000,237,11047345,5845,0,1756117820,13174.02660587,30876.1853712,53318.97601728001 2025-08-25,10:30:22.000,237,11047340,5205,0,1756117821,13174.013133249995,31799.212551660006,53318.95505592001 2025-08-25,10:30:23.000,237,11047354,5044,0,1756117822,13174.02660587,32260.75433841,53318.96204304 2025-08-25,10:30:24.000,237,11047330,5365,0,1756117823,13174.073760039995,31337.783550990003,53318.934094560005 2025-08-25,10:30:25.000,237,11047351,5645,0,1756117824,13174.053551109995,31799.374681650006,53318.99697864001 2025-08-25,10:30:26.000,237,11047367,5765,0,1756117825,13174.093968969995,32722.444156890007,53318.97601728001 2025-08-25,10:30:27.000,237,11047326,5365,0,1756117826,13174.06702373,32260.937615789997,53318.97601728001 2025-08-25,10:30:28.000,237,11047344,5205,0,1756117827,13174.00639694,29953.461303329997,53318.97601728001 2025-08-25,10:30:29.000,237,11047363,5485,0,1756117828,13174.033342179995,26261.58520278,53318.95505592001 2025-08-25,10:30:30.000,237,11047381,5845,0,1756117829,13174.033342179995,28569.04741698,53319.02492712001 2025-08-25,10:30:31.000,237,11047313,5845,0,1756117830,13173.992924319995,27646.154169989997,53318.96903016 2025-08-25,10:30:32.000,237,11047250,5205,0,1756117831,13174.00639694,29030.553958079996,53319.00396576001 2025-08-25,10:30:33.000,237,11047357,5725,0,1756117832,13173.992924319995,34568.5196652,53318.95505592001 2025-08-25,10:30:34.000,237,11047336,5085,0,1756117833,13173.98618801,29953.538843760005,53318.89915896 2025-08-25,10:30:35.000,237,11047356,5125,0,1756117834,13174.0468148,27184.619432370004,53319.00396576001 2025-08-25,10:30:36.000,237,11047343,5765,0,1756117835,13174.033342179995,27646.12597347,53318.983004400005 2025-08-25,10:30:37.000,237,11047342,5365,0,1756117836,13174.04007848999,31338.065516190007,53318.94108168 2025-08-25,10:30:38.000,237,11047347,5925,0,1756117837,13174.04007848999,28107.562023270002,53318.96204304 2025-08-25,10:30:39.000,237,11047334,5605,0,1756117838,13174.08723266,30414.981942690007,53318.97601728001 2025-08-25,10:30:40.000,237,11047386,5044,0,1756117839,13174.114177899995,28568.934630899996,53318.94108168 2025-08-25,10:30:41.000,237,11047365,5805,0,1756117840,13174.154595759996,29030.384778959997,53318.92012032 2025-08-25,10:30:42.000,237,11047337,5765,0,1756117841,13174.235431479996,25338.438187110005,53318.95505592001 2025-08-25,10:30:43.000,237,11047384,5005,0,1756117842,13174.242167789991,30414.833910960006,53318.98999152 2025-08-25,10:30:44.000,237,11047297,5725,0,1756117843,13174.309530890001,31337.769452730005,53319.00396576001 2025-08-25,10:30:45.000,237,11047365,5485,0,1756117844,13174.349948750001,31337.797649250002,53319.01794 2025-08-25,10:30:46.000,237,11047350,5205,0,1756117845,13174.383630299992,28568.765451779997,53318.98999152 2025-08-25,10:30:47.000,237,11047327,5845,0,1756117846,13174.417311849997,26261.27504106,53318.99697864001 2025-08-25,10:30:48.000,237,11047415,5525,0,1756117847,13174.477938639997,33645.16822476,53318.983004400005 2025-08-25,10:30:49.000,237,11047374,5285,0,1756117848,13174.491411260002,26722.809778680006,53319.02492712001 2025-08-25,10:30:50.000,237,11047326,5245,0,1756117849,13174.518356499997,29491.81377963,53318.99697864001 2025-08-25,10:30:51.000,237,11047330,5085,0,1756117850,13174.511620190002,29491.79968137,53319.031914240004 2025-08-25,10:30:52.000,237,11047326,5445,0,1756117851,13174.538565429997,30876.305206410005,53319.052875600006 2025-08-25,10:30:53.000,237,11047328,5205,0,1756117852,13174.538565429997,26261.4019254,53319.01095288 2025-08-25,10:30:54.000,237,11047389,5605,0,1756117853,13174.518356499997,34106.82279758999,53319.031914240004 2025-08-25,10:30:55.000,237,11047297,5725,0,1756117854,13174.511620190002,29491.97590962,53319.05986272 2025-08-25,10:30:56.000,237,11047274,5205,0,1756117855,13174.518356499997,31337.910435330006,53319.052875600006 2025-08-25,10:30:57.000,237,11047347,5684,0,1756117856,13174.477938639997,30876.439139880007,53319.06684984 2025-08-25,10:30:58.000,237,11047348,5405,0,1756117857,13174.498147569997,28569.012171330003,53319.10877256 2025-08-25,10:30:59.000,237,11047357,5925,0,1756117858,13174.491411260002,25800.029317770008,53318.98999152 2025-08-25,10:31:00.000,237,11047409,5525,0,1756117859,13174.457729709997,28107.463335449997,53319.04588848001 2025-08-25,10:31:01.000,237,11047353,5845,0,1756117860,13174.437520779997,29030.412975479994,53318.97601728001 2025-08-25,10:31:02.000,237,11047351,5925,0,1756117861,13174.437520779997,32260.775485799997,53318.99697864001 2025-08-25,10:31:03.000,237,11047304,5125,0,1756117862,13174.491411260002,28107.350549370007,53319.00396576001 2025-08-25,10:31:04.000,237,11047311,5684,0,1756117863,13174.471202330002,26722.88026998,53319.03890136 2025-08-25,10:31:05.000,237,11047325,5445,0,1756117864,13174.457729709997,24415.361662740004,53319.031914240004 2025-08-25,10:31:06.000,237,11047348,5205,0,1756117865,13174.471202330002,29030.257894619994,53319.09479832001 2025-08-25,10:31:07.000,237,11047374,5285,0,1756117866,13174.477938639997,29030.19445245,53319.07383696001 2025-08-25,10:31:08.000,237,11047333,5525,0,1756117867,13174.531829120002,28107.139075469997,53319.01794 2025-08-25,10:31:09.000,237,11047346,5245,0,1756117868,13174.572246980002,24876.776565149994,53319.09479832001 2025-08-25,10:31:10.000,237,11047357,5845,0,1756117869,13174.653082700002,31799.205502530007,53319.10877256 2025-08-25,10:31:11.000,237,11047336,5325,0,1756117870,13174.673291630002,31337.698961429996,53319.04588848001 2025-08-25,10:31:12.000,237,11047386,5245,0,1756117871,13174.706973179993,25799.80374561,53319.052875600006 2025-08-25,10:31:13.000,237,11047342,5365,0,1756117872,13174.720445799998,32260.789584059996,53319.12274680001 2025-08-25,10:31:14.000,237,11047300,5005,0,1756117873,13174.754127349988,31799.325337739996,53319.08082408 2025-08-25,10:31:15.000,237,11047299,5805,0,1756117874,13174.740654729998,20262.09180717,53319.12274680001 2025-08-25,10:31:16.000,237,11047284,5085,0,1756117875,13174.740654729998,27645.992039999997,53319.052875600006 2025-08-25,10:31:17.000,237,11047362,5565,0,1756117876,13174.713709489988,28107.58317066,53319.09479832001 2025-08-25,10:31:18.000,237,11047318,5085,0,1756117877,13174.720445799998,30876.495532920002,53319.031914240004 2025-08-25,10:31:19.000,237,11047317,5605,0,1756117878,13174.626137459993,28107.491531969994,53319.09479832001 2025-08-25,10:31:20.000,237,11047336,4925,0,1756117879,13174.626137459993,28569.005122200004,53319.08082408 2025-08-25,10:31:21.000,237,11047329,5965,0,1756117880,13174.585719599992,25338.558022319994,53319.09479832001 2025-08-25,10:31:22.000,237,11047341,5245,0,1756117881,13174.558774359997,31799.480418599996,53319.03890136 2025-08-25,10:31:23.000,237,11047314,5165,0,1756117882,13174.518356499997,34568.34343695,53319.052875600006 2025-08-25,10:31:24.000,237,11047284,4885,0,1756117883,13174.545301739992,26722.936663019995,53319.12274680001 2025-08-25,10:31:25.000,237,11047348,5125,0,1756117884,13174.531829120002,23492.426120970005,53319.11575968 2025-08-25,10:31:26.000,237,11047339,5565,0,1756117885,13174.565510669992,27184.365663689998,53319.08082408 2025-08-25,10:31:27.000,237,11047336,5205,0,1756117886,13174.619401149997,29030.264943750008,53319.11575968 2025-08-25,10:31:28.000,237,11047332,5044,0,1756117887,13174.612664840002,31337.635519260002,53319.06684984 2025-08-25,10:31:29.000,237,11047315,5525,0,1756117888,13174.706973179993,32260.542864510004,53319.05986272 2025-08-25,10:31:30.000,237,11047368,5245,0,1756117889,13174.747391039993,28568.5821744,53319.031914240004 2025-08-25,10:31:31.000,237,11047332,5245,0,1756117890,13174.814754139989,31798.96583211,53319.052875600006 2025-08-25,10:31:32.000,237,11047336,5325,0,1756117891,13174.855171999989,35029.37768634,53319.01095288 2025-08-25,10:31:33.000,237,11047296,5285,0,1756117892,13174.936007719989,30414.502601850007,53319.06684984 2025-08-25,10:31:34.000,237,11047347,5645,0,1756117893,13175.01684343999,28568.448240929996,53319.07383696001 2025-08-25,10:31:35.000,237,11047315,5684,0,1756117894,13175.05726129999,29030.004125940002,53319.101785440005 2025-08-25,10:31:36.000,237,11047301,5405,0,1756117895,13175.090942849994,29491.461323130003,53319.10877256 2025-08-25,10:31:37.000,237,11047243,5645,0,1756117896,13175.131360709995,27184.048452839997,53319.09479832001 2025-08-25,10:31:38.000,237,11047237,5765,0,1756117897,13175.1246244,30414.55899489,53319.08082408 2025-08-25,10:31:39.000,237,11047269,5485,0,1756117898,13175.111151779995,23030.68695858,53319.12973392 2025-08-25,10:31:40.000,237,11047313,5565,0,1756117899,13175.11788808999,29491.595256600005,53319.12973392 2025-08-25,10:31:42.000,237,11047261,5684,0,1756117901,13175.070733919994,27184.147140660003,53319.14370816001 2025-08-25,10:31:43.000,237,11047271,5765,0,1756117902,13175.03705236999,19338.84610368,53319.150695280005 2025-08-25,10:31:44.000,237,11047318,5125,0,1756117903,13175.01684343999,27184.16828805,53319.199605120004 2025-08-25,10:31:45.000,237,11047250,5285,0,1756117904,13174.962952959999,29491.609354860004,53319.12973392 2025-08-25,10:31:46.000,237,11047268,5245,0,1756117905,13174.969689269994,31337.50158579,53319.20659224 2025-08-25,10:31:47.000,237,11047311,6084,0,1756117906,13174.99663450999,29491.524765299997,53319.19261800001 2025-08-25,10:31:48.000,237,11047321,5405,0,1756117907,13174.942744029999,33183.407914979995,53319.13672104 2025-08-25,10:31:49.000,237,11047292,5165,0,1756117908,13174.956216649989,27645.526797419996,53319.14370816001 2025-08-25,10:31:50.000,237,11047348,5085,0,1756117909,13174.956216649989,29952.918520320003,53319.14370816001 2025-08-25,10:31:51.000,237,11047297,5525,0,1756117910,13174.983161889999,29491.32738966,53319.12973392 2025-08-25,10:31:52.000,237,11047327,5725,0,1756117911,13175.010107129994,29029.8772416,53319.17864376 2025-08-25,10:31:53.000,237,11047325,5565,0,1756117912,13175.030316059994,34567.81475220001,53319.13672104 2025-08-25,10:31:54.000,237,11047368,5125,0,1756117913,13175.08420654,31337.395848839995,53319.12973392 2025-08-25,10:31:55.000,237,11047326,4805,0,1756117914,13175.09767915999,31337.3394558,53319.16466952001 2025-08-25,10:31:56.000,237,11047311,5565,0,1756117915,13175.13809701999,30414.319324469994,53319.12274680001 2025-08-25,10:31:57.000,237,11047330,5125,0,1756117916,13175.13809701999,30414.375717510004,53319.08082408 2025-08-25,10:31:58.000,237,11047310,4805,0,1756117917,13175.20546012,29491.397880959994,53319.1576824 2025-08-25,10:31:59.000,237,11047297,5765,0,1756117918,13175.23914166999,26722.464371309994,53319.0878112 2025-08-25,10:32:00.000,237,11047308,5125,0,1756117919,13175.22566905,26261.063567160003,53319.21357936001 2025-08-25,10:32:01.000,237,11047307,5845,0,1756117920,13175.191987499995,26261.056518030004,53319.17864376 2025-08-25,10:32:02.000,237,11047310,5285,0,1756117921,13175.20546012,27645.554993939993,53319.17165664001 2025-08-25,10:32:03.000,237,11047286,5085,0,1756117922,13175.171778569995,31337.50158579,53319.17165664001 2025-08-25,10:32:04.000,237,11047363,5684,0,1756117923,13175.20546012,28568.589223529998,53319.21357936001 2025-08-25,10:32:05.000,237,11047313,5605,0,1756117924,13175.1246244,27184.111895010006,53319.19261800001 2025-08-25,10:32:06.000,237,11047342,5205,0,1756117925,13175.08420654,33183.49955367,53319.12973392 2025-08-25,10:32:07.000,237,11047331,5725,0,1756117926,13175.04378868,28568.532830490003,53319.16466952001 2025-08-25,10:32:08.000,237,11047301,5565,0,1756117927,13175.003370819999,28107.11792808,53319.16466952001 2025-08-25,10:32:09.000,237,11047379,5565,0,1756117928,13174.969689269994,29491.595256600005,53319.199605120004 2025-08-25,10:32:10.000,237,11047355,5525,0,1756117929,13175.010107129994,30876.03029034,53319.1576824 2025-08-25,10:32:11.000,237,11047323,5605,0,1756117930,13175.03705236999,30875.995044690004,53319.17165664001 2025-08-25,10:32:12.000,237,11047379,5525,0,1756117931,13175.023579749999,29491.447224870004,53319.09479832001 2025-08-25,10:32:13.000,237,11047302,4965,0,1756117932,13175.04378868,32260.366636260005,53319.17864376 2025-08-25,10:32:14.000,237,11047351,5565,0,1756117933,13175.11788808999,30414.347520990006,53319.13672104 2025-08-25,10:32:15.000,237,11047330,5165,0,1756117934,13175.151569639995,30414.291127949997,53319.21357936001 2025-08-25,10:32:16.000,237,11047190,5245,0,1756117935,13175.19872380999,28106.835962879995,53319.21357936001 2025-08-25,10:32:17.000,237,11047275,5645,0,1756117936,13175.28629584,29491.17935793,53319.1576824 2025-08-25,10:32:18.000,237,11047283,5605,0,1756117937,13175.36039524999,29029.71511161,53319.19261800001 2025-08-25,10:32:19.000,237,11047304,5085,0,1756117938,13175.434494659996,27645.1461444,53319.1576824 2025-08-25,10:32:20.000,237,11047301,5525,0,1756117939,13175.501857759991,29952.61540773,53319.199605120004 2025-08-25,10:32:21.000,237,11047299,5645,0,1756117940,13175.508594070001,24414.706093650006,53319.20659224 2025-08-25,10:32:22.000,237,11047279,5925,0,1756117941,13175.501857759991,29029.679865960003,53319.18563088 2025-08-25,10:32:23.000,237,11047326,5205,0,1756117942,13175.508594070001,34106.061491550005,53319.24152784001 2025-08-25,10:32:24.000,237,11047343,5725,0,1756117943,13175.495121449996,29029.757406389996,53319.24152784001 2025-08-25,10:32:25.000,237,11047281,5605,0,1756117944,13175.474912519996,27645.251881350006,53319.2275536 2025-08-25,10:32:26.000,237,11047314,5125,0,1756117945,13175.414285729996,31337.219620589996,53319.20659224 2025-08-25,10:32:27.000,237,11047333,5765,0,1756117946,13175.40754942,31337.205522329998,53319.23454072 2025-08-25,10:32:28.000,237,11047312,5365,0,1756117947,13175.333450009995,29952.833930759996,53319.27646344 2025-08-25,10:32:29.000,237,11047312,5285,0,1756117948,13175.313241079995,29952.904422060004,53319.23454072 2025-08-25,10:32:30.000,237,11047346,5445,0,1756117949,13175.272823219995,29029.912487249996,53319.24851496 2025-08-25,10:32:31.000,237,11047277,5565,0,1756117950,13175.24587798,33644.872161299994,53319.26248920001 2025-08-25,10:32:32.000,237,11047292,5365,0,1756117951,13175.22566905,33183.37266933,53319.220566480006 2025-08-25,10:32:33.000,237,11047296,4925,0,1756117952,13175.212196429995,28106.991043739996,53319.25550208 2025-08-25,10:32:34.000,237,11047310,5044,0,1756117953,13175.232405359995,26722.527813480003,53319.220566480006 2025-08-25,10:32:35.000,237,11047305,5725,0,1756117954,13175.24587798,31337.424045360007,53319.26248920001 2025-08-25,10:32:36.000,237,11047323,5645,0,1756117955,13175.272823219995,29029.905438119997,53319.21357936001 2025-08-25,10:32:37.000,237,11047376,5005,0,1756117956,13175.272823219995,27183.928617629994,53319.32537328 2025-08-25,10:32:38.000,237,11047337,5565,0,1756117957,13175.293032149995,31798.78255473,53319.26248920001 2025-08-25,10:32:39.000,237,11047356,5205,0,1756117958,13175.353658939996,29029.729209869998,53319.24152784001 2025-08-25,10:32:40.000,237,11047405,5845,0,1756117959,13175.421022039991,27183.780585900007,53319.28345056 2025-08-25,10:32:41.000,237,11047318,4925,0,1756117960,13175.44796728,32260.09876932,53319.25550208 2025-08-25,10:32:42.000,237,11047341,6124,0,1756117961,13175.522066689991,29952.573112950005,53319.33236040001 2025-08-25,10:32:43.000,237,11047296,5044,0,1756117962,13175.575957169996,25337.719175849998,53319.24152784001 2025-08-25,10:32:44.000,237,11047352,5285,0,1756117963,13175.602902409992,32721.534819120003,53319.29043768001 2025-08-25,10:32:45.000,237,11047385,5765,0,1756117964,13175.596166099996,30875.55799863,53319.32537328 2025-08-25,10:32:46.000,237,11047306,5525,0,1756117965,13175.623111339992,27645.16024266,53319.29043768001 2025-08-25,10:32:47.000,237,11047355,5765,0,1756117966,13175.623111339992,29952.537867299994,53319.34633464 2025-08-25,10:32:48.000,237,11047304,5165,0,1756117967,13175.623111339992,26722.161258720007,53319.35332176 2025-08-25,10:32:49.000,237,11047307,5565,0,1756117968,13175.636583959997,29952.62950599,53319.38127024001 2025-08-25,10:32:50.000,237,11047307,5725,0,1756117969,13175.616375029997,28568.194472250005,53319.388257360006 2025-08-25,10:32:51.000,237,11047323,5684,0,1756117970,13175.616375029997,29029.70101335,53319.32537328 2025-08-25,10:32:52.000,237,11047351,5684,0,1756117971,13175.562484549991,27183.752389379995,53319.39524448 2025-08-25,10:32:53.000,237,11047343,5645,0,1756117972,13175.522066689991,31337.205522329998,53319.33934752001 2025-08-25,10:32:54.000,237,11047297,5684,0,1756117973,13175.48838514,32260.24680105,53319.35332176 2025-08-25,10:32:55.000,237,11047340,5005,0,1756117974,13175.481648829991,29952.77753772,53319.37428312 2025-08-25,10:32:56.000,237,11047353,5684,0,1756117975,13175.441230969991,32260.317292349995,53319.34633464 2025-08-25,10:32:57.000,237,11047262,5085,0,1756117976,13175.414285729996,28106.920552440002,53319.38127024001 2025-08-25,10:32:58.000,237,11047329,5365,0,1756117977,13175.421022039991,31337.290111890004,53319.30441192 2025-08-25,10:32:59.000,237,11047304,5205,0,1756117978,13175.421022039991,24876.388863,53319.33236040001 2025-08-25,10:33:00.000,237,11047352,5245,0,1756117979,13175.40754942,29952.728193810006,53319.35332176 2025-08-25,10:33:01.000,237,11047355,5765,0,1756117980,13175.434494659996,33644.67478566,53319.269476320005 2025-08-25,10:33:02.000,237,11047293,5805,0,1756117981,13175.48838514,29491.15821054,53319.32537328 2025-08-25,10:33:03.000,237,11047350,5285,0,1756117982,13175.515330379996,35029.01818071,53319.34633464 2025-08-25,10:33:04.000,237,11047331,5684,0,1756117983,13175.616375029997,28568.06758791,53319.32537328 2025-08-25,10:33:05.000,237,11047316,5405,0,1756117984,13175.717419679997,26722.06962003,53319.33934752001 2025-08-25,10:33:06.000,237,11047355,5365,0,1756117985,13175.737628609997,32721.344492610006,53319.33934752001 2025-08-25,10:33:07.000,237,11047333,5684,0,1756117986,13175.784782779992,35490.16521618,53319.24152784001 2025-08-25,10:33:08.000,237,11047331,5765,0,1756117987,13175.858882189998,29490.784606650006,53319.2974248 2025-08-25,10:33:09.000,237,11047305,5845,0,1756117988,13175.906036359993,26721.75240918,53319.34633464 2025-08-25,10:33:10.000,237,11047338,5125,0,1756117989,13175.932981599988,25337.275080659994,53319.30441192 2025-08-25,10:33:11.000,237,11047361,5645,0,1756117990,13175.939717909998,28567.630541849998,53319.388257360006 2025-08-25,10:33:12.000,237,11047378,5285,0,1756117991,13175.973399459988,29490.573132749996,53319.33934752001 2025-08-25,10:33:13.000,237,11047344,5325,0,1756117992,13175.993608389988,32259.485495009998,53319.37428312 2025-08-25,10:33:14.000,237,11047371,5645,0,1756117993,13175.966663149993,35489.89030011,53319.42319296 2025-08-25,10:33:15.000,237,11047350,5165,0,1756117994,13175.986872079993,31798.021248689998,53319.388257360006 2025-08-25,10:33:16.000,237,11047367,5725,0,1756117995,13175.986872079993,29490.601329269994,53319.437167200005 2025-08-25,10:33:17.000,237,11047380,5485,0,1756117996,13175.946454219993,33644.068560479995,53319.39524448 2025-08-25,10:33:18.000,237,11047353,5765,0,1756117997,13175.939717909998,29952.15016515,53319.41620584 2025-08-25,10:33:19.000,237,11047361,5605,0,1756117998,13175.885827429993,33644.110855260005,53319.4022316 2025-08-25,10:33:20.000,237,11047350,5165,0,1756117999,13175.831936950002,29029.299212939994,53319.388257360006 2025-08-25,10:33:21.000,237,11047375,5565,0,1756118000,13175.818464329997,30413.720148420005,53319.45114144 2025-08-25,10:33:22.000,237,11047329,5884,0,1756118001,13175.778046469997,28567.849064880007,53319.37428312 2025-08-25,10:33:23.000,237,11047345,5365,0,1756118002,13175.690474440002,32259.760411080002,53319.37428312 2025-08-25,10:33:24.000,237,11047362,5245,0,1756118003,13175.683738129992,27644.927621370007,53319.437167200005 2025-08-25,10:33:25.000,237,11047348,4925,0,1756118004,13175.663529199992,28567.94070357,53319.41620584 2025-08-25,10:33:26.000,237,11047294,5325,0,1756118005,13175.602902409992,33182.74529676,53319.39524448 2025-08-25,10:33:27.000,237,11047349,5725,0,1756118006,13175.616375029997,28106.342523779997,53319.42319296 2025-08-25,10:33:28.000,237,11047327,5645,0,1756118007,13175.602902409992,29490.812803170003,53319.39524448 2025-08-25,10:33:29.000,237,11047319,5845,0,1756118008,13175.623111339992,29952.31934427,53319.486077040005 2025-08-25,10:33:30.000,237,11047297,5645,0,1756118009,13175.616375029997,29952.340491659997,53319.39524448 2025-08-25,10:33:31.000,237,11047336,5245,0,1756118010,13175.656792889997,34105.65969114,53319.46511568 2025-08-25,10:33:32.000,237,11047308,5245,0,1756118011,13175.690474440002,29490.721164479997,53319.39524448 2025-08-25,10:33:33.000,237,11047310,5165,0,1756118012,13175.690474440002,33644.117904390005,53319.4022316 2025-08-25,10:33:34.000,237,11047306,5205,0,1756118013,13175.778046469997,23491.432193639994,53319.45812856001 2025-08-25,10:33:35.000,237,11047303,5525,0,1756118014,13175.858882189998,33182.505626340004,53319.40921872001 2025-08-25,10:33:36.000,237,11047275,5445,0,1756118015,13175.831936950002,30413.565067560005,53319.388257360006 2025-08-25,10:33:37.000,237,11047335,5645,0,1756118016,13175.852145880002,29952.037379069996,53319.41620584 2025-08-25,10:33:38.000,237,11047349,5684,0,1756118017,13175.906036359993,31797.908462609994,53319.43018008001 2025-08-25,10:33:39.000,237,11047307,5525,0,1756118018,13175.939717909998,28567.496608379995,53319.42319296 2025-08-25,10:33:40.000,237,11047328,5165,0,1756118019,13175.926245289993,35489.6999736,53319.41620584 2025-08-25,10:33:41.000,237,11047308,5245,0,1756118020,13175.959926839998,29028.8903634,53319.42319296 2025-08-25,10:33:42.000,237,11047315,5645,0,1756118021,13175.959926839998,30874.838987370007,53319.45114144 2025-08-25,10:33:43.000,237,11047284,5205,0,1756118022,13175.932981599988,30413.29720062,53319.47908992001 2025-08-25,10:33:44.000,237,11047297,5605,0,1756118023,13175.932981599988,30874.895380410002,53319.4721028 2025-08-25,10:33:45.000,237,11047344,4925,0,1756118024,13175.946454219993,31336.38782325,53319.437167200005 2025-08-25,10:33:46.000,237,11047335,5565,0,1756118025,13175.899300049998,30875.001117360007,53319.4721028 2025-08-25,10:33:47.000,237,11047328,5125,0,1756118026,13175.885827429993,25337.239835009997,53319.49306416 2025-08-25,10:33:48.000,237,11047352,5365,0,1756118027,13175.838673259997,24875.73329391,53319.541974 2025-08-25,10:33:49.000,237,11047350,5245,0,1756118028,13175.825200639993,23029.834013850006,53319.47908992001 2025-08-25,10:33:50.000,237,11047153,5725,0,1756118029,13175.757837539997,31798.084690860007,53319.46511568 2025-08-25,10:33:51.000,237,11047369,5645,0,1756118030,13175.778046469997,31798.119936510004,53319.54896112001 2025-08-25,10:33:52.000,237,11047333,5725,0,1756118031,13175.744364919992,27644.737294859995,53319.4721028 2025-08-25,10:33:53.000,237,11047350,4925,0,1756118032,13175.677001819997,33182.62546155001,53319.45114144 2025-08-25,10:33:54.000,237,11047363,5645,0,1756118033,13175.690474440002,32721.161215230008,53319.50703840001 2025-08-25,10:33:55.000,237,11047404,5365,0,1756118034,13175.697210749997,29490.728213609997,53319.486077040005 2025-08-25,10:33:56.000,237,11047311,5565,0,1756118035,13175.683738129992,28106.257934220004,53319.45812856001 2025-08-25,10:33:57.000,237,11047359,5365,0,1756118036,13175.670265510002,31798.084690860007,53319.52101264 2025-08-25,10:33:58.000,237,11047396,5044,0,1756118037,13175.677001819997,28567.672836629994,53319.46511568 2025-08-25,10:33:59.000,237,11047338,5165,0,1756118038,13175.703947059992,29952.17131254,53319.40921872001 2025-08-25,10:34:00.000,237,11047320,5085,0,1756118039,13175.724155989992,29029.165279470006,53319.41620584 2025-08-25,10:34:01.000,237,11047301,5684,0,1756118040,13175.764573849992,29952.093772110005,53319.437167200005 2025-08-25,10:34:02.000,237,11047306,5085,0,1756118041,13175.831936950002,29952.072624720007,53319.40921872001 2025-08-25,10:34:03.000,237,11047265,5765,0,1756118042,13175.831936950002,28567.61644359,53319.45114144 2025-08-25,10:34:04.000,237,11047287,5405,0,1756118043,13175.831936950002,31336.53585498,53319.43018008001 2025-08-25,10:34:05.000,237,11047297,5485,0,1756118044,13175.899300049998,30875.043412140003,53319.4721028 2025-08-25,10:34:06.000,237,11047271,5485,0,1756118045,13175.953190529988,28567.665787499995,53319.42319296 2025-08-25,10:34:07.000,237,11047298,5165,0,1756118046,13176.007081009993,28106.187442919996,53319.49306416 2025-08-25,10:34:08.000,237,11047309,5605,0,1756118047,13175.953190529988,28567.686934890007,53319.49306416 2025-08-25,10:34:09.000,237,11047281,5725,0,1756118048,13175.946454219993,30413.60031321,53319.45114144 2025-08-25,10:34:10.000,237,11047303,5684,0,1756118049,13175.980135769998,32259.61237935,53319.44415432 2025-08-25,10:34:11.000,237,11047259,5605,0,1756118050,13175.980135769998,30413.649657119997,53319.47908992001 2025-08-25,10:34:12.000,237,11047311,5645,0,1756118051,13175.973399459988,29490.6788697,53319.4022316 2025-08-25,10:34:13.000,237,11047294,5285,0,1756118052,13175.966663149993,31798.091739990006,53319.50005128001 2025-08-25,10:34:14.000,237,11047271,5565,0,1756118053,13175.939717909998,32259.591231960003,53319.45114144 2025-08-25,10:34:15.000,237,11047295,5725,0,1756118054,13175.885827429993,25337.35262109,53319.46511568 2025-08-25,10:34:16.000,237,11047246,5245,0,1756118055,13175.865618499993,31798.15518216,53319.46511568 2025-08-25,10:34:17.000,237,11047263,5725,0,1756118056,13175.865618499993,29490.6788697,53319.51402552 2025-08-25,10:34:18.000,237,11047265,5725,0,1756118057,13175.831936950002,24875.824932600008,53319.486077040005 2025-08-25,10:34:19.000,237,11047314,5365,0,1756118058,13175.778046469997,30413.6214606,53319.534986880004 2025-08-25,10:34:20.000,237,11047251,5725,0,1756118059,13175.751101230002,30413.635558859998,53319.50703840001 2025-08-25,10:34:21.000,237,11047275,5684,0,1756118060,13175.751101230002,30413.670804509995,53319.50005128001 2025-08-25,10:34:22.000,237,11047366,5485,0,1756118061,13175.724155989992,28106.194492049995,53319.4721028 2025-08-25,10:34:23.000,237,11047271,5565,0,1756118062,13175.751101230002,29029.193475990003,53319.486077040005 2025-08-25,10:34:24.000,237,11047309,5525,0,1756118063,13175.757837539997,29490.6788697,53319.45114144 2025-08-25,10:34:25.000,237,11047272,5125,0,1756118064,13175.737628609997,30413.579165820003,53319.486077040005 2025-08-25,10:34:26.000,237,11047355,5845,0,1756118065,13175.771310160002,27644.716147469997,53319.49306416 2025-08-25,10:34:27.000,237,11047362,5085,0,1756118066,13175.771310160002,29490.721164479997,53319.52799976001 2025-08-25,10:34:28.000,237,11047270,5285,0,1756118067,13175.744364919992,28106.279081610002,53319.367296000004 2025-08-25,10:34:29.000,237,11047337,5605,0,1756118068,13175.744364919992,24414.381833670006,53319.43018008001 2025-08-25,10:34:30.000,237,11047317,5485,0,1756118069,13175.724155989992,27644.83598268,53319.388257360006 2025-08-25,10:34:31.000,237,11047360,5205,0,1756118070,13175.778046469997,26721.93568656,53319.43018008001 2025-08-25,10:34:32.000,237,11047343,5445,0,1756118071,13175.778046469997,27644.906473979994,53319.40921872001 2025-08-25,10:34:33.000,237,11047293,5605,0,1756118072,13175.811728020002,27644.906473979994,53319.42319296 2025-08-25,10:34:34.000,237,11047343,5645,0,1756118073,13175.804991709992,30413.910474930002,53319.42319296 2025-08-25,10:34:35.000,237,11047327,5645,0,1756118074,13175.831936950002,29952.361639049996,53319.40921872001 2025-08-25,10:34:36.000,237,11047349,5925,0,1756118075,13175.838673259997,28567.961850959997,53319.46511568 2025-08-25,10:34:37.000,237,11047321,5684,0,1756118076,13175.838673259997,29952.467376,53319.45114144 2025-08-25,10:34:38.000,237,11047261,5565,0,1756118077,13175.852145880002,24414.586258440002,53319.38127024001 2025-08-25,10:34:39.000,237,11047309,5605,0,1756118078,13175.852145880002,27183.54091548,53319.4022316 2025-08-25,10:34:40.000,237,11047348,5205,0,1756118079,13175.858882189998,27644.962867020004,53319.38127024001 2025-08-25,10:34:41.000,237,11047323,5525,0,1756118080,13175.879091119998,30875.353573860004,53319.43018008001 2025-08-25,10:34:42.000,237,11047334,5525,0,1756118081,13175.885827429993,28106.46235899,53319.43018008001 2025-08-25,10:34:43.000,237,11047282,5125,0,1756118082,13175.899300049998,30413.818836239996,53319.437167200005 2025-08-25,10:34:44.000,237,11047321,5445,0,1756118083,13175.892563740003,30875.276033429996,53319.44415432 2025-08-25,10:34:45.000,237,11047339,5525,0,1756118084,13175.953190529988,26721.92863743,53319.49306416 2025-08-25,10:34:46.000,237,11047345,5605,0,1756118085,13175.939717909998,29490.84099969,53319.51402552 2025-08-25,10:34:47.000,237,11047360,5325,0,1756118086,13175.946454219993,31336.789623660006,53319.486077040005 2025-08-25,10:34:48.000,237,11047298,5205,0,1756118087,13175.885827429993,29952.368688179995,53319.555948240006 2025-08-25,10:34:49.000,237,11047346,5285,0,1756118088,13175.912772670003,28567.849064880007,53319.46511568 2025-08-25,10:34:50.000,237,11047366,5205,0,1756118089,13175.906036359993,28106.32137639,53319.51402552 2025-08-25,10:34:51.000,237,11047336,5165,0,1756118090,13175.919508979998,29029.306262070008,53319.534986880004 2025-08-25,10:34:52.000,237,11047392,5245,0,1756118091,13175.919508979998,32259.77450934,53319.44415432 2025-08-25,10:34:53.000,237,11047373,5605,0,1756118092,13175.858882189998,28567.870212270005,53319.52799976001 2025-08-25,10:34:54.000,237,11047323,5725,0,1756118093,13175.818464329997,30875.304229949994,53319.50005128001 2025-08-25,10:34:55.000,237,11047334,5125,0,1756118094,13175.825200639993,26721.93568656,53319.49306416 2025-08-25,10:34:56.000,237,11047375,5684,0,1756118095,13175.811728020002,33644.265936120006,53319.42319296 2025-08-25,10:34:57.000,237,11047284,5085,0,1756118096,13175.784782779992,29490.946736640006,53319.555948240006 2025-08-25,10:34:58.000,237,11047322,5005,0,1756118097,13175.784782779992,29952.432130350004,53319.50005128001 2025-08-25,10:34:59.000,237,11047264,5285,0,1756118098,13175.764573849992,30875.459310809994,53319.52799976001 2025-08-25,10:35:00.000,237,11047358,5245,0,1756118099,13175.771310160002,25337.585242379995,53319.50005128001 2025-08-25,10:35:01.000,237,11047337,5605,0,1756118100,13175.744364919992,29490.939687510006,53319.437167200005 2025-08-25,10:35:02.000,237,11047284,5405,0,1756118101,13175.751101230002,29952.410982960006,53319.52799976001 2025-08-25,10:35:03.000,237,11047344,5245,0,1756118102,13175.757837539997,30413.95276971,53319.52101264 2025-08-25,10:35:04.000,237,11047328,5245,0,1756118103,13175.771310160002,27644.98401441,53319.45812856001 2025-08-25,10:35:05.000,237,11047294,5085,0,1756118104,13175.764573849992,30875.38881951,53319.50005128001 2025-08-25,10:35:06.000,237,11047233,5645,0,1756118105,13175.771310160002,26260.422096330003,53319.50703840001 2025-08-25,10:35:07.000,237,11047313,5605,0,1756118106,13175.838673259997,29029.37675337,53319.52799976001 2025-08-25,10:35:08.000,237,11047319,5605,0,1756118107,13175.811728020002,34567.12393746,53319.49306416 2025-08-25,10:35:09.000,237,11047357,5485,0,1756118108,13175.831936950002,30875.128001699995,53319.534986880004 2025-08-25,10:35:10.000,237,11047351,5684,0,1756118109,13175.852145880002,33182.54087199,53319.486077040005 2025-08-25,10:35:11.000,237,11047338,5245,0,1756118110,13175.852145880002,29952.107870370004,53319.541974 2025-08-25,10:35:12.000,237,11047236,5165,0,1756118111,13175.838673259997,28106.116951620003,53319.46511568 2025-08-25,10:35:13.000,237,11047317,5765,0,1756118112,13175.879091119998,32259.436151100002,53319.541974 2025-08-25,10:35:14.000,237,11047291,5445,0,1756118113,13175.872354810002,32720.9426922,53319.534986880004 2025-08-25,10:35:15.000,237,11047305,5805,0,1756118114,13175.865618499993,29952.016231679998,53319.50005128001 2025-08-25,10:35:16.000,237,11047343,5485,0,1756118115,13175.885827429993,29029.031346000003,53319.49306416 2025-08-25,10:35:17.000,237,11047279,5565,0,1756118116,13175.845409569993,29490.53083797,53319.56992248 2025-08-25,10:35:18.000,237,11047331,5605,0,1756118117,13175.811728020002,32259.548937180007,53319.51402552 2025-08-25,10:35:19.000,237,11047338,5245,0,1756118118,13175.838673259997,26721.674868750008,53319.51402552 2025-08-25,10:35:20.000,237,11047319,5725,0,1756118119,13175.757837539997,29490.650673180004,53319.50005128001 2025-08-25,10:35:21.000,237,11047331,5645,0,1756118120,13175.771310160002,29490.67182057,53319.56992248 2025-08-25,10:35:22.000,237,11047342,5165,0,1756118121,13175.744364919992,29490.6788697,53319.56293536 2025-08-25,10:35:23.000,237,11047336,5165,0,1756118122,13175.703947059992,26721.787654829997,53319.555948240006 2025-08-25,10:35:24.000,237,11047339,5845,0,1756118123,13175.697210749997,29952.15721428,53319.6118452 2025-08-25,10:35:25.000,237,11047334,5245,0,1756118124,13175.663529199992,31336.606346279994,53319.59088384 2025-08-25,10:35:26.000,237,11047343,5684,0,1756118125,13175.650056580002,29029.193475990003,53319.604858080005 2025-08-25,10:35:27.000,237,11047333,5405,0,1756118126,13175.623111339992,29490.643624050004,53319.54896112001 2025-08-25,10:35:28.000,237,11047369,5645,0,1756118127,13175.616375029997,28567.665787499995,53319.52799976001 2025-08-25,10:35:29.000,237,11047367,5445,0,1756118128,13175.596166099996,30875.06455953,53319.59088384 2025-08-25,10:35:30.000,237,11047343,5765,0,1756118129,13175.616375029997,25798.68998307,53319.62581944001 2025-08-25,10:35:31.000,237,11047326,5405,0,1756118130,13175.589429790001,28567.567099680004,53319.58389672 2025-08-25,10:35:32.000,237,11047321,5725,0,1756118131,13175.575957169996,28106.060558580008,53319.56992248 2025-08-25,10:35:33.000,237,11047352,5205,0,1756118132,13175.629847650001,26260.083738090005,53319.604858080005 2025-08-25,10:35:34.000,237,11047372,5365,0,1756118133,13175.623111339992,30874.853085630006,53319.555948240006 2025-08-25,10:35:35.000,237,11047303,5565,0,1756118134,13175.677001819997,30413.318348009998,53319.604858080005 2025-08-25,10:35:36.000,237,11047338,5325,0,1756118135,13175.683738129992,29490.248872769997,53319.61883232 2025-08-25,10:35:37.000,237,11047274,5165,0,1756118136,13175.677001819997,30413.191463669995,53319.6118452 2025-08-25,10:35:38.000,237,11047310,5285,0,1756118137,13175.690474440002,32720.653677869996,53319.56992248 2025-08-25,10:35:39.000,237,11047225,5925,0,1756118138,13175.730892300002,26721.25897008,53319.56992248 2025-08-25,10:35:40.000,237,11047280,5165,0,1756118139,13175.724155989992,26721.209626170006,53319.56293536 2025-08-25,10:35:41.000,237,11047345,5684,0,1756118140,13175.818464329997,24875.211658290005,53319.52799976001 2025-08-25,10:35:42.000,237,11047273,5765,0,1756118141,13175.798255399997,30412.99408803,53319.59787096001 2025-08-25,10:35:43.000,237,11047338,5005,0,1756118142,13175.791519090002,27182.525840760005,53319.56992248 2025-08-25,10:35:44.000,237,11047281,5684,0,1756118143,13175.804991709992,24875.148216119997,53319.56992248 2025-08-25,10:35:45.000,237,11047290,5525,0,1756118144,13175.751101230002,31335.88733502,53319.61883232 2025-08-25,10:35:46.000,237,11047313,5765,0,1756118145,13175.724155989992,26259.470463780002,53319.59088384 2025-08-25,10:35:47.000,237,11047272,5445,0,1756118146,13175.677001819997,29489.931661919996,53319.56293536 2025-08-25,10:35:48.000,237,11047327,5925,0,1756118147,13175.623111339992,32258.82992592,53319.604858080005 2025-08-25,10:35:49.000,237,11047295,5645,0,1756118148,13175.555748239996,32258.872220699996,53319.61883232 2025-08-25,10:35:50.000,237,11047343,5725,0,1756118149,13175.461439899991,27644.06057838,53319.63280656 2025-08-25,10:35:51.000,237,11047303,5805,0,1756118150,13175.373867869996,30412.909498470006,53319.59787096001 2025-08-25,10:35:52.000,237,11047323,5805,0,1756118151,13175.36039524999,31797.415023509995,53319.604858080005 2025-08-25,10:35:53.000,237,11047339,5405,0,1756118152,13175.27955952999,31335.964875449994,53319.63979368 2025-08-25,10:35:54.000,237,11047366,5245,0,1756118153,13175.23914166999,33181.843008120006,53319.58389672 2025-08-25,10:35:55.000,237,11047349,5684,0,1756118154,13175.232405359995,32258.879269829995,53319.6118452 2025-08-25,10:35:56.000,237,11047315,5565,0,1756118155,13175.19872380999,29951.452301280005,53319.59787096001 2025-08-25,10:35:57.000,237,11047331,5605,0,1756118156,13175.17851487999,23952.128084790005,53319.52101264 2025-08-25,10:35:58.000,237,11047369,5645,0,1756118157,13175.171778569995,29951.431153890007,53319.54896112001 2025-08-25,10:35:59.000,237,11047391,5645,0,1756118158,13175.21893273999,32258.787631140003,53319.58389672 2025-08-25,10:36:00.000,237,11047359,5805,0,1756118159,13175.21893273999,28105.447284270005,53319.57690960001 2025-08-25,10:36:01.000,237,11047198,5125,0,1756118160,13175.23914166999,33181.77251682,53319.54896112001 2025-08-25,10:36:02.000,237,11047349,6005,0,1756118161,13175.23914166999,30874.373744790006,53319.56293536 2025-08-25,10:36:03.000,237,11047343,5525,0,1756118162,13175.23914166999,30874.352597400008,53319.555948240006 2025-08-25,10:36:04.000,237,11047348,5525,0,1756118163,13175.26608691,31335.767499809997,53319.57690960001 2025-08-25,10:36:05.000,237,11047325,5645,0,1756118164,13175.232405359995,27643.86320274,53319.59088384 2025-08-25,10:36:06.000,237,11047331,5805,0,1756118165,13175.24587798,25797.949824420008,53319.58389672 2025-08-25,10:36:07.000,237,11047364,5365,0,1756118166,13175.272823219995,28566.770547990003,53319.59787096001 2025-08-25,10:36:08.000,237,11047328,5165,0,1756118167,13175.20546012,32258.540911589997,53319.56293536 2025-08-25,10:36:09.000,237,11047333,5525,0,1756118168,13175.21893273999,28566.678909299997,53319.541974 2025-08-25,10:36:10.000,237,11047292,5165,0,1756118169,13175.17851487999,31797.05551788,53319.555948240006 2025-08-25,10:36:11.000,237,11047221,5645,0,1756118170,13175.151569639995,29028.164303009995,53319.534986880004 2025-08-25,10:36:12.000,237,11047296,5485,0,1756118171,13175.13809701999,28566.608418000003,53319.59787096001 2025-08-25,10:36:13.000,237,11047326,5325,0,1756118172,13175.08420654,28566.65071278,53319.59088384 2025-08-25,10:36:14.000,237,11047297,5765,0,1756118173,13175.04378868,26720.709137939994,53319.59787096001 2025-08-25,10:36:15.000,237,11047348,5245,0,1756118174,13175.01684343999,30412.444255890005,53319.56293536 2025-08-25,10:36:16.000,237,11047311,5765,0,1756118175,13174.936007719989,28566.580221480006,53319.59088384 2025-08-25,10:36:17.000,237,11047314,5325,0,1756118176,13174.868644619994,30412.50064893,53319.59787096001 2025-08-25,10:36:18.000,237,11047342,5365,0,1756118177,13174.828226759993,30412.627533270002,53319.59787096001 2025-08-25,10:36:19.000,237,11047256,5245,0,1756118178,13174.841699379998,29489.635598459994,53319.555948240006 2025-08-25,10:36:20.000,237,11047300,5365,0,1756118179,13174.781072589998,24413.402004600008,53319.56293536 2025-08-25,10:36:21.000,237,11047286,5245,0,1756118180,13174.754127349988,29028.199548660006,53319.50703840001 2025-08-25,10:36:22.000,237,11047373,5645,0,1756118181,13174.760863659998,29028.2559417,53319.51402552 2025-08-25,10:36:23.000,237,11047292,5085,0,1756118182,13174.747391039993,26720.871267929993,53319.534986880004 2025-08-25,10:36:24.000,237,11047342,5125,0,1756118183,13174.713709489988,28566.784646250002,53319.486077040005 2025-08-25,10:36:25.000,237,11047300,5085,0,1756118184,13174.747391039993,33181.62448509,53319.486077040005 2025-08-25,10:36:26.000,237,11047385,5565,0,1756118185,13174.733918419988,30874.239811320003,53319.47908992001 2025-08-25,10:36:27.000,237,11047393,5485,0,1756118186,13174.740654729998,30412.726221089993,53319.52101264 2025-08-25,10:36:28.000,237,11047335,5365,0,1756118187,13174.720445799998,31335.626517209996,53319.51402552 2025-08-25,10:36:29.000,237,11047399,5565,0,1756118188,13174.727182109993,27182.342563380007,53319.486077040005 2025-08-25,10:36:30.000,237,11047349,5684,0,1756118189,13174.720445799998,27643.813858830006,53319.49306416 2025-08-25,10:36:31.000,237,11047348,5245,0,1756118190,13174.720445799998,27643.778613179995,53319.47908992001 2025-08-25,10:36:32.000,237,11047281,5925,0,1756118191,13174.666555319993,27643.743367529998,53319.4721028 2025-08-25,10:36:33.000,237,11047341,5285,0,1756118192,13174.693500560003,29028.150204749996,53319.47908992001 2025-08-25,10:36:34.000,237,11047371,5525,0,1756118193,13174.680027939998,27643.743367529998,53319.46511568 2025-08-25,10:36:35.000,237,11047392,5245,0,1756118194,13174.693500560003,27643.743367529998,53319.45114144 2025-08-25,10:36:36.000,237,11047326,5285,0,1756118195,13174.686764249993,29489.58625455,53319.45812856001 2025-08-25,10:36:37.000,237,11047322,5125,0,1756118196,13174.713709489988,32258.51271507,53319.50005128001 2025-08-25,10:36:38.000,237,11047311,5925,0,1756118197,13174.673291630002,26720.744383590005,53319.47908992001 2025-08-25,10:36:39.000,237,11047380,5325,0,1756118198,13174.612664840002,27643.623532319994,53319.44415432 2025-08-25,10:36:40.000,237,11047338,5165,0,1756118199,13174.599192219997,30874.028337419993,53319.47908992001 2025-08-25,10:36:41.000,237,11047336,5125,0,1756118200,13174.578983289997,24874.78871049,53319.47908992001 2025-08-25,10:36:42.000,237,11047256,5165,0,1756118201,13174.565510669992,30874.056533940005,53319.50703840001 2025-08-25,10:36:43.000,237,11047374,5165,0,1756118202,13174.538565429997,27643.750416659997,53319.45114144 2025-08-25,10:36:44.000,237,11047325,5645,0,1756118203,13174.545301739992,29028.164303009995,53319.49306416 2025-08-25,10:36:45.000,237,11047314,5325,0,1756118204,13174.504883879992,25336.372792020004,53319.51402552 2025-08-25,10:36:46.000,237,11047335,5645,0,1756118205,13174.471202330002,27643.778613179995,53319.4721028 2025-08-25,10:36:47.000,237,11047374,5285,0,1756118206,13174.430784470002,29489.73428628,53319.40921872001 2025-08-25,10:36:48.000,237,11047274,5085,0,1756118207,13174.437520779997,26720.80077663,53319.39524448 2025-08-25,10:36:49.000,237,11047329,5645,0,1756118208,13174.417311849997,28105.235810369995,53319.437167200005 2025-08-25,10:36:50.000,237,11047309,5645,0,1756118209,13174.383630299992,28566.721204080008,53319.49306416 2025-08-25,10:36:51.000,237,11047237,5725,0,1756118210,13174.376893989996,31797.069616139997,53319.43018008001 2025-08-25,10:36:52.000,237,11047354,5325,0,1756118211,13174.296058269996,33642.89135577,53319.437167200005 2025-08-25,10:36:53.000,237,11047304,5245,0,1756118212,13174.26911303,31335.548976780003,53319.45812856001 2025-08-25,10:36:54.000,237,11047301,5605,0,1756118213,13174.215222549996,26720.716187070007,53319.43018008001 2025-08-25,10:36:55.000,237,11047304,4925,0,1756118214,13174.201749929991,27182.08174557,53319.42319296 2025-08-25,10:36:56.000,237,11047291,5925,0,1756118215,13174.16133206999,28566.573172350007,53319.388257360006 2025-08-25,10:36:57.000,237,11047318,5285,0,1756118216,13174.14785945,27182.074696440002,53319.40921872001 2025-08-25,10:36:58.000,237,11047330,5325,0,1756118217,13174.12765052,29489.445271949997,53319.38127024001 2025-08-25,10:36:59.000,237,11047356,5245,0,1756118218,13174.12765052,31335.4361907,53319.36030888001 2025-08-25,10:37:00.000,237,11047283,5565,0,1756118219,13174.114177899995,28105.045483859998,53319.40921872001 2025-08-25,10:37:01.000,237,11047340,5205,0,1756118220,13174.093968969995,25336.217711160003,53319.42319296 2025-08-25,10:37:02.000,237,11047327,6124,0,1756118221,13174.08723266,28105.052532989997,53319.39524448 2025-08-25,10:37:03.000,237,11047360,5085,0,1756118222,13174.06702373,29951.02230435,53319.38127024001 2025-08-25,10:37:04.000,237,11047347,5645,0,1756118223,13174.04007848999,28566.601368870004,53319.30441192 2025-08-25,10:37:05.000,237,11047345,5445,0,1756118224,13174.033342179995,31797.013223100003,53319.318386160005 2025-08-25,10:37:06.000,237,11047185,5765,0,1756118225,13174.013133249995,25797.759497909996,53319.33236040001 2025-08-25,10:37:07.000,237,11047273,5805,0,1756118226,13173.99966062999,32258.399928989995,53319.269476320005 2025-08-25,10:37:08.000,237,11047330,5165,0,1756118227,13173.97945169999,29489.536910640003,53319.2974248 2025-08-25,10:37:09.000,237,11047272,5165,0,1756118228,13173.95924276999,30412.528845449997,53319.33236040001 2025-08-25,10:37:10.000,237,11047321,5965,0,1756118229,13173.972715389995,29489.5510089,53319.28345056 2025-08-25,10:37:11.000,237,11047321,5605,0,1756118230,13173.932297529995,32258.48451855,53319.33934752001 2025-08-25,10:37:12.000,237,11047386,5365,0,1756118231,13173.891879669995,26720.62454838,53319.30441192 2025-08-25,10:37:13.000,237,11047315,5765,0,1756118232,13173.87840704999,31335.42914157,53319.269476320005 2025-08-25,10:37:14.000,237,11047335,5485,0,1756118233,13173.85819811999,26259.139154670003,53319.2974248 2025-08-25,10:37:15.000,237,11047352,5245,0,1756118234,13173.82451657,28105.003189080002,53319.28345056 2025-08-25,10:37:16.000,237,11047351,5565,0,1756118235,13173.811043949994,33181.27907772,53319.33236040001 2025-08-25,10:37:17.000,237,11047354,5205,0,1756118236,13173.736944539989,30873.859158299994,53319.33236040001 2025-08-25,10:37:18.000,237,11047308,5325,0,1756118237,13173.784098709999,30412.3526172,53319.318386160005 2025-08-25,10:37:19.000,237,11047328,5044,0,1756118238,13173.736944539989,29489.41707543,53319.318386160005 2025-08-25,10:37:20.000,237,11047294,5085,0,1756118239,13173.730208229994,32258.280093780006,53319.2275536 2025-08-25,10:37:21.000,237,11047335,5645,0,1756118240,13173.730208229994,29950.839026970003,53319.23454072 2025-08-25,10:37:22.000,237,11047290,5325,0,1756118241,13173.703262989999,33642.679881870004,53319.25550208 2025-08-25,10:37:23.000,237,11047207,5645,0,1756118242,13173.716735609989,32258.251897259994,53319.21357936001 2025-08-25,10:37:24.000,237,11047331,5645,0,1756118243,13173.75715346999,29489.367731520004,53319.269476320005 2025-08-25,10:37:25.000,237,11047305,5525,0,1756118244,13173.716735609989,31796.7312579,53319.27646344 2025-08-25,10:37:26.000,237,11047151,5684,0,1756118245,13173.743680849999,29489.431173689998,53319.30441192 2025-08-25,10:37:27.000,237,11047273,5565,0,1756118246,13173.723471919999,28566.509730179998,53319.25550208 2025-08-25,10:37:28.000,237,11047331,5445,0,1756118247,13173.669581439994,31335.393895920002,53319.199605120004 2025-08-25,10:37:29.000,237,11047297,5684,0,1756118248,13173.669581439994,30412.50064893,53319.26248920001 2025-08-25,10:37:30.000,237,11047307,5684,0,1756118249,13173.622427269998,27182.10994209,53319.25550208 2025-08-25,10:37:31.000,237,11047316,5285,0,1756118250,13173.615690959989,30412.578189360007,53319.23454072 2025-08-25,10:37:32.000,237,11047330,5085,0,1756118251,13173.575273099988,33181.44120771,53319.24152784001 2025-08-25,10:37:33.000,237,11047317,5565,0,1756118252,13173.534855239988,33181.4623551,53319.2974248 2025-08-25,10:37:34.000,237,11047309,5565,0,1756118253,13173.487701069993,23951.85316872,53319.28345056 2025-08-25,10:37:35.000,237,11047309,5405,0,1756118254,13173.433810590002,33181.546944660004,53319.269476320005 2025-08-25,10:37:36.000,237,11047396,5005,0,1756118255,13173.400129039997,26720.744383590005,53319.24152784001 2025-08-25,10:37:37.000,237,11047286,5285,0,1756118256,13173.366447489992,30874.063583070005,53319.23454072 2025-08-25,10:37:38.000,237,11047358,5085,0,1756118257,13173.366447489992,35027.36163516001,53319.318386160005 2025-08-25,10:37:39.000,237,11047306,5125,0,1756118258,13173.352974870002,30412.465403280003,53319.27646344 2025-08-25,10:37:40.000,237,11047349,5525,0,1756118259,13173.305820699992,30412.465403280003,53319.24851496 2025-08-25,10:37:41.000,237,11047302,5365,0,1756118260,13173.285611769992,31796.858142240002,53319.21357936001 2025-08-25,10:37:42.000,237,11047290,5684,0,1756118261,13173.285611769992,29027.910534330003,53319.220566480006 2025-08-25,10:37:43.000,237,11047335,5805,0,1756118262,13173.312557010002,27181.990106879995,53319.24152784001 2025-08-25,10:37:44.000,237,11047250,5005,0,1756118263,13173.305820699992,31335.224716800003,53319.24152784001 2025-08-25,10:37:45.000,237,11047337,5405,0,1756118264,13173.339502249997,32258.103865530007,53319.19261800001 2025-08-25,10:37:46.000,237,11047309,5725,0,1756118265,13173.339502249997,23028.593366970003,53319.2275536 2025-08-25,10:37:47.000,237,11047254,5125,0,1756118266,13173.359711179997,29489.219699790003,53319.14370816001 2025-08-25,10:37:48.000,237,11047302,5205,0,1756118267,13173.346238559992,29950.754437409996,53319.18563088 2025-08-25,10:37:49.000,237,11047311,5725,0,1756118268,13173.352974870002,25797.37884489,53319.25550208 2025-08-25,10:37:50.000,237,11047355,5725,0,1756118269,13173.366447489992,30873.718175700007,53319.199605120004 2025-08-25,10:37:51.000,237,11047349,5765,0,1756118270,13173.359711179997,33642.59529231,53319.1576824 2025-08-25,10:37:52.000,237,11047271,5684,0,1756118271,13173.339502249997,27181.912566450002,53319.16466952001 2025-08-25,10:37:53.000,237,11047324,5044,0,1756118272,13173.332765940002,33181.159242509995,53319.20659224 2025-08-25,10:37:54.000,237,11047288,5525,0,1756118273,13173.299084389997,29489.381829780003,53319.23454072 2025-08-25,10:37:55.000,237,11047294,5245,0,1756118274,13173.272139150002,28104.989090820003,53319.26248920001 2025-08-25,10:37:56.000,237,11047292,5085,0,1756118275,13173.231721290002,30873.95079699,53319.23454072 2025-08-25,10:37:57.000,237,11047338,4885,0,1756118276,13173.164358189992,28105.01023821,53319.28345056 2025-08-25,10:37:58.000,237,11047313,5605,0,1756118277,13173.110467710001,29950.972960440005,53319.23454072 2025-08-25,10:37:59.000,237,11047378,5165,0,1756118278,13173.056577229996,33642.88430664,53319.269476320005 2025-08-25,10:38:00.000,237,11047316,5325,0,1756118279,13173.00942306,29028.10790997,53319.25550208 2025-08-25,10:38:01.000,237,11047335,5525,0,1756118280,13172.96226888999,29951.064599129997,53319.2275536 2025-08-25,10:38:02.000,237,11047354,5325,0,1756118281,13172.94205995999,30412.592287620006,53319.24152784001 2025-08-25,10:38:03.000,237,11047351,5765,0,1756118282,13172.92858734,27182.187482520007,53319.28345056 2025-08-25,10:38:04.000,237,11047377,5445,0,1756118283,13172.86122423999,30412.592287620006,53319.220566480006 2025-08-25,10:38:05.000,237,11047303,5445,0,1756118284,13172.86122423999,28105.16531907,53319.24152784001 2025-08-25,10:38:06.000,237,11047326,5085,0,1756118285,13172.894905789995,25797.780645299994,53319.26248920001 2025-08-25,10:38:07.000,237,11047337,5485,0,1756118286,13172.90837841,24413.366758949996,53319.2275536 2025-08-25,10:38:08.000,237,11047345,5525,0,1756118287,13172.88816948,28566.64366365,53319.20659224 2025-08-25,10:38:09.000,237,11047286,5285,0,1756118288,13172.88816948,30874.042435680007,53319.21357936001 2025-08-25,10:38:10.000,237,11047340,5205,0,1756118289,13172.874696859995,33181.44120771,53319.21357936001 2025-08-25,10:38:11.000,237,11047282,5205,0,1756118290,13172.88143316999,35027.382782550005,53319.17165664001 2025-08-25,10:38:12.000,237,11047363,5925,0,1756118291,13172.86122423999,30412.613435010004,53319.269476320005 2025-08-25,10:38:13.000,237,11047320,5405,0,1756118292,13172.86796055,29028.10790997,53319.27646344 2025-08-25,10:38:14.000,237,11047314,5085,0,1756118293,13172.86122423999,30412.549992839995,53319.25550208 2025-08-25,10:38:15.000,237,11047314,5165,0,1756118294,13172.84101530999,24874.79575962,53319.20659224 2025-08-25,10:38:16.000,237,11047319,5605,0,1756118295,13172.834278999995,30874.028337419993,53319.26248920001 2025-08-25,10:38:17.000,237,11047333,5525,0,1756118296,13172.78712483,30874.014239159995,53319.20659224 2025-08-25,10:38:18.000,237,11047267,5565,0,1756118297,13172.78712483,31335.478485479995,53319.25550208 2025-08-25,10:38:19.000,237,11047316,5205,0,1756118298,13172.773652209995,31335.450288959997,53319.21357936001 2025-08-25,10:38:20.000,237,11047340,5325,0,1756118299,13172.73997065999,28566.537926699995,53319.21357936001 2025-08-25,10:38:21.000,237,11047301,5485,0,1756118300,13172.733234349995,26720.582253600005,53319.2275536 2025-08-25,10:38:22.000,237,11047342,5085,0,1756118301,13172.76017958999,30873.96489525,53319.13672104 2025-08-25,10:38:23.000,237,11047309,5565,0,1756118302,13172.74670697,26720.596351860004,53319.220566480006 2025-08-25,10:38:24.000,237,11047347,5805,0,1756118303,13172.78038851999,30412.387862849995,53319.26248920001 2025-08-25,10:38:25.000,237,11047366,5525,0,1756118304,13172.80733376,29489.501664990006,53319.21357936001 2025-08-25,10:38:26.000,237,11047324,5405,0,1756118305,13172.793861139995,24413.197579829997,53319.17864376 2025-08-25,10:38:27.000,237,11047362,5245,0,1756118306,13172.76017958999,28566.509730179998,53319.199605120004 2025-08-25,10:38:28.000,237,11047317,5765,0,1756118307,13172.74670697,27643.58123754,53319.29043768001 2025-08-25,10:38:29.000,237,11047295,5525,0,1756118308,13172.733234349995,29489.494615860007,53319.20659224 2025-08-25,10:38:30.000,237,11047315,5925,0,1756118309,13172.69955279999,29489.522812380004,53319.25550208 2025-08-25,10:38:31.000,237,11047349,5805,0,1756118310,13172.672607559995,30412.451305020004,53319.24152784001 2025-08-25,10:38:32.000,237,11047329,5884,0,1756118311,13172.611980769994,30412.50769806,53319.20659224 2025-08-25,10:38:33.000,237,11047363,5605,0,1756118312,13172.591771839994,31797.006173970003,53319.220566480006 2025-08-25,10:38:34.000,237,11047339,5565,0,1756118313,13172.510936119994,32719.97696139,53319.199605120004 2025-08-25,10:38:35.000,237,11047323,5725,0,1756118314,13172.483990879999,34104.44019165001,53319.21357936001 2025-08-25,10:38:36.000,237,11047332,5125,0,1756118315,13172.436836709989,32720.019256169995,53319.24851496 2025-08-25,10:38:37.000,237,11047342,5325,0,1756118316,13172.376209919988,25336.40098854,53319.2275536 2025-08-25,10:38:38.000,237,11047323,5605,0,1756118317,13172.369473609993,32720.258926590002,53319.18563088 2025-08-25,10:38:39.000,237,11047314,5005,0,1756118318,13172.308846819993,26259.48456204,53319.23454072 2025-08-25,10:38:40.000,237,11047314,5405,0,1756118319,13172.261692649998,25336.527872880004,53319.24851496 2025-08-25,10:38:41.000,237,11047356,5245,0,1756118320,13172.221274789998,29028.41102256,53319.19261800001 2025-08-25,10:38:42.000,237,11047355,5884,0,1756118321,13172.201065859997,27644.05352925,53319.17165664001 2025-08-25,10:38:43.000,237,11047284,5085,0,1756118322,13172.100021209997,29951.459350410005,53319.18563088 2025-08-25,10:38:44.000,237,11047338,5285,0,1756118323,13172.066339659992,26721.12503661,53319.21357936001 2025-08-25,10:38:45.000,237,11047255,5725,0,1756118324,13172.086548589992,28105.581217740008,53319.17165664001 2025-08-25,10:38:46.000,237,11047299,5645,0,1756118325,13172.059603349997,29028.544956030004,53319.13672104 2025-08-25,10:38:47.000,237,11047291,5605,0,1756118326,13172.032658110002,29489.966907570008,53319.17165664001 2025-08-25,10:38:48.000,237,11047305,5405,0,1756118327,13172.059603349997,32258.914515480006,53319.101785440005 2025-08-25,10:38:49.000,237,11047306,5285,0,1756118328,13172.025921799992,36412.22666583001,53319.0878112 2025-08-25,10:38:50.000,237,11047361,5525,0,1756118329,13172.059603349997,30874.345548269994,53319.14370816001 2025-08-25,10:38:51.000,237,11047267,5565,0,1756118330,13172.106757519992,31335.73930329,53319.1576824 2025-08-25,10:38:52.000,237,11047303,5725,0,1756118331,13172.052867040002,32258.64664854,53319.1576824 2025-08-25,10:38:53.000,237,11047268,5165,0,1756118332,13172.086548589992,31335.59832069,53319.13672104 2025-08-25,10:38:54.000,237,11047265,5565,0,1756118333,13172.126966449992,32719.96286313,53319.13672104 2025-08-25,10:38:55.000,237,11047275,5605,0,1756118334,13172.153911690002,30873.929649600002,53319.11575968 2025-08-25,10:38:56.000,237,11047258,5125,0,1756118335,13172.126966449992,34565.763455370005,53319.13672104 2025-08-25,10:38:57.000,237,11047317,5565,0,1756118336,13172.120230139997,28105.01728734,53319.0878112 2025-08-25,10:38:58.000,237,11047306,5445,0,1756118337,13172.147175379992,25336.140170729996,53319.11575968 2025-08-25,10:38:59.000,237,11047274,5205,0,1756118338,13172.153911690002,28566.530877569996,53319.17864376 2025-08-25,10:39:00.000,237,11047280,5205,0,1756118339,13172.140439069997,27182.074696440002,53319.101785440005 2025-08-25,10:39:01.000,237,11047291,5565,0,1756118340,13172.079812279997,33642.785618819995,53319.09479832001 2025-08-25,10:39:02.000,237,11047293,5845,0,1756118341,13172.059603349997,28105.01728734,53319.031914240004 2025-08-25,10:39:03.000,237,11047263,5565,0,1756118342,13171.978767629997,31796.956830060008,53319.12973392 2025-08-25,10:39:04.000,237,11047317,5645,0,1756118343,13171.897931909996,30412.64163153,53319.12274680001 2025-08-25,10:39:05.000,237,11047299,5525,0,1756118344,13171.864250359991,33643.0393875,53319.12973392 2025-08-25,10:39:06.000,237,11047283,5684,0,1756118345,13171.776678329996,30412.839007169998,53319.11575968 2025-08-25,10:39:07.000,237,11047304,5205,0,1756118346,13171.756469399996,33181.793664209996,53319.11575968 2025-08-25,10:39:08.000,237,11047342,5285,0,1756118347,13171.66889737,28105.553021219996,53319.101785440005 2025-08-25,10:39:09.000,237,11047281,5565,0,1756118348,13171.574589029995,34104.926581620006,53319.08082408 2025-08-25,10:39:10.000,237,11047277,5765,0,1756118349,13171.46680807,28567.207594050007,53319.06684984 2025-08-25,10:39:11.000,237,11047253,5645,0,1756118350,13171.433126519994,30413.1280215,53319.052875600006 2025-08-25,10:39:12.000,237,11047304,5445,0,1756118351,13171.365763419999,32720.60433396,53319.03890136 2025-08-25,10:39:13.000,237,11047287,5765,0,1756118352,13171.325345559999,26259.794723760002,53319.05986272 2025-08-25,10:39:14.000,237,11047280,5285,0,1756118353,13171.271455079994,27182.786658569996,53319.031914240004 2025-08-25,10:39:15.000,237,11047342,5205,0,1756118354,13171.278191389989,29028.7493808,53319.02492712001 2025-08-25,10:39:16.000,237,11047340,5365,0,1756118355,13171.257982459989,23490.945803669994,53318.99697864001 2025-08-25,10:39:17.000,237,11047294,5285,0,1756118356,13171.251246149994,30413.14211976,53318.96903016 2025-08-25,10:39:18.000,237,11047314,5285,0,1756118357,13171.291664009994,29028.728233410002,53318.98999152 2025-08-25,10:39:19.000,237,11047290,5605,0,1756118358,13171.298400319989,28567.207594050007,53318.95505592001 2025-08-25,10:39:20.000,237,11047300,5245,0,1756118359,13171.31860924999,29490.150184950005,53318.9131332 2025-08-25,10:39:21.000,237,11047285,5605,0,1756118360,13171.37923603999,29951.565087359995,53318.92710744001 2025-08-25,10:39:22.000,237,11047322,5365,0,1756118361,13171.42639021,23490.804821070007,53318.92012032 2025-08-25,10:39:23.000,237,11047326,5044,0,1756118362,13171.453335449994,30412.99408803,53318.934094560005 2025-08-25,10:39:24.000,237,11047323,5485,0,1756118363,13171.54090747999,31797.386826989998,53318.983004400005 2025-08-25,10:39:25.000,237,11047330,5325,0,1756118364,13171.54764379,28567.003169279997,53318.97601728001 2025-08-25,10:39:26.000,237,11047282,5325,0,1756118365,13171.615006889995,35489.2065345,53318.934094560005 2025-08-25,10:39:27.000,237,11047343,5645,0,1756118366,13171.615006889995,29028.460366469997,53318.92012032 2025-08-25,10:39:28.000,237,11047316,5285,0,1756118367,13171.62847951,30874.387843050004,53318.92710744001 2025-08-25,10:39:29.000,237,11047316,5245,0,1756118368,13171.66216105999,30412.923596730005,53318.98999152 2025-08-25,10:39:30.000,237,11047312,5085,0,1756118369,13171.58806165,24875.190510900007,53318.96903016 2025-08-25,10:39:31.000,237,11047354,5285,0,1756118370,13171.54764379,30874.500629129994,53318.97601728001 2025-08-25,10:39:32.000,237,11047323,5765,0,1756118371,13171.473544379995,29951.550989099997,53318.95505592001 2025-08-25,10:39:33.000,237,11047282,5005,0,1756118372,13171.37923603999,30413.078677590005,53318.9480688 2025-08-25,10:39:34.000,237,11047328,5245,0,1756118373,13171.305136629999,29028.622496459997,53318.96204304 2025-08-25,10:39:35.000,237,11047320,5285,0,1756118374,13171.204091979998,30413.177365409996,53318.95505592001 2025-08-25,10:39:36.000,237,11047311,5725,0,1756118375,13171.109783639993,29028.841019490006,53318.9131332 2025-08-25,10:39:37.000,237,11047290,5205,0,1756118376,13171.028947919993,33182.23071027,53318.97601728001 2025-08-25,10:39:38.000,237,11047322,5205,0,1756118377,13170.914430650002,31797.8591187,53318.9131332 2025-08-25,10:39:39.000,237,11047300,5205,0,1756118378,13170.813386000002,28106.074656840006,53318.94108168 2025-08-25,10:39:40.000,237,11047289,5684,0,1756118379,13170.759495519997,28106.109902490003,53318.89915896 2025-08-25,10:39:41.000,237,11047339,5525,0,1756118380,13170.705605039991,26721.75240918,53318.85024912 2025-08-25,10:39:42.000,237,11047289,5925,0,1756118381,13170.638241939996,28106.229737700007,53318.815313520005 2025-08-25,10:39:43.000,237,11047302,5285,0,1756118382,13170.651714560001,27183.273048539995,53318.89915896 2025-08-25,10:39:44.000,237,11047324,5044,0,1756118383,13170.584351459991,26721.872244390004,53318.82230064 2025-08-25,10:39:45.000,237,11047328,5165,0,1756118384,13170.624769319991,25798.901456969994,53318.82928776001 2025-08-25,10:39:46.000,237,11047356,5445,0,1756118385,13170.644978249991,27644.871228329997,53318.78736504001 2025-08-25,10:39:47.000,237,11047286,5205,0,1756118386,13170.685396109991,33644.13200265,53318.7733908 2025-08-25,10:39:48.000,237,11047332,5205,0,1756118387,13170.732550280001,29029.271016419996,53318.78736504001 2025-08-25,10:39:49.000,237,11047332,5165,0,1756118388,13170.705605039991,29952.199509059996,53318.73146808 2025-08-25,10:39:50.000,237,11047300,4965,0,1756118389,13170.752759210001,32259.584182830004,53318.75242944 2025-08-25,10:39:51.000,237,11047347,5725,0,1756118390,13170.820122309997,32259.577133700004,53318.75941656001 2025-08-25,10:39:52.000,237,11047302,5285,0,1756118391,13170.833594930002,29490.580181879996,53318.66858400001 2025-08-25,10:39:53.000,237,11047335,5645,0,1756118392,13170.840331239997,29028.989051220007,53318.72448096 2025-08-25,10:39:54.000,237,11047362,5165,0,1756118393,13170.860540169997,29029.024296870004,53318.71050672001 2025-08-25,10:39:55.000,237,11047306,5205,0,1756118394,13170.921166959997,35489.742268379996,53318.74544232 2025-08-25,10:39:56.000,237,11047342,5165,0,1756118395,13170.927903269992,30413.339495399996,53318.72448096 2025-08-25,10:39:57.000,237,11047298,5325,0,1756118396,13170.948112199992,23029.516803000006,53318.766403680005 2025-08-25,10:39:58.000,237,11047314,5205,0,1756118397,13170.921166959997,29951.762463000006,53318.7733908 2025-08-25,10:39:59.000,237,11047279,5845,0,1756118398,13170.874012790002,25798.408017869995,53318.766403680005 2025-08-25,10:40:00.000,237,11047365,5684,0,1756118399,13170.874012790002,27182.814855090008,53318.75941656001 2025-08-25,10:40:01.000,237,11047373,5405,0,1756118400,13170.874012790002,30413.27605323,53318.73845520001 2025-08-25,10:40:02.000,237,11047272,5245,0,1756118401,13170.880749099997,23029.467459089996,53318.73845520001 2025-08-25,10:40:03.000,237,11047303,5645,0,1756118402,13170.826858619992,27182.88534639,53318.75242944 2025-08-25,10:40:04.000,237,11047320,5445,0,1756118403,13170.813386000002,31336.324381080005,53318.75242944 2025-08-25,10:40:05.000,237,11047379,5605,0,1756118404,13170.793177070002,27183.026328990003,53318.7733908 2025-08-25,10:40:06.000,237,11047312,5365,0,1756118405,13170.746022899992,31336.458314550007,53318.72448096 2025-08-25,10:40:07.000,237,11047294,4965,0,1756118406,13170.671923490001,30413.550969300006,53318.647622640005 2025-08-25,10:40:08.000,237,11047314,5205,0,1756118407,13170.644978249991,30413.684902769994,53318.68954536001 2025-08-25,10:40:09.000,237,11047284,5044,0,1756118408,13170.57087884,30413.7624432,53318.68255824 2025-08-25,10:40:10.000,237,11047335,5765,0,1756118409,13170.54393359999,27645.01221093,53318.71050672001 2025-08-25,10:40:11.000,237,11047316,5285,0,1756118410,13170.46983419,29490.99608055,53318.696532480004 2025-08-25,10:40:12.000,237,11047300,5125,0,1756118411,13170.395734779995,29491.052473589996,53318.6336484 2025-08-25,10:40:13.000,237,11047339,5725,0,1756118412,13170.375525849995,31337.17732581,53318.66159688001 2025-08-25,10:40:14.000,237,11047342,5205,0,1756118413,13170.294690129995,24876.311322570007,53318.64063552001 2025-08-25,10:40:15.000,237,11047348,5205,0,1756118414,13170.28795382,30414.24178404,53318.6336484 2025-08-25,10:40:16.000,237,11047345,5765,0,1756118415,13170.22732703,33644.766424350004,53318.66858400001 2025-08-25,10:40:17.000,237,11047275,5565,0,1756118416,13170.193645479994,32721.802686060008,53318.59172568001 2025-08-25,10:40:18.000,237,11047343,5565,0,1756118417,13170.13975499999,29952.876225540007,53318.62666128 2025-08-25,10:40:19.000,237,11047344,5285,0,1756118418,13170.106073449999,26261.014223250007,53318.61967416001 2025-08-25,10:40:20.000,237,11047319,5645,0,1756118419,13170.126282379999,29029.84904508,53318.61967416001 2025-08-25,10:40:21.000,237,11047372,5245,0,1756118420,13170.173436549994,31337.34650493,53318.59172568001 2025-08-25,10:40:22.000,237,11047322,5445,0,1756118421,13170.146491309999,24876.452305169994,53318.57775144 2025-08-25,10:40:23.000,237,11047347,5805,0,1756118422,13170.15996392999,30414.319324469994,53318.598712800005 2025-08-25,10:40:24.000,237,11047371,5684,0,1756118423,13170.20038178999,28568.328405720007,53318.57076432001 2025-08-25,10:40:25.000,237,11047364,5245,0,1756118424,13170.254272269995,29952.728193810006,53318.549802960006 2025-08-25,10:40:26.000,237,11047392,5044,0,1756118425,13170.32163536999,29952.707046419993,53318.59172568001 2025-08-25,10:40:27.000,237,11047349,5645,0,1756118426,13170.34858061,31798.662719519998,53318.54281584001 2025-08-25,10:40:28.000,237,11047286,5085,0,1756118427,13170.38226215999,26722.288143059995,53318.59172568001 2025-08-25,10:40:29.000,237,11047318,5325,0,1756118428,13170.44962526,30414.227685780003,53318.55679008 2025-08-25,10:40:30.000,237,11047346,5165,0,1756118429,13170.49004312,33183.17529369,53318.55679008 2025-08-25,10:40:31.000,237,11047335,5645,0,1756118430,13170.557406219996,30414.192440130006,53318.55679008 2025-08-25,10:40:32.000,237,11047285,5884,0,1756118431,13170.584351459991,34567.58213091,53318.58473856 2025-08-25,10:40:33.000,237,11047333,5805,0,1756118432,13170.564142529991,23953.29824037,53318.528841600004 2025-08-25,10:40:34.000,237,11047277,5725,0,1756118433,13170.57087884,31337.092736249993,53318.57076432001 2025-08-25,10:40:35.000,237,11047313,5925,0,1756118434,13170.557406219996,25799.211618689995,53318.59172568001 2025-08-25,10:40:36.000,237,11047310,5285,0,1756118435,13170.557406219996,35490.53177094,53318.57775144 2025-08-25,10:40:37.000,237,11047357,5725,0,1756118436,13170.564142529991,27645.17434092,53318.62666128 2025-08-25,10:40:38.000,237,11047308,5245,0,1756118437,13170.584351459991,29952.63655512,53318.66159688001 2025-08-25,10:40:39.000,237,11047304,5245,0,1756118438,13170.597824079996,27645.209586569996,53318.62666128 2025-08-25,10:40:40.000,237,11047249,5965,0,1756118439,13170.57087884,32721.57006477,53318.62666128 2025-08-25,10:40:41.000,237,11047307,5684,0,1756118440,13170.557406219996,28568.286110939996,53318.61268704 2025-08-25,10:40:42.000,237,11047334,5525,0,1756118441,13170.564142529991,30875.797669050007,53318.62666128 2025-08-25,10:40:43.000,237,11047332,5125,0,1756118442,13170.54393359999,31798.874193419993,53318.61967416001 2025-08-25,10:40:44.000,237,11047294,5085,0,1756118443,13170.537197289996,28106.976945479997,53318.59172568001 2025-08-25,10:40:45.000,237,11047304,5285,0,1756118444,13170.55066991,26261.11291107,53318.62666128 2025-08-25,10:40:46.000,237,11047328,5165,0,1756118445,13170.52372466999,32260.57811016,53318.66858400001 2025-08-25,10:40:47.000,237,11047261,5645,0,1756118446,13170.584351459991,33183.555946709996,53318.60569992 2025-08-25,10:40:48.000,237,11047312,5205,0,1756118447,13170.557406219996,30414.692928360004,53318.59172568001 2025-08-25,10:40:49.000,237,11047281,5805,0,1756118448,13170.55066991,28107.350549370007,53318.66858400001 2025-08-25,10:40:50.000,237,11047335,5645,0,1756118449,13170.564142529991,29491.863123539995,53318.6336484 2025-08-25,10:40:51.000,237,11047297,5684,0,1756118450,13170.55066991,31337.790600120003,53318.57076432001 2025-08-25,10:40:53.000,237,11047357,5684,0,1756118452,13170.53046098,29491.96181136,53318.55679008 2025-08-25,10:40:54.000,237,11047348,5285,0,1756118453,13170.516988359996,27184.49959716,53318.598712800005 2025-08-25,10:40:55.000,237,11047333,5565,0,1756118454,13170.537197289996,29491.997057009998,53318.59172568001 2025-08-25,10:40:56.000,237,11047356,5405,0,1756118455,13170.50351573999,29953.503598109994,53318.5637772 2025-08-25,10:40:57.000,237,11047313,5645,0,1756118456,13170.51025205,32261.008107090005,53318.598712800005 2025-08-25,10:40:58.000,237,11047321,5605,0,1756118457,13170.52372466999,31799.536811640006,53318.59172568001 2025-08-25,10:40:59.000,237,11047335,5805,0,1756118458,13170.516988359996,27646.11892434,53318.58473856 2025-08-25,10:41:00.000,237,11047349,5925,0,1756118459,13170.52372466999,26723.084694749996,53318.57775144 2025-08-25,10:41:01.000,237,11047361,5725,0,1756118460,13170.54393359999,29030.645596770002,53318.598712800005 2025-08-25,10:41:02.000,237,11047334,5085,0,1756118461,13170.584351459991,30876.67176117,53318.598712800005 2025-08-25,10:41:03.000,237,11047374,5085,0,1756118462,13170.564142529991,32261.156138820006,53318.58473856 2025-08-25,10:41:04.000,237,11047357,5725,0,1756118463,13170.618033009996,29030.709038939996,53318.59172568001 2025-08-25,10:41:05.000,237,11047363,5684,0,1756118464,13170.644978249991,26261.761431029998,53318.49390600001 2025-08-25,10:41:06.000,237,11047316,5245,0,1756118465,13170.678659799996,28107.794644559996,53318.598712800005 2025-08-25,10:41:07.000,237,11047310,5245,0,1756118466,13170.712341350001,26723.331414300003,53318.57076432001 2025-08-25,10:41:08.000,237,11047337,5605,0,1756118467,13170.725813969992,28569.329382180003,53318.62666128 2025-08-25,10:41:09.000,237,11047392,5005,0,1756118468,13170.732550280001,27646.358594760008,53318.57076432001 2025-08-25,10:41:10.000,237,11047346,5125,0,1756118469,13170.766231829992,26723.37370908,53318.647622640005 2025-08-25,10:41:11.000,237,11047359,5765,0,1756118470,13170.712341350001,29492.349513509995,53318.61967416001 2025-08-25,10:41:12.000,237,11047404,5085,0,1756118471,13170.685396109991,31799.854022490006,53318.60569992 2025-08-25,10:41:13.000,237,11047337,5565,0,1756118472,13170.719077659996,29030.913463710007,53318.60569992 2025-08-25,10:41:14.000,237,11047318,5245,0,1756118473,13170.719077659996,30415.292104410008,53318.60569992 2025-08-25,10:41:15.000,237,11047368,5405,0,1756118474,13170.752759210001,29492.370660900007,53318.61967416001 2025-08-25,10:41:16.000,237,11047469,5725,0,1756118475,13170.725813969992,26723.35256169,53318.6336484 2025-08-25,10:41:17.000,237,11047508,5165,0,1756118476,13170.725813969992,32722.733171219996,53318.60569992 2025-08-25,10:41:18.000,237,11047450,5044,0,1756118477,13170.732550280001,30415.306202670006,53318.62666128 2025-08-25,10:41:19.000,237,11047495,5645,0,1756118478,13170.779704449997,29953.877202000003,53318.62666128 2025-08-25,10:41:20.000,237,11047495,5605,0,1756118479,13170.799913379997,31799.818776839995,53318.66159688001 2025-08-25,10:41:21.000,237,11047449,5645,0,1756118480,13170.833594930002,30876.791596380004,53318.58473856 2025-08-25,10:41:22.000,237,11047503,5884,0,1756118481,13170.880749099997,28569.280038269993,53318.64063552001 2025-08-25,10:41:23.000,237,11047470,5325,0,1756118482,13170.975057440002,24877.319348160003,53318.549802960006 2025-08-25,10:41:24.000,237,11047479,5605,0,1756118483,13170.988530059993,31799.727138150003,53318.58473856 2025-08-25,10:41:25.000,237,11047509,5565,0,1756118484,13171.062629469998,33645.80264646,53318.60569992 2025-08-25,10:41:26.000,237,11047457,5845,0,1756118485,13171.103047329998,25800.374725140005,53318.6336484 2025-08-25,10:41:27.000,237,11047506,5245,0,1756118486,13171.143465189998,25338.952773600002,53318.58473856 2025-08-25,10:41:28.000,237,11047456,5165,0,1756118487,13171.129992569993,28569.428069999994,53318.60569992 2025-08-25,10:41:29.000,237,11047516,4925,0,1756118488,13171.190619359993,33645.9295308,53318.62666128 2025-08-25,10:41:30.000,237,11047430,5285,0,1756118489,13171.170410429993,30415.468332660006,53318.65460976 2025-08-25,10:41:31.000,237,11047528,5405,0,1756118490,13171.210828289994,28108.097757149997,53318.696532480004 2025-08-25,10:41:32.000,237,11047510,5285,0,1756118491,13171.190619359993,33646.0705134,53318.67557112 2025-08-25,10:41:33.000,237,11047433,5884,0,1756118492,13171.204091979998,29031.146085,53318.6336484 2025-08-25,10:41:34.000,237,11047464,5325,0,1756118493,13171.204091979998,30415.750297859995,53318.75242944 2025-08-25,10:41:35.000,237,11047462,5005,0,1756118494,13171.210828289994,32261.776462259993,53318.73845520001 2025-08-25,10:41:36.000,237,11047460,5085,0,1756118495,13171.210828289994,33184.82479011,53318.78736504001 2025-08-25,10:41:37.000,237,11047513,5645,0,1756118496,13171.197355669989,31338.855018749993,53318.696532480004 2025-08-25,10:41:38.000,237,11047465,5565,0,1756118497,13171.204091979998,24877.925573340006,53318.7035196 2025-08-25,10:41:39.000,237,11047479,5525,0,1756118498,13171.170410429993,29492.885247390004,53318.73146808 2025-08-25,10:41:40.000,237,11047485,5605,0,1756118499,13171.197355669989,34107.88721622,53318.73845520001 2025-08-25,10:41:41.000,237,11047452,5125,0,1756118500,13171.210828289994,29031.449197590002,53318.73845520001 2025-08-25,10:41:42.000,237,11047460,5365,0,1756118501,13171.210828289994,28570.01314779,53318.80133928 2025-08-25,10:41:43.000,237,11047406,5365,0,1756118502,13171.231037219994,28108.492508430005,53318.71050672001 2025-08-25,10:41:44.000,237,11047509,5805,0,1756118503,13171.264718769999,26262.480442290005,53318.74544232 2025-08-25,10:41:45.000,237,11047434,5125,0,1756118504,13171.271455079994,32723.423985960006,53318.7733908 2025-08-25,10:41:46.000,237,11047495,5805,0,1756118505,13171.332081869994,30877.348477649997,53318.74544232 2025-08-25,10:41:47.000,237,11047308,5205,0,1756118506,13171.325345559999,29031.378706289994,53318.73146808 2025-08-25,10:41:48.000,237,11047433,5925,0,1756118507,13171.40618128,30877.30618287,53318.80133928 2025-08-25,10:41:49.000,237,11047498,5365,0,1756118508,13171.42639021,29031.350509769996,53318.79435216 2025-08-25,10:41:50.000,237,11047494,5205,0,1756118509,13171.473544379995,30877.249789830006,53318.7733908 2025-08-25,10:41:51.000,237,11047506,5085,0,1756118510,13171.493753309995,32261.727118349998,53318.75941656001 2025-08-25,10:41:52.000,237,11047462,5285,0,1756118511,13171.50722593,30877.221593309994,53318.80133928 2025-08-25,10:41:53.000,237,11047506,5445,0,1756118512,13171.534171169995,26723.733214709995,53318.80133928 2025-08-25,10:41:54.000,237,11047550,5125,0,1756118513,13171.54090747999,27646.675805609993,53318.80133928 2025-08-25,10:41:55.000,237,11047496,5165,0,1756118514,13171.534171169995,29031.258871080005,53318.78037792 2025-08-25,10:41:56.000,237,11047519,5765,0,1756118515,13171.554380099995,29492.814756089996,53318.82230064 2025-08-25,10:41:57.000,237,11047468,5125,0,1756118516,13171.574589029995,33184.81774098,53318.80832640001 2025-08-25,10:41:58.000,237,11047490,5125,0,1756118517,13171.554380099995,29031.406902810006,53318.843262 2025-08-25,10:41:59.000,237,11047447,5765,0,1756118518,13171.60153426999,28569.949705620005,53318.87819760001 2025-08-25,10:42:00.000,237,11047448,5285,0,1756118519,13171.54764379,27185.514671879995,53318.80832640001 2025-08-25,10:42:01.000,237,11047435,5765,0,1756118520,13171.56111640999,32723.536772039995,53318.843262 2025-08-25,10:42:02.000,237,11047474,5245,0,1756118521,13171.54090747999,27647.042360370004,53318.80832640001 2025-08-25,10:42:03.000,237,11047463,5805,0,1756118522,13171.594797959995,26262.656670540004,53318.83627488001 2025-08-25,10:42:04.000,237,11047465,5925,0,1756118523,13171.58806165,36415.58205171001,53318.85024912 2025-08-25,10:42:05.000,237,11047528,5125,0,1756118524,13171.62174319999,27647.148097319994,53318.87121048 2025-08-25,10:42:06.000,237,11047458,5285,0,1756118525,13171.615006889995,31800.587132009998,53318.85024912 2025-08-25,10:42:07.000,237,11047509,5525,0,1756118526,13171.66889737,27647.119900799997,53318.89217184 2025-08-25,10:42:08.000,237,11047470,5205,0,1756118527,13171.64195212999,33185.12085357,53318.85024912 2025-08-25,10:42:09.000,237,11047515,5925,0,1756118528,13171.6891063,29493.061475640003,53318.85723624001 2025-08-25,10:42:10.000,237,11047472,5085,0,1756118529,13171.72278784999,27185.542868400007,53318.89217184 2025-08-25,10:42:11.000,237,11047304,5205,0,1756118530,13171.76994202,26723.923541220007,53318.843262 2025-08-25,10:42:12.000,237,11047276,4965,0,1756118531,13171.817096189996,29492.899345650003,53318.83627488001 2025-08-25,10:42:13.000,237,11046988,5245,0,1756118532,13171.877722979996,35030.858003639994,53318.82928776001 2025-08-25,10:42:14.000,237,11047066,5165,0,1756118533,13171.945086079992,29492.878198260005,53318.92012032 2025-08-25,10:42:15.000,237,11047014,5085,0,1756118534,13171.958558699997,27646.802689949996,53318.885184720006 2025-08-25,10:42:16.000,237,11046942,5325,0,1756118535,13172.019185489997,29954.300149799994,53318.92710744001 2025-08-25,10:42:17.000,237,11046956,4925,0,1756118536,13172.079812279997,34107.79557753001,53318.94108168 2025-08-25,10:42:18.000,237,11047003,5645,0,1756118537,13172.140439069997,28108.37972235,53318.983004400005 2025-08-25,10:42:19.000,237,11046979,5965,0,1756118538,13172.187593239993,34107.83787231,53318.983004400005 2025-08-25,10:42:20.000,237,11047032,5285,0,1756118539,13172.201065859997,27646.873181250005,53318.983004400005 2025-08-25,10:42:21.000,237,11047013,5645,0,1756118540,13172.221274789998,30415.912427849995,53318.99697864001 2025-08-25,10:42:22.000,237,11047025,5645,0,1756118541,13172.302110509998,32723.367592919996,53318.98999152 2025-08-25,10:42:23.000,237,11046968,5605,0,1756118542,13172.275165270003,30877.447165470003,53318.94108168 2025-08-25,10:42:24.000,237,11046996,5405,0,1756118543,13172.281901579998,31338.996001349995,53319.03890136 2025-08-25,10:42:25.000,237,11046930,5365,0,1756118544,13172.302110509998,27647.021212980006,53319.052875600006 2025-08-25,10:42:26.000,237,11047070,5245,0,1756118545,13172.275165270003,23955.025277220004,53319.101785440005 2025-08-25,10:42:27.000,237,11046994,5285,0,1756118546,13172.281901579998,28570.048393439996,53319.12973392 2025-08-25,10:42:28.000,237,11047003,5684,0,1756118547,13172.275165270003,29031.660671489997,53319.09479832001 2025-08-25,10:42:29.000,237,11046987,5684,0,1756118548,13172.248220029993,30416.138000010003,53319.05986272 2025-08-25,10:42:30.000,237,11047016,5325,0,1756118549,13172.201065859997,31800.657623310006,53319.0878112 2025-08-25,10:42:31.000,237,11047019,5725,0,1756118550,13172.153911690002,29954.645557170006,53319.0878112 2025-08-25,10:42:32.000,237,11046993,5565,0,1756118551,13172.153911690002,28570.16822865,53319.07383696001 2025-08-25,10:42:33.000,237,11047031,5845,0,1756118552,13172.133702760002,24416.67985005,53319.08082408 2025-08-25,10:42:34.000,237,11047034,5365,0,1756118553,13172.133702760002,29954.659655430005,53319.11575968 2025-08-25,10:42:35.000,237,11047002,5325,0,1756118554,13172.147175379992,29031.64657323,53319.0878112 2025-08-25,10:42:36.000,237,11047004,5325,0,1756118555,13172.140439069997,26724.212555549995,53319.12274680001 2025-08-25,10:42:37.000,237,11046990,5245,0,1756118556,13172.153911690002,31339.165180469994,53319.0878112 2025-08-25,10:42:38.000,237,11046992,5365,0,1756118557,13172.167384309992,31800.594181139997,53319.01794 2025-08-25,10:42:39.000,237,11046990,5285,0,1756118558,13172.241483719998,28108.626441900007,53319.13672104 2025-08-25,10:42:40.000,237,11046986,5405,0,1756118559,13172.234747410002,29954.582114999997,53319.10877256 2025-08-25,10:42:41.000,237,11047017,5605,0,1756118560,13172.275165270003,29954.589164129997,53319.101785440005 2025-08-25,10:42:42.000,237,11046975,5805,0,1756118561,13172.329055749993,29031.61837671,53319.17165664001 2025-08-25,10:42:43.000,237,11047012,5445,0,1756118562,13172.356000989988,29493.0755739,53319.13672104 2025-08-25,10:42:44.000,237,11047003,5725,0,1756118563,13172.436836709989,32262.086623979994,53319.1576824 2025-08-25,10:42:45.000,237,11046977,5565,0,1756118564,13172.423364089998,27647.105802539998,53319.14370816001 2025-08-25,10:42:46.000,237,11047006,5205,0,1756118565,13172.497463499989,26262.635523150006,53319.13672104 2025-08-25,10:42:47.000,237,11046966,5245,0,1756118566,13172.544617669999,33185.07855879,53319.19261800001 2025-08-25,10:42:48.000,237,11047029,5805,0,1756118567,13172.57829921999,29954.603262389996,53319.17864376 2025-08-25,10:42:49.000,237,11046960,5285,0,1756118568,13172.63892600999,28108.56299973,53319.2275536 2025-08-25,10:42:50.000,237,11046966,5445,0,1756118569,13172.611980769994,30877.616344590002,53319.25550208 2025-08-25,10:42:51.000,237,11046979,5684,0,1756118570,13172.672607559995,33646.60624728,53319.199605120004 2025-08-25,10:42:52.000,237,11046820,5445,0,1756118571,13172.65913493999,33185.064460530004,53319.24851496 2025-08-25,10:42:53.000,237,11046988,5285,0,1756118572,13172.632189699994,28570.090688220007,53319.24851496 2025-08-25,10:42:54.000,237,11047011,5805,0,1756118573,13172.692816489995,30877.63044285,53319.25550208 2025-08-25,10:42:55.000,237,11046990,4925,0,1756118574,13172.672607559995,29493.160163459994,53319.25550208 2025-08-25,10:42:56.000,237,11047002,5085,0,1756118575,13172.68608018,29493.153114329994,53319.21357936001 2025-08-25,10:42:57.000,237,11046980,5285,0,1756118576,13172.713025419995,38261.608216110006,53319.269476320005 2025-08-25,10:42:58.000,237,11047019,5684,0,1756118577,13172.753443279995,27647.119900799997,53319.27646344 2025-08-25,10:42:59.000,237,11047025,5525,0,1756118578,13172.74670697,30416.18734392,53319.33934752001 2025-08-25,10:43:00.000,237,11047013,5645,0,1756118579,13172.73997065999,26262.69191619,53319.31139904001 2025-08-25,10:43:01.000,237,11046975,5565,0,1756118580,13172.78038851999,28108.661687550004,53319.35332176 2025-08-25,10:43:02.000,237,11047008,5285,0,1756118581,13172.814070069995,29954.631458910007,53319.30441192 2025-08-25,10:43:03.000,237,11047025,5605,0,1756118582,13172.84775162,31800.72106548,53319.28345056 2025-08-25,10:43:04.000,237,11046966,5165,0,1756118583,13172.78712483,29954.666704560004,53319.37428312 2025-08-25,10:43:05.000,237,11047033,5605,0,1756118584,13172.814070069995,28108.71808059,53319.32537328 2025-08-25,10:43:06.000,237,11047069,5684,0,1756118585,13172.80733376,29954.7230976,53319.388257360006 2025-08-25,10:43:07.000,237,11047025,5684,0,1756118586,13172.90164209999,29493.223605630003,53319.318386160005 2025-08-25,10:43:08.000,237,11047015,5845,0,1756118587,13172.90837841,35954.251738859995,53319.41620584 2025-08-25,10:43:09.000,237,11047025,5805,0,1756118588,13172.88816948,28570.18232691,53319.318386160005 2025-08-25,10:43:10.000,237,11047012,5285,0,1756118589,13172.915114719995,29493.230654760002,53319.32537328 2025-08-25,10:43:11.000,237,11047011,5605,0,1756118590,13172.894905789995,28570.32330951,53319.31139904001 2025-08-25,10:43:12.000,237,11047018,5005,0,1756118591,13172.94205995999,31800.798605910008,53319.32537328 2025-08-25,10:43:13.000,237,11046983,5925,0,1756118592,13172.94205995999,31800.798605910008,53319.32537328 2025-08-25,10:43:14.000,237,11046994,5085,0,1756118593,13172.94879627,24878.32737375,53319.367296000004 2025-08-25,10:43:15.000,237,11047016,5285,0,1756118594,13172.98247781999,27647.317276439993,53319.37428312 2025-08-25,10:43:16.000,237,11047347,5684,0,1756118595,13173.016159369996,26724.31124337,53319.318386160005 2025-08-25,10:43:17.000,237,11047321,5684,0,1756118596,13173.002686749991,29954.821785420005,53319.388257360006 2025-08-25,10:43:18.000,237,11047358,5125,0,1756118597,13172.98247781999,31800.73516374,53319.34633464 2025-08-25,10:43:19.000,237,11047293,5684,0,1756118598,13172.995950439996,31800.749261999998,53319.37428312 2025-08-25,10:43:20.000,237,11047349,5965,0,1756118599,13172.9690052,24878.214587669994,53319.37428312 2025-08-25,10:43:21.000,237,11047284,5044,0,1756118600,13172.98247781999,29031.710015400007,53319.318386160005 2025-08-25,10:43:22.000,237,11047323,5805,0,1756118601,13172.975741509996,32723.734147680007,53319.36030888001 2025-08-25,10:43:23.000,237,11047370,5325,0,1756118602,13173.002686749991,25339.721128770005,53319.36030888001 2025-08-25,10:43:24.000,237,11047368,5285,0,1756118603,13173.00942306,24878.214587669994,53319.38127024001 2025-08-25,10:43:25.000,237,11047358,4765,0,1756118604,13173.00942306,28108.71808059,53319.367296000004 2025-08-25,10:43:26.000,237,11047324,5245,0,1756118605,13172.975741509996,26262.741260099996,53319.38127024001 2025-08-25,10:43:27.000,237,11047397,5565,0,1756118606,13173.00942306,31800.73516374,53319.40921872001 2025-08-25,10:43:28.000,237,11047348,5205,0,1756118607,13172.9690052,27185.690900129994,53319.41620584 2025-08-25,10:43:29.000,237,11047378,5285,0,1756118608,13172.975741509996,28108.739227979997,53319.40921872001 2025-08-25,10:43:30.000,237,11047356,5485,0,1756118609,13172.975741509996,29031.752310180003,53319.37428312 2025-08-25,10:43:31.000,237,11047317,5645,0,1756118610,13172.94879627,35492.71700124,53319.38127024001 2025-08-25,10:43:32.000,237,11047364,5245,0,1756118611,13172.96226888999,28108.816768410004,53319.34633464 2025-08-25,10:43:33.000,237,11047315,5925,0,1756118612,13172.995950439996,29031.80165409,53319.41620584 2025-08-25,10:43:34.000,237,11047342,5205,0,1756118613,13172.98921413,29493.322293449994,53319.40921872001 2025-08-25,10:43:35.000,237,11047267,5684,0,1756118614,13172.98247781999,29031.850997999994,53319.388257360006 2025-08-25,10:43:36.000,237,11047312,5365,0,1756118615,13172.98247781999,26724.32534163,53319.34633464 2025-08-25,10:43:37.000,237,11047296,5285,0,1756118616,13173.036368299996,29031.858047129994,53319.39524448 2025-08-25,10:43:38.000,237,11047300,5205,0,1756118617,13173.022895679991,29031.843948869995,53319.35332176 2025-08-25,10:43:39.000,237,11047290,5285,0,1756118618,13173.043104609991,26724.33239076,53319.37428312 2025-08-25,10:43:40.000,237,11047299,5765,0,1756118619,13173.036368299996,28108.795621020006,53319.36030888001 2025-08-25,10:43:41.000,237,11047297,5725,0,1756118620,13173.02963199,31800.862048080002,53319.42319296 2025-08-25,10:43:42.000,237,11047309,5765,0,1756118621,13173.063313539991,33185.24773791,53319.35332176 2025-08-25,10:43:43.000,237,11047237,5684,0,1756118622,13173.076786159996,30416.300130000003,53319.37428312 2025-08-25,10:43:44.000,237,11047304,5044,0,1756118623,13173.096995089996,26262.762407489994,53319.4022316 2025-08-25,10:43:45.000,237,11047275,5565,0,1756118624,13173.150885570001,24416.764439610008,53319.45114144 2025-08-25,10:43:46.000,237,11047287,5645,0,1756118625,13173.150885570001,29954.7230976,53319.40921872001 2025-08-25,10:43:47.000,237,11047274,5165,0,1756118626,13173.204776049992,32723.677754639997,53319.367296000004 2025-08-25,10:43:48.000,237,11047312,5085,0,1756118627,13173.245193909992,32262.150066150003,53319.4022316 2025-08-25,10:43:49.000,237,11047327,5684,0,1756118628,13173.251930220002,30416.116852620005,53319.44415432 2025-08-25,10:43:50.000,237,11047291,5605,0,1756118629,13173.285611769992,27647.119900799997,53319.44415432 2025-08-25,10:43:51.000,237,11047334,5125,0,1756118630,13173.326029629992,30416.074557839995,53319.437167200005 2025-08-25,10:43:52.000,237,11047297,5645,0,1756118631,13173.359711179997,28108.584147119996,53319.44415432 2025-08-25,10:43:53.000,237,11047161,5645,0,1756118632,13173.352974870002,24878.073605070007,53319.45114144 2025-08-25,10:43:54.000,237,11047308,5165,0,1756118633,13173.386656419993,28570.111835610005,53319.51402552 2025-08-25,10:43:55.000,237,11047311,5525,0,1756118634,13173.379920109997,31339.11583656,53319.45114144 2025-08-25,10:43:56.000,237,11047300,5405,0,1756118635,13173.413601660002,26262.593228369995,53319.45114144 2025-08-25,10:43:57.000,237,11047289,5565,0,1756118636,13173.406865349993,29954.638508040007,53319.50703840001 2025-08-25,10:43:58.000,237,11047265,5645,0,1756118637,13173.312557010002,29493.160163459994,53319.534986880004 2025-08-25,10:43:59.000,237,11047289,5485,0,1756118638,13173.366447489992,29493.223605630003,53319.50703840001 2025-08-25,10:44:00.000,237,11047315,5605,0,1756118639,13173.332765940002,32262.17121354,53319.486077040005 2025-08-25,10:44:01.000,237,11047328,4925,0,1756118640,13173.299084389997,33185.219541390004,53319.541974 2025-08-25,10:44:02.000,237,11047325,5405,0,1756118641,13173.339502249997,30877.707983279994,53319.49306416 2025-08-25,10:44:03.000,237,11047323,5725,0,1756118642,13173.245193909992,26724.254850330006,53319.44415432 2025-08-25,10:44:04.000,237,11047332,5365,0,1756118643,13173.272139150002,30877.757327190004,53319.47908992001 2025-08-25,10:44:05.000,237,11047302,5285,0,1756118644,13173.258666529997,29954.779490639994,53319.45812856001 2025-08-25,10:44:06.000,237,11047290,5005,0,1756118645,13173.224984979992,33185.226590520004,53319.50005128001 2025-08-25,10:44:07.000,237,11047308,5285,0,1756118646,13173.272139150002,29031.80165409,53319.45812856001 2025-08-25,10:44:08.000,237,11047277,5525,0,1756118647,13173.251930220002,29031.80165409,53319.50005128001 2025-08-25,10:44:09.000,237,11047317,5845,0,1756118648,13173.265402839992,25339.826865719995,53319.534986880004 2025-08-25,10:44:10.000,237,11047335,5805,0,1756118649,13173.231721290002,33646.845917700004,53319.486077040005 2025-08-25,10:44:11.000,237,11047297,5684,0,1756118650,13173.218248669997,28570.302162120002,53319.52101264 2025-08-25,10:44:12.000,237,11047375,5765,0,1756118651,13173.238457599997,35031.25275492,53319.45812856001 2025-08-25,10:44:13.000,237,11047367,5925,0,1756118652,13173.278875459997,32262.312196140003,53319.45812856001 2025-08-25,10:44:14.000,237,11047320,5165,0,1756118653,13173.285611769992,27647.274981659997,53319.46511568 2025-08-25,10:44:15.000,237,11047329,5725,0,1756118654,13173.326029629992,30416.307179130003,53319.50703840001 2025-08-25,10:44:16.000,237,11047307,5565,0,1756118655,13173.373183800002,32723.762344200004,53319.50703840001 2025-08-25,10:44:17.000,237,11047296,5044,0,1756118656,13173.406865349993,30416.32127739,53319.52101264 2025-08-25,10:44:18.000,237,11047323,5565,0,1756118657,13173.393392730002,32723.776442460003,53319.50005128001 2025-08-25,10:44:19.000,237,11047329,5605,0,1756118658,13173.427074279993,26262.755358359995,53319.46511568 2025-08-25,10:44:20.000,237,11047301,5605,0,1756118659,13173.460755829998,30877.693885019995,53319.47908992001 2025-08-25,10:44:21.000,237,11047296,5205,0,1756118660,13173.467492139993,29493.24475302,53319.51402552 2025-08-25,10:44:22.000,237,11047317,5684,0,1756118661,13173.514646309988,25339.728177900004,53319.49306416 2025-08-25,10:44:23.000,237,11047369,5645,0,1756118662,13173.521382619998,25339.707030510006,53319.50703840001 2025-08-25,10:44:24.000,237,11047315,5565,0,1756118663,13173.541591549998,30416.257835220007,53319.54896112001 2025-08-25,10:44:25.000,237,11047295,5605,0,1756118664,13173.528118929993,33646.81067205001,53319.52799976001 2025-08-25,10:44:26.000,237,11047308,5165,0,1756118665,13173.507909999993,28570.295112990003,53319.52101264 2025-08-25,10:44:27.000,237,11047307,5684,0,1756118666,13173.521382619998,23493.857094360006,53319.541974 2025-08-25,10:44:28.000,237,11047321,5645,0,1756118667,13173.528118929993,26262.896340959996,53319.534986880004 2025-08-25,10:44:29.000,237,11047329,5485,0,1756118668,13173.474228450003,32262.34744179,53319.534986880004 2025-08-25,10:44:30.000,237,11047358,5205,0,1756118669,13173.480964759998,27647.39481687,53319.47908992001 2025-08-25,10:44:31.000,237,11047346,5165,0,1756118670,13173.480964759998,26262.910439219995,53319.541974 2025-08-25,10:44:32.000,237,11047334,5165,0,1756118671,13173.521382619998,25339.862111370006,53319.57690960001 2025-08-25,10:44:33.000,237,11047341,5765,0,1756118672,13173.487701069993,30416.377670429996,53319.50005128001 2025-08-25,10:44:34.000,237,11047326,5325,0,1756118673,13173.528118929993,26724.360587279996,53319.57690960001 2025-08-25,10:44:35.000,237,11047360,5085,0,1756118674,13173.548327859993,26262.84699705,53319.57690960001 2025-08-25,10:44:36.000,237,11047343,5765,0,1756118675,13173.548327859993,34569.873098159995,53319.52101264 2025-08-25,10:44:37.000,237,11047291,5565,0,1756118676,13173.555064169988,34569.88719641999,53319.555948240006 2025-08-25,10:44:38.000,237,11047299,5805,0,1756118677,13173.561800479998,30877.834867619997,53319.534986880004 2025-08-25,10:44:39.000,237,11047299,5525,0,1756118678,13173.588745719993,33646.90231074,53319.52101264 2025-08-25,10:44:40.000,237,11047363,5605,0,1756118679,13173.588745719993,29493.343440840006,53319.56293536 2025-08-25,10:44:41.000,237,11047355,5645,0,1756118680,13173.588745719993,28570.386751679995,53319.534986880004 2025-08-25,10:44:42.000,237,11047381,5445,0,1756118681,13173.642636199998,31339.397801760002,53319.534986880004 2025-08-25,10:44:43.000,237,11047308,5365,0,1756118682,13173.635899889989,31339.348457850007,53319.534986880004 2025-08-25,10:44:44.000,237,11047320,5205,0,1756118683,13173.649372509994,29954.793588900007,53319.51402552 2025-08-25,10:44:45.000,237,11047183,5645,0,1756118684,13173.669581439994,34569.81670512,53319.534986880004 2025-08-25,10:44:46.000,237,11047305,5684,0,1756118685,13173.716735609989,27185.79663708,53319.51402552 2025-08-25,10:44:47.000,237,11047315,5725,0,1756118686,13173.709999299994,27647.310227309994,53319.61883232 2025-08-25,10:44:48.000,237,11047335,5765,0,1756118687,13173.703262989999,29031.752310180003,53319.58389672 2025-08-25,10:44:49.000,237,11047290,5365,0,1756118688,13173.696526679989,29031.738211920005,53319.59787096001 2025-08-25,10:44:50.000,237,11047272,5044,0,1756118689,13173.716735609989,35031.231607530004,53319.63280656 2025-08-25,10:44:51.000,237,11047253,5925,0,1756118690,13173.723471919999,28108.71103146,53319.61883232 2025-08-25,10:44:52.000,237,11047236,5365,0,1756118691,13173.730208229994,26724.219604679995,53319.56992248 2025-08-25,10:44:53.000,237,11047235,5805,0,1756118692,13173.763889779999,28108.68988407,53319.54896112001 2025-08-25,10:44:54.000,237,11047373,5565,0,1756118693,13173.730208229994,24878.16524376,53319.653767920005 2025-08-25,10:44:55.000,237,11047374,5325,0,1756118694,13173.730208229994,28570.083639090008,53319.62581944001 2025-08-25,10:44:56.000,237,11047303,5765,0,1756118695,13173.750417159994,23955.145112430007,53319.57690960001 2025-08-25,10:44:57.000,237,11047352,5245,0,1756118696,13173.723471919999,31339.066492650003,53319.58389672 2025-08-25,10:44:58.000,237,11047351,5325,0,1756118697,13173.790835019994,29031.547885410007,53319.58389672 2025-08-25,10:44:59.000,237,11047321,5405,0,1756118698,13173.784098709999,33646.50051033001,53319.604858080005 2025-08-25,10:45:00.000,237,11047344,5205,0,1756118699,13173.81778025999,29492.998033469994,53319.57690960001 2025-08-25,10:45:01.000,237,11047325,5684,0,1756118700,13173.831252879994,29492.990984339995,53319.56293536 2025-08-25,10:45:02.000,237,11047324,5005,0,1756118701,13173.8447255,29954.448181529995,53319.59088384 2025-08-25,10:45:03.000,237,11047350,5365,0,1756118702,13173.81778025999,27646.887279510003,53319.555948240006 2025-08-25,10:45:04.000,237,11047340,5285,0,1756118703,13173.851461809994,28569.942656490006,53319.57690960001 2025-08-25,10:45:05.000,237,11047321,5684,0,1756118704,13173.831252879994,27646.93662342,53319.59088384 2025-08-25,10:45:06.000,237,11047349,5805,0,1756118705,13173.85819811999,27646.887279510003,53319.59088384 2025-08-25,10:45:07.000,237,11047310,5205,0,1756118706,13173.831252879994,29031.442148460002,53319.61883232 2025-08-25,10:45:08.000,237,11047354,5325,0,1756118707,13173.88514336,24416.454277890007,53319.59088384 2025-08-25,10:45:09.000,237,11047372,5325,0,1756118708,13173.851461809994,29954.39178849,53319.604858080005 2025-08-25,10:45:10.000,237,11047348,5085,0,1756118709,13173.871670739994,32723.402838570008,53319.61883232 2025-08-25,10:45:11.000,237,11047379,5684,0,1756118710,13173.851461809994,30877.411919820006,53319.64678080001 2025-08-25,10:45:12.000,237,11047331,5565,0,1756118711,13173.86493443,28108.358574960002,53319.64678080001 2025-08-25,10:45:13.000,237,11047392,5245,0,1756118712,13173.85819811999,30415.912427849995,53319.63979368 2025-08-25,10:45:14.000,237,11047356,5245,0,1756118713,13173.871670739994,28108.37972235,53319.64678080001 2025-08-25,10:45:15.000,237,11047294,5365,0,1756118714,13173.85819811999,27646.844984730007,53319.653767920005 2025-08-25,10:45:16.000,237,11047300,5245,0,1756118715,13173.88514336,32261.86810095,53319.66774216001 2025-08-25,10:45:17.000,237,11047285,5805,0,1756118716,13173.86493443,30877.362575909996,53319.64678080001 2025-08-25,10:45:18.000,237,11047336,5085,0,1756118717,13173.871670739994,34569.2950695,53319.66774216001 2025-08-25,10:45:19.000,237,11047364,5205,0,1756118718,13173.831252879994,29492.814756089996,53319.66774216001 2025-08-25,10:45:20.000,237,11047329,5565,0,1756118719,13173.83798918999,28108.266936269996,53319.67472928001 2025-08-25,10:45:21.000,237,11047383,5805,0,1756118720,13173.8447255,31800.22762638,53319.6118452 2025-08-25,10:45:22.000,237,11047331,5645,0,1756118721,13173.831252879994,23954.75036115,53319.59088384 2025-08-25,10:45:23.000,237,11047340,5245,0,1756118722,13173.83798918999,33646.133955569996,53319.653767920005 2025-08-25,10:45:24.000,237,11047338,5165,0,1756118723,13173.831252879994,28569.70298607,53319.63979368 2025-08-25,10:45:25.000,237,11047287,5645,0,1756118724,13173.8447255,29492.673773489994,53319.63280656 2025-08-25,10:45:26.000,237,11047349,5445,0,1756118725,13173.79757132999,26262.149133180006,53319.63280656 2025-08-25,10:45:27.000,237,11047325,5965,0,1756118726,13173.811043949994,28108.182346710004,53319.59088384 2025-08-25,10:45:28.000,237,11047349,5605,0,1756118727,13173.82451657,24877.643608140002,53319.56293536 2025-08-25,10:45:29.000,237,11047290,5125,0,1756118728,13173.763889779999,28108.111855409996,53319.63979368 2025-08-25,10:45:30.000,237,11047310,5445,0,1756118729,13173.811043949994,35030.540792789994,53319.59787096001 2025-08-25,10:45:31.000,237,11047298,5085,0,1756118730,13173.790835019994,31338.530758769994,53319.56293536 2025-08-25,10:45:32.000,237,11047304,5205,0,1756118731,13173.770626089994,29492.504594369995,53319.56293536 2025-08-25,10:45:33.000,237,11047363,6165,0,1756118732,13173.743680849999,25800.43816731,53319.6118452 2025-08-25,10:45:34.000,237,11047301,5684,0,1756118733,13173.763889779999,30415.489480050004,53319.57690960001 2025-08-25,10:45:35.000,237,11047261,5565,0,1756118734,13173.723471919999,31338.333383129997,53319.555948240006 2025-08-25,10:45:36.000,237,11047288,5085,0,1756118735,13173.736944539989,24877.375741199998,53319.59088384 2025-08-25,10:45:37.000,237,11047268,5285,0,1756118736,13173.696526679989,26261.90946276,53319.541974 2025-08-25,10:45:38.000,237,11047302,5044,0,1756118737,13173.716735609989,26723.317316040004,53319.58389672 2025-08-25,10:45:39.000,237,11047273,5765,0,1756118738,13173.683054059999,28569.272989139994,53319.54896112001 2025-08-25,10:45:40.000,237,11047358,5365,0,1756118739,13173.662845129998,26723.275021260008,53319.541974 2025-08-25,10:45:41.000,237,11047293,5684,0,1756118740,13173.656108819989,26723.310266910004,53319.54896112001 2025-08-25,10:45:42.000,237,11047263,5765,0,1756118741,13173.642636199998,27646.210563030007,53319.51402552 2025-08-25,10:45:43.000,237,11047385,5805,0,1756118742,13173.656108819989,30415.186367460003,53319.51402552 2025-08-25,10:45:44.000,237,11047364,5445,0,1756118743,13173.656108819989,29953.679826360007,53319.541974 2025-08-25,10:45:45.000,237,11047344,5165,0,1756118744,13173.656108819989,27646.203513900007,53319.57690960001 2025-08-25,10:45:46.000,237,11047329,5765,0,1756118745,13173.683054059999,32722.655630790003,53319.49306416 2025-08-25,10:45:47.000,237,11047292,5165,0,1756118746,13173.662845129998,30876.65766291,53319.555948240006 2025-08-25,10:45:48.000,237,11047308,5325,0,1756118747,13173.676317749989,29030.68789155,53319.49306416 2025-08-25,10:45:49.000,237,11047381,5725,0,1756118748,13173.662845129998,31799.649597719996,53319.47908992001 2025-08-25,10:45:50.000,237,11047291,5805,0,1756118749,13173.669581439994,29030.694940679998,53319.52101264 2025-08-25,10:45:51.000,237,11047391,5645,0,1756118750,13173.669581439994,28107.703005870004,53319.45114144 2025-08-25,10:45:52.000,237,11047339,5565,0,1756118751,13173.696526679989,29030.786579370004,53319.4721028 2025-08-25,10:45:53.000,237,11047138,5565,0,1756118752,13173.730208229994,27184.781562360004,53319.50005128001 2025-08-25,10:45:54.000,237,11047380,5205,0,1756118753,13173.723471919999,30876.770448990006,53319.45114144 2025-08-25,10:45:55.000,237,11047294,5165,0,1756118754,13173.703262989999,30876.756350730007,53319.49306416 2025-08-25,10:45:56.000,237,11047319,6205,0,1756118755,13173.683054059999,25338.839987519998,53319.50005128001 2025-08-25,10:45:57.000,237,11047314,5445,0,1756118756,13173.696526679989,27646.2740052,53319.52101264 2025-08-25,10:45:58.000,237,11047163,5805,0,1756118757,13173.642636199998,30415.270957019995,53319.50703840001 2025-08-25,10:45:59.000,237,11047286,4965,0,1756118758,13173.669581439994,28569.322333050004,53319.52101264 2025-08-25,10:46:00.000,237,11047320,5165,0,1756118759,13173.669581439994,34107.16115583001,53319.49306416 2025-08-25,10:46:01.000,237,11047281,5485,0,1756118760,13173.649372509994,31338.192400529995,53319.50005128001 2025-08-25,10:46:02.000,237,11047340,5525,0,1756118761,13173.642636199998,27184.767464100005,53319.50703840001 2025-08-25,10:46:03.000,237,11047300,5525,0,1756118762,13173.635899889989,29030.65969503,53319.486077040005 2025-08-25,10:46:04.000,237,11047314,5245,0,1756118763,13173.656108819989,29953.672777230007,53319.51402552 2025-08-25,10:46:05.000,237,11047287,5645,0,1756118764,13173.615690959989,29492.236727430005,53319.486077040005 2025-08-25,10:46:06.000,237,11047321,5884,0,1756118765,13173.669581439994,28107.681858480006,53319.50703840001 2025-08-25,10:46:07.000,237,11047370,5245,0,1756118766,13173.662845129998,32722.599237749993,53319.534986880004 2025-08-25,10:46:08.000,237,11047320,5325,0,1756118767,13173.662845129998,29492.194432649994,53319.54896112001 2025-08-25,10:46:09.000,237,11047372,5245,0,1756118768,13173.669581439994,30415.179318330003,53319.52101264 2025-08-25,10:46:10.000,237,11047298,5245,0,1756118769,13173.689790369994,28107.688907610005,53319.555948240006 2025-08-25,10:46:11.000,237,11047369,5645,0,1756118770,13173.629163579993,23492.834970509997,53319.49306416 2025-08-25,10:46:12.000,237,11047339,5565,0,1756118771,13173.615690959989,27184.81680801,53319.50005128001 2025-08-25,10:46:13.000,237,11047377,5725,0,1756118772,13173.629163579993,30415.270957019995,53319.52799976001 2025-08-25,10:46:14.000,237,11047360,5205,0,1756118773,13173.642636199998,30876.798645510004,53319.54896112001 2025-08-25,10:46:15.000,237,11047310,5405,0,1756118774,13173.622427269998,31799.832875099994,53319.47908992001 2025-08-25,10:46:16.000,237,11047324,5325,0,1756118775,13173.588745719993,30876.897333329995,53319.45114144 2025-08-25,10:46:17.000,237,11047311,5805,0,1756118776,13173.602218339998,30876.904382459994,53319.44415432 2025-08-25,10:46:18.000,237,11047396,5005,0,1756118777,13173.629163579993,29030.920512840006,53319.52799976001 2025-08-25,10:46:19.000,237,11047309,5765,0,1756118778,13173.588745719993,23492.94775659,53319.50005128001 2025-08-25,10:46:20.000,237,11047352,5205,0,1756118779,13173.555064169988,29030.899365449994,53319.534986880004 2025-08-25,10:46:21.000,237,11047367,6045,0,1756118780,13173.575273099988,29492.412955680004,53319.50005128001 2025-08-25,10:46:22.000,237,11047360,5325,0,1756118781,13173.582009409998,30876.890284199995,53319.52101264 2025-08-25,10:46:23.000,237,11047347,5805,0,1756118782,13173.568536789993,29953.856054610005,53319.46511568 2025-08-25,10:46:24.000,237,11047331,5565,0,1756118783,13173.541591549998,30415.36259571,53319.47908992001 2025-08-25,10:46:25.000,237,11047368,5085,0,1756118784,13173.534855239988,34107.295089299994,53319.47908992001 2025-08-25,10:46:26.000,237,11047317,5485,0,1756118785,13173.561800479998,24415.87624923,53319.4721028 2025-08-25,10:46:27.000,237,11047359,5884,0,1756118786,13173.548327859993,28569.35052957,53319.4721028 2025-08-25,10:46:28.000,237,11047353,5765,0,1756118787,13173.575273099988,28107.787595429996,53319.4721028 2025-08-25,10:46:29.000,237,11047370,5325,0,1756118788,13173.588745719993,26723.267972129994,53319.486077040005 2025-08-25,10:46:30.000,237,11047319,5405,0,1756118789,13173.555064169988,32722.662679920002,53319.49306416 2025-08-25,10:46:31.000,237,11047347,5565,0,1756118790,13173.608954649993,31338.220597050007,53319.437167200005 2025-08-25,10:46:32.000,237,11047350,5285,0,1756118791,13173.568536789993,31799.684843370007,53319.38127024001 2025-08-25,10:46:33.000,237,11047311,5765,0,1756118792,13173.568536789993,31338.262891830003,53319.39524448 2025-08-25,10:46:34.000,237,11047185,5525,0,1756118793,13173.622427269998,32722.7049747,53319.46511568 2025-08-25,10:46:35.000,237,11047355,5845,0,1756118794,13173.635899889989,32722.761367739993,53319.44415432 2025-08-25,10:46:36.000,237,11047280,5044,0,1756118795,13173.649372509994,32722.768416870007,53319.4022316 2025-08-25,10:46:37.000,237,11047338,5165,0,1756118796,13173.608954649993,29030.800677630003,53319.42319296 2025-08-25,10:46:38.000,237,11047324,4925,0,1756118797,13173.635899889989,27184.781562360004,53319.47908992001 2025-08-25,10:46:39.000,237,11047335,5684,0,1756118798,13173.635899889989,33184.267908840004,53319.42319296 2025-08-25,10:46:40.000,237,11047372,5365,0,1756118799,13173.642636199998,32261.339416200004,53319.42319296 2025-08-25,10:46:41.000,237,11047355,5605,0,1756118800,13173.635899889989,28569.336431310003,53319.38127024001 2025-08-25,10:46:42.000,237,11047366,5205,0,1756118801,13173.615690959989,27646.400889540004,53319.4022316 2025-08-25,10:46:43.000,237,11047316,5565,0,1756118802,13173.608954649993,28569.3575787,53319.38127024001 2025-08-25,10:46:44.000,237,11047351,5565,0,1756118803,13173.595482029988,32722.888252079996,53319.45114144 2025-08-25,10:46:45.000,237,11047358,5165,0,1756118804,13173.582009409998,29492.46934872,53319.44415432 2025-08-25,10:46:46.000,237,11047331,5925,0,1756118805,13173.534855239988,25800.508658610008,53319.43018008001 2025-08-25,10:46:47.000,237,11047361,5405,0,1756118806,13173.541591549998,28107.977921939993,53319.40921872001 2025-08-25,10:46:48.000,237,11047327,5645,0,1756118807,13173.507909999993,28569.463315650006,53319.388257360006 2025-08-25,10:46:49.000,237,11047334,5445,0,1756118808,13173.501173689998,30876.99602115,53319.36030888001 2025-08-25,10:46:50.000,237,11047383,5645,0,1756118809,13173.514646309988,29953.997037210007,53319.37428312 2025-08-25,10:46:51.000,237,11047311,5325,0,1756118810,13173.467492139993,28569.54085608,53319.36030888001 2025-08-25,10:46:52.000,237,11047285,5405,0,1756118811,13173.494437380003,28569.477413910005,53319.34633464 2025-08-25,10:46:54.000,237,11047372,5445,0,1756118813,13173.507909999993,30415.433087009995,53319.38127024001 2025-08-25,10:46:55.000,237,11047304,5365,0,1756118814,13173.528118929993,29030.934611100005,53319.38127024001 2025-08-25,10:46:56.000,237,11047330,5285,0,1756118815,13173.507909999993,30415.397841359998,53319.33934752001 2025-08-25,10:46:57.000,237,11047310,5205,0,1756118816,13173.528118929993,28569.442168260008,53319.33236040001 2025-08-25,10:46:58.000,237,11047337,5525,0,1756118817,13173.528118929993,26261.8953645,53319.318386160005 2025-08-25,10:46:59.000,237,11047301,5765,0,1756118818,13173.548327859993,30415.404890489997,53319.42319296 2025-08-25,10:47:00.000,237,11047350,5165,0,1756118819,13173.528118929993,29953.975889819994,53319.4022316 2025-08-25,10:47:01.000,237,11047348,5525,0,1756118820,13173.514646309988,22108.56911589,53319.34633464 2025-08-25,10:47:02.000,237,11047351,5605,0,1756118821,13173.528118929993,27185.063527560007,53319.38127024001 2025-08-25,10:47:03.000,237,11047365,5684,0,1756118822,13173.507909999993,28108.125953669994,53319.388257360006 2025-08-25,10:47:04.000,237,11047260,5325,0,1756118823,13173.474228450003,31338.61534833,53319.41620584 2025-08-25,10:47:05.000,237,11047304,5285,0,1756118824,13173.460755829998,31800.192380730005,53319.40921872001 2025-08-25,10:47:06.000,237,11047362,5245,0,1756118825,13173.447283209993,28108.22464149,53319.39524448 2025-08-25,10:47:07.000,237,11047309,5605,0,1756118826,13173.427074279993,24416.278049639994,53319.367296000004 2025-08-25,10:47:08.000,237,11047333,5725,0,1756118827,13173.427074279993,29954.2296585,53319.32537328 2025-08-25,10:47:09.000,237,11047318,5245,0,1756118828,13173.440546899998,31800.220577250002,53319.367296000004 2025-08-25,10:47:10.000,237,11047307,5725,0,1756118829,13173.420337969997,32261.69892183,53319.34633464 2025-08-25,10:47:11.000,237,11047342,5044,0,1756118830,13173.406865349993,29954.173265460005,53319.34633464 2025-08-25,10:47:12.000,237,11047314,5165,0,1756118831,13173.420337969997,28569.724133459997,53319.30441192 2025-08-25,10:47:13.000,237,11047320,5365,0,1756118832,13173.440546899998,33184.64856186,53319.35332176 2025-08-25,10:47:14.000,237,11047299,5884,0,1756118833,13173.400129039997,29492.666724359995,53319.318386160005 2025-08-25,10:47:15.000,237,11047295,5684,0,1756118834,13173.440546899998,35492.138972579996,53319.33934752001 2025-08-25,10:47:16.000,237,11047362,5205,0,1756118835,13173.440546899998,29954.116872419996,53319.33236040001 2025-08-25,10:47:17.000,237,11047329,5645,0,1756118836,13173.413601660002,28569.639543900004,53319.33236040001 2025-08-25,10:47:18.000,237,11047336,5245,0,1756118837,13173.420337969997,27185.13401886,53319.34633464 2025-08-25,10:47:19.000,237,11047347,5765,0,1756118838,13173.427074279993,24416.158214430005,53319.37428312 2025-08-25,10:47:20.000,237,11047338,5325,0,1756118839,13173.440546899998,27646.633510829997,53319.32537328 2025-08-25,10:47:21.000,237,11047322,5205,0,1756118840,13173.467492139993,30415.602266129994,53319.20659224 2025-08-25,10:47:22.000,237,11047370,4925,0,1756118841,13173.440546899998,31338.551906160006,53319.28345056 2025-08-25,10:47:23.000,237,11047358,5125,0,1756118842,13173.467492139993,29031.047397179995,53319.39524448 2025-08-25,10:47:24.000,237,11047322,5245,0,1756118843,13173.460755829998,27646.541872140006,53319.31139904001 2025-08-25,10:47:25.000,237,11047391,5565,0,1756118844,13173.460755829998,26262.092740139997,53319.2974248 2025-08-25,10:47:26.000,237,11047391,5525,0,1756118845,13173.447283209993,33184.48643187,53319.36030888001 2025-08-25,10:47:27.000,237,11047408,5165,0,1756118846,13173.420337969997,26723.606330370007,53319.27646344 2025-08-25,10:47:28.000,237,11047352,5085,0,1756118847,13173.400129039997,28108.118904539995,53319.26248920001 2025-08-25,10:47:29.000,237,11047316,5205,0,1756118848,13173.393392730002,28108.07660976,53319.31139904001 2025-08-25,10:47:30.000,237,11047360,5085,0,1756118849,13173.386656419993,32261.508595320003,53319.29043768001 2025-08-25,10:47:31.000,237,11047349,5645,0,1756118850,13173.332765940002,33184.571021430005,53319.318386160005 2025-08-25,10:47:32.000,237,11047379,5605,0,1756118851,13173.326029629992,28569.660691290002,53319.33236040001 2025-08-25,10:47:33.000,237,11047377,5725,0,1756118852,13173.299084389997,26262.20552622,53319.32537328 2025-08-25,10:47:34.000,237,11047285,5645,0,1756118853,13173.258666529997,28569.68183868,53319.269476320005 2025-08-25,10:47:35.000,237,11047327,5565,0,1756118854,13173.278875459997,33184.62741447,53319.27646344 2025-08-25,10:47:36.000,237,11047348,5125,0,1756118855,13173.251930220002,28108.196444970003,53319.24152784001 2025-08-25,10:47:37.000,237,11047375,5884,0,1756118856,13173.265402839992,27646.77449343,53319.26248920001 2025-08-25,10:47:38.000,237,11047347,5684,0,1756118857,13173.265402839992,29492.730166530004,53319.26248920001 2025-08-25,10:47:39.000,237,11047288,5445,0,1756118858,13173.265402839992,25339.31227923,53319.30441192 2025-08-25,10:47:40.000,237,11047371,5605,0,1756118859,13173.278875459997,23954.785606799996,53319.2974248 2025-08-25,10:47:41.000,237,11047282,5125,0,1756118860,13173.292348080002,28569.766428240007,53319.24851496 2025-08-25,10:47:42.000,237,11047344,5245,0,1756118861,13173.312557010002,25339.269984450002,53319.21357936001 2025-08-25,10:47:43.000,237,11047328,5165,0,1756118862,13173.299084389997,34107.661644060005,53319.24152784001 2025-08-25,10:47:44.000,237,11047303,5765,0,1756118863,13173.278875459997,28569.69593694,53319.24851496 2025-08-25,10:47:45.000,237,11047287,5725,0,1756118864,13173.272139150002,31338.77747832,53319.24851496 2025-08-25,10:47:46.000,237,11047394,5405,0,1756118865,13173.292348080002,31800.269921159997,53319.24152784001 2025-08-25,10:47:47.000,237,11047359,5565,0,1756118866,13173.278875459997,32261.727118349998,53319.23454072 2025-08-25,10:47:48.000,237,11047326,5044,0,1756118867,13173.299084389997,28108.281034529995,53319.220566480006 2025-08-25,10:47:49.000,237,11047321,5565,0,1756118868,13173.265402839992,29492.701970010006,53319.25550208 2025-08-25,10:47:50.000,237,11047332,5085,0,1756118869,13173.305820699992,29954.314248060007,53319.2275536 2025-08-25,10:47:51.000,237,11047340,5365,0,1756118870,13173.299084389997,30877.285035480003,53319.19261800001 2025-08-25,10:47:52.000,237,11047340,5165,0,1756118871,13173.326029629992,25800.861115110005,53319.220566480006 2025-08-25,10:47:53.000,237,11047323,5725,0,1756118872,13173.319293319997,28569.893312579996,53319.25550208 2025-08-25,10:47:54.000,237,11047314,5605,0,1756118873,13173.292348080002,28108.436115389995,53319.18563088 2025-08-25,10:47:55.000,237,11047388,5125,0,1756118874,13173.272139150002,27185.500573619996,53319.199605120004 2025-08-25,10:47:56.000,237,11047333,5725,0,1756118875,13173.272139150002,26724.085671210007,53319.18563088 2025-08-25,10:47:57.000,237,11047346,5205,0,1756118876,13173.278875459997,32723.593165080005,53319.17864376 2025-08-25,10:47:58.000,237,11047345,5684,0,1756118877,13173.258666529997,30877.609295460003,53319.17864376 2025-08-25,10:47:59.000,237,11047349,5684,0,1756118878,13173.224984979992,31339.158131339995,53319.17864376 2025-08-25,10:48:00.000,237,11047361,5565,0,1756118879,13173.218248669997,29031.710015400007,53319.18563088 2025-08-25,10:48:01.000,237,11047239,5485,0,1756118880,13173.211512360002,29493.223605630003,53319.20659224 2025-08-25,10:48:02.000,237,11047250,5485,0,1756118881,13173.191303430001,28570.288063860004,53319.20659224 2025-08-25,10:48:03.000,237,11047299,5525,0,1756118882,13173.150885570001,27185.78958795,53319.14370816001 2025-08-25,10:48:04.000,237,11047260,5245,0,1756118883,13173.103731399991,29493.216556500003,53319.17864376 2025-08-25,10:48:05.000,237,11047283,5765,0,1756118884,13173.096995089996,29493.25180215,53319.199605120004 2025-08-25,10:48:06.000,237,11047292,5085,0,1756118885,13173.130676640001,31339.235671770002,53319.23454072 2025-08-25,10:48:07.000,237,11047267,5725,0,1756118886,13173.157621879996,29954.659655430005,53319.21357936001 2025-08-25,10:48:08.000,237,11047305,5645,0,1756118887,13173.211512360002,24878.108850720004,53319.17864376 2025-08-25,10:48:09.000,237,11047281,5565,0,1756118888,13173.258666529997,24416.630506140005,53319.18563088 2025-08-25,10:48:10.000,237,11047307,5645,0,1756118889,13173.245193909992,31800.54483723,53319.20659224 2025-08-25,10:48:11.000,237,11047324,5205,0,1756118890,13173.319293319997,29954.490476310006,53319.16466952001 2025-08-25,10:48:12.000,237,11047301,5884,0,1756118891,13173.326029629992,29031.547885410007,53319.24851496 2025-08-25,10:48:13.000,237,11047270,5125,0,1756118892,13173.393392730002,25339.495556609996,53319.23454072 2025-08-25,10:48:14.000,237,11047378,5285,0,1756118893,13173.467492139993,27185.437131450002,53319.16466952001 2025-08-25,10:48:15.000,237,11047368,5044,0,1756118894,13173.507909999993,33646.359527730005,53319.21357936001 2025-08-25,10:48:16.000,237,11047351,5925,0,1756118895,13173.568536789993,29492.906394780002,53319.18563088 2025-08-25,10:48:17.000,237,11047376,5165,0,1756118896,13173.608954649993,30415.86308394,53319.1576824 2025-08-25,10:48:18.000,237,11047321,5765,0,1756118897,13173.656108819989,32723.32529814,53319.23454072 2025-08-25,10:48:19.000,237,11047332,5325,0,1756118898,13173.703262989999,26262.37470534,53319.25550208 2025-08-25,10:48:20.000,237,11047350,5205,0,1756118899,13173.689790369994,29954.349493710004,53319.20659224 2025-08-25,10:48:21.000,237,11047304,5445,0,1756118900,13173.723471919999,29954.356542840003,53319.220566480006 2025-08-25,10:48:22.000,237,11047355,5565,0,1756118901,13173.730208229994,29492.91344391,53319.20659224 2025-08-25,10:48:23.000,237,11047367,5525,0,1756118902,13173.743680849999,30877.362575909996,53319.19261800001 2025-08-25,10:48:24.000,237,11047307,5765,0,1756118903,13173.743680849999,24416.454277890007,53319.27646344 2025-08-25,10:48:25.000,237,11047403,5765,0,1756118904,13173.736944539989,27647.007114720007,53319.269476320005 2025-08-25,10:48:26.000,237,11047353,5765,0,1756118905,13173.662845129998,27647.014163850006,53319.27646344 2025-08-25,10:48:27.000,237,11047369,5605,0,1756118906,13173.635899889989,27647.021212980006,53319.29043768001 2025-08-25,10:48:28.000,237,11047330,5085,0,1756118907,13173.622427269998,30416.116852620005,53319.27646344 2025-08-25,10:48:29.000,237,11047368,5285,0,1756118908,13173.568536789993,28570.16822865,53319.2974248 2025-08-25,10:48:30.000,237,11047408,5205,0,1756118909,13173.521382619998,28570.17527778,53319.269476320005 2025-08-25,10:48:31.000,237,11047381,5725,0,1756118910,13173.507909999993,31800.770409389996,53319.2974248 2025-08-25,10:48:32.000,237,11047324,5205,0,1756118911,13173.480964759998,31339.327310459994,53319.27646344 2025-08-25,10:48:33.000,237,11047301,5565,0,1756118912,13173.447283209993,33185.374622250005,53319.27646344 2025-08-25,10:48:34.000,237,11047285,5445,0,1756118913,13173.413601660002,28570.450193850003,53319.29043768001 2025-08-25,10:48:35.000,237,11047380,5285,0,1756118914,13173.427074279993,28108.950701880007,53319.33934752001 2025-08-25,10:48:36.000,237,11047356,5485,0,1756118915,13173.433810590002,26262.924537479994,53319.33934752001 2025-08-25,10:48:37.000,237,11047388,5245,0,1756118916,13173.379920109997,26262.896340959996,53319.2974248 2025-08-25,10:48:38.000,237,11047341,5765,0,1756118917,13173.393392730002,34569.866049029995,53319.28345056 2025-08-25,10:48:39.000,237,11047356,5245,0,1756118918,13173.454019520002,31800.87614634,53319.2974248 2025-08-25,10:48:40.000,237,11047363,5765,0,1756118919,13173.474228450003,29031.829850609996,53319.27646344 2025-08-25,10:48:41.000,237,11047366,5365,0,1756118920,13173.494437380003,30877.8066711,53319.269476320005 2025-08-25,10:48:42.000,237,11047370,5044,0,1756118921,13173.521382619998,30877.771425450002,53319.26248920001 2025-08-25,10:48:43.000,237,11047324,5365,0,1756118922,13173.534855239988,29493.188359980006,53319.32537328 2025-08-25,10:48:44.000,237,11047325,5805,0,1756118923,13173.575273099988,30877.715032410008,53319.33236040001 2025-08-25,10:48:45.000,237,11047359,5485,0,1756118924,13173.588745719993,28570.140032130003,53319.28345056 2025-08-25,10:48:46.000,237,11047333,5445,0,1756118925,13173.629163579993,32262.164164410002,53319.30441192 2025-08-25,10:48:47.000,237,11047373,5525,0,1756118926,13173.629163579993,33646.65559119001,53319.30441192 2025-08-25,10:48:48.000,237,11047288,5605,0,1756118927,13173.642636199998,29954.652606300006,53319.21357936001 2025-08-25,10:48:49.000,237,11047390,5245,0,1756118928,13173.662845129998,29954.673753690004,53319.28345056 2025-08-25,10:48:50.000,237,11047356,5325,0,1756118929,13173.689790369994,34108.19032881,53319.31139904001 2025-08-25,10:48:51.000,237,11047315,5565,0,1756118930,13173.709999299994,30416.208491309997,53319.2974248 2025-08-25,10:48:52.000,237,11047355,5805,0,1756118931,13173.730208229994,29031.702966269993,53319.367296000004 2025-08-25,10:48:53.000,237,11047260,5205,0,1756118932,13173.730208229994,29954.807687160006,53319.32537328 2025-08-25,10:48:54.000,237,11047278,5205,0,1756118933,13173.743680849999,31800.862048080002,53319.31139904001 2025-08-25,10:48:55.000,237,11047353,5805,0,1756118934,13173.703262989999,29031.879194520006,53319.33236040001 2025-08-25,10:48:56.000,237,11047387,5565,0,1756118935,13173.743680849999,31800.946637639994,53319.318386160005 2025-08-25,10:48:57.000,237,11047371,5725,0,1756118936,13173.730208229994,30416.49750564,53319.35332176 2025-08-25,10:48:58.000,237,11047301,5445,0,1756118937,13173.703262989999,25339.988995709995,53319.31139904001 2025-08-25,10:48:59.000,237,11047365,5485,0,1756118938,13173.676317749989,26724.529766399995,53319.30441192 2025-08-25,10:49:00.000,237,11047300,5125,0,1756118939,13173.615690959989,25340.08768353,53319.28345056 2025-08-25,10:49:01.000,237,11047284,5365,0,1756118940,13173.615690959989,30416.64553737,53319.27646344 2025-08-25,10:49:02.000,237,11047345,5645,0,1756118941,13173.595482029988,27647.606290769996,53319.35332176 2025-08-25,10:49:03.000,237,11047347,5725,0,1756118942,13173.588745719993,25340.129978309997,53319.367296000004 2025-08-25,10:49:04.000,237,11047344,5205,0,1756118943,13173.595482029988,34570.15506336,53319.34633464 2025-08-25,10:49:05.000,237,11047252,5044,0,1756118944,13173.568536789993,28109.098733609993,53319.2974248 2025-08-25,10:49:06.000,237,11047329,5925,0,1756118945,13173.555064169988,31339.679766960006,53319.318386160005 2025-08-25,10:49:07.000,237,11047376,5005,0,1756118946,13173.582009409998,27186.142044449996,53319.39524448 2025-08-25,10:49:08.000,237,11047323,5605,0,1756118947,13173.608954649993,27647.599241639997,53319.28345056 2025-08-25,10:49:09.000,237,11047338,5325,0,1756118948,13173.635899889989,30416.582095200007,53319.318386160005 2025-08-25,10:49:10.000,237,11047374,5205,0,1756118949,13173.669581439994,27647.528750340003,53319.32537328 2025-08-25,10:49:11.000,237,11047256,5285,0,1756118950,13173.689790369994,34569.98588424,53319.37428312 2025-08-25,10:49:12.000,237,11047327,5845,0,1756118951,13173.743680849999,31339.482391319994,53319.36030888001 2025-08-25,10:49:13.000,237,11047298,5285,0,1756118952,13173.709999299994,29031.977882339997,53319.28345056 2025-08-25,10:49:14.000,237,11047329,5765,0,1756118953,13173.763889779999,29493.491472570007,53319.30441192 2025-08-25,10:49:15.000,237,11047292,5205,0,1756118954,13173.784098709999,30877.96880109,53319.33236040001 2025-08-25,10:49:16.000,237,11047314,5245,0,1756118955,13173.790835019994,33646.97985117001,53319.31139904001 2025-08-25,10:49:17.000,237,11047331,5565,0,1756118956,13173.81778025999,29031.928538430002,53319.2974248 2025-08-25,10:49:18.000,237,11047344,5445,0,1756118957,13173.804307639999,33646.97280204001,53319.31139904001 2025-08-25,10:49:19.000,237,11047337,5525,0,1756118958,13173.784098709999,30416.5116039,53319.35332176 2025-08-25,10:49:20.000,237,11047149,5765,0,1756118959,13173.804307639999,32724.044309400007,53319.35332176 2025-08-25,10:49:21.000,237,11047300,5245,0,1756118960,13173.784098709999,30878.039292390007,53319.34633464 2025-08-25,10:49:22.000,237,11047395,5765,0,1756118961,13173.790835019994,24878.61638808,53319.367296000004 2025-08-25,10:49:23.000,237,11047386,5205,0,1756118962,13173.75715346999,28109.098733609993,53319.30441192 2025-08-25,10:49:24.000,237,11047290,5605,0,1756118963,13173.75715346999,29032.161159719995,53319.33236040001 2025-08-25,10:49:25.000,237,11047361,5565,0,1756118964,13173.689790369994,26263.17125703,53319.38127024001 2025-08-25,10:49:26.000,237,11047434,5365,0,1756118965,13173.689790369994,32724.234635910005,53319.33934752001 2025-08-25,10:49:27.000,237,11047299,5845,0,1756118966,13173.683054059999,27647.71202772,53319.37428312 2025-08-25,10:49:28.000,237,11047302,5285,0,1756118967,13173.642636199998,32724.206439390007,53319.36030888001 2025-08-25,10:49:29.000,237,11047313,5805,0,1756118968,13173.683054059999,26724.698945519995,53319.37428312 2025-08-25,10:49:30.000,237,11047316,5405,0,1756118969,13173.689790369994,31801.172209800003,53319.35332176 2025-08-25,10:49:31.000,237,11047332,5405,0,1756118970,13173.669581439994,30416.730126929993,53319.35332176 2025-08-25,10:49:32.000,237,11047334,5365,0,1756118971,13173.662845129998,31339.679766960006,53319.34633464 2025-08-25,10:49:33.000,237,11047347,5725,0,1756118972,13173.716735609989,30416.772421710004,53319.33934752001 2025-08-25,10:49:34.000,237,11047327,6084,0,1756118973,13173.709999299994,30416.716028669995,53319.30441192 2025-08-25,10:49:35.000,237,11047346,5365,0,1756118974,13173.709999299994,27186.2477814,53319.33934752001 2025-08-25,10:49:36.000,237,11047367,5725,0,1756118975,13173.730208229994,32262.777438720004,53319.31139904001 2025-08-25,10:49:37.000,237,11047276,5445,0,1756118976,13173.723471919999,29032.231651020003,53319.31139904001 2025-08-25,10:49:38.000,237,11047311,5805,0,1756118977,13173.743680849999,27647.754322499997,53319.34633464 2025-08-25,10:49:39.000,237,11047273,5805,0,1756118978,13173.770626089994,32262.784487850004,53319.388257360006 2025-08-25,10:49:40.000,237,11047319,5725,0,1756118979,13173.77736239999,28109.267912730007,53319.35332176 2025-08-25,10:49:41.000,237,11047343,5805,0,1756118980,13173.784098709999,27647.747273369998,53319.33934752001 2025-08-25,10:49:42.000,237,11047340,5445,0,1756118981,13173.81778025999,30878.300110199998,53319.37428312 2025-08-25,10:49:43.000,237,11047365,5765,0,1756118982,13173.81778025999,25801.692912450002,53319.35332176 2025-08-25,10:49:44.000,237,11047316,5165,0,1756118983,13173.82451657,33647.23361985,53319.388257360006 2025-08-25,10:49:45.000,237,11047367,5725,0,1756118984,13173.83798918999,35954.738128829995,53319.35332176 2025-08-25,10:49:46.000,237,11047335,5725,0,1756118985,13173.82451657,23032.63251846,53319.367296000004 2025-08-25,10:49:47.000,237,11047347,5725,0,1756118986,13173.811043949994,29032.09066842,53319.37428312 2025-08-25,10:49:48.000,237,11047346,5485,0,1756118987,13173.804307639999,27186.1067988,53319.38127024001 2025-08-25,10:49:49.000,237,11047361,5725,0,1756118988,13173.81778025999,33185.59314528,53319.34633464 2025-08-25,10:49:50.000,237,11047322,5325,0,1756118989,13173.811043949994,30878.046341520007,53319.39524448 2025-08-25,10:49:51.000,237,11047339,5725,0,1756118990,13173.831252879994,33185.543801370004,53319.37428312 2025-08-25,10:49:52.000,237,11047301,5645,0,1756118991,13173.86493443,27185.93057055,53319.33934752001 2025-08-25,10:49:53.000,237,11047394,5205,0,1756118992,13173.87840704999,28570.365604289997,53319.388257360006 2025-08-25,10:49:54.000,237,11047293,5845,0,1756118993,13173.87840704999,29954.814736290005,53319.37428312 2025-08-25,10:49:55.000,237,11047333,5565,0,1756118994,13173.97945169999,34108.34540967,53319.40921872001 2025-08-25,10:49:56.000,237,11047301,5925,0,1756118995,13173.96597908,29954.737195859998,53319.44415432 2025-08-25,10:49:57.000,237,11047315,5725,0,1756118996,13174.013133249995,26724.283046850003,53319.39524448 2025-08-25,10:49:58.000,237,11047298,5285,0,1756118997,13173.99966062999,29493.23770389,53319.388257360006 2025-08-25,10:49:59.000,237,11047364,5285,0,1756118998,13174.06028741999,29954.737195859998,53319.44415432 2025-08-25,10:50:00.000,237,11047343,6124,0,1756118999,13174.053551109995,32262.220557449997,53319.45812856001 2025-08-25,10:50:01.000,237,11047387,5765,0,1756119000,13174.08049634999,26724.226653809994,53319.38127024001 2025-08-25,10:50:02.000,237,11047251,6165,0,1756119001,13174.053551109995,30416.201442179998,53319.42319296 2025-08-25,10:50:03.000,237,11047414,5285,0,1756119002,13174.053551109995,28570.17527778,53319.42319296 2025-08-25,10:50:04.000,237,11047414,5605,0,1756119003,13174.06028741999,29954.70195021,53319.41620584 2025-08-25,10:50:05.000,237,11047502,5325,0,1756119004,13174.033342179995,27185.726145780005,53319.43018008001 2025-08-25,10:50:06.000,237,11047372,5485,0,1756119005,13173.97945169999,29031.717064530007,53319.437167200005 2025-08-25,10:50:07.000,237,11047417,5645,0,1756119006,13173.97945169999,30416.34242478,53319.46511568 2025-08-25,10:50:08.000,237,11047459,5884,0,1756119007,13173.94577015,27647.25383427,53319.4022316 2025-08-25,10:50:09.000,237,11047414,5325,0,1756119008,13173.912088599995,29954.800638030007,53319.46511568 2025-08-25,10:50:10.000,237,11047452,5285,0,1756119009,13173.93903383999,34569.82375425,53319.486077040005 2025-08-25,10:50:11.000,237,11047311,5805,0,1756119010,13173.851461809994,29493.322293449994,53319.42319296 2025-08-25,10:50:12.000,237,11047462,5125,0,1756119011,13173.85819811999,29493.279998669997,53319.43018008001 2025-08-25,10:50:13.000,237,11047509,5565,0,1756119012,13173.83798918999,26262.776505750007,53319.47908992001 2025-08-25,10:50:14.000,237,11047481,6045,0,1756119013,13173.85819811999,28108.767424499994,53319.45114144 2025-08-25,10:50:15.000,237,11047485,5805,0,1756119014,13173.87840704999,33185.170197479994,53319.437167200005 2025-08-25,10:50:16.000,237,11047434,5285,0,1756119015,13173.90535229,28108.675785810003,53319.437167200005 2025-08-25,10:50:17.000,237,11047468,5245,0,1756119016,13173.91882490999,32262.17121354,53319.41620584 2025-08-25,10:50:18.000,237,11047439,5645,0,1756119017,13173.952506459995,25801.178325960005,53319.45114144 2025-08-25,10:50:19.000,237,11047367,5725,0,1756119018,13173.98618801,28108.605294509995,53319.45812856001 2025-08-25,10:50:20.000,237,11047379,5845,0,1756119019,13174.0468148,27185.528770139994,53319.39524448 2025-08-25,10:50:21.000,237,11047465,5684,0,1756119020,13174.04007848999,31800.41795289,53319.49306416 2025-08-25,10:50:22.000,237,11047455,5565,0,1756119021,13174.08049634999,31338.869117010006,53319.45114144 2025-08-25,10:50:23.000,237,11047420,5405,0,1756119022,13174.12091420999,29954.321297190007,53319.4721028 2025-08-25,10:50:24.000,237,11047425,5765,0,1756119023,13174.12765052,32723.198413799997,53319.41620584 2025-08-25,10:50:25.000,237,11047432,5044,0,1756119024,13174.14112313999,30877.200445919996,53319.47908992001 2025-08-25,10:50:26.000,237,11047409,5565,0,1756119025,13174.10744159,30877.15110201,53319.437167200005 2025-08-25,10:50:27.000,237,11047418,5285,0,1756119026,13174.14112313999,27646.58416692,53319.49306416 2025-08-25,10:50:28.000,237,11047433,5845,0,1756119027,13174.134386829995,27185.007134519998,53319.486077040005 2025-08-25,10:50:29.000,237,11047434,5165,0,1756119028,13174.08723266,30415.489480050004,53319.51402552 2025-08-25,10:50:30.000,237,11047475,5605,0,1756119029,13174.114177899995,30415.468332660006,53319.47908992001 2025-08-25,10:50:31.000,237,11047420,5365,0,1756119030,13174.10070527999,27646.492528229996,53319.4721028 2025-08-25,10:50:32.000,237,11047439,5605,0,1756119031,13174.06028741999,29030.955758490003,53319.47908992001 2025-08-25,10:50:33.000,237,11047458,5205,0,1756119032,13174.013133249995,31799.987955959994,53319.49306416 2025-08-25,10:50:34.000,237,11047403,5805,0,1756119033,13173.972715389995,33645.95067819,53319.46511568 2025-08-25,10:50:35.000,237,11047493,5565,0,1756119034,13173.952506459995,31338.46026747,53319.49306416 2025-08-25,10:50:36.000,237,11047447,5645,0,1756119035,13173.932297529995,27185.035331039995,53319.52799976001 2025-08-25,10:50:37.000,237,11047474,5245,0,1756119036,13173.92556122,31338.580102680004,53319.49306416 2025-08-25,10:50:38.000,237,11047483,5725,0,1756119037,13173.92556122,29031.16018326,53319.45812856001 2025-08-25,10:50:39.000,237,11047488,5285,0,1756119038,13173.87840704999,24877.68590292,53319.44415432 2025-08-25,10:50:40.000,237,11047490,5365,0,1756119039,13173.891879669995,30877.242740700007,53319.4721028 2025-08-25,10:50:41.000,237,11047447,5605,0,1756119040,13173.891879669995,29954.257855019998,53319.56293536 2025-08-25,10:50:42.000,237,11047456,5245,0,1756119041,13173.85819811999,26262.261919259996,53319.4721028 2025-08-25,10:50:43.000,237,11047462,5285,0,1756119042,13173.912088599995,27185.260903200004,53319.52799976001 2025-08-25,10:50:44.000,237,11047490,5485,0,1756119043,13173.851461809994,30415.736199599996,53319.52101264 2025-08-25,10:50:45.000,237,11047445,5845,0,1756119044,13173.85819811999,26723.796656880004,53319.4721028 2025-08-25,10:50:46.000,237,11047441,5925,0,1756119045,13173.87840704999,29954.271953279997,53319.47908992001 2025-08-25,10:50:47.000,237,11047458,5125,0,1756119046,13173.891879669995,29492.77246131,53319.486077040005 2025-08-25,10:50:48.000,237,11047499,5884,0,1756119047,13173.851461809994,26723.768460360006,53319.52101264 2025-08-25,10:50:49.000,237,11047434,5205,0,1756119048,13173.871670739994,29954.279002409996,53319.44415432 2025-08-25,10:50:50.000,237,11047446,5165,0,1756119049,13173.851461809994,29031.30116586,53319.50005128001 2025-08-25,10:50:51.000,237,11047458,5165,0,1756119050,13173.871670739994,30415.729150469997,53319.4721028 2025-08-25,10:50:52.000,237,11047457,5805,0,1756119051,13173.87840704999,25800.804722069995,53319.47908992001 2025-08-25,10:50:53.000,237,11047471,5725,0,1756119052,13173.89861597999,29954.257855019998,53319.49306416 2025-08-25,10:50:54.000,237,11047424,5205,0,1756119053,13173.912088599995,31800.24877377,53319.45114144 2025-08-25,10:50:55.000,237,11047502,5285,0,1756119054,13173.932297529995,23954.76445941,53319.4022316 2025-08-25,10:50:56.000,237,11047507,5925,0,1756119055,13173.95924276999,32723.247757710007,53319.534986880004 2025-08-25,10:50:57.000,237,11047503,5485,0,1756119056,13173.96597908,28569.731182589996,53319.4721028 2025-08-25,10:50:58.000,237,11047450,5125,0,1756119057,13173.95924276999,29031.146085,53319.43018008001 2025-08-25,10:50:59.000,237,11047491,5565,0,1756119058,13174.01986955999,30877.1722494,53319.47908992001 2025-08-25,10:51:00.000,237,11047481,5765,0,1756119059,13174.013133249995,29031.16723239,53319.4721028 2025-08-25,10:51:01.000,237,11047537,5645,0,1756119060,13174.04007848999,23954.715115500003,53319.49306416 2025-08-25,10:51:02.000,237,11047536,5125,0,1756119061,13174.053551109995,28569.745280849995,53319.52101264 2025-08-25,10:51:03.000,237,11047465,5925,0,1756119062,13174.073760039995,31338.63649572,53319.45114144 2025-08-25,10:51:05.000,237,11047491,5925,0,1756119064,13174.14112313999,33184.697905769994,53319.437167200005 2025-08-25,10:51:06.000,237,11047436,5285,0,1756119065,13174.134386829995,26262.20552622,53319.50703840001 2025-08-25,10:51:07.000,237,11047521,5405,0,1756119066,13174.16806838,29954.173265460005,53319.56293536 2025-08-25,10:51:08.000,237,11047472,5085,0,1756119067,13174.16133206999,25339.241787930005,53319.541974 2025-08-25,10:51:09.000,237,11047483,5485,0,1756119068,13174.14785945,28569.766428240007,53319.4721028 2025-08-25,10:51:10.000,237,11047535,5525,0,1756119069,13174.174804689996,27646.78154256,53319.56293536 2025-08-25,10:51:11.000,237,11047505,5684,0,1756119070,13174.16806838,30877.277986350004,53319.59787096001 2025-08-25,10:51:12.000,237,11047428,5044,0,1756119071,13174.154595759996,29954.293100669995,53319.54896112001 2025-08-25,10:51:13.000,237,11047522,5085,0,1756119072,13174.154595759996,28569.815772150003,53319.51402552 2025-08-25,10:51:14.000,237,11047510,5245,0,1756119073,13174.08723266,30415.792592640006,53319.54896112001 2025-08-25,10:51:15.000,237,11047499,5965,0,1756119074,13174.114177899995,22570.34352393,53319.4721028 2025-08-25,10:51:16.000,237,11047482,5085,0,1756119075,13174.10070527999,29954.356542840003,53319.50005128001 2025-08-25,10:51:17.000,237,11047500,5325,0,1756119076,13174.114177899995,31800.347461590005,53319.45812856001 2025-08-25,10:51:18.000,237,11047472,5285,0,1756119077,13174.10070527999,24877.84803291,53319.555948240006 2025-08-25,10:51:19.000,237,11047543,5485,0,1756119078,13174.10070527999,23954.877245490003,53319.555948240006 2025-08-25,10:51:20.000,237,11047496,5285,0,1756119079,13174.08723266,31338.869117010006,53319.52101264 2025-08-25,10:51:21.000,237,11047447,5645,0,1756119080,13174.06028741999,32723.402838570008,53319.555948240006 2025-08-25,10:51:22.000,237,11047500,5285,0,1756119081,13174.053551109995,29492.962787819997,53319.534986880004 2025-08-25,10:51:23.000,237,11047482,5125,0,1756119082,13174.02660587,30877.433067210004,53319.604858080005 2025-08-25,10:51:24.000,237,11047488,5445,0,1756119083,13174.01986955999,33184.94462532,53319.54896112001 2025-08-25,10:51:25.000,237,11047476,5325,0,1756119084,13174.0468148,33184.902330540004,53319.57690960001 2025-08-25,10:51:26.000,237,11047505,5845,0,1756119085,13174.06702373,32261.917444859995,53319.49306416 2025-08-25,10:51:27.000,237,11047435,5925,0,1756119086,13174.06028741999,27646.964819939996,53319.4721028 2025-08-25,10:51:28.000,237,11047481,5725,0,1756119087,13174.06028741999,29031.435099330003,53319.52799976001 2025-08-25,10:51:29.000,237,11047488,5085,0,1756119088,13174.08723266,27646.823837339994,53319.534986880004 2025-08-25,10:51:30.000,237,11047486,5285,0,1756119089,13174.093968969995,27646.816788209995,53319.57690960001 2025-08-25,10:51:31.000,237,11047457,5645,0,1756119090,13174.12091420999,27646.802689949996,53319.52101264 2025-08-25,10:51:32.000,237,11047422,5085,0,1756119091,13174.12765052,32261.755314869995,53319.486077040005 2025-08-25,10:51:33.000,237,11047504,5205,0,1756119092,13174.093968969995,27646.711051260005,53319.57690960001 2025-08-25,10:51:34.000,237,11047464,5245,0,1756119093,13174.134386829995,30877.15110201,53319.604858080005 2025-08-25,10:51:35.000,237,11047477,5805,0,1756119094,13174.12765052,32261.586135749996,53319.50005128001 2025-08-25,10:51:36.000,237,11047472,5085,0,1756119095,13174.174804689996,29031.124937610002,53319.534986880004 2025-08-25,10:51:37.000,237,11047470,5365,0,1756119096,13174.174804689996,29492.63147871,53319.534986880004 2025-08-25,10:51:38.000,237,11047515,5805,0,1756119097,13174.195013619996,27646.541872140006,53319.54896112001 2025-08-25,10:51:39.000,237,11047487,5765,0,1756119098,13174.195013619996,26723.578133849995,53319.52799976001 2025-08-25,10:51:40.000,237,11047481,5645,0,1756119099,13174.22869517,26262.008150580004,53319.555948240006 2025-08-25,10:51:41.000,237,11047478,5285,0,1756119100,13174.235431479996,29031.026249789997,53319.52799976001 2025-08-25,10:51:42.000,237,11047491,5605,0,1756119101,13174.255640409996,26723.549937329997,53319.57690960001 2025-08-25,10:51:43.000,237,11047469,5684,0,1756119102,13174.26911303,27185.049429299994,53319.56992248 2025-08-25,10:51:44.000,237,11047520,4965,0,1756119103,13174.289321960001,34568.956711260005,53319.555948240006 2025-08-25,10:51:45.000,237,11047505,5805,0,1756119104,13174.26911303,26723.549937329997,53319.541974 2025-08-25,10:51:46.000,237,11047442,5125,0,1756119105,13174.302794579991,30415.567020479997,53319.52101264 2025-08-25,10:51:47.000,237,11047439,5565,0,1756119106,13174.302794579991,26262.120936659994,53319.58389672 2025-08-25,10:51:48.000,237,11047498,5085,0,1756119107,13174.349948750001,30415.581118739996,53319.534986880004 2025-08-25,10:51:49.000,237,11047430,5285,0,1756119108,13174.316267199996,27646.563019530004,53319.54896112001 2025-08-25,10:51:50.000,237,11047485,5684,0,1756119109,13174.329739820001,30415.574069609997,53319.541974 2025-08-25,10:51:51.000,237,11047550,5044,0,1756119110,13174.296058269996,33646.00707123001,53319.61883232 2025-08-25,10:51:52.000,237,11047510,5285,0,1756119111,13174.282585649991,30415.54587309,53319.56293536 2025-08-25,10:51:53.000,237,11047484,5165,0,1756119112,13174.235431479996,23954.56708377,53319.555948240006 2025-08-25,10:51:54.000,237,11047459,5645,0,1756119113,13174.18827731,31338.425021820003,53319.57690960001 2025-08-25,10:51:55.000,237,11047426,5605,0,1756119114,13174.174804689996,32722.867104689998,53319.541974 2025-08-25,10:51:56.000,237,11047535,5765,0,1756119115,13174.18154099999,30876.84798942,53319.56293536 2025-08-25,10:51:57.000,237,11047503,5765,0,1756119116,13174.195013619996,35491.821761729996,53319.62581944001 2025-08-25,10:51:58.000,237,11047479,5645,0,1756119117,13174.154595759996,25800.367676010006,53319.56992248 2025-08-25,10:51:59.000,237,11047443,5565,0,1756119118,13174.20848624,28107.703005870004,53319.56293536 2025-08-25,10:52:00.000,237,11047385,5805,0,1756119119,13174.174804689996,30876.594220740008,53319.49306416 2025-08-25,10:52:01.000,237,11047413,5845,0,1756119120,13174.215222549996,28107.625465439996,53319.49306416 2025-08-25,10:52:02.000,237,11047476,5005,0,1756119121,13174.20848624,28107.57612153,53319.56293536 2025-08-25,10:52:03.000,237,11047466,5245,0,1756119122,13174.20848624,24877.164267300002,53319.54896112001 2025-08-25,10:52:04.000,237,11047394,5445,0,1756119123,13174.201749929991,33184.042336679995,53319.534986880004 2025-08-25,10:52:05.000,237,11047391,5765,0,1756119124,13174.201749929991,31799.565008160003,53319.57690960001 2025-08-25,10:52:06.000,237,11047396,5245,0,1756119125,13174.14785945,30415.186367460003,53319.541974 2025-08-25,10:52:07.000,237,11047447,5565,0,1756119126,13174.16133206999,27184.80975888,53319.59787096001 2025-08-25,10:52:08.000,237,11047403,5765,0,1756119127,13174.114177899995,31338.347481389996,53319.52101264 2025-08-25,10:52:09.000,237,11047392,5445,0,1756119128,13174.12091420999,27646.478429969997,53319.58389672 2025-08-25,10:52:10.000,237,11047406,5445,0,1756119129,13174.08049634999,31338.516660509995,53319.52101264 2025-08-25,10:52:11.000,237,11047435,5565,0,1756119130,13174.01986955999,30415.623413520007,53319.51402552 2025-08-25,10:52:12.000,237,11047401,5805,0,1756119131,13173.992924319995,28569.710035199998,53319.56293536 2025-08-25,10:52:13.000,237,11047425,5925,0,1756119132,13173.96597908,24877.791639870004,53319.56293536 2025-08-25,10:52:14.000,237,11047507,5765,0,1756119133,13173.87840704999,26723.768460360006,53319.59787096001 2025-08-25,10:52:15.000,237,11047486,5205,0,1756119134,13173.85819811999,33646.26788904,53319.555948240006 2025-08-25,10:52:16.000,237,11047435,5684,0,1756119135,13173.82451657,25339.3052301,53319.51402552 2025-08-25,10:52:17.000,237,11047457,6005,0,1756119136,13173.83798918999,27185.232706680006,53319.57690960001 2025-08-25,10:52:18.000,237,11047454,5165,0,1756119137,13173.81778025999,31800.178282470006,53319.51402552 2025-08-25,10:52:19.000,237,11047416,5365,0,1756119138,13173.79757132999,32723.127922500003,53319.52799976001 2025-08-25,10:52:20.000,237,11047444,5285,0,1756119139,13173.8447255,26262.036347100002,53319.50005128001 2025-08-25,10:52:21.000,237,11047462,5085,0,1756119140,13173.8447255,28107.879234120002,53319.534986880004 2025-08-25,10:52:22.000,237,11047289,5565,0,1756119141,13173.90535229,29030.878218059996,53319.45812856001 2025-08-25,10:52:23.000,237,11047451,5405,0,1756119142,13173.92556122,32261.21253186,53319.52799976001 2025-08-25,10:52:24.000,237,11047455,5884,0,1756119143,13173.952506459995,28107.618416309997,53319.47908992001 2025-08-25,10:52:25.000,237,11047523,5765,0,1756119144,13174.013133249995,32260.994008830006,53319.486077040005 2025-08-25,10:52:26.000,237,11047475,5684,0,1756119145,13174.053551109995,26261.507662350006,53319.42319296 2025-08-25,10:52:27.000,237,11047489,5684,0,1756119146,13174.12091420999,31337.846993159998,53319.486077040005 2025-08-25,10:52:28.000,237,11047441,5725,0,1756119147,13174.134386829995,27645.865155659994,53319.486077040005 2025-08-25,10:52:29.000,237,11047423,5684,0,1756119148,13174.20848624,30414.826861830006,53319.46511568 2025-08-25,10:52:30.000,237,11047445,5725,0,1756119149,13174.201749929991,33645.21051954001,53319.4721028 2025-08-25,10:52:31.000,237,11047459,5765,0,1756119150,13174.215222549996,30414.777517919996,53319.47908992001 2025-08-25,10:52:32.000,237,11047488,5285,0,1756119151,13174.242167789991,34106.71706064,53319.49306416 2025-08-25,10:52:33.000,237,11047423,5805,0,1756119152,13174.221958859991,32722.303174290006,53319.50005128001 2025-08-25,10:52:34.000,237,11047467,5565,0,1756119153,13174.16806838,27184.436154990006,53319.45114144 2025-08-25,10:52:35.000,237,11047412,5245,0,1756119154,13174.10744159,29953.461303329997,53319.51402552 2025-08-25,10:52:36.000,237,11047441,5805,0,1756119155,13174.06028741999,31799.381730780005,53319.51402552 2025-08-25,10:52:37.000,237,11047442,5125,0,1756119156,13173.96597908,27646.062531300006,53319.50703840001 2025-08-25,10:52:38.000,237,11047511,5925,0,1756119157,13173.90535229,27646.196464769993,53319.51402552 2025-08-25,10:52:39.000,237,11047463,5645,0,1756119158,13173.8447255,36414.63041916001,53319.486077040005 2025-08-25,10:52:40.000,237,11047432,5325,0,1756119159,13173.79757132999,29030.758382850006,53319.534986880004 2025-08-25,10:52:41.000,237,11047449,5684,0,1756119160,13173.696526679989,31799.790580319997,53319.49306416 2025-08-25,10:52:42.000,237,11047544,5285,0,1756119161,13173.649372509994,26723.380758209998,53319.4721028 2025-08-25,10:52:43.000,237,11047488,5125,0,1756119162,13173.629163579993,34568.900318219996,53319.56293536 2025-08-25,10:52:44.000,237,11047531,6045,0,1756119163,13173.649372509994,29953.975889819994,53319.49306416 2025-08-25,10:52:45.000,237,11047456,5245,0,1756119164,13173.622427269998,28569.498561300003,53319.51402552 2025-08-25,10:52:46.000,237,11047431,5725,0,1756119165,13173.635899889989,30876.960775500003,53319.57690960001 2025-08-25,10:52:47.000,237,11047485,5725,0,1756119166,13173.689790369994,30415.440136139994,53319.45812856001 2025-08-25,10:52:48.000,237,11047537,5725,0,1756119167,13173.736944539989,29030.927561970006,53319.52101264 2025-08-25,10:52:49.000,237,11047439,5684,0,1756119168,13173.79757132999,29030.807726760002,53319.534986880004 2025-08-25,10:52:50.000,237,11047430,5325,0,1756119169,13173.831252879994,34107.15410670001,53319.42319296 2025-08-25,10:52:51.000,237,11047517,6045,0,1756119170,13173.90535229,30876.594220740008,53319.437167200005 2025-08-25,10:52:52.000,237,11047477,5565,0,1756119171,13173.92556122,30876.51668031,53319.42319296 2025-08-25,10:52:53.000,237,11047452,5485,0,1756119172,13174.00639694,27184.450253250005,53319.44415432 2025-08-25,10:52:54.000,237,11047465,5925,0,1756119173,13174.06702373,28107.364647630005,53319.44415432 2025-08-25,10:52:55.000,237,11047294,5365,0,1756119174,13174.093968969995,27645.82286088,53319.44415432 2025-08-25,10:52:56.000,237,11047315,5725,0,1756119175,13174.093968969995,30876.164223810003,53319.47908992001 2025-08-25,10:52:57.000,237,11047336,5285,0,1756119176,13174.134386829995,31799.078618190004,53319.47908992001 2025-08-25,10:52:58.000,237,11047344,5205,0,1756119177,13174.154595759996,31337.65666665,53319.486077040005 2025-08-25,10:52:59.000,237,11047351,5765,0,1756119178,13174.154595759996,26261.218648020003,53319.52799976001 2025-08-25,10:53:00.000,237,11047293,5684,0,1756119179,13174.14112313999,33183.577094099994,53319.47908992001 2025-08-25,10:53:01.000,237,11047349,5525,0,1756119180,13174.12765052,26722.795680420008,53319.52101264 2025-08-25,10:53:02.000,237,11047285,5645,0,1756119181,13174.08049634999,33645.189372149995,53319.49306416 2025-08-25,10:53:03.000,237,11047251,5485,0,1756119182,13174.073760039995,29953.341468119994,53319.47908992001 2025-08-25,10:53:04.000,237,11047314,5125,0,1756119183,13174.00639694,33645.37969866001,53319.437167200005 2025-08-25,10:53:05.000,237,11047307,5965,0,1756119184,13173.93903383999,28569.04036785,53319.51402552 2025-08-25,10:53:06.000,237,11047361,5884,0,1756119185,13173.93903383999,29492.152137869998,53319.52799976001 2025-08-25,10:53:07.000,237,11047239,5725,0,1756119186,13173.8447255,27646.309250849998,53319.541974 2025-08-25,10:53:08.000,237,11047326,5245,0,1756119187,13173.763889779999,27184.83090627,53319.50005128001 2025-08-25,10:53:09.000,237,11047298,5205,0,1756119188,13173.716735609989,27184.922544960005,53319.52799976001 2025-08-25,10:53:10.000,237,11047300,5285,0,1756119189,13173.669581439994,29492.518692629994,53319.50005128001 2025-08-25,10:53:11.000,237,11047348,5605,0,1756119190,13173.635899889989,28108.027265850003,53319.50005128001 2025-08-25,10:53:12.000,237,11047368,5205,0,1756119191,13173.555064169988,30877.00307028,53319.46511568 2025-08-25,10:53:13.000,237,11047322,5285,0,1756119192,13173.548327859993,27646.506626489994,53319.44415432 2025-08-25,10:53:14.000,237,11047298,5285,0,1756119193,13173.528118929993,25339.11490359,53319.52101264 2025-08-25,10:53:15.000,237,11047253,5925,0,1756119194,13173.521382619998,29492.546889150006,53319.45812856001 2025-08-25,10:53:16.000,237,11047325,5805,0,1756119195,13173.534855239988,29953.947693299997,53319.437167200005 2025-08-25,10:53:17.000,237,11047310,5325,0,1756119196,13173.541591549998,33184.401842310006,53319.42319296 2025-08-25,10:53:18.000,237,11047338,5205,0,1756119197,13173.555064169988,29030.885267189995,53319.39524448 2025-08-25,10:53:19.000,237,11047343,5765,0,1756119198,13173.622427269998,26261.853069720004,53319.39524448 2025-08-25,10:53:20.000,237,11047340,5165,0,1756119199,13173.703262989999,30415.292104410008,53319.45114144 2025-08-25,10:53:21.000,237,11047362,5165,0,1756119200,13173.743680849999,27646.2740052,53319.41620584 2025-08-25,10:53:22.000,237,11047375,5565,0,1756119201,13173.8447255,32261.198433600002,53319.37428312 2025-08-25,10:53:23.000,237,11047352,5165,0,1756119202,13173.87840704999,29030.68084242,53319.43018008001 2025-08-25,10:53:24.000,237,11047318,5405,0,1756119203,13173.96597908,25338.65671014,53319.41620584 2025-08-25,10:53:25.000,237,11047335,5884,0,1756119204,13174.00639694,27184.598284980006,53319.43018008001 2025-08-25,10:53:26.000,237,11047357,5805,0,1756119205,13174.0468148,33645.41494431,53319.437167200005 2025-08-25,10:53:27.000,237,11047312,5245,0,1756119206,13174.093968969995,29953.524745500006,53319.44415432 2025-08-25,10:53:28.000,237,11047346,5205,0,1756119207,13174.134386829995,30876.439139880007,53319.4721028 2025-08-25,10:53:29.000,237,11047300,5365,0,1756119208,13174.14112313999,28107.505630230007,53319.52101264 2025-08-25,10:53:30.000,237,11047303,5605,0,1756119209,13174.16806838,29491.97590962,53319.541974 2025-08-25,10:53:31.000,237,11047341,5925,0,1756119210,13174.16133206999,27646.027285649994,53319.50703840001 2025-08-25,10:53:32.000,237,11047303,5645,0,1756119211,13174.08723266,29953.524745500006,53319.50005128001 2025-08-25,10:53:33.000,237,11047257,5525,0,1756119212,13174.114177899995,33184.0000419,53319.50703840001 2025-08-25,10:53:34.000,237,11047337,5525,0,1756119213,13174.08723266,28569.103810019995,53319.49306416 2025-08-25,10:53:35.000,237,11047332,5365,0,1756119214,13174.0468148,33184.105778850004,53319.50703840001 2025-08-25,10:53:36.000,237,11047329,5645,0,1756119215,13173.97945169999,34107.118861049996,53319.52101264 2025-08-25,10:53:37.000,237,11047341,5684,0,1756119216,13173.932297529995,32722.712023829998,53319.56992248 2025-08-25,10:53:38.000,237,11047302,4925,0,1756119217,13173.86493443,28107.815791949994,53319.534986880004 2025-08-25,10:53:39.000,237,11047336,5285,0,1756119218,13173.82451657,29030.83592328,53319.46511568 2025-08-25,10:53:40.000,237,11047377,5645,0,1756119219,13173.790835019994,28569.38577522,53319.4721028 2025-08-25,10:53:41.000,237,11047309,5645,0,1756119220,13173.750417159994,29492.391808290005,53319.44415432 2025-08-25,10:53:42.000,237,11047294,5325,0,1756119221,13173.662845129998,28569.477413910005,53319.44415432 2025-08-25,10:53:43.000,237,11047312,5205,0,1756119222,13173.683054059999,29492.44820133,53319.45114144 2025-08-25,10:53:44.000,237,11047328,5205,0,1756119223,13173.696526679989,30876.953726370004,53319.40921872001 2025-08-25,10:53:45.000,237,11047335,5884,0,1756119224,13173.689790369994,28569.477413910005,53319.44415432 2025-08-25,10:53:46.000,237,11047347,5565,0,1756119225,13173.709999299994,31799.93861205,53319.437167200005 2025-08-25,10:53:47.000,237,11047346,4925,0,1756119226,13173.736944539989,29492.483446979997,53319.42319296 2025-08-25,10:53:48.000,237,11047346,5125,0,1756119227,13173.77736239999,24877.530822059998,53319.49306416 2025-08-25,10:53:49.000,237,11047341,5884,0,1756119228,13173.790835019994,28569.54085608,53319.41620584 2025-08-25,10:53:50.000,237,11047277,5765,0,1756119229,13173.82451657,34568.963760390005,53319.44415432 2025-08-25,10:53:51.000,237,11047363,5405,0,1756119230,13173.86493443,32722.944645120006,53319.437167200005 2025-08-25,10:53:52.000,237,11047320,5125,0,1756119231,13173.88514336,29492.553938280005,53319.45114144 2025-08-25,10:53:53.000,237,11047344,5365,0,1756119232,13173.88514336,28569.484463040004,53319.45812856001 2025-08-25,10:53:54.000,237,11047304,5245,0,1756119233,13173.89861597999,28108.041364110002,53319.45114144 2025-08-25,10:53:55.000,237,11047300,5405,0,1756119234,13173.91882490999,25800.59324817,53319.49306416 2025-08-25,10:53:56.000,237,11047320,5205,0,1756119235,13173.91882490999,29954.053430250002,53319.43018008001 2025-08-25,10:53:57.000,237,11047335,5725,0,1756119236,13173.93903383999,33646.01412036001,53319.40921872001 2025-08-25,10:53:58.000,237,11047301,5485,0,1756119237,13173.90535229,36414.98287566,53319.40921872001 2025-08-25,10:53:59.000,237,11047265,5645,0,1756119238,13173.94577015,28108.034314980003,53319.44415432 2025-08-25,10:54:00.000,237,11047296,5205,0,1756119239,13173.92556122,29031.061495439993,53319.486077040005 2025-08-25,10:54:01.000,237,11047348,5165,0,1756119240,13173.93903383999,26262.07159275,53319.46511568 2025-08-25,10:54:02.000,237,11047329,5565,0,1756119241,13173.912088599995,34107.41492451,53319.42319296 2025-08-25,10:54:03.000,237,11047373,5565,0,1756119242,13173.932297529995,30876.918480720007,53319.437167200005 2025-08-25,10:54:04.000,237,11047390,5044,0,1756119243,13173.94577015,30415.475381790005,53319.40921872001 2025-08-25,10:54:05.000,237,11047389,5925,0,1756119244,13173.94577015,35030.34341715,53319.39524448 2025-08-25,10:54:06.000,237,11047315,5765,0,1756119245,13173.952506459995,28569.38577522,53319.4721028 2025-08-25,10:54:07.000,237,11047337,5805,0,1756119246,13173.91882490999,32261.275974029995,53319.486077040005 2025-08-25,10:54:08.000,237,11047316,4925,0,1756119247,13173.95924276999,29030.765431980006,53319.50005128001 2025-08-25,10:54:09.000,237,11047367,5365,0,1756119248,13173.98618801,27184.880250179995,53319.486077040005 2025-08-25,10:54:10.000,237,11047361,5565,0,1756119249,13174.013133249995,30415.327350060004,53319.51402552 2025-08-25,10:54:11.000,237,11047335,5565,0,1756119250,13174.00639694,28107.829890210007,53319.47908992001 2025-08-25,10:54:12.000,237,11047310,5285,0,1756119251,13174.02660587,29030.83592328,53319.486077040005 2025-08-25,10:54:13.000,237,11047415,5605,0,1756119252,13174.0468148,30876.756350730007,53319.541974 2025-08-25,10:54:14.000,237,11047297,5765,0,1756119253,13174.0468148,27184.8379554,53319.50703840001 2025-08-25,10:54:15.000,237,11047314,5165,0,1756119254,13174.06702373,29492.3001696,53319.50703840001 2025-08-25,10:54:16.000,237,11047321,5565,0,1756119255,13174.04007848999,27646.379742150006,53319.486077040005 2025-08-25,10:54:17.000,237,11047340,5165,0,1756119256,13174.0468148,29030.82887415,53319.45114144 2025-08-25,10:54:18.000,237,11047356,5285,0,1756119257,13174.01986955999,29030.878218059996,53319.38127024001 2025-08-25,10:54:19.000,237,11047359,5805,0,1756119258,13174.033342179995,26723.451249510006,53319.49306416 2025-08-25,10:54:20.000,237,11047307,5525,0,1756119259,13174.013133249995,28107.9215289,53319.486077040005 2025-08-25,10:54:21.000,237,11047207,5765,0,1756119260,13173.99966062999,27646.407938670003,53319.46511568 2025-08-25,10:54:22.000,237,11047347,5765,0,1756119261,13173.96597908,31799.91746466,53319.50703840001 2025-08-25,10:54:23.000,237,11047333,5725,0,1756119262,13173.96597908,27185.00008539,53319.47908992001 2025-08-25,10:54:24.000,237,11047331,5725,0,1756119263,13173.93903383999,25800.522756870007,53319.44415432 2025-08-25,10:54:25.000,237,11047295,5765,0,1756119264,13173.90535229,30415.5247257,53319.45812856001 2025-08-25,10:54:26.000,237,11047363,5605,0,1756119265,13173.85819811999,33184.54987404001,53319.4721028 2025-08-25,10:54:27.000,237,11047379,5845,0,1756119266,13173.871670739994,29954.039331990003,53319.47908992001 2025-08-25,10:54:28.000,237,11047374,5245,0,1756119267,13173.831252879994,27646.61941257,53319.437167200005 2025-08-25,10:54:29.000,237,11047368,5165,0,1756119268,13173.851461809994,25339.199493149994,53319.47908992001 2025-08-25,10:54:30.000,237,11047358,5085,0,1756119269,13173.86493443,33184.61331621,53319.52799976001 2025-08-25,10:54:31.000,237,11047311,5605,0,1756119270,13173.82451657,24416.20755834,53319.43018008001 2025-08-25,10:54:32.000,237,11047312,5285,0,1756119271,13173.831252879994,30415.637511780005,53319.4721028 2025-08-25,10:54:33.000,237,11047348,5085,0,1756119272,13173.81778025999,28569.66774042,53319.50005128001 2025-08-25,10:54:34.000,237,11047373,5605,0,1756119273,13173.79757132999,26723.705018189998,53319.52101264 2025-08-25,10:54:35.000,237,11047318,5325,0,1756119274,13173.784098709999,32723.198413799997,53319.49306416 2025-08-25,10:54:36.000,237,11047324,5165,0,1756119275,13173.716735609989,28108.245788879998,53319.44415432 2025-08-25,10:54:37.000,237,11047345,5805,0,1756119276,13173.709999299994,22570.244836109996,53319.44415432 2025-08-25,10:54:38.000,237,11047415,5565,0,1756119277,13173.696526679989,32261.6918727,53319.4721028 2025-08-25,10:54:39.000,237,11047347,5684,0,1756119278,13173.629163579993,31800.206478990003,53319.4022316 2025-08-25,10:54:40.000,237,11047313,6124,0,1756119279,13173.642636199998,28108.245788879998,53319.43018008001 2025-08-25,10:54:41.000,237,11047372,5165,0,1756119280,13173.602218339998,28108.21759236,53319.44415432 2025-08-25,10:54:42.000,237,11047317,5845,0,1756119281,13173.608954649993,30415.743248729996,53319.44415432 2025-08-25,10:54:43.000,237,11047283,5725,0,1756119282,13173.588745719993,29492.814756089996,53319.40921872001 2025-08-25,10:54:44.000,237,11047364,5085,0,1756119283,13173.575273099988,29954.257855019998,53319.46511568 2025-08-25,10:54:45.000,237,11047298,5605,0,1756119284,13173.588745719993,31800.312215939994,53319.42319296 2025-08-25,10:54:46.000,237,11047315,5884,0,1756119285,13173.602218339998,25800.783574679997,53319.43018008001 2025-08-25,10:54:47.000,237,11047358,5165,0,1756119286,13173.622427269998,23954.856098100005,53319.46511568 2025-08-25,10:54:48.000,237,11047365,5684,0,1756119287,13173.595482029988,30877.292084610002,53319.45114144 2025-08-25,10:54:49.000,237,11047347,5565,0,1756119288,13173.642636199998,34107.79557753001,53319.45812856001 2025-08-25,10:54:50.000,237,11047313,5565,0,1756119289,13173.689790369994,31800.2558229,53319.43018008001 2025-08-25,10:54:51.000,237,11047394,5245,0,1756119290,13173.696526679989,29031.258871080005,53319.43018008001 2025-08-25,10:54:52.000,237,11047347,5725,0,1756119291,13173.736944539989,32261.72006922,53319.47908992001 2025-08-25,10:54:53.000,237,11047330,5245,0,1756119292,13173.730208229994,23031.758426340006,53319.45812856001 2025-08-25,10:54:54.000,237,11047346,5285,0,1756119293,13173.743680849999,25800.684886860006,53319.42319296 2025-08-25,10:54:55.000,237,11047347,6084,0,1756119294,13173.75715346999,29492.59623306,53319.367296000004 2025-08-25,10:54:56.000,237,11047357,5565,0,1756119295,13173.743680849999,31338.6082992,53319.42319296 2025-08-25,10:54:57.000,237,11047168,5325,0,1756119296,13173.770626089994,30415.53177483,53319.42319296 2025-08-25,10:54:58.000,237,11047344,4925,0,1756119297,13173.75715346999,27646.654658219995,53319.40921872001 2025-08-25,10:54:59.000,237,11047324,5165,0,1756119298,13173.736944539989,27646.675805609993,53319.43018008001 2025-08-25,10:55:00.000,237,11047332,5245,0,1756119299,13173.750417159994,23031.730229819994,53319.39524448 2025-08-25,10:55:01.000,237,11047348,5325,0,1756119300,13173.703262989999,30877.179298529998,53319.35332176 2025-08-25,10:55:02.000,237,11047312,5245,0,1756119301,13173.662845129998,26723.796656880004,53319.388257360006 2025-08-25,10:55:03.000,237,11047344,5245,0,1756119302,13173.669581439994,27185.387787540007,53319.367296000004 2025-08-25,10:55:04.000,237,11047348,5525,0,1756119303,13173.635899889989,23954.91954027,53319.41620584 2025-08-25,10:55:05.000,237,11047318,5365,0,1756119304,13173.608954649993,28570.041344309997,53319.35332176 2025-08-25,10:55:06.000,237,11047291,5884,0,1756119305,13173.615690959989,30416.145049140003,53319.33934752001 2025-08-25,10:55:07.000,237,11047351,5884,0,1756119306,13173.582009409998,26262.734210969997,53319.37428312 2025-08-25,10:55:08.000,237,11047317,5485,0,1756119307,13173.534855239988,28108.71103146,53319.36030888001 2025-08-25,10:55:09.000,237,11047388,5565,0,1756119308,13173.501173689998,28108.781522760008,53319.367296000004 2025-08-25,10:55:10.000,237,11047320,5205,0,1756119309,13173.521382619998,29493.294096929996,53319.38127024001 2025-08-25,10:55:11.000,237,11047326,5085,0,1756119310,13173.521382619998,29031.900341910004,53319.388257360006 2025-08-25,10:55:12.000,237,11047352,5405,0,1756119311,13173.487701069993,29493.39278475,53319.33934752001 2025-08-25,10:55:13.000,237,11047339,5565,0,1756119312,13173.487701069993,28570.33035864,53319.33934752001 2025-08-25,10:55:14.000,237,11047340,4965,0,1756119313,13173.467492139993,32262.410883959994,53319.36030888001 2025-08-25,10:55:15.000,237,11047350,5525,0,1756119314,13173.487701069993,30877.94060457,53319.29043768001 2025-08-25,10:55:16.000,237,11047317,5645,0,1756119315,13173.548327859993,35031.485376209996,53319.33236040001 2025-08-25,10:55:17.000,237,11047321,5765,0,1756119316,13173.575273099988,32724.002014619997,53319.30441192 2025-08-25,10:55:18.000,237,11047313,5645,0,1756119317,13173.568536789993,29493.456226919996,53319.32537328 2025-08-25,10:55:19.000,237,11047395,5525,0,1756119318,13173.588745719993,28570.4854395,53319.31139904001 2025-08-25,10:55:20.000,237,11047286,5085,0,1756119319,13173.622427269998,32262.481375260002,53319.33236040001 2025-08-25,10:55:21.000,237,11047243,5725,0,1756119320,13173.635899889989,28570.520685149997,53319.33236040001 2025-08-25,10:55:22.000,237,11047270,5125,0,1756119321,13173.723471919999,28109.02119318,53319.34633464 2025-08-25,10:55:23.000,237,11047288,5245,0,1756119322,13173.703262989999,32724.072505920005,53319.367296000004 2025-08-25,10:55:24.000,237,11047303,5805,0,1756119323,13173.696526679989,29493.505570830006,53319.33236040001 2025-08-25,10:55:25.000,237,11047338,5445,0,1756119324,13173.696526679989,27647.57809425,53319.37428312 2025-08-25,10:55:26.000,237,11047339,5725,0,1756119325,13173.676317749989,24878.567044170006,53319.38127024001 2025-08-25,10:55:27.000,237,11047348,5445,0,1756119326,13173.629163579993,27186.11384793,53319.34633464 2025-08-25,10:55:28.000,237,11047299,5525,0,1756119327,13173.629163579993,30416.596193460005,53319.33934752001 2025-08-25,10:55:29.000,237,11047330,5165,0,1756119328,13173.622427269998,31339.672717830006,53319.367296000004 2025-08-25,10:55:30.000,237,11047352,4965,0,1756119329,13173.629163579993,24878.693928509994,53319.33236040001 2025-08-25,10:55:31.000,237,11047325,5805,0,1756119330,13173.575273099988,26263.18535529,53319.33236040001 2025-08-25,10:55:32.000,237,11047317,5565,0,1756119331,13173.561800479998,26724.78353508,53319.29043768001 2025-08-25,10:55:33.000,237,11047338,5165,0,1756119332,13173.528118929993,24417.250829580007,53319.34633464 2025-08-25,10:55:34.000,237,11047295,5925,0,1756119333,13173.494437380003,25801.742256359998,53319.35332176 2025-08-25,10:55:35.000,237,11047359,5645,0,1756119334,13173.507909999993,25340.27096091,53319.37428312 2025-08-25,10:55:36.000,237,11047350,5125,0,1756119335,13173.501173689998,34108.768357470006,53319.28345056 2025-08-25,10:55:37.000,237,11047341,5645,0,1756119336,13173.521382619998,28570.746257310006,53319.318386160005 2025-08-25,10:55:38.000,237,11047326,5285,0,1756119337,13173.494437380003,33647.163128550004,53319.33236040001 2025-08-25,10:55:39.000,237,11047308,5365,0,1756119338,13173.521382619998,27647.592192509997,53319.33236040001 2025-08-25,10:55:40.000,237,11047296,5085,0,1756119339,13173.555064169988,29032.12591407,53319.31139904001 2025-08-25,10:55:41.000,237,11047281,5765,0,1756119340,13173.568536789993,30878.11683282,53319.29043768001 2025-08-25,10:55:42.000,237,11047346,5245,0,1756119341,13173.595482029988,29032.041324510006,53319.27646344 2025-08-25,10:55:43.000,237,11047313,5605,0,1756119342,13173.629163579993,28570.555930799994,53319.27646344 2025-08-25,10:55:44.000,237,11047332,5405,0,1756119343,13173.662845129998,29493.470325179995,53319.269476320005 2025-08-25,10:55:45.000,237,11047324,5405,0,1756119344,13173.669581439994,29031.96378408,53319.26248920001 2025-08-25,10:55:46.000,237,11047318,5325,0,1756119345,13173.730208229994,29493.449177789997,53319.25550208 2025-08-25,10:55:47.000,237,11047333,5405,0,1756119346,13173.750417159994,25339.953750059998,53319.26248920001 2025-08-25,10:55:48.000,237,11047276,5125,0,1756119347,13173.75715346999,31800.932539379995,53319.25550208 2025-08-25,10:55:49.000,237,11047311,5805,0,1756119348,13173.77736239999,27647.472357299994,53319.31139904001 2025-08-25,10:55:50.000,237,11047320,5285,0,1756119349,13173.811043949994,32262.50252265,53319.2974248 2025-08-25,10:55:51.000,237,11047311,5765,0,1756119350,13173.851461809994,29032.027226250008,53319.34633464 2025-08-25,10:55:52.000,237,11047332,5125,0,1756119351,13173.871670739994,28570.555930799994,53319.367296000004 2025-08-25,10:55:53.000,237,11047403,5805,0,1756119352,13173.89861597999,25801.530782460002,53319.33934752001 2025-08-25,10:55:54.000,237,11047336,5365,0,1756119353,13173.88514336,30416.603242590005,53319.37428312 2025-08-25,10:55:55.000,237,11047371,5725,0,1756119354,13173.87840704999,27186.08565141,53319.318386160005 2025-08-25,10:55:56.000,237,11047357,5765,0,1756119355,13173.851461809994,31801.21450458,53319.33236040001 2025-08-25,10:55:57.000,237,11047334,5285,0,1756119356,13173.86493443,26263.114863990006,53319.269476320005 2025-08-25,10:55:58.000,237,11047335,5525,0,1756119357,13173.82451657,33647.19132507,53319.32537328 2025-08-25,10:55:59.000,237,11047346,5285,0,1756119358,13173.811043949994,29493.674749950005,53319.31139904001 2025-08-25,10:56:00.000,237,11047332,5325,0,1756119359,13173.784098709999,29955.17424192,53319.32537328 2025-08-25,10:56:01.000,237,11047328,5245,0,1756119360,13173.790835019994,29032.132963199998,53319.36030888001 2025-08-25,10:56:02.000,237,11047326,5325,0,1756119361,13173.750417159994,31339.651570439994,53319.38127024001 2025-08-25,10:56:03.000,237,11047326,5285,0,1756119362,13173.736944539989,25340.07358527,53319.38127024001 2025-08-25,10:56:04.000,237,11047298,5285,0,1756119363,13173.750417159994,29032.09066842,53319.33236040001 2025-08-25,10:56:05.000,237,11047362,5525,0,1756119364,13173.75715346999,29955.131947140006,53319.367296000004 2025-08-25,10:56:06.000,237,11047353,5645,0,1756119365,13173.716735609989,32262.622357860004,53319.318386160005 2025-08-25,10:56:07.000,237,11047321,5565,0,1756119366,13173.723471919999,25801.54488072,53319.33236040001 2025-08-25,10:56:08.000,237,11047320,5445,0,1756119367,13173.784098709999,27186.022209240007,53319.33236040001 2025-08-25,10:56:09.000,237,11047330,5684,0,1756119368,13173.784098709999,27186.001061849995,53319.36030888001 2025-08-25,10:56:10.000,237,11047165,5765,0,1756119369,13173.770626089994,33185.494457459994,53319.34633464 2025-08-25,10:56:11.000,237,11047321,5645,0,1756119370,13173.784098709999,31339.517636970006,53319.388257360006 2025-08-25,10:56:12.000,237,11047338,5285,0,1756119371,13173.831252879994,33185.529703110005,53319.33934752001 2025-08-25,10:56:13.000,237,11047263,5565,0,1756119372,13173.79757132999,32724.030211139994,53319.37428312 2025-08-25,10:56:14.000,237,11047305,5684,0,1756119373,13173.831252879994,28570.4854395,53319.36030888001 2025-08-25,10:56:15.000,237,11047324,5405,0,1756119374,13173.83798918999,25801.474389420007,53319.42319296 2025-08-25,10:56:16.000,237,11047325,5445,0,1756119375,13173.83798918999,30416.5116039,53319.44415432 2025-08-25,10:56:17.000,237,11047285,5525,0,1756119376,13173.85819811999,28570.429046460005,53319.42319296 2025-08-25,10:56:18.000,237,11047340,5285,0,1756119377,13173.851461809994,29954.948669759993,53319.43018008001 2025-08-25,10:56:19.000,237,11047346,5645,0,1756119378,13173.871670739994,31339.482391319994,53319.43018008001 2025-08-25,10:56:20.000,237,11047331,5765,0,1756119379,13173.831252879994,21647.993059950008,53319.39524448 2025-08-25,10:56:21.000,237,11047322,5285,0,1756119380,13173.85819811999,30877.96880109,53319.39524448 2025-08-25,10:56:22.000,237,11047313,5725,0,1756119381,13173.871670739994,29031.94263669,53319.388257360006 2025-08-25,10:56:23.000,237,11047333,5565,0,1756119382,13173.851461809994,29954.941620629994,53319.44415432 2025-08-25,10:56:24.000,237,11047318,5365,0,1756119383,13173.86493443,29031.984931469997,53319.486077040005 2025-08-25,10:56:25.000,237,11047388,5405,0,1756119384,13173.8447255,32723.9738181,53319.46511568 2025-08-25,10:56:26.000,237,11047379,5725,0,1756119385,13173.90535229,29031.94968582,53319.534986880004 2025-08-25,10:56:27.000,237,11047291,5525,0,1756119386,13173.912088599995,29493.4280304,53319.49306416 2025-08-25,10:56:28.000,237,11047319,5645,0,1756119387,13173.91882490999,26262.882242699998,53319.45812856001 2025-08-25,10:56:29.000,237,11047316,5285,0,1756119388,13173.95924276999,34569.873098159995,53319.45114144 2025-08-25,10:56:30.000,237,11047326,5445,0,1756119389,13173.972715389995,28108.85906319,53319.49306416 2025-08-25,10:56:31.000,237,11047339,5845,0,1756119390,13174.00639694,28108.844964930002,53319.47908992001 2025-08-25,10:56:32.000,237,11047378,5165,0,1756119391,13174.013133249995,24878.334422879998,53319.50005128001 2025-08-25,10:56:33.000,237,11047338,5285,0,1756119392,13174.06702373,29031.836899739996,53319.486077040005 2025-08-25,10:56:34.000,237,11047351,5525,0,1756119393,13174.0468148,28108.844964930002,53319.50005128001 2025-08-25,10:56:35.000,237,11047397,5805,0,1756119394,13174.06702373,27185.817784469997,53319.50703840001 2025-08-25,10:56:36.000,237,11047349,5845,0,1756119395,13174.073760039995,28570.31626038,53319.52799976001 2025-08-25,10:56:37.000,237,11047350,5044,0,1756119396,13174.073760039995,30416.243736959994,53319.50005128001 2025-08-25,10:56:38.000,237,11047376,5285,0,1756119397,13174.06702373,31339.285015679998,53319.534986880004 2025-08-25,10:56:39.000,237,11047401,5605,0,1756119398,13174.06702373,28570.252818210007,53319.56992248 2025-08-25,10:56:40.000,237,11047376,5085,0,1756119399,13174.06702373,29954.737195859998,53319.54896112001 2025-08-25,10:56:41.000,237,11047360,5165,0,1756119400,13174.08723266,30416.243736959994,53319.50703840001 2025-08-25,10:56:42.000,237,11047361,5525,0,1756119401,13174.10070527999,24416.743292219995,53319.56293536 2025-08-25,10:56:43.000,237,11047409,5405,0,1756119402,13174.033342179995,31339.228622640003,53319.541974 2025-08-25,10:56:44.000,237,11047358,5205,0,1756119403,13174.01986955999,28108.767424499994,53319.56293536 2025-08-25,10:56:45.000,237,11047307,5805,0,1756119404,13174.00639694,29954.8640802,53319.50703840001 2025-08-25,10:56:46.000,237,11047337,5405,0,1756119405,13174.013133249995,35954.36452494,53319.54896112001 2025-08-25,10:56:47.000,237,11047305,5684,0,1756119406,13173.99966062999,29031.865096260008,53319.56992248 2025-08-25,10:56:48.000,237,11047365,5765,0,1756119407,13173.952506459995,25801.446192899995,53319.541974 2025-08-25,10:56:49.000,237,11047372,5285,0,1756119408,13173.92556122,33185.487408329995,53319.52101264 2025-08-25,10:56:50.000,237,11047328,5085,0,1756119409,13173.912088599995,33647.106735509995,53319.50703840001 2025-08-25,10:56:51.000,237,11047381,5725,0,1756119410,13173.90535229,31339.616324789997,53319.49306416 2025-08-25,10:56:52.000,237,11047385,5845,0,1756119411,13173.85819811999,26263.065520079996,53319.49306416 2025-08-25,10:56:53.000,237,11047333,5405,0,1756119412,13173.83798918999,27186.156142709995,53319.51402552 2025-08-25,10:56:54.000,237,11047344,5085,0,1756119413,13173.81778025999,27186.142044449996,53319.541974 2025-08-25,10:56:55.000,237,11047283,5765,0,1756119414,13173.85819811999,26263.17830616,53319.534986880004 2025-08-25,10:56:56.000,237,11047348,5205,0,1756119415,13173.831252879994,26724.663699869998,53319.51402552 2025-08-25,10:56:57.000,237,11047353,5765,0,1756119416,13173.851461809994,29493.625406039995,53319.50005128001 2025-08-25,10:56:58.000,237,11047367,5565,0,1756119417,13173.85819811999,27186.170240969994,53319.486077040005 2025-08-25,10:56:59.000,237,11047393,5605,0,1756119418,13173.87840704999,30416.6525865,53319.4721028 2025-08-25,10:57:00.000,237,11047415,5605,0,1756119419,13173.86493443,31339.672717830006,53319.486077040005 2025-08-25,10:57:01.000,237,11047324,5044,0,1756119420,13173.89861597999,27186.149093579996,53319.47908992001 2025-08-25,10:57:02.000,237,11047391,5565,0,1756119421,13173.94577015,27647.648585550007,53319.52799976001 2025-08-25,10:57:03.000,237,11047336,5125,0,1756119422,13173.92556122,28109.16922491,53319.51402552 2025-08-25,10:57:04.000,237,11047335,5605,0,1756119423,13173.952506459995,24878.63753547,53319.54896112001 2025-08-25,10:57:05.000,237,11047348,5485,0,1756119424,13173.95924276999,27647.585143379998,53319.51402552 2025-08-25,10:57:06.000,237,11047316,5285,0,1756119425,13173.992924319995,28109.091684479994,53319.52799976001 2025-08-25,10:57:07.000,237,11047376,5445,0,1756119426,13173.972715389995,29493.505570830006,53319.50703840001 2025-08-25,10:57:08.000,237,11047354,5285,0,1756119427,13174.02660587,28108.985947530004,53319.534986880004 2025-08-25,10:57:09.000,237,11047343,5884,0,1756119428,13174.093968969995,28570.520685149997,53319.52101264 2025-08-25,10:57:10.000,237,11047335,5684,0,1756119429,13174.16806838,33647.02214595,53319.52101264 2025-08-25,10:57:11.000,237,11047338,5245,0,1756119430,13174.16806838,31339.42599828,53319.52799976001 2025-08-25,10:57:12.000,237,11047321,5645,0,1756119431,13174.255640409996,32262.34039266,53319.534986880004 2025-08-25,10:57:13.000,237,11047371,5605,0,1756119432,13174.262376719991,28570.3444569,53319.56293536 2025-08-25,10:57:14.000,237,11047347,5765,0,1756119433,13174.302794579991,30416.32832652,53319.50005128001 2025-08-25,10:57:15.000,237,11047344,5365,0,1756119434,13174.323003509991,28108.746277109996,53319.59088384 2025-08-25,10:57:16.000,237,11047353,5805,0,1756119435,13174.329739820001,28570.288063860004,53319.56992248 2025-08-25,10:57:17.000,237,11047356,5205,0,1756119436,13174.370157680001,25801.262915519997,53319.59787096001 2025-08-25,10:57:18.000,237,11047357,5645,0,1756119437,13174.356685059996,25801.24881726,53319.555948240006 2025-08-25,10:57:19.000,237,11047337,5725,0,1756119438,13174.329739820001,22570.780569990005,53319.52799976001 2025-08-25,10:57:20.000,237,11047302,5044,0,1756119439,13174.302794579991,31339.25681916,53319.52101264 2025-08-25,10:57:21.000,237,11047384,5165,0,1756119440,13174.296058269996,31339.383703500003,53319.54896112001 2025-08-25,10:57:22.000,237,11047327,5485,0,1756119441,13174.296058269996,32723.875130279994,53319.57690960001 2025-08-25,10:57:23.000,237,11047289,5565,0,1756119442,13174.262376719991,26724.409931190006,53319.59787096001 2025-08-25,10:57:24.000,237,11047363,5645,0,1756119443,13174.201749929991,25340.017192230007,53319.604858080005 2025-08-25,10:57:25.000,237,11047300,5245,0,1756119444,13174.201749929991,31801.066472849998,53319.59088384 2025-08-25,10:57:26.000,237,11047356,5125,0,1756119445,13174.18154099999,30878.12388195,53319.63280656 2025-08-25,10:57:27.000,237,11047325,5765,0,1756119446,13174.134386829995,30878.159127599996,53319.6118452 2025-08-25,10:57:28.000,237,11047332,5165,0,1756119447,13174.12091420999,29493.702946470003,53319.66075504 2025-08-25,10:57:29.000,237,11047294,5165,0,1756119448,13174.093968969995,24417.229682189994,53319.70966488 2025-08-25,10:57:30.000,237,11047316,5365,0,1756119449,13174.08723266,26724.79763334,53319.63979368 2025-08-25,10:57:31.000,237,11047339,5565,0,1756119450,13174.033342179995,29032.330338839995,53319.56293536 2025-08-25,10:57:32.000,237,11047378,5325,0,1756119451,13174.0468148,28570.844945129997,53319.653767920005 2025-08-25,10:57:33.000,237,11047338,5085,0,1756119452,13174.02660587,32262.854979149997,53319.6118452 2025-08-25,10:57:34.000,237,11047309,5845,0,1756119453,13174.02660587,24878.849009369995,53319.604858080005 2025-08-25,10:57:35.000,237,11047294,5245,0,1756119454,13174.033342179995,32262.869077409996,53319.62581944001 2025-08-25,10:57:36.000,237,11047366,5245,0,1756119455,13174.053551109995,32724.382667640006,53319.64678080001 2025-08-25,10:57:37.000,237,11047269,5645,0,1756119456,13174.08723266,26724.81878073,53319.62581944001 2025-08-25,10:57:38.000,237,11047328,5445,0,1756119457,13174.14112313999,30416.779470840003,53319.62581944001 2025-08-25,10:57:39.000,237,11047333,5565,0,1756119458,13174.14785945,25801.71405984,53319.61883232 2025-08-25,10:57:40.000,237,11047325,5485,0,1756119459,13174.154595759996,25801.742256359998,53319.58389672 2025-08-25,10:57:41.000,237,11047394,5125,0,1756119460,13174.195013619996,29032.217552760005,53319.604858080005 2025-08-25,10:57:42.000,237,11047361,5765,0,1756119461,13174.2489041,28109.17627404,53319.6118452 2025-08-25,10:57:43.000,237,11047330,5125,0,1756119462,13174.282585649991,27647.57104512,53319.59088384 2025-08-25,10:57:44.000,237,11047350,5125,0,1756119463,13174.356685059996,28109.02119318,53319.61883232 2025-08-25,10:57:45.000,237,11047338,5325,0,1756119464,13174.376893989996,29493.477374309994,53319.56293536 2025-08-25,10:57:46.000,237,11047312,5125,0,1756119465,13174.410575540001,27185.94466881,53319.62581944001 2025-08-25,10:57:47.000,237,11047338,5205,0,1756119466,13174.457729709997,30877.898309790005,53319.604858080005 2025-08-25,10:57:48.000,237,11047343,5405,0,1756119467,13174.498147569997,30877.827818489997,53319.69569064001 2025-08-25,10:57:49.000,237,11047317,5765,0,1756119468,13174.484674949992,25339.812767459996,53319.69569064001 2025-08-25,10:57:50.000,237,11047259,5645,0,1756119469,13174.565510669992,32262.262852230007,53319.63979368 2025-08-25,10:57:51.000,237,11047310,4925,0,1756119470,13174.518356499997,33646.74722988,53319.66774216001 2025-08-25,10:57:52.000,237,11047353,5725,0,1756119471,13174.531829120002,30877.722081540007,53319.74460048001 2025-08-25,10:57:53.000,237,11047312,4765,0,1756119472,13174.558774359997,32723.776442460003,53319.71665200001 2025-08-25,10:57:54.000,237,11047166,5445,0,1756119473,13174.545301739992,30877.764376320003,53319.74460048001 2025-08-25,10:57:55.000,237,11047292,5285,0,1756119474,13174.552038050002,31800.756311129997,53319.7515876 2025-08-25,10:57:56.000,237,11047318,5525,0,1756119475,13174.572246980002,29954.793588900007,53319.723639120006 2025-08-25,10:57:57.000,237,11047289,5645,0,1756119476,13174.545301739992,25801.305210299994,53319.772548960005 2025-08-25,10:57:58.000,237,11047333,5525,0,1756119477,13174.538565429997,29954.821785420005,53319.75857472 2025-08-25,10:57:59.000,237,11047272,5165,0,1756119478,13174.504883879992,29493.39983388,53319.7515876 2025-08-25,10:58:00.000,237,11047347,5525,0,1756119479,13174.457729709997,30877.926506310003,53319.73761336 2025-08-25,10:58:01.000,237,11047360,5125,0,1756119480,13174.424048159992,29954.913424109996,53319.821458800005 2025-08-25,10:58:02.000,237,11047334,5165,0,1756119481,13174.417311849997,31339.475342189995,53319.79351032001 2025-08-25,10:58:03.000,237,11047291,5565,0,1756119482,13174.444257089992,29032.027226250008,53319.80748456 2025-08-25,10:58:04.000,237,11047333,5485,0,1756119483,13174.437520779997,33646.986900300006,53319.7865232 2025-08-25,10:58:05.000,237,11047273,5684,0,1756119484,13174.383630299992,28109.00709492,53319.84242016001 2025-08-25,10:58:06.000,237,11047310,5365,0,1756119485,13174.370157680001,29031.94968582,53319.75857472 2025-08-25,10:58:07.000,237,11047316,4925,0,1756119486,13174.370157680001,25801.446192899995,53319.821458800005 2025-08-25,10:58:08.000,237,11047335,5605,0,1756119487,13174.343212439991,32262.389736569996,53319.76556184001 2025-08-25,10:58:09.000,237,11047345,5765,0,1756119488,13174.363421369992,31339.41190002,53319.77953608 2025-08-25,10:58:10.000,237,11047299,5525,0,1756119489,13174.397102919997,24416.820832650003,53319.77953608 2025-08-25,10:58:11.000,237,11047362,5285,0,1756119490,13174.397102919997,26724.290095980003,53319.76556184001 2025-08-25,10:58:12.000,237,11047285,5765,0,1756119491,13174.424048159992,24416.764439610008,53319.80049744 2025-08-25,10:58:13.000,237,11047362,5125,0,1756119492,13174.437520779997,23032.273012830003,53319.75857472 2025-08-25,10:58:14.000,237,11047285,5565,0,1756119493,13174.457729709997,30416.229638699995,53319.772548960005 2025-08-25,10:58:15.000,237,11047307,5645,0,1756119494,13174.471202330002,31800.763360259996,53319.7865232 2025-08-25,10:58:16.000,237,11047368,5445,0,1756119495,13174.477938639997,29493.23770389,53319.7515876 2025-08-25,10:58:17.000,237,11047335,5765,0,1756119496,13174.484674949992,30416.236687829994,53319.76556184001 2025-08-25,10:58:18.000,237,11047341,5845,0,1756119497,13174.477938639997,31339.27091742,53319.7865232 2025-08-25,10:58:19.000,237,11047302,5365,0,1756119498,13174.504883879992,31339.193376990006,53319.821458800005 2025-08-25,10:58:20.000,237,11047289,5445,0,1756119499,13174.498147569997,27185.733194910004,53319.870368640004 2025-08-25,10:58:21.000,237,11047318,5285,0,1756119500,13174.450993400002,28108.6969332,53319.80049744 2025-08-25,10:58:22.000,237,11047199,5565,0,1756119501,13174.477938639997,25801.262915519997,53319.87735576 2025-08-25,10:58:23.000,237,11047293,5645,0,1756119502,13174.464466019992,33185.219541390004,53319.84940728 2025-08-25,10:58:24.000,237,11047304,5285,0,1756119503,13174.477938639997,29031.738211920005,53319.87735576 2025-08-25,10:58:25.000,237,11047281,5925,0,1756119504,13174.417311849997,31800.784507649994,53319.84242016001 2025-08-25,10:58:26.000,237,11047318,5445,0,1756119505,13174.437520779997,32723.81168811,53319.81447168001 2025-08-25,10:58:27.000,237,11047234,5325,0,1756119506,13174.437520779997,31339.348457850007,53319.82844592 2025-08-25,10:58:28.000,237,11047319,5645,0,1756119507,13174.424048159992,29493.364588230004,53319.81447168001 2025-08-25,10:58:29.000,237,11047331,5845,0,1756119508,13174.410575540001,23493.864143490006,53319.84940728 2025-08-25,10:58:30.000,237,11047303,5605,0,1756119509,13174.383630299992,31800.925490249996,53319.81447168001 2025-08-25,10:58:31.000,237,11047352,5525,0,1756119510,13174.383630299992,29031.893292780005,53319.82844592 2025-08-25,10:58:32.000,237,11047348,5325,0,1756119511,13174.403839229992,30416.370621299997,53319.8563944 2025-08-25,10:58:33.000,237,11047332,5445,0,1756119512,13174.410575540001,31800.87614634,53319.82844592 2025-08-25,10:58:34.000,237,11047309,5805,0,1756119513,13174.390366610001,29954.8640802,53319.80049744 2025-08-25,10:58:35.000,237,11047333,5765,0,1756119514,13174.424048159992,27647.40891513,53319.80748456 2025-08-25,10:58:36.000,237,11047324,5285,0,1756119515,13174.457729709997,29954.842932810003,53319.84242016001 2025-08-25,10:58:37.000,237,11047215,5765,0,1756119516,13174.477938639997,28570.295112990003,53319.80049744 2025-08-25,10:58:38.000,237,11047354,5165,0,1756119517,13174.498147569997,30877.79962197,53319.80049744 2025-08-25,10:58:39.000,237,11047341,5485,0,1756119518,13174.572246980002,32723.677754639997,53319.82844592 2025-08-25,10:58:40.000,237,11047325,5684,0,1756119519,13174.619401149997,25801.150129440008,53319.86338152001 2025-08-25,10:58:41.000,237,11047318,5605,0,1756119520,13174.626137459993,29031.604278450002,53319.891330000006 2025-08-25,10:58:42.000,237,11047333,5845,0,1756119521,13174.639610079998,33646.528706850004,53319.89831712 2025-08-25,10:58:43.000,237,11047334,5365,0,1756119522,13174.713709489988,32723.50152639,53319.91229136001 2025-08-25,10:58:44.000,237,11047369,5845,0,1756119523,13174.754127349988,29954.469328920008,53319.870368640004 2025-08-25,10:58:45.000,237,11047335,5845,0,1756119524,13174.774336279988,27646.91547603,53319.870368640004 2025-08-25,10:58:46.000,237,11047353,5725,0,1756119525,13174.801281519998,28108.37972235,53319.91927848 2025-08-25,10:58:47.000,237,11047327,5645,0,1756119526,13174.801281519998,25800.91045902,53319.940239840005 2025-08-25,10:58:48.000,237,11047360,5285,0,1756119527,13174.814754139989,24416.390835719998,53319.96818832 2025-08-25,10:58:49.000,237,11047321,5525,0,1756119528,13174.814754139989,30415.86308394,53319.91229136001 2025-08-25,10:58:50.000,237,11047334,5205,0,1756119529,13174.821490449998,32723.290052490003,53319.98216256001 2025-08-25,10:58:51.000,237,11047370,5085,0,1756119530,13174.828226759993,29031.385755420008,53319.989149680005 2025-08-25,10:58:52.000,237,11047268,5165,0,1756119531,13174.787808899993,25800.93160641,53319.96818832 2025-08-25,10:58:53.000,237,11047358,5285,0,1756119532,13174.828226759993,31800.460247669995,53320.00312392001 2025-08-25,10:58:54.000,237,11047305,5925,0,1756119533,13174.814754139989,29031.45624672,53319.95421408 2025-08-25,10:58:55.000,237,11047354,5005,0,1756119534,13174.781072589998,29954.419985009998,53319.9961368 2025-08-25,10:58:56.000,237,11047318,5605,0,1756119535,13174.781072589998,26262.431098379995,53319.96818832 2025-08-25,10:58:57.000,237,11047326,5085,0,1756119536,13174.760863659998,31800.41090376,53320.05203376001 2025-08-25,10:58:58.000,237,11047328,5165,0,1756119537,13174.774336279988,30877.418968950005,53319.97517544 2025-08-25,10:58:59.000,237,11047339,5565,0,1756119538,13174.754127349988,28108.450213649994,53320.059020880006 2025-08-25,10:59:00.000,237,11047387,5965,0,1756119539,13174.747391039993,31338.93255918,53320.038059520004 2025-08-25,10:59:01.000,237,11047328,5405,0,1756119540,13174.720445799998,30877.376674169995,53320.03107240001 2025-08-25,10:59:02.000,237,11047365,5805,0,1756119541,13174.747391039993,25800.868164240004,53320.00312392001 2025-08-25,10:59:03.000,237,11047306,5365,0,1756119542,13174.733918419988,26262.38175447,53320.01709816 2025-08-25,10:59:04.000,237,11047313,5765,0,1756119543,13174.754127349988,28569.893312579996,53320.04504664 2025-08-25,10:59:05.000,237,11047320,5245,0,1756119544,13174.673291630002,35953.779447149995,53319.96120120001 2025-08-25,10:59:06.000,237,11047338,5485,0,1756119545,13174.680027939998,29492.892296520004,53320.03107240001 2025-08-25,10:59:07.000,237,11047329,5725,0,1756119546,13174.666555319993,30877.32733026,53320.038059520004 2025-08-25,10:59:08.000,237,11047315,5645,0,1756119547,13174.666555319993,29492.835903479994,53320.03107240001 2025-08-25,10:59:09.000,237,11047296,5285,0,1756119548,13174.646346389993,29954.363591970003,53320.07299512 2025-08-25,10:59:10.000,237,11047356,5085,0,1756119549,13174.646346389993,27646.795640819997,53320.066008 2025-08-25,10:59:11.000,237,11047323,5845,0,1756119550,13174.659819009998,25800.825869459994,53320.05203376001 2025-08-25,10:59:12.000,237,11047306,5245,0,1756119551,13174.639610079998,30415.834887420002,53320.04504664 2025-08-25,10:59:13.000,237,11047272,5125,0,1756119552,13174.632873770002,28108.302181920008,53320.07998224001 2025-08-25,10:59:14.000,237,11047315,5485,0,1756119553,13174.653082700002,28569.745280849995,53320.04504664 2025-08-25,10:59:15.000,237,11047269,5565,0,1756119554,13174.646346389993,29954.25080589,53320.01011104001 2025-08-25,10:59:16.000,237,11047300,5365,0,1756119555,13174.666555319993,32723.268905100005,53320.066008 2025-08-25,10:59:17.000,237,11047250,5445,0,1756119556,13174.646346389993,29031.195428909996,53320.066008 2025-08-25,10:59:18.000,237,11047305,5845,0,1756119557,13174.680027939998,23493.194476139994,53320.038059520004 2025-08-25,10:59:19.000,237,11047276,5165,0,1756119558,13174.700236869998,33184.64151273,53320.01011104001 2025-08-25,10:59:20.000,237,11047256,5325,0,1756119559,13174.733918419988,33646.141004699995,53320.038059520004 2025-08-25,10:59:21.000,237,11047285,5684,0,1756119560,13174.720445799998,31338.6082992,53320.04504664 2025-08-25,10:59:22.000,237,11047292,5285,0,1756119561,13174.754127349988,34107.51361233,53320.04504664 2025-08-25,10:59:23.000,237,11047130,5085,0,1756119562,13174.740654729998,29953.982938949994,53320.00312392001 2025-08-25,10:59:24.000,237,11047277,5605,0,1756119563,13174.740654729998,31338.509611379995,53320.02408528 2025-08-25,10:59:25.000,237,11047287,5805,0,1756119564,13174.740654729998,27646.42908606,53320.038059520004 2025-08-25,10:59:26.000,237,11047293,5485,0,1756119565,13174.774336279988,29492.391808290005,53320.02408528 2025-08-25,10:59:27.000,237,11047302,5445,0,1756119566,13174.740654729998,27184.901397570007,53320.08696936 2025-08-25,10:59:28.000,237,11047301,5645,0,1756119567,13174.767599969993,32261.304170550007,53320.05203376001 2025-08-25,10:59:29.000,237,11047244,5365,0,1756119568,13174.747391039993,33184.29610536,53320.05203376001 2025-08-25,10:59:30.000,237,11047271,5525,0,1756119569,13174.767599969993,26261.88831537,53320.02408528 2025-08-25,10:59:31.000,237,11047267,5565,0,1756119570,13174.774336279988,30876.82684203,53320.08696936 2025-08-25,10:59:32.000,237,11047273,5884,0,1756119571,13174.801281519998,31799.705990760005,53320.04504664 2025-08-25,10:59:33.000,237,11047327,5805,0,1756119572,13174.801281519998,31799.75533467,53320.01709816 2025-08-25,10:59:34.000,237,11047311,5565,0,1756119573,13174.774336279988,25800.29013558,53320.01011104001 2025-08-25,10:59:35.000,237,11047342,5485,0,1756119574,13174.747391039993,31799.705990760005,53320.05203376001 2025-08-25,10:59:36.000,237,11047314,5205,0,1756119575,13174.733918419988,33645.668712989995,53320.059020880006 2025-08-25,10:59:37.000,237,11047316,5365,0,1756119576,13174.700236869998,29492.250825690004,53320.04504664 2025-08-25,10:59:38.000,237,11047308,5325,0,1756119577,13174.727182109993,28569.35052957,53320.03107240001 2025-08-25,10:59:39.000,237,11047293,5765,0,1756119578,13174.626137459993,31338.276990090002,53320.04504664 2025-08-25,10:59:40.000,237,11047341,5605,0,1756119579,13174.673291630002,30876.798645510004,53320.05203376001 2025-08-25,10:59:41.000,237,11047290,5125,0,1756119580,13174.666555319993,28107.829890210007,53320.059020880006 2025-08-25,10:59:42.000,237,11047354,5325,0,1756119581,13174.659819009998,31799.91041553,53320.059020880006 2025-08-25,10:59:43.000,237,11047321,5605,0,1756119582,13174.659819009998,29953.93359504,53320.03107240001 2025-08-25,10:59:44.000,237,11047333,5684,0,1756119583,13174.612664840002,30876.939628110005,53320.08696936 2025-08-25,10:59:45.000,237,11047313,5845,0,1756119584,13174.632873770002,29492.483446979997,53320.09395648 2025-08-25,10:59:46.000,237,11047324,5044,0,1756119585,13174.605928529993,33645.985923839995,53320.09395648 2025-08-25,10:59:47.000,237,11047319,5725,0,1756119586,13174.599192219997,24877.587215100008,53320.04504664 2025-08-25,10:59:48.000,237,11047354,5165,0,1756119587,13174.612664840002,34107.38672799,53320.04504664 2025-08-25,10:59:49.000,237,11047310,5405,0,1756119588,13174.578983289997,27646.534823010006,53320.01011104001 2025-08-25,10:59:50.000,237,11047371,5845,0,1756119589,13174.605928529993,30876.967824630003,53320.07998224001 2025-08-25,10:59:51.000,237,11047377,5725,0,1756119590,13174.578983289997,26262.036347100002,53320.07998224001 2025-08-25,10:59:52.000,237,11047327,5525,0,1756119591,13174.585719599992,33645.9295308,53320.07299512 2025-08-25,10:59:53.000,237,11047298,5125,0,1756119592,13174.626137459993,28569.442168260008,53320.07299512 2025-08-25,10:59:54.000,237,11047328,5525,0,1756119593,13174.666555319993,31338.361579649994,53319.989149680005 2025-08-25,10:59:55.000,237,11047315,5925,0,1756119594,13174.619401149997,32261.23367925,53320.02408528 2025-08-25,10:59:56.000,237,11047321,5605,0,1756119595,13174.626137459993,27646.231710420005,53320.03107240001 2025-08-25,10:59:57.000,237,11047338,5365,0,1756119596,13174.646346389993,29030.709038939996,53320.038059520004 2025-08-25,10:59:58.000,237,11047310,5205,0,1756119597,13174.653082700002,27646.210563030007,53320.01709816 2025-08-25,10:59:59.000,237,11047318,5285,0,1756119598,13174.639610079998,30876.537827699998,53319.9961368 2025-08-25,11:00:00.000,237,11047314,5125,0,1756119599,13174.632873770002,31338.058467060007,53319.93325272001 2025-08-25,11:00:01.000,237,11047327,5765,0,1756119600,13174.632873770002,34106.98492757999,53320.01011104001 2025-08-25,11:00:02.000,237,11047285,5925,0,1756119601,13174.592455910002,35952.961748069996,53320.02408528 2025-08-25,11:00:03.000,237,11047328,5285,0,1756119602,13174.592455910002,31337.99502489,53320.01709816 2025-08-25,11:00:04.000,237,11047350,5285,0,1756119603,13174.585719599992,28107.59021979,53320.03107240001 2025-08-25,11:00:05.000,237,11047305,6005,0,1756119604,13174.599192219997,33645.53477952001,53320.02408528 2025-08-25,11:00:06.000,237,11047301,5684,0,1756119605,13174.578983289997,34568.49851781,53320.01011104001 2025-08-25,11:00:07.000,237,11047329,5845,0,1756119606,13174.572246980002,28107.540875880004,53319.9961368 2025-08-25,11:00:08.000,237,11047348,5684,0,1756119607,13174.545301739992,31799.550909900005,53320.00312392001 2025-08-25,11:00:09.000,237,11047283,5525,0,1756119608,13174.545301739992,28107.611367179998,53319.989149680005 2025-08-25,11:00:10.000,237,11047317,5725,0,1756119609,13174.538565429997,27184.65467802,53320.01709816 2025-08-25,11:00:11.000,237,11047289,5605,0,1756119610,13174.518356499997,30415.087679639997,53319.96818832 2025-08-25,11:00:12.000,237,11047301,5605,0,1756119611,13174.484674949992,33645.59117256,53319.989149680005 2025-08-25,11:00:13.000,237,11047280,5205,0,1756119612,13174.450993400002,25800.163251239996,53319.9961368 2025-08-25,11:00:14.000,237,11047347,5805,0,1756119613,13174.437520779997,30876.580122479994,53320.01709816 2025-08-25,11:00:16.000,237,11047316,5405,0,1756119615,13174.397102919997,29030.701989809997,53320.02408528 2025-08-25,11:00:17.000,237,11047364,5405,0,1756119616,13174.370157680001,27646.154169989997,53319.94722696 2025-08-25,11:00:18.000,237,11047332,5245,0,1756119617,13174.336476129996,32261.22663012,53320.02408528 2025-08-25,11:00:19.000,237,11047335,5765,0,1756119618,13174.316267199996,29492.215580040007,53319.96120120001 2025-08-25,11:00:20.000,237,11047338,5325,0,1756119619,13174.329739820001,32261.184335340004,53319.93325272001 2025-08-25,11:00:21.000,237,11047324,5165,0,1756119620,13174.26911303,29492.236727430005,53319.91229136001 2025-08-25,11:00:22.000,237,11047315,5565,0,1756119621,13174.309530890001,27184.718120189995,53320.02408528 2025-08-25,11:00:23.000,237,11047337,5725,0,1756119622,13174.289321960001,33645.59117256,53319.9262656 2025-08-25,11:00:24.000,237,11047320,5245,0,1756119623,13174.282585649991,28569.19544871,53319.98216256001 2025-08-25,11:00:25.000,237,11047354,5245,0,1756119624,13174.275849339996,28569.20954697,53319.96818832 2025-08-25,11:00:26.000,237,11047319,6165,0,1756119625,13174.336476129996,24415.749364889998,53319.93325272001 2025-08-25,11:00:27.000,237,11047302,5245,0,1756119626,13174.329739820001,35491.61028783,53319.95421408 2025-08-25,11:00:28.000,237,11047324,5085,0,1756119627,13174.323003509991,26723.148136920005,53319.97517544 2025-08-25,11:00:29.000,237,11047324,5125,0,1756119628,13174.349948750001,27646.090727820003,53319.90530424 2025-08-25,11:00:30.000,237,11047297,5765,0,1756119629,13174.383630299992,29030.51871243,53319.93325272001 2025-08-25,11:00:31.000,237,11047361,5725,0,1756119630,13174.410575540001,29953.510647240008,53319.96818832 2025-08-25,11:00:32.000,237,11047345,5684,0,1756119631,13174.343212439991,30414.974893560007,53319.93325272001 2025-08-25,11:00:33.000,237,11047329,5565,0,1756119632,13174.370157680001,33645.36560039999,53319.940239840005 2025-08-25,11:00:34.000,237,11047321,5565,0,1756119633,13174.323003509991,23492.531857919996,53319.91927848 2025-08-25,11:00:35.000,237,11047366,5125,0,1756119634,13174.282585649991,29953.44720507,53319.891330000006 2025-08-25,11:00:36.000,237,11047347,5884,0,1756119635,13174.282585649991,29953.468352459997,53319.940239840005 2025-08-25,11:00:37.000,237,11047380,5285,0,1756119636,13174.282585649991,26261.465367569996,53319.91229136001 2025-08-25,11:00:38.000,237,11047337,5725,0,1756119637,13174.282585649991,25338.438187110005,53319.91927848 2025-08-25,11:00:39.000,237,11047412,5325,0,1756119638,13174.215222549996,30876.37569771,53319.90530424 2025-08-25,11:00:40.000,237,11047370,5285,0,1756119639,13174.215222549996,33183.781518870004,53319.9262656 2025-08-25,11:00:41.000,237,11047363,5884,0,1756119640,13174.16806838,29491.870172669995,53319.96120120001 2025-08-25,11:00:42.000,237,11047381,5645,0,1756119641,13174.14112313999,28107.399893280002,53319.94722696 2025-08-25,11:00:43.000,237,11047334,5205,0,1756119642,13174.134386829995,31799.304190349998,53319.9262656 2025-08-25,11:00:44.000,237,11047344,5285,0,1756119643,13174.12091420999,25338.367695809997,53319.940239840005 2025-08-25,11:00:45.000,237,11047379,5845,0,1756119644,13174.06702373,25799.874236910007,53319.88434288001 2025-08-25,11:00:46.000,237,11047324,5445,0,1756119645,13174.033342179995,28568.828893950005,53319.88434288001 2025-08-25,11:00:47.000,237,11047326,5285,0,1756119646,13174.06028741999,33183.788568,53319.88434288001 2025-08-25,11:00:48.000,237,11047384,5005,0,1756119647,13174.013133249995,25338.395892329994,53319.93325272001 2025-08-25,11:00:49.000,237,11047342,5445,0,1756119648,13174.01986955999,31799.2689447,53319.93325272001 2025-08-25,11:00:50.000,237,11047296,5285,0,1756119649,13174.00639694,32260.704994500004,53319.87735576 2025-08-25,11:00:51.000,237,11047367,5645,0,1756119650,13174.02660587,27184.386811079996,53319.91229136001 2025-08-25,11:00:52.000,237,11047347,5845,0,1756119651,13174.013133249995,31337.713059689995,53319.96818832 2025-08-25,11:00:53.000,237,11047191,5645,0,1756119652,13174.02660587,28568.87118873,53319.940239840005 2025-08-25,11:00:54.000,237,11047341,5684,0,1756119653,13174.06028741999,33183.79561713,53319.86338152001 2025-08-25,11:00:55.000,237,11047333,5565,0,1756119654,13174.053551109995,30414.756370529998,53319.870368640004 2025-08-25,11:00:56.000,237,11047357,6084,0,1756119655,13174.06702373,29953.25687856,53319.82844592 2025-08-25,11:00:57.000,237,11047332,5325,0,1756119656,13174.08723266,31799.170256879996,53319.84242016001 2025-08-25,11:00:58.000,237,11047331,5725,0,1756119657,13174.08723266,27645.81581175,53319.82844592 2025-08-25,11:00:59.000,237,11047403,5565,0,1756119658,13174.08049634999,30414.622437059996,53319.870368640004 2025-08-25,11:01:00.000,237,11047337,5765,0,1756119659,13174.10744159,28568.652665700007,53319.88434288001 2025-08-25,11:01:01.000,237,11047349,5765,0,1756119660,13174.08049634999,33183.555946709996,53319.80748456 2025-08-25,11:01:02.000,237,11047348,5405,0,1756119661,13174.06028741999,30414.516700110005,53319.83543304001 2025-08-25,11:01:03.000,237,11047369,5645,0,1756119662,13174.053551109995,27184.097796750008,53319.84940728 2025-08-25,11:01:04.000,237,11047344,5125,0,1756119663,13174.06702373,32721.971865180007,53319.80049744 2025-08-25,11:01:05.000,237,11047349,5845,0,1756119664,13174.04007848999,32260.514667990006,53319.82844592 2025-08-25,11:01:06.000,237,11047362,5285,0,1756119665,13174.013133249995,29030.004125940002,53319.73062624 2025-08-25,11:01:07.000,237,11047383,5605,0,1756119666,13174.00639694,29953.017208139994,53319.7515876 2025-08-25,11:01:08.000,237,11047363,5765,0,1756119667,13173.972715389995,30414.57309315,53319.80049744 2025-08-25,11:01:09.000,237,11047323,5605,0,1756119668,13173.92556122,32260.556962770002,53319.84242016001 2025-08-25,11:01:10.000,237,11047315,5485,0,1756119669,13173.912088599995,27184.147140660003,53319.80748456 2025-08-25,11:01:11.000,237,11047347,5245,0,1756119670,13173.891879669995,34106.547881520004,53319.79351032001 2025-08-25,11:01:12.000,237,11047355,5645,0,1756119671,13173.85819811999,34568.05442262,53319.723639120006 2025-08-25,11:01:13.000,237,11047369,5405,0,1756119672,13173.804307639999,29030.215599839998,53319.75857472 2025-08-25,11:01:14.000,237,11047343,5565,0,1756119673,13173.82451657,26722.753385639997,53319.79351032001 2025-08-25,11:01:15.000,237,11047386,5445,0,1756119674,13173.804307639999,26261.27504106,53319.79351032001 2025-08-25,11:01:16.000,237,11047270,5445,0,1756119675,13173.770626089994,28568.687911350004,53319.76556184001 2025-08-25,11:01:17.000,237,11047315,5684,0,1756119676,13173.784098709999,23953.869219900007,53319.79351032001 2025-08-25,11:01:18.000,237,11047367,5725,0,1756119677,13173.75715346999,28107.202517640006,53319.76556184001 2025-08-25,11:01:19.000,237,11047317,5605,0,1756119678,13173.716735609989,30414.650633580008,53319.76556184001 2025-08-25,11:01:20.000,237,11047309,5884,0,1756119679,13173.750417159994,30876.065535989997,53319.81447168001 2025-08-25,11:01:21.000,237,11047369,5605,0,1756119680,13173.743680849999,29953.052453790006,53319.79351032001 2025-08-25,11:01:22.000,237,11047336,5405,0,1756119681,13173.716735609989,30876.02324121,53319.7865232 2025-08-25,11:01:23.000,237,11047393,5645,0,1756119682,13173.709999299994,32721.908423009998,53319.73761336 2025-08-25,11:01:24.000,237,11047358,5325,0,1756119683,13173.696526679989,34106.371653270005,53319.772548960005 2025-08-25,11:01:25.000,237,11047342,5285,0,1756119684,13173.703262989999,27183.999108930002,53319.80748456 2025-08-25,11:01:26.000,237,11047286,5405,0,1756119685,13173.723471919999,33183.32332542,53319.723639120006 2025-08-25,11:01:27.000,237,11047352,5325,0,1756119686,13173.736944539989,26261.007174119994,53319.76556184001 2025-08-25,11:01:28.000,237,11047358,5325,0,1756119687,13173.716735609989,33644.858063039996,53319.73062624 2025-08-25,11:01:29.000,237,11047341,5725,0,1756119688,13173.743680849999,29029.954782030007,53319.73062624 2025-08-25,11:01:30.000,237,11047317,5605,0,1756119689,13173.703262989999,29491.454274000003,53319.66075504 2025-08-25,11:01:31.000,237,11047343,5725,0,1756119690,13173.709999299994,29952.904422060004,53319.653767920005 2025-08-25,11:01:32.000,237,11047378,5325,0,1756119691,13173.723471919999,29491.447224870004,53319.67472928001 2025-08-25,11:01:33.000,237,11047364,5125,0,1756119692,13173.716735609989,31798.930586460003,53319.71665200001 2025-08-25,11:01:34.000,237,11047355,5765,0,1756119693,13173.730208229994,30875.959799040007,53319.75857472 2025-08-25,11:01:35.000,237,11047302,5205,0,1756119694,13173.75715346999,24876.55804212,53319.772548960005 2025-08-25,11:01:36.000,237,11047314,5205,0,1756119695,13173.723471919999,28568.56102701,53319.7865232 2025-08-25,11:01:37.000,237,11047384,5125,0,1756119696,13173.723471919999,30414.3968649,53319.772548960005 2025-08-25,11:01:38.000,237,11047316,5085,0,1756119697,13173.709999299994,30875.847012960003,53319.75857472 2025-08-25,11:01:39.000,237,11047281,5525,0,1756119698,13173.662845129998,29952.876225540007,53319.723639120006 2025-08-25,11:01:40.000,237,11047331,5605,0,1756119699,13173.662845129998,31798.860095159995,53319.73062624 2025-08-25,11:01:41.000,237,11047352,5165,0,1756119700,13173.582009409998,29029.841995950002,53319.74460048001 2025-08-25,11:01:42.000,237,11047349,5684,0,1756119701,13173.588745719993,24415.002157110008,53319.70966488 2025-08-25,11:01:43.000,237,11047368,5325,0,1756119702,13173.575273099988,29029.841995950002,53319.76556184001 2025-08-25,11:01:44.000,237,11047352,5325,0,1756119703,13173.595482029988,27645.442207860004,53319.7515876 2025-08-25,11:01:45.000,237,11047380,5245,0,1756119704,13173.555064169988,32721.809735190007,53319.74460048001 2025-08-25,11:01:46.000,237,11047334,5565,0,1756119705,13173.548327859993,29491.33443879,53319.70966488 2025-08-25,11:01:47.000,237,11047288,5245,0,1756119706,13173.555064169988,26722.372732620002,53319.73062624 2025-08-25,11:01:48.000,237,11047339,5725,0,1756119707,13173.534855239988,29029.834946820003,53319.73761336 2025-08-25,11:01:49.000,237,11047350,5245,0,1756119708,13173.521382619998,33644.77347348,53319.64678080001 2025-08-25,11:01:50.000,237,11047339,5765,0,1756119709,13173.534855239988,25799.380797809994,53319.66774216001 2025-08-25,11:01:51.000,237,11047286,5445,0,1756119710,13173.588745719993,35029.095721139995,53319.69569064001 2025-08-25,11:01:52.000,237,11047303,5725,0,1756119711,13173.568536789993,27645.371716559996,53319.653767920005 2025-08-25,11:01:53.000,237,11047324,5125,0,1756119712,13173.588745719993,28106.814815489997,53319.71665200001 2025-08-25,11:01:54.000,237,11047371,5845,0,1756119713,13173.608954649993,27645.31532352,53319.69569064001 2025-08-25,11:01:55.000,237,11047281,5725,0,1756119714,13173.635899889989,29491.34853705,53319.67472928001 2025-08-25,11:01:56.000,237,11047282,5205,0,1756119715,13173.588745719993,28568.342503980006,53319.64678080001 2025-08-25,11:01:57.000,237,11047339,5765,0,1756119716,13173.582009409998,26260.894388040004,53319.66075504 2025-08-25,11:01:58.000,237,11047276,5205,0,1756119717,13173.534855239988,33183.30922716,53319.6817164 2025-08-25,11:01:59.000,237,11047323,5845,0,1756119718,13173.528118929993,33644.78052261,53319.66075504 2025-08-25,11:02:00.000,237,11047281,5525,0,1756119719,13173.514646309988,29029.947732900007,53319.604858080005 2025-08-25,11:02:01.000,237,11047356,5485,0,1756119720,13173.487701069993,29491.440175740005,53319.63979368 2025-08-25,11:02:02.000,237,11047319,5485,0,1756119721,13173.480964759998,29491.461323130003,53319.62581944001 2025-08-25,11:02:03.000,237,11047281,5765,0,1756119722,13173.460755829998,28568.476437449994,53319.67472928001 2025-08-25,11:02:04.000,237,11047272,5285,0,1756119723,13173.460755829998,24415.023304500006,53319.61883232 2025-08-25,11:02:05.000,237,11047313,5565,0,1756119724,13173.433810590002,33644.80167,53319.58389672 2025-08-25,11:02:06.000,237,11047311,6045,0,1756119725,13173.433810590002,31337.318308410002,53319.66075504 2025-08-25,11:02:07.000,237,11047265,5565,0,1756119726,13173.406865349993,26722.40092914,53319.63280656 2025-08-25,11:02:08.000,237,11047307,5845,0,1756119727,13173.406865349993,23491.974976650003,53319.59787096001 2025-08-25,11:02:09.000,237,11047330,5365,0,1756119728,13173.427074279993,28106.857110269993,53319.604858080005 2025-08-25,11:02:10.000,237,11047287,5565,0,1756119729,13173.433810590002,29029.792652040007,53319.63979368 2025-08-25,11:02:11.000,237,11047270,5285,0,1756119730,13173.467492139993,27183.836978940002,53319.63979368 2025-08-25,11:02:12.000,237,11047320,5205,0,1756119731,13173.400129039997,29491.278045750005,53319.62581944001 2025-08-25,11:02:13.000,237,11047340,5125,0,1756119732,13173.406865349993,30875.818816440005,53319.58389672 2025-08-25,11:02:14.000,237,11047320,5405,0,1756119733,13173.413601660002,31337.34650493,53319.63280656 2025-08-25,11:02:15.000,237,11047275,5645,0,1756119734,13173.379920109997,28106.892355920005,53319.63280656 2025-08-25,11:02:16.000,237,11047353,5884,0,1756119735,13173.400129039997,29491.433126610005,53319.604858080005 2025-08-25,11:02:17.000,237,11047271,5405,0,1756119736,13173.420337969997,32260.380734520004,53319.58389672 2025-08-25,11:02:18.000,237,11047322,5245,0,1756119737,13173.386656419993,30414.389815770002,53319.62581944001 2025-08-25,11:02:19.000,237,11047291,5725,0,1756119738,13173.366447489992,28106.913503310003,53319.604858080005 2025-08-25,11:02:20.000,237,11047335,5684,0,1756119739,13173.352974870002,31798.824849509998,53319.63280656 2025-08-25,11:02:21.000,237,11047324,5205,0,1756119740,13173.346238559992,25337.86015845,53319.67472928001 2025-08-25,11:02:22.000,237,11047300,5445,0,1756119741,13173.352974870002,29029.8772416,53319.66774216001 2025-08-25,11:02:23.000,237,11047334,5365,0,1756119742,13173.346238559992,28106.864159400007,53319.62581944001 2025-08-25,11:02:24.000,237,11047332,5365,0,1756119743,13173.312557010002,29491.292144010004,53319.63979368 2025-08-25,11:02:25.000,237,11047320,5365,0,1756119744,13173.258666529997,26722.372732620002,53319.604858080005 2025-08-25,11:02:26.000,237,11047327,5725,0,1756119745,13173.231721290002,32260.218604530004,53319.66774216001 2025-08-25,11:02:27.000,237,11047357,5605,0,1756119746,13173.171094500001,25337.831961930002,53319.66774216001 2025-08-25,11:02:28.000,237,11047347,5565,0,1756119747,13173.137412949996,30414.213587520004,53319.63280656 2025-08-25,11:02:29.000,237,11047345,5405,0,1756119748,13173.144149259992,27183.86517546,53319.63979368 2025-08-25,11:02:30.000,237,11047324,5125,0,1756119749,13173.063313539991,29029.841995950002,53319.59787096001 2025-08-25,11:02:31.000,237,11047297,5565,0,1756119750,13173.043104609991,31798.775505600002,53319.59088384 2025-08-25,11:02:32.000,237,11047304,5445,0,1756119751,13173.036368299996,27645.364667429996,53319.61883232 2025-08-25,11:02:33.000,237,11047277,5645,0,1756119752,13173.036368299996,29952.869176410008,53319.58389672 2025-08-25,11:02:34.000,237,11047307,5605,0,1756119753,13173.076786159996,32721.844980840004,53319.58389672 2025-08-25,11:02:35.000,237,11047330,5245,0,1756119754,13173.043104609991,26722.464371309994,53319.64678080001 2025-08-25,11:02:36.000,237,11047302,5684,0,1756119755,13173.04984092,28568.518732230004,53319.52101264 2025-08-25,11:02:37.000,237,11047363,5565,0,1756119756,13173.063313539991,34106.35755501001,53319.64678080001 2025-08-25,11:02:38.000,237,11047349,5684,0,1756119757,13173.090258780001,27184.02025632,53319.58389672 2025-08-25,11:02:39.000,237,11047341,5485,0,1756119758,13173.137412949996,24876.522796470003,53319.61883232 2025-08-25,11:02:40.000,237,11047338,5205,0,1756119759,13173.130676640001,28106.892355920005,53319.604858080005 2025-08-25,11:02:41.000,237,11047295,5645,0,1756119760,13173.137412949996,32260.225653660003,53319.62581944001 2025-08-25,11:02:42.000,237,11047354,5285,0,1756119761,13173.130676640001,33183.231686729996,53319.67472928001 2025-08-25,11:02:43.000,237,11047310,5325,0,1756119762,13173.110467710001,30875.691932100002,53319.56293536 2025-08-25,11:02:44.000,237,11047369,5565,0,1756119763,13173.083522469991,31337.17732581,53319.59088384 2025-08-25,11:02:45.000,237,11047347,5925,0,1756119764,13173.076786159996,29029.686915090002,53319.59787096001 2025-08-25,11:02:46.000,237,11047321,5884,0,1756119765,13173.063313539991,30875.57209689,53319.604858080005 2025-08-25,11:02:47.000,237,11047284,5365,0,1756119766,13173.063313539991,30414.09375231,53319.56992248 2025-08-25,11:02:48.000,237,11047309,5684,0,1756119767,13173.002686749991,25337.71212672,53319.58389672 2025-08-25,11:02:49.000,237,11047294,5445,0,1756119768,13172.995950439996,31798.571080830006,53319.63979368 2025-08-25,11:02:50.000,237,11047329,5765,0,1756119769,13172.995950439996,29029.630522050007,53319.6118452 2025-08-25,11:02:51.000,237,11047345,5805,0,1756119770,13172.92185102999,29029.637571180006,53319.59088384 2025-08-25,11:02:52.000,237,11047287,5565,0,1756119771,13172.92858734,26260.60537371,53319.59787096001 2025-08-25,11:02:53.000,237,11047354,5044,0,1756119772,13172.9690052,27183.597308519995,53319.56992248 2025-08-25,11:02:54.000,237,11047315,5565,0,1756119773,13172.9690052,30875.501605590005,53319.56992248 2025-08-25,11:02:55.000,237,11047302,5285,0,1756119774,13172.9690052,27645.082702230007,53319.59787096001 2025-08-25,11:02:56.000,237,11047326,5325,0,1756119775,13172.995950439996,28106.652685499997,53319.6118452 2025-08-25,11:02:57.000,237,11047333,5725,0,1756119776,13173.002686749991,25799.176373039998,53319.59088384 2025-08-25,11:02:58.000,237,11047317,5765,0,1756119777,13172.98247781999,28568.109882689998,53319.57690960001 2025-08-25,11:02:59.000,237,11047294,5285,0,1756119778,13172.98247781999,28568.152177469994,53319.534986880004 2025-08-25,11:03:00.000,237,11047290,5325,0,1756119779,13172.90837841,24414.76248669,53319.59787096001 2025-08-25,11:03:01.000,237,11047357,5645,0,1756119780,13172.88143316999,25799.289159120002,53319.541974 2025-08-25,11:03:02.000,237,11047312,5165,0,1756119781,13172.854487929995,31798.634523,53319.604858080005 2025-08-25,11:03:03.000,237,11047333,5645,0,1756119782,13172.82080637999,29952.78458685,53319.61883232 2025-08-25,11:03:04.000,237,11047321,5405,0,1756119783,13172.7669159,29029.85609421,53319.56992248 2025-08-25,11:03:05.000,237,11047289,5965,0,1756119784,13172.672607559995,29029.85609421,53319.555948240006 2025-08-25,11:03:06.000,237,11047333,6005,0,1756119785,13172.65913493999,26260.92258456,53319.50703840001 2025-08-25,11:03:07.000,237,11047392,5285,0,1756119786,13172.66587125,23491.946780130005,53319.534986880004 2025-08-25,11:03:08.000,237,11047339,5805,0,1756119787,13172.62545339,26722.40092914,53319.49306416 2025-08-25,11:03:09.000,237,11047339,6005,0,1756119788,13172.65913493999,31337.32535754,53319.541974 2025-08-25,11:03:10.000,237,11047345,5405,0,1756119789,13172.62545339,28106.906454180003,53319.56293536 2025-08-25,11:03:11.000,237,11047335,5565,0,1756119790,13172.632189699994,35029.3212933,53319.56293536 2025-08-25,11:03:12.000,237,11047319,5565,0,1756119791,13172.63892600999,30414.326373599994,53319.57690960001 2025-08-25,11:03:13.000,237,11047315,5805,0,1756119792,13172.65913493999,31798.747309080005,53319.59088384 2025-08-25,11:03:14.000,237,11047362,5325,0,1756119793,13172.713025419995,28106.821864619997,53319.57690960001 2025-08-25,11:03:15.000,237,11047363,5645,0,1756119794,13172.73997065999,28568.25791442,53319.534986880004 2025-08-25,11:03:16.000,237,11047281,5725,0,1756119795,13172.72649804,27645.202537439996,53319.56992248 2025-08-25,11:03:17.000,237,11047360,5085,0,1756119796,13172.692816489995,31798.585179090005,53319.51402552 2025-08-25,11:03:18.000,237,11047341,5365,0,1756119797,13172.672607559995,30875.586195149997,53319.54896112001 2025-08-25,11:03:19.000,237,11047265,5645,0,1756119798,13172.68608018,32260.09172019,53319.56992248 2025-08-25,11:03:20.000,237,11047318,5485,0,1756119799,13172.65913493999,32721.605310419996,53319.58389672 2025-08-25,11:03:21.000,237,11047348,5285,0,1756119800,13172.672607559995,32721.668752590005,53319.59787096001 2025-08-25,11:03:22.000,237,11047299,5884,0,1756119801,13172.63892600999,28106.814815489997,53319.6118452 2025-08-25,11:03:23.000,237,11047330,5125,0,1756119802,13172.57829921999,28106.864159400007,53319.534986880004 2025-08-25,11:03:24.000,237,11047314,5165,0,1756119803,13172.55809028999,28106.92760157,53319.6118452 2025-08-25,11:03:25.000,237,11047350,5605,0,1756119804,13172.564826599999,27645.456306120002,53319.57690960001 2025-08-25,11:03:26.000,237,11047284,5205,0,1756119805,13172.510936119994,31337.445192750005,53319.59787096001 2025-08-25,11:03:27.000,237,11047311,5565,0,1756119806,13172.504199809999,26722.56305913,53319.52101264 2025-08-25,11:03:28.000,237,11047328,5165,0,1756119807,13172.409891469993,30875.995044690004,53319.47908992001 2025-08-25,11:03:29.000,237,11047295,5684,0,1756119808,13172.416627779989,27184.16123892,53319.52101264 2025-08-25,11:03:30.000,237,11047306,5525,0,1756119809,13172.396418849989,28568.631518309994,53319.56992248 2025-08-25,11:03:31.000,237,11047321,5684,0,1756119810,13172.349264679993,30876.171272940002,53319.52799976001 2025-08-25,11:03:32.000,237,11047354,5285,0,1756119811,13172.329055749993,30414.714075750002,53319.57690960001 2025-08-25,11:03:33.000,237,11047335,5445,0,1756119812,13172.315583129988,30876.234715109997,53319.52799976001 2025-08-25,11:03:34.000,237,11047345,5645,0,1756119813,13172.302110509998,25799.81079474,53319.534986880004 2025-08-25,11:03:35.000,237,11047330,5125,0,1756119814,13172.268428959993,33183.725125829995,53319.534986880004 2025-08-25,11:03:36.000,237,11047352,5445,0,1756119815,13172.268428959993,31799.219600790006,53319.51402552 2025-08-25,11:03:37.000,237,11047299,5765,0,1756119816,13172.295374199988,32260.72614189,53319.534986880004 2025-08-25,11:03:38.000,237,11047386,5245,0,1756119817,13172.308846819993,30414.7493214,53319.47908992001 2025-08-25,11:03:39.000,237,11047323,5605,0,1756119818,13172.389682539993,28568.864139600002,53319.51402552 2025-08-25,11:03:40.000,237,11047349,5925,0,1756119819,13172.382946229998,25799.846040389995,53319.534986880004 2025-08-25,11:03:41.000,237,11047320,5605,0,1756119820,13172.382946229998,25799.867187779993,53319.49306416 2025-08-25,11:03:42.000,237,11047335,5805,0,1756119821,13172.409891469993,32260.75433841,53319.52101264 2025-08-25,11:03:43.000,237,11047308,5245,0,1756119822,13172.457045639989,29953.327369859995,53319.45812856001 2025-08-25,11:03:44.000,237,11047326,5245,0,1756119823,13172.443573019998,25338.353597549998,53319.50005128001 2025-08-25,11:03:45.000,237,11047308,5085,0,1756119824,13172.443573019998,31337.684863169998,53319.486077040005 2025-08-25,11:03:46.000,237,11047333,5725,0,1756119825,13172.463781949999,29491.715091809994,53319.43018008001 2025-08-25,11:03:47.000,237,11047391,5805,0,1756119826,13172.443573019998,26722.781582159994,53319.50005128001 2025-08-25,11:03:48.000,237,11047340,5285,0,1756119827,13172.450309329994,25338.276057120005,53319.486077040005 2025-08-25,11:03:49.000,237,11047376,5325,0,1756119828,13172.396418849989,30414.777517919996,53319.49306416 2025-08-25,11:03:50.000,237,11047328,5325,0,1756119829,13172.403155159998,30414.777517919996,53319.46511568 2025-08-25,11:03:51.000,237,11047333,5684,0,1756119830,13172.396418849989,29953.28507508,53319.47908992001 2025-08-25,11:03:52.000,237,11047305,5684,0,1756119831,13172.349264679993,31337.80469838,53319.44415432 2025-08-25,11:03:53.000,237,11047287,5765,0,1756119832,13172.362737299998,29030.34953331,53319.47908992001 2025-08-25,11:03:54.000,237,11047298,5405,0,1756119833,13172.342528369998,27184.422056730007,53319.437167200005 2025-08-25,11:03:55.000,237,11047364,5085,0,1756119834,13172.349264679993,31799.318288609997,53319.46511568 2025-08-25,11:03:56.000,237,11047331,5884,0,1756119835,13172.356000989988,34106.801650199995,53319.4022316 2025-08-25,11:03:57.000,237,11047342,5205,0,1756119836,13172.389682539993,31799.395829040004,53319.49306416 2025-08-25,11:03:58.000,237,11047363,5925,0,1756119837,13172.403155159998,30414.918500519998,53319.39524448 2025-08-25,11:03:59.000,237,11047365,5565,0,1756119838,13172.423364089998,29491.926565710004,53319.46511568 2025-08-25,11:04:00.000,237,11047365,5765,0,1756119839,13172.510936119994,30414.946697039995,53319.4721028 2025-08-25,11:04:01.000,237,11047331,5525,0,1756119840,13172.490727189994,25799.994072119996,53319.4721028 2025-08-25,11:04:02.000,237,11047314,5165,0,1756119841,13172.510936119994,28568.948729159994,53319.45812856001 2025-08-25,11:04:03.000,237,11047319,5565,0,1756119842,13172.524408739999,27646.006138259996,53319.4721028 2025-08-25,11:04:04.000,237,11047345,5684,0,1756119843,13172.517672429989,32722.486451670004,53319.45812856001 2025-08-25,11:04:05.000,237,11047352,5005,0,1756119844,13172.517672429989,30414.974893560007,53319.486077040005 2025-08-25,11:04:06.000,237,11047374,5325,0,1756119845,13172.517672429989,29492.004106139997,53319.52799976001 2025-08-25,11:04:07.000,237,11047313,5845,0,1756119846,13172.504199809999,29492.074597440005,53319.47908992001 2025-08-25,11:04:08.000,237,11047279,5565,0,1756119847,13172.450309329994,35491.525698269994,53319.46511568 2025-08-25,11:04:09.000,237,11047403,5645,0,1756119848,13172.376209919988,32261.092696649997,53319.45812856001 2025-08-25,11:04:10.000,237,11047317,5645,0,1756119849,13172.356000989988,34107.0836154,53319.4721028 2025-08-25,11:04:11.000,237,11047344,5005,0,1756119850,13172.342528369998,25338.64966101,53319.51402552 2025-08-25,11:04:12.000,237,11047386,5245,0,1756119851,13172.308846819993,28569.174301320003,53319.49306416 2025-08-25,11:04:13.000,237,11047350,5285,0,1756119852,13172.281901579998,24877.213611209998,53319.45114144 2025-08-25,11:04:14.000,237,11047346,5405,0,1756119853,13172.288637889993,31799.663695979994,53319.4721028 2025-08-25,11:04:15.000,237,11047339,5605,0,1756119854,13172.248220029993,29953.651629839995,53319.47908992001 2025-08-25,11:04:16.000,237,11047169,5845,0,1756119855,13172.281901579998,29953.672777230007,53319.486077040005 2025-08-25,11:04:17.000,237,11047328,5285,0,1756119856,13172.241483719998,25800.212595150006,53319.45812856001 2025-08-25,11:04:18.000,237,11047276,5445,0,1756119857,13172.234747410002,30415.172269200004,53319.50005128001 2025-08-25,11:04:19.000,237,11047341,5925,0,1756119858,13172.241483719998,21185.33751066,53319.49306416 2025-08-25,11:04:20.000,237,11047357,5645,0,1756119859,13172.234747410002,25800.26898819,53319.49306416 2025-08-25,11:04:21.000,237,11047388,5085,0,1756119860,13172.221274789998,28107.815791949994,53319.51402552 2025-08-25,11:04:22.000,237,11047327,5684,0,1756119861,13172.187593239993,25338.81884013,53319.52101264 2025-08-25,11:04:23.000,237,11047410,5365,0,1756119862,13172.160647999997,32261.311219680007,53319.51402552 2025-08-25,11:04:24.000,237,11047371,5525,0,1756119863,13172.133702760002,29492.356562639994,53319.50703840001 2025-08-25,11:04:25.000,237,11047387,5605,0,1756119864,13172.147175379992,26723.35256169,53319.50703840001 2025-08-25,11:04:26.000,237,11047324,5085,0,1756119865,13172.120230139997,29492.321316989997,53319.541974 2025-08-25,11:04:27.000,237,11047371,5725,0,1756119866,13172.153911690002,28107.836939340006,53319.534986880004 2025-08-25,11:04:28.000,237,11047354,5085,0,1756119867,13172.140439069997,26261.789627549995,53319.51402552 2025-08-25,11:04:29.000,237,11047369,5485,0,1756119868,13172.160647999997,31799.727138150003,53319.52799976001 2025-08-25,11:04:30.000,237,11047343,5405,0,1756119869,13172.126966449992,28569.18839958,53319.44415432 2025-08-25,11:04:31.000,237,11047327,5565,0,1756119870,13172.113493830002,30415.186367460003,53319.50005128001 2025-08-25,11:04:32.000,237,11047335,5725,0,1756119871,13172.100021209997,25338.713103179995,53319.50005128001 2025-08-25,11:04:33.000,237,11047316,5405,0,1756119872,13172.079812279997,25338.713103179995,53319.4721028 2025-08-25,11:04:34.000,237,11047393,5845,0,1756119873,13172.113493830002,30415.115876159995,53319.50005128001 2025-08-25,11:04:35.000,237,11047366,5125,0,1756119874,13172.120230139997,34107.020173230005,53319.46511568 2025-08-25,11:04:36.000,237,11047333,5965,0,1756119875,13172.093284900002,33184.035287549996,53319.49306416 2025-08-25,11:04:37.000,237,11047342,5325,0,1756119876,13172.106757519992,28107.611367179998,53319.45812856001 2025-08-25,11:04:38.000,237,11047400,5445,0,1756119877,13172.086548589992,26723.20452996,53319.486077040005 2025-08-25,11:04:39.000,237,11047371,5405,0,1756119878,13172.113493830002,34107.118861049996,53319.47908992001 2025-08-25,11:04:40.000,237,11047337,5565,0,1756119879,13172.059603349997,35030.14604151,53319.4721028 2025-08-25,11:04:41.000,237,11047349,5645,0,1756119880,13172.073075970002,26723.260922999994,53319.45114144 2025-08-25,11:04:42.000,237,11047345,5725,0,1756119881,13172.113493830002,28107.808742819994,53319.49306416 2025-08-25,11:04:43.000,237,11047350,5365,0,1756119882,13172.066339659992,32722.740220349995,53319.43018008001 2025-08-25,11:04:44.000,237,11047344,5044,0,1756119883,13172.100021209997,31799.790580319997,53319.41620584 2025-08-25,11:04:45.000,237,11047351,5805,0,1756119884,13172.066339659992,31799.854022490006,53319.45812856001 2025-08-25,11:04:46.000,237,11047295,5925,0,1756119885,13172.059603349997,29953.947693299997,53319.47908992001 2025-08-25,11:04:47.000,237,11047381,5684,0,1756119886,13172.059603349997,25800.508658610008,53319.44415432 2025-08-25,11:04:48.000,237,11047356,5285,0,1756119887,13171.972031320001,29030.962807620002,53319.45812856001 2025-08-25,11:04:49.000,237,11047328,5285,0,1756119888,13171.931613460001,28107.999069330006,53319.41620584 2025-08-25,11:04:50.000,237,11047344,5405,0,1756119889,13171.891195600001,31338.425021820003,53319.41620584 2025-08-25,11:04:51.000,237,11047381,5684,0,1756119890,13171.884459289991,29492.490496109996,53319.39524448 2025-08-25,11:04:52.000,237,11047344,5205,0,1756119891,13171.864250359991,32261.438104019995,53319.34633464 2025-08-25,11:04:53.000,237,11047332,5085,0,1756119892,13171.823832499991,26262.029297970003,53319.39524448 2025-08-25,11:04:54.000,237,11047331,5845,0,1756119893,13171.817096189996,35953.38469587,53319.38127024001 2025-08-25,11:04:55.000,237,11047354,5125,0,1756119894,13171.803623569991,31338.389776170006,53319.388257360006 2025-08-25,11:04:56.000,237,11047307,5805,0,1756119895,13171.79015095,33645.880186890005,53319.32537328 2025-08-25,11:04:57.000,237,11047362,5245,0,1756119896,13171.857514049996,31799.945661179998,53319.34633464 2025-08-25,11:04:58.000,237,11047367,5645,0,1756119897,13171.850777740001,29030.99805327,53319.36030888001 2025-08-25,11:04:59.000,237,11047346,5365,0,1756119898,13171.857514049996,28569.421020869995,53319.33934752001 2025-08-25,11:05:00.000,237,11047347,5884,0,1756119899,13171.951822390001,28569.399873479997,53319.39524448 2025-08-25,11:05:01.000,237,11047392,5005,0,1756119900,13171.924877149992,30876.862087679998,53319.4022316 2025-08-25,11:05:02.000,237,11047386,5285,0,1756119901,13171.978767629997,25338.938675340003,53319.437167200005 2025-08-25,11:05:03.000,237,11047381,5645,0,1756119902,13171.938349769996,32261.38171098,53319.37428312 2025-08-25,11:05:04.000,237,11047319,5645,0,1756119903,13171.972031320001,29030.906414580008,53319.38127024001 2025-08-25,11:05:05.000,237,11047370,5165,0,1756119904,13171.998976559997,27646.43613519,53319.38127024001 2025-08-25,11:05:06.000,237,11047309,6084,0,1756119905,13171.972031320001,29953.947693299997,53319.44415432 2025-08-25,11:05:07.000,237,11047358,5205,0,1756119906,13171.958558699997,32722.9869399,53319.39524448 2025-08-25,11:05:08.000,237,11047358,5365,0,1756119907,13171.918140839996,33645.978874709996,53319.34633464 2025-08-25,11:05:09.000,237,11047351,5684,0,1756119908,13171.877722979996,28569.51970869,53319.37428312 2025-08-25,11:05:10.000,237,11047409,5925,0,1756119909,13171.870986670001,33184.55692317001,53319.39524448 2025-08-25,11:05:11.000,237,11047351,5725,0,1756119910,13171.823832499991,28108.104806279996,53319.367296000004 2025-08-25,11:05:12.000,237,11047357,5845,0,1756119911,13171.783414639991,34107.58410363,53319.32537328 2025-08-25,11:05:13.000,237,11047375,5725,0,1756119912,13171.783414639991,31800.10074204,53319.31139904001 2025-08-25,11:05:14.000,237,11047325,5725,0,1756119913,13171.70931523,26262.156182310006,53319.367296000004 2025-08-25,11:05:15.000,237,11047337,5245,0,1756119914,13171.66889737,26723.655674280002,53319.388257360006 2025-08-25,11:05:16.000,237,11047345,5725,0,1756119915,13171.62847951,28569.69593694,53319.4022316 2025-08-25,11:05:17.000,237,11047341,5605,0,1756119916,13171.635215819995,29031.174281519998,53319.40921872001 2025-08-25,11:05:18.000,237,11047332,5205,0,1756119917,13171.60153426999,31800.157135079993,53319.40921872001 2025-08-25,11:05:19.000,237,11047343,5765,0,1756119918,13171.574589029995,25800.698985120005,53319.37428312 2025-08-25,11:05:20.000,237,11047328,5205,0,1756119919,13171.554380099995,29031.13903587,53319.367296000004 2025-08-25,11:05:21.000,237,11047164,4925,0,1756119920,13171.56111640999,30415.602266129994,53319.33934752001 2025-08-25,11:05:22.000,237,11047320,5285,0,1756119921,13171.56785272,28569.717084329997,53319.37428312 2025-08-25,11:05:23.000,237,11047369,5884,0,1756119922,13171.54090747999,32261.677774440002,53319.33236040001 2025-08-25,11:05:24.000,237,11047376,5285,0,1756119923,13171.58806165,36415.15910391,53319.35332176 2025-08-25,11:05:25.000,237,11047334,5365,0,1756119924,13171.58806165,29954.257855019998,53319.33934752001 2025-08-25,11:05:26.000,237,11047372,5445,0,1756119925,13171.615006889995,29492.744264790002,53319.34633464 2025-08-25,11:05:27.000,237,11047332,5325,0,1756119926,13171.635215819995,32261.783511390007,53319.39524448 2025-08-25,11:05:28.000,237,11047284,5405,0,1756119927,13171.64868844,27185.31729624,53319.40921872001 2025-08-25,11:05:29.000,237,11047286,5245,0,1756119928,13171.66216105999,28569.780526500006,53319.35332176 2025-08-25,11:05:30.000,237,11047339,5925,0,1756119929,13171.64868844,29031.280018470003,53319.35332176 2025-08-25,11:05:31.000,237,11047354,5044,0,1756119930,13171.655424749995,30415.778494380007,53319.39524448 2025-08-25,11:05:32.000,237,11047293,5765,0,1756119931,13171.594797959995,29954.257855019998,53319.30441192 2025-08-25,11:05:33.000,237,11047328,5205,0,1756119932,13171.60153426999,31338.756330930002,53319.34633464 2025-08-25,11:05:34.000,237,11047371,5845,0,1756119933,13171.594797959995,27646.711051260005,53319.29043768001 2025-08-25,11:05:35.000,237,11047306,5165,0,1756119934,13171.615006889995,31338.664692239996,53319.33236040001 2025-08-25,11:05:36.000,237,11047309,5925,0,1756119935,13171.58132533999,29954.180314590005,53319.25550208 2025-08-25,11:05:37.000,237,11047147,5805,0,1756119936,13171.58132533999,33184.669709249996,53319.33236040001 2025-08-25,11:05:38.000,237,11047340,5365,0,1756119937,13171.594797959995,29031.216576299994,53319.28345056 2025-08-25,11:05:39.000,237,11047348,5445,0,1756119938,13171.58132533999,28108.245788879998,53319.33236040001 2025-08-25,11:05:40.000,237,11047367,5525,0,1756119939,13171.615006889995,29031.237723690007,53319.35332176 2025-08-25,11:05:41.000,237,11047327,5645,0,1756119940,13171.60153426999,30877.249789830006,53319.34633464 2025-08-25,11:05:42.000,237,11047334,5365,0,1756119941,13171.58806165,32723.290052490003,53319.318386160005 2025-08-25,11:05:43.000,237,11047228,5285,0,1756119942,13171.62174319999,21185.929637580004,53319.318386160005 2025-08-25,11:05:44.000,237,11047348,5245,0,1756119943,13171.62847951,26262.424049249996,53319.33934752001 2025-08-25,11:05:45.000,237,11047354,5245,0,1756119944,13171.64195212999,29954.476378050007,53319.32537328 2025-08-25,11:05:46.000,237,11047401,6084,0,1756119945,13171.66889737,27185.549917530006,53319.35332176 2025-08-25,11:05:47.000,237,11047366,5125,0,1756119946,13171.655424749995,24878.129998110002,53319.36030888001 2025-08-25,11:05:48.000,237,11047343,5765,0,1756119947,13171.635215819995,28108.6969332,53319.26248920001 2025-08-25,11:05:49.000,237,11047393,5605,0,1756119948,13171.62847951,31800.70696722,53319.32537328 2025-08-25,11:05:50.000,237,11047361,5725,0,1756119949,13171.594797959995,28108.823817540004,53319.37428312 2025-08-25,11:05:51.000,237,11047375,5845,0,1756119950,13171.574589029995,34108.401802709996,53319.318386160005 2025-08-25,11:05:52.000,237,11047336,5285,0,1756119951,13171.52069854999,26724.409931190006,53319.30441192 2025-08-25,11:05:53.000,237,11047357,5725,0,1756119952,13171.487017,28570.400849939993,53319.29043768001 2025-08-25,11:05:54.000,237,11047345,5765,0,1756119953,13171.493753309995,33646.958703779994,53319.35332176 2025-08-25,11:05:55.000,237,11047314,5525,0,1756119954,13171.453335449994,31339.524686100005,53319.318386160005 2025-08-25,11:05:56.000,237,11047338,5165,0,1756119955,13171.412917589994,28108.87316145,53319.2974248 2025-08-25,11:05:57.000,237,11047332,5325,0,1756119956,13171.392708659994,32262.439080480006,53319.33236040001 2025-08-25,11:05:58.000,237,11047367,5605,0,1756119957,13171.345554489999,29954.89227672,53319.27646344 2025-08-25,11:05:59.000,237,11047323,5445,0,1756119958,13171.372499729994,31339.40485089,53319.318386160005 2025-08-25,11:06:00.000,237,11047383,5805,0,1756119959,13171.385972349999,29954.8640802,53319.35332176 2025-08-25,11:06:01.000,237,11047317,5405,0,1756119960,13171.35902710999,29493.294096929996,53319.31139904001 2025-08-25,11:06:02.000,237,11047336,5165,0,1756119961,13171.365763419999,28108.894308839997,53319.30441192 2025-08-25,11:06:03.000,237,11047334,5365,0,1756119962,13171.372499729994,27185.831882729995,53319.32537328 2025-08-25,11:06:04.000,237,11047270,5245,0,1756119963,13171.40618128,30877.79257284,53319.31139904001 2025-08-25,11:06:05.000,237,11047311,5845,0,1756119964,13171.40618128,29493.308195189995,53319.36030888001 2025-08-25,11:06:06.000,237,11047277,5765,0,1756119965,13171.43986282999,27185.817784469997,53319.32537328 2025-08-25,11:06:07.000,237,11047288,4965,0,1756119966,13171.48028068999,29493.329342580008,53319.33236040001 2025-08-25,11:06:08.000,237,11047319,5684,0,1756119967,13171.433126519994,25801.312259430008,53319.318386160005 2025-08-25,11:06:09.000,237,11047319,5765,0,1756119968,13171.473544379995,29493.343440840006,53319.34633464 2025-08-25,11:06:10.000,237,11047319,5645,0,1756119969,13171.453335449994,28108.85906319,53319.34633464 2025-08-25,11:06:11.000,237,11047341,5645,0,1756119970,13171.48028068999,27185.92352142,53319.33934752001 2025-08-25,11:06:12.000,237,11047341,5925,0,1756119971,13171.433126519994,30877.926506310003,53319.318386160005 2025-08-25,11:06:13.000,237,11047376,5085,0,1756119972,13171.39944496999,27647.486455560007,53319.27646344 2025-08-25,11:06:14.000,237,11047316,5245,0,1756119973,13171.372499729994,27186.029258370007,53319.23454072 2025-08-25,11:06:15.000,237,11047311,5765,0,1756119974,13171.352290799994,29032.055422770005,53319.33236040001 2025-08-25,11:06:16.000,237,11047306,5325,0,1756119975,13171.35902710999,29032.041324510006,53319.318386160005 2025-08-25,11:06:17.000,237,11047335,5645,0,1756119976,13171.332081869994,29032.055422770005,53319.33934752001 2025-08-25,11:06:18.000,237,11047273,5684,0,1756119977,13171.325345559999,28570.64756949,53319.34633464 2025-08-25,11:06:19.000,237,11047248,5445,0,1756119978,13171.345554489999,29955.19538931,53319.35332176 2025-08-25,11:06:20.000,237,11047288,5325,0,1756119979,13171.412917589994,28570.626422100002,53319.35332176 2025-08-25,11:06:21.000,237,11047321,5925,0,1756119980,13171.41965389999,28109.19742143,53319.34633464 2025-08-25,11:06:22.000,237,11047328,5445,0,1756119981,13171.385972349999,25340.193420480005,53319.36030888001 2025-08-25,11:06:23.000,237,11047356,5325,0,1756119982,13171.473544379995,29032.203454500006,53319.33934752001 2025-08-25,11:06:24.000,237,11047346,5245,0,1756119983,13171.513962239995,26724.691896389995,53319.367296000004 2025-08-25,11:06:25.000,237,11047318,5445,0,1756119984,13171.56785272,23955.69494457,53319.33934752001 2025-08-25,11:06:26.000,237,11047406,5085,0,1756119985,13171.635215819995,26263.269944850006,53319.32537328 2025-08-25,11:06:27.000,237,11047330,5285,0,1756119986,13171.64868844,26263.227650069995,53319.28345056 2025-08-25,11:06:28.000,237,11047343,5845,0,1756119987,13171.64195212999,28570.79560122,53319.33236040001 2025-08-25,11:06:29.000,237,11047332,5285,0,1756119988,13171.635215819995,26263.375681799997,53319.30441192 2025-08-25,11:06:30.000,237,11047325,5725,0,1756119989,13171.675633679995,26263.425025710007,53319.34633464 2025-08-25,11:06:31.000,237,11047306,5365,0,1756119990,13171.675633679995,33185.99494569001,53319.29043768001 2025-08-25,11:06:32.000,237,11047368,5285,0,1756119991,13171.72952416,28109.49348489,53319.33236040001 2025-08-25,11:06:33.000,237,11047359,5565,0,1756119992,13171.6891063,30417.026190389995,53319.388257360006 2025-08-25,11:06:34.000,237,11047360,5365,0,1756119993,13171.66216105999,32263.115796960003,53319.35332176 2025-08-25,11:06:35.000,237,11047305,5725,0,1756119994,13171.615006889995,32724.735124140003,53319.32537328 2025-08-25,11:06:36.000,237,11047379,5765,0,1756119995,13171.58132533999,33647.6918133,53319.34633464 2025-08-25,11:06:37.000,237,11047286,5365,0,1756119996,13171.50722593,29494.238680349998,53319.36030888001 2025-08-25,11:06:38.000,237,11047346,5285,0,1756119997,13171.513962239995,31340.328286920005,53319.4022316 2025-08-25,11:06:39.000,237,11047343,5805,0,1756119998,13171.50722593,28571.394777270005,53319.318386160005 2025-08-25,11:06:40.000,237,11047338,5445,0,1756119999,13171.513962239995,30878.885187990003,53319.38127024001 2025-08-25,11:06:41.000,237,11047350,5245,0,1756120000,13171.453335449994,29494.407859469997,53319.35332176 2025-08-25,11:06:42.000,237,11047337,5645,0,1756120001,13171.46007175999,29032.9083675,53319.36030888001 2025-08-25,11:06:43.000,237,11047287,5725,0,1756120002,13171.487017,34109.55081090001,53319.34633464 2025-08-25,11:06:44.000,237,11047340,5165,0,1756120003,13171.473544379995,27648.473333760005,53319.33934752001 2025-08-25,11:06:45.000,237,11047345,5725,0,1756120004,13171.44659914,26263.96075959,53319.36030888001 2025-08-25,11:06:46.000,237,11047362,5525,0,1756120005,13171.44659914,29033.014104450005,53319.33934752001 2025-08-25,11:06:47.000,237,11047360,5365,0,1756120006,13171.473544379995,27648.459235500006,53319.367296000004 2025-08-25,11:06:48.000,237,11047322,5285,0,1756120007,13171.493753309995,30879.0755145,53319.367296000004 2025-08-25,11:06:49.000,237,11047323,5845,0,1756120008,13171.513962239995,28571.507563349995,53319.35332176 2025-08-25,11:06:50.000,237,11047293,5605,0,1756120009,13171.534171169995,29033.028202710004,53319.34633464 2025-08-25,11:06:51.000,237,11047342,4845,0,1756120010,13171.574589029995,26725.544841120005,53319.33934752001 2025-08-25,11:06:52.000,237,11047367,5765,0,1756120011,13171.594797959995,29033.07049749,53319.33934752001 2025-08-25,11:06:53.000,237,11047366,5365,0,1756120012,13171.655424749995,25340.961775649994,53319.33934752001 2025-08-25,11:06:54.000,237,11047354,5405,0,1756120013,13171.66216105999,26725.558939380004,53319.33236040001 2025-08-25,11:06:55.000,237,11047296,5405,0,1756120014,13171.72952416,31802.046301919996,53319.38127024001 2025-08-25,11:06:56.000,237,11047152,5325,0,1756120015,13171.74299677999,30879.153054929993,53319.34633464 2025-08-25,11:06:57.000,237,11047349,5925,0,1756120016,13171.70931523,29956.069481430008,53319.38127024001 2025-08-25,11:06:58.000,237,11047368,5485,0,1756120017,13171.72278784999,28571.535759870007,53319.367296000004 2025-08-25,11:06:59.000,237,11047341,5725,0,1756120018,13171.72278784999,29033.098694009997,53319.269476320005 2025-08-25,11:07:00.000,237,11047391,5765,0,1756120019,13171.72952416,31340.560908209998,53319.367296000004 2025-08-25,11:07:01.000,237,11047328,5325,0,1756120020,13171.756469399996,26725.474349819997,53319.33934752001 2025-08-25,11:07:02.000,237,11047341,5845,0,1756120021,13171.74973309,30417.519629489994,53319.4022316 2025-08-25,11:07:03.000,237,11047339,5725,0,1756120022,13171.74299677999,32263.538744759993,53319.36030888001 2025-08-25,11:07:04.000,237,11047370,5445,0,1756120023,13171.70257891999,28571.571005520003,53319.4022316 2025-08-25,11:07:05.000,237,11047335,5485,0,1756120024,13171.72952416,29033.126890529995,53319.44415432 2025-08-25,11:07:06.000,237,11047307,5605,0,1756120025,13171.74973309,26264.059447410007,53319.38127024001 2025-08-25,11:07:07.000,237,11047344,5525,0,1756120026,13171.736260469996,31802.229579299994,53319.46511568 2025-08-25,11:07:08.000,237,11047375,5765,0,1756120027,13171.74299677999,31340.723038199998,53319.4022316 2025-08-25,11:07:09.000,237,11047338,5365,0,1756120028,13171.74973309,34109.80457958,53319.42319296 2025-08-25,11:07:10.000,237,11047340,5205,0,1756120029,13171.76320570999,25802.757331080007,53319.388257360006 2025-08-25,11:07:11.000,237,11047355,5525,0,1756120030,13171.79015095,28110.374626139994,53319.388257360006 2025-08-25,11:07:12.000,237,11047287,5725,0,1756120031,13171.803623569991,30417.9214299,53319.43018008001 2025-08-25,11:07:13.000,237,11047320,5525,0,1756120032,13171.79015095,26725.855002840006,53319.437167200005 2025-08-25,11:07:14.000,237,11047393,5565,0,1756120033,13171.837305119996,30417.984872069996,53319.41620584 2025-08-25,11:07:15.000,237,11047407,5684,0,1756120034,13171.817096189996,29495.063428559995,53319.34633464 2025-08-25,11:07:16.000,237,11047339,5925,0,1756120035,13171.817096189996,32725.538724960003,53319.4022316 2025-08-25,11:07:17.000,237,11047376,5125,0,1756120036,13171.844041429991,28572.09264114,53319.437167200005 2025-08-25,11:07:18.000,237,11047343,5805,0,1756120037,13171.870986670001,34110.27687129,53319.42319296 2025-08-25,11:07:19.000,237,11047379,5605,0,1756120038,13171.81035988,26264.60927955,53319.45812856001 2025-08-25,11:07:20.000,237,11047380,5325,0,1756120039,13171.817096189996,23957.083623180006,53319.49306416 2025-08-25,11:07:21.000,237,11047425,5765,0,1756120040,13171.817096189996,26726.2215576,53319.43018008001 2025-08-25,11:07:22.000,237,11047391,5805,0,1756120041,13171.823832499991,30879.829771410004,53319.43018008001 2025-08-25,11:07:23.000,237,11047283,5645,0,1756120042,13171.817096189996,28110.77642655,53319.50005128001 2025-08-25,11:07:24.000,237,11047354,5285,0,1756120043,13171.76994202,29495.35244289,53319.46511568 2025-08-25,11:07:25.000,237,11047349,5445,0,1756120044,13171.76994202,29956.873082250007,53319.50005128001 2025-08-25,11:07:26.000,237,11047359,6124,0,1756120045,13171.83056881,29033.810656140005,53319.486077040005 2025-08-25,11:07:27.000,237,11047395,5765,0,1756120046,13171.870986670001,28110.825770459996,53319.486077040005 2025-08-25,11:07:28.000,237,11047322,5044,0,1756120047,13171.904668219991,28110.79757394,53319.486077040005 2025-08-25,11:07:29.000,237,11047400,5245,0,1756120048,13171.931613460001,27649.276934580004,53319.52799976001 2025-08-25,11:07:30.000,237,11047314,5085,0,1756120049,13171.985503939992,29033.733115709998,53319.47908992001 2025-08-25,11:07:31.000,237,11047325,5725,0,1756120050,13172.046130729992,29956.78144356,53319.47908992001 2025-08-25,11:07:32.000,237,11047382,5165,0,1756120051,13172.086548589992,32264.26480515,53319.486077040005 2025-08-25,11:07:33.000,237,11047337,5485,0,1756120052,13172.140439069997,24880.026214080004,53319.45114144 2025-08-25,11:07:34.000,237,11047372,5245,0,1756120053,13172.201065859997,26726.031231090004,53319.47908992001 2025-08-25,11:07:35.000,237,11047324,5245,0,1756120054,13172.214538480002,34571.72701935,53319.56992248 2025-08-25,11:07:36.000,237,11047322,5565,0,1756120055,13172.248220029993,26264.524689989994,53319.49306416 2025-08-25,11:07:37.000,237,11047373,5845,0,1756120056,13172.295374199988,33187.11575736001,53319.47908992001 2025-08-25,11:07:38.000,237,11047390,5445,0,1756120057,13172.302110509998,29495.049330299997,53319.45812856001 2025-08-25,11:07:39.000,237,11047376,5205,0,1756120058,13172.349264679993,26264.46124782,53319.52101264 2025-08-25,11:07:40.000,237,11047312,5565,0,1756120059,13172.308846819993,25341.476362140005,53319.51402552 2025-08-25,11:07:41.000,237,11047341,5605,0,1756120060,13172.308846819993,31802.687772749996,53319.52101264 2025-08-25,11:07:42.000,237,11047302,5085,0,1756120061,13172.322319439998,29495.148018120002,53319.555948240006 2025-08-25,11:07:43.000,237,11047349,5725,0,1756120062,13172.241483719998,29495.140968990003,53319.50005128001 2025-08-25,11:07:44.000,237,11047358,5245,0,1756120063,13172.207802169993,23957.097721440005,53319.56293536 2025-08-25,11:07:45.000,237,11047374,5365,0,1756120064,13172.180856929997,25803.16618062,53319.555948240006 2025-08-25,11:07:46.000,237,11047335,5725,0,1756120065,13172.153911690002,29033.803607010006,53319.54896112001 2025-08-25,11:07:47.000,237,11047391,5805,0,1756120066,13172.100021209997,30418.302082919996,53319.555948240006 2025-08-25,11:07:48.000,237,11047316,5085,0,1756120067,13172.066339659992,29956.79554182,53319.56992248 2025-08-25,11:07:49.000,237,11047321,5805,0,1756120068,13172.052867040002,29956.858983989994,53319.56293536 2025-08-25,11:07:50.000,237,11047300,5165,0,1756120069,13172.039394419997,29495.387688539995,53319.56293536 2025-08-25,11:07:51.000,237,11047351,5805,0,1756120070,13172.046130729992,26726.320245420007,53319.59787096001 2025-08-25,11:07:52.000,237,11047351,5565,0,1756120071,13172.012449180002,27649.389720659994,53319.58389672 2025-08-25,11:07:53.000,237,11047386,5205,0,1756120072,13172.059603349997,31803.026130989994,53319.604858080005 2025-08-25,11:07:54.000,237,11047279,6045,0,1756120073,13172.046130729992,24418.815736439996,53319.61883232 2025-08-25,11:07:55.000,237,11047274,5085,0,1756120074,13172.073075970002,31802.97678708,53319.57690960001 2025-08-25,11:07:56.000,237,11047331,5925,0,1756120075,13172.093284900002,32264.476279049995,53319.61883232 2025-08-25,11:07:57.000,237,11047381,5525,0,1756120076,13172.126966449992,35495.05026326999,53319.57690960001 2025-08-25,11:07:58.000,237,11047353,5884,0,1756120077,13172.133702760002,23957.252802300005,53319.57690960001 2025-08-25,11:07:59.000,237,11047405,5605,0,1756120078,13172.140439069997,29495.32424637,53319.58389672 2025-08-25,11:08:00.000,237,11047330,5125,0,1756120079,13172.174120620002,29033.72606658,53319.59787096001 2025-08-25,11:08:01.000,237,11047388,5285,0,1756120080,13172.133702760002,30418.224542490003,53319.59787096001 2025-08-25,11:08:02.000,237,11047318,5325,0,1756120081,13172.187593239993,33187.36247691,53319.61883232 2025-08-25,11:08:03.000,237,11047357,5845,0,1756120082,13172.214538480002,33187.313133,53319.6118452 2025-08-25,11:08:04.000,237,11047351,5565,0,1756120083,13172.207802169993,26726.151066299994,53319.59088384 2025-08-25,11:08:05.000,237,11047346,5325,0,1756120084,13172.174120620002,24880.096705379998,53319.54896112001 2025-08-25,11:08:06.000,237,11047376,5485,0,1756120085,13172.167384309992,31802.737116660006,53319.56293536 2025-08-25,11:08:07.000,237,11047389,5725,0,1756120086,13172.140439069997,28110.663640469997,53319.59088384 2025-08-25,11:08:08.000,237,11047380,5325,0,1756120087,13172.100021209997,31802.772362310003,53319.62581944001 2025-08-25,11:08:09.000,237,11047291,5684,0,1756120088,13172.066339659992,25803.130934970002,53319.604858080005 2025-08-25,11:08:10.000,237,11047360,5165,0,1756120089,13172.025921799992,23034.126934019994,53319.59088384 2025-08-25,11:08:11.000,237,11047328,5205,0,1756120090,13172.052867040002,22572.676785960008,53319.534986880004 2025-08-25,11:08:12.000,237,11047420,5365,0,1756120091,13172.012449180002,28572.360508080004,53319.541974 2025-08-25,11:08:13.000,237,11047382,5405,0,1756120092,13172.019185489997,27649.33332762,53319.54896112001 2025-08-25,11:08:14.000,237,11047364,5085,0,1756120093,13171.998976559997,25803.426998430004,53319.6118452 2025-08-25,11:08:15.000,237,11047330,5085,0,1756120094,13171.951822390001,31341.590081190006,53319.61883232 2025-08-25,11:08:16.000,237,11047291,5805,0,1756120095,13171.924877149992,31803.145966199998,53319.57690960001 2025-08-25,11:08:17.000,237,11047275,5565,0,1756120096,13171.931613460001,30880.139933130005,53319.54896112001 2025-08-25,11:08:18.000,237,11047224,5365,0,1756120097,13171.884459289991,30880.224522689998,53319.534986880004 2025-08-25,11:08:19.000,237,11047372,5005,0,1756120098,13171.904668219991,29495.711948519995,53319.59787096001 2025-08-25,11:08:20.000,237,11047317,5725,0,1756120099,13171.904668219991,31803.223506630005,53319.555948240006 2025-08-25,11:08:21.000,237,11047320,5165,0,1756120100,13171.911404530001,35033.86798215,53319.534986880004 2025-08-25,11:08:22.000,237,11047253,5725,0,1756120101,13171.904668219991,26265.11681691,53319.52799976001 2025-08-25,11:08:23.000,237,11047260,5125,0,1756120102,13171.904668219991,26726.637456270008,53319.541974 2025-08-25,11:08:24.000,237,11047272,5445,0,1756120103,13171.891195600001,31341.80860422,53319.56992248 2025-08-25,11:08:25.000,237,11047310,5125,0,1756120104,13171.904668219991,30418.72503072,53319.56293536 2025-08-25,11:08:26.000,237,11047303,5845,0,1756120105,13171.897931909996,29034.120817860006,53319.52101264 2025-08-25,11:08:27.000,237,11047204,5044,0,1756120106,13171.911404530001,27649.615292820003,53319.555948240006 2025-08-25,11:08:28.000,237,11047367,5725,0,1756120107,13171.897931909996,31803.188260979994,53319.555948240006 2025-08-25,11:08:29.000,237,11047368,5365,0,1756120108,13171.924877149992,26265.039276480005,53319.57690960001 2025-08-25,11:08:30.000,237,11047373,5725,0,1756120109,13171.992240250001,25341.969801240004,53319.58389672 2025-08-25,11:08:31.000,237,11047336,5205,0,1756120110,13172.025921799992,31803.174162719995,53319.56293536 2025-08-25,11:08:32.000,237,11047356,5645,0,1756120111,13172.046130729992,31803.174162719995,53319.56293536 2025-08-25,11:08:33.000,237,11047364,4845,0,1756120112,13172.113493830002,30418.57699899,53319.56992248 2025-08-25,11:08:34.000,237,11047335,5525,0,1756120113,13172.153911690002,29034.064424819997,53319.56293536 2025-08-25,11:08:35.000,237,11047358,5085,0,1756120114,13172.194329550002,26264.93353953,53319.46511568 2025-08-25,11:08:36.000,237,11047362,5565,0,1756120115,13172.221274789998,31341.561884669994,53319.541974 2025-08-25,11:08:37.000,237,11047399,5765,0,1756120116,13172.261692649998,29495.528671139997,53319.59787096001 2025-08-25,11:08:38.000,237,11047360,5165,0,1756120117,13172.302110509998,24418.94966991,53319.604858080005 2025-08-25,11:08:39.000,237,11047329,5765,0,1756120118,13172.295374199988,27649.565948910007,53319.59787096001 2025-08-25,11:08:40.000,237,11047355,5725,0,1756120119,13172.295374199988,28572.621325889995,53319.56293536 2025-08-25,11:08:41.000,237,11047413,5645,0,1756120120,13172.288637889993,30880.18927704,53319.56293536 2025-08-25,11:08:42.000,237,11047361,5565,0,1756120121,13172.254956340003,27649.6575876,53319.59787096001 2025-08-25,11:08:43.000,237,11047339,5645,0,1756120122,13172.180856929997,25342.16012775,53319.58389672 2025-08-25,11:08:44.000,237,11047301,5725,0,1756120123,13172.174120620002,25803.80765145,53319.54896112001 2025-08-25,11:08:45.000,237,11047337,5605,0,1756120124,13172.126966449992,29495.95866807,53319.59787096001 2025-08-25,11:08:46.000,237,11047351,5925,0,1756120125,13172.059603349997,26265.455175149997,53319.56992248 2025-08-25,11:08:47.000,237,11047389,5684,0,1756120126,13172.032658110002,29034.536716529998,53319.59787096001 2025-08-25,11:08:48.000,237,11047351,5645,0,1756120127,13171.978767629997,24419.42196162,53319.555948240006 2025-08-25,11:08:49.000,237,11047364,5044,0,1756120128,13171.992240250001,30419.119781999994,53319.54896112001 2025-08-25,11:08:50.000,237,11047373,5605,0,1756120129,13171.931613460001,35957.339257800006,53319.54896112001 2025-08-25,11:08:51.000,237,11047356,5125,0,1756120130,13171.877722979996,29496.099650670003,53319.57690960001 2025-08-25,11:08:52.000,237,11047400,5245,0,1756120131,13171.864250359991,28573.03017543,53319.52799976001 2025-08-25,11:08:53.000,237,11047389,5725,0,1756120132,13171.924877149992,29496.050306760008,53319.555948240006 2025-08-25,11:08:54.000,237,11047426,5125,0,1756120133,13171.884459289991,27649.95365106,53319.56992248 2025-08-25,11:08:55.000,237,11047396,5365,0,1756120134,13171.904668219991,30419.098634609996,53319.56992248 2025-08-25,11:08:56.000,237,11047388,5245,0,1756120135,13171.904668219991,29034.480323490003,53319.486077040005 2025-08-25,11:08:57.000,237,11047353,5645,0,1756120136,13171.945086079992,29957.507503949993,53319.49306416 2025-08-25,11:08:58.000,237,11047371,5565,0,1756120137,13172.012449180002,29034.51556914,53319.541974 2025-08-25,11:08:59.000,237,11047258,5365,0,1756120138,13172.059603349997,31803.583012260002,53319.51402552 2025-08-25,11:09:00.000,237,11047335,5725,0,1756120139,13172.086548589992,26726.940568859995,53319.52799976001 2025-08-25,11:09:01.000,237,11047357,5925,0,1756120140,13172.093284900002,32265.06135684,53319.541974 2025-08-25,11:09:02.000,237,11047350,5085,0,1756120141,13172.133702760002,29957.472258299997,53319.52799976001 2025-08-25,11:09:03.000,237,11047310,5405,0,1756120142,13172.174120620002,29034.473274360003,53319.49306416 2025-08-25,11:09:04.000,237,11047353,5645,0,1756120143,13172.180856929997,33649.517537969994,53319.52799976001 2025-08-25,11:09:05.000,237,11047321,5725,0,1756120144,13172.228011099993,31803.477275309997,53319.50703840001 2025-08-25,11:09:06.000,237,11047335,5765,0,1756120145,13172.194329550002,27188.376618659997,53319.51402552 2025-08-25,11:09:07.000,237,11047342,5165,0,1756120146,13172.187593239993,30419.021094180003,53319.47908992001 2025-08-25,11:09:08.000,237,11047331,5725,0,1756120147,13172.187593239993,31803.519570090008,53319.555948240006 2025-08-25,11:09:09.000,237,11047364,5165,0,1756120148,13172.207802169993,33649.61622579,53319.54896112001 2025-08-25,11:09:10.000,237,11047332,5325,0,1756120149,13172.201065859997,27649.925454540004,53319.56992248 2025-08-25,11:09:11.000,237,11047320,5325,0,1756120150,13172.160647999997,32265.131848139994,53319.56293536 2025-08-25,11:09:12.000,237,11047316,5405,0,1756120151,13172.140439069997,31342.069422030007,53319.54896112001 2025-08-25,11:09:13.000,237,11047325,5765,0,1756120152,13172.066339659992,31803.646454429996,53319.541974 2025-08-25,11:09:14.000,237,11047152,5445,0,1756120153,13172.046130729992,31803.76628964,53319.52101264 2025-08-25,11:09:15.000,237,11047346,5165,0,1756120154,13171.992240250001,27188.609239950005,53319.56992248 2025-08-25,11:09:16.000,237,11047406,5525,0,1756120155,13171.965295009992,33188.32115859,53319.59088384 2025-08-25,11:09:17.000,237,11047341,5725,0,1756120156,13171.972031320001,32265.308076390007,53319.58389672 2025-08-25,11:09:18.000,237,11047331,5845,0,1756120157,13171.998976559997,28573.283944110008,53319.52101264 2025-08-25,11:09:19.000,237,11047314,5085,0,1756120158,13172.012449180002,26727.236632319997,53319.541974 2025-08-25,11:09:20.000,237,11047299,5525,0,1756120159,13172.019185489997,29496.247682400004,53319.54896112001 2025-08-25,11:09:21.000,237,11047358,5125,0,1756120160,13172.059603349997,29957.796518279996,53319.541974 2025-08-25,11:09:22.000,237,11047335,5925,0,1756120161,13172.133702760002,25804.160107949996,53319.56293536 2025-08-25,11:09:23.000,237,11047343,5805,0,1756120162,13172.140439069997,25804.10371491,53319.534986880004 2025-08-25,11:09:24.000,237,11047284,5165,0,1756120163,13172.194329550002,28573.22050194,53319.52799976001 2025-08-25,11:09:25.000,237,11047376,5445,0,1756120164,13172.201065859997,30419.21142069,53319.50005128001 2025-08-25,11:09:27.000,237,11047358,5605,0,1756120166,13172.268428959993,25342.540780769996,53319.52101264 2025-08-25,11:09:28.000,237,11047334,5205,0,1756120167,13172.281901579998,29957.627339159997,53319.51402552 2025-08-25,11:09:29.000,237,11047394,5325,0,1756120168,13172.315583129988,25342.50553512,53319.54896112001 2025-08-25,11:09:30.000,237,11047366,5165,0,1756120169,13172.329055749993,26265.497469930007,53319.541974 2025-08-25,11:09:31.000,237,11047361,5645,0,1756120170,13172.335792059988,33649.736061,53319.541974 2025-08-25,11:09:32.000,237,11047325,5605,0,1756120171,13172.369473609993,28573.157059770005,53319.54896112001 2025-08-25,11:09:33.000,237,11047246,5205,0,1756120172,13172.382946229998,31342.203355499994,53319.555948240006 2025-08-25,11:09:34.000,237,11047361,5725,0,1756120173,13172.403155159998,29957.718977850003,53319.50005128001 2025-08-25,11:09:35.000,237,11047374,5445,0,1756120174,13172.430100399994,31342.224502890007,53319.50703840001 2025-08-25,11:09:36.000,237,11047315,5684,0,1756120175,13172.483990879999,30419.274862859995,53319.49306416 2025-08-25,11:09:37.000,237,11047367,6005,0,1756120176,13172.544617669999,30419.183224170003,53319.49306416 2025-08-25,11:09:38.000,237,11047360,5365,0,1756120177,13172.564826599999,31342.252699410004,53319.555948240006 2025-08-25,11:09:39.000,237,11047348,5165,0,1756120178,13172.585035529999,26265.58205949,53319.54896112001 2025-08-25,11:09:40.000,237,11047309,5684,0,1756120179,13172.59850814999,31342.13991333,53319.50703840001 2025-08-25,11:09:41.000,237,11047395,5605,0,1756120180,13172.59850814999,27188.482355610002,53319.56992248 2025-08-25,11:09:42.000,237,11047379,5684,0,1756120181,13172.63892600999,24880.87915881,53319.52799976001 2025-08-25,11:09:43.000,237,11047369,5765,0,1756120182,13172.61871707999,29034.49442175,53319.51402552 2025-08-25,11:09:44.000,237,11047314,5325,0,1756120183,13172.62545339,33188.081488170006,53319.51402552 2025-08-25,11:09:45.000,237,11047338,5485,0,1756120184,13172.63892600999,29957.542749600005,53319.50005128001 2025-08-25,11:09:46.000,237,11047359,5565,0,1756120185,13172.61871707999,30880.591077449993,53319.555948240006 2025-08-25,11:09:47.000,237,11047331,5805,0,1756120186,13172.585035529999,27650.066437140005,53319.52101264 2025-08-25,11:09:48.000,237,11047373,5485,0,1756120187,13172.571562909994,26265.58205949,53319.59088384 2025-08-25,11:09:49.000,237,11047352,5365,0,1756120188,13172.571562909994,32726.84281401,53319.534986880004 2025-08-25,11:09:50.000,237,11047351,5605,0,1756120189,13172.59850814999,24881.090632709995,53319.541974 2025-08-25,11:09:51.000,237,11047379,5884,0,1756120190,13172.57829921999,31342.44302592,53319.59088384 2025-08-25,11:09:52.000,237,11047326,5085,0,1756120191,13172.571562909994,29034.875074769996,53319.49306416 2025-08-25,11:09:53.000,237,11047315,5565,0,1756120192,13172.585035529999,24419.73917247,53319.59787096001 2025-08-25,11:09:54.000,237,11047388,5245,0,1756120193,13172.57829921999,30880.978779600002,53319.59787096001 2025-08-25,11:09:55.000,237,11047371,5925,0,1756120194,13172.57829921999,29958.043237830003,53319.653767920005 2025-08-25,11:09:56.000,237,11047314,5325,0,1756120195,13172.571562909994,28573.53066366,53319.66075504 2025-08-25,11:09:57.000,237,11047379,5725,0,1756120196,13172.57829921999,29958.08553261,53319.66075504 2025-08-25,11:09:58.000,237,11047326,5205,0,1756120197,13172.571562909994,29958.043237830003,53319.66774216001 2025-08-25,11:09:59.000,237,11047327,5645,0,1756120198,13172.591771839994,32265.72397506,53319.66075504 2025-08-25,11:10:00.000,237,11047302,5405,0,1756120199,13172.611980769994,28112.024122560004,53319.6118452 2025-08-25,11:10:01.000,237,11047301,5645,0,1756120200,13172.605244459999,29958.113729129996,53319.59787096001 2025-08-25,11:10:02.000,237,11047319,5445,0,1756120201,13172.62545339,30419.634368490006,53319.57690960001 2025-08-25,11:10:03.000,237,11047326,5445,0,1756120202,13172.611980769994,30881.16205698,53319.59088384 2025-08-25,11:10:04.000,237,11047280,5325,0,1756120203,13172.63892600999,27650.510532329994,53319.6118452 2025-08-25,11:10:05.000,237,11047302,4925,0,1756120204,13172.672607559995,26727.455155350006,53319.555948240006 2025-08-25,11:10:06.000,237,11047310,5365,0,1756120205,13172.72649804,29496.578991510003,53319.61883232 2025-08-25,11:10:07.000,237,11047312,5365,0,1756120206,13172.72649804,30881.049270899995,53319.58389672 2025-08-25,11:10:08.000,237,11047340,5525,0,1756120207,13172.733234349995,25804.364532720007,53319.534986880004 2025-08-25,11:10:09.000,237,11047397,5725,0,1756120208,13172.80733376,34111.602107729996,53319.57690960001 2025-08-25,11:10:10.000,237,11047333,5765,0,1756120209,13172.82080637999,25804.29404142,53319.56992248 2025-08-25,11:10:11.000,237,11047307,5405,0,1756120210,13172.86796055,23496.697893749995,53319.63979368 2025-08-25,11:10:12.000,237,11047301,5684,0,1756120211,13172.88816948,28111.805599529995,53319.61883232 2025-08-25,11:10:13.000,237,11047400,5405,0,1756120212,13172.94205995999,29957.888156970002,53319.61883232 2025-08-25,11:10:14.000,237,11047162,5285,0,1756120213,13172.9690052,29957.90225523,53319.58389672 2025-08-25,11:10:15.000,237,11047317,5565,0,1756120214,13172.96226888999,27188.863008629996,53319.59787096001 2025-08-25,11:10:16.000,237,11047328,5285,0,1756120215,13172.96226888999,30419.486336760005,53319.63979368 2025-08-25,11:10:17.000,237,11047358,5325,0,1756120216,13172.9690052,30881.00697612,53319.59088384 2025-08-25,11:10:18.000,237,11047373,5805,0,1756120217,13172.94205995999,31342.506468089996,53319.56992248 2025-08-25,11:10:19.000,237,11047416,5525,0,1756120218,13172.96226888999,26727.455155350006,53319.63280656 2025-08-25,11:10:20.000,237,11047353,5884,0,1756120219,13172.96226888999,28573.551811049998,53319.64678080001 2025-08-25,11:10:21.000,237,11047375,5605,0,1756120220,13172.9690052,33650.307040529995,53319.653767920005 2025-08-25,11:10:22.000,237,11047394,5085,0,1756120221,13172.975741509996,30881.232548279993,53319.61883232 2025-08-25,11:10:23.000,237,11047342,5285,0,1756120222,13172.98247781999,30419.726007179997,53319.66075504 2025-08-25,11:10:24.000,237,11047348,5405,0,1756120223,13172.98247781999,29035.1640891,53319.66075504 2025-08-25,11:10:25.000,237,11047301,5845,0,1756120224,13173.00942306,29496.670630199995,53319.6118452 2025-08-25,11:10:26.000,237,11047290,5445,0,1756120225,13173.00942306,33188.87803986001,53319.62581944001 2025-08-25,11:10:28.000,237,11047322,5325,0,1756120227,13172.98921413,34111.83472902,53319.62581944001 2025-08-25,11:10:29.000,237,11047326,5485,0,1756120228,13172.98921413,28112.129859509994,53319.63979368 2025-08-25,11:10:30.000,237,11047326,5365,0,1756120229,13172.995950439996,31804.25267961,53319.59088384 2025-08-25,11:10:31.000,237,11047317,5684,0,1756120230,13173.02963199,29496.62833542,53319.66774216001 2025-08-25,11:10:32.000,237,11047346,5365,0,1756120231,13173.02963199,29958.05733609,53319.604858080005 2025-08-25,11:10:33.000,237,11047330,5405,0,1756120232,13173.04984092,30419.5427298,53319.653767920005 2025-08-25,11:10:34.000,237,11047297,5884,0,1756120233,13173.090258780001,23958.289024409998,53319.63979368 2025-08-25,11:10:35.000,237,11047328,5325,0,1756120234,13173.083522469991,28111.883139960002,53319.6118452 2025-08-25,11:10:36.000,237,11047338,5365,0,1756120235,13173.103731399991,35496.213369720004,53319.604858080005 2025-08-25,11:10:37.000,237,11047356,5245,0,1756120236,13173.090258780001,29034.924418680006,53319.71665200001 2025-08-25,11:10:38.000,237,11047319,5925,0,1756120237,13173.130676640001,22573.670713290005,53319.66774216001 2025-08-25,11:10:39.000,237,11047333,5525,0,1756120238,13173.144149259992,33650.05327185,53319.61883232 2025-08-25,11:10:40.000,237,11047342,5285,0,1756120239,13173.150885570001,30419.408796329997,53319.67472928001 2025-08-25,11:10:41.000,237,11047342,5245,0,1756120240,13173.184567119992,27188.785468200003,53319.6817164 2025-08-25,11:10:42.000,237,11047310,5285,0,1756120241,13173.164358189992,33650.032124460005,53319.64678080001 2025-08-25,11:10:43.000,237,11047287,5805,0,1756120242,13173.117204019996,29957.965697399995,53319.63280656 2025-08-25,11:10:44.000,237,11047349,5605,0,1756120243,13173.090258780001,26265.878122950002,53319.66075504 2025-08-25,11:10:45.000,237,11047321,5684,0,1756120244,13173.110467710001,26727.391713179997,53319.66075504 2025-08-25,11:10:46.000,237,11047342,5485,0,1756120245,13173.002686749991,29958.099630869998,53319.56992248 2025-08-25,11:10:47.000,237,11047358,5165,0,1756120246,13173.002686749991,31342.710892860006,53319.59088384 2025-08-25,11:10:48.000,237,11047352,5684,0,1756120247,13173.00942306,28112.23559646,53319.59787096001 2025-08-25,11:10:49.000,237,11047332,5285,0,1756120248,13172.94879627,32265.914301569996,53319.59088384 2025-08-25,11:10:50.000,237,11047364,5325,0,1756120249,13172.94205995999,33188.98377681,53319.56293536 2025-08-25,11:10:51.000,237,11047381,5845,0,1756120250,13172.90837841,26727.723022289996,53319.59787096001 2025-08-25,11:10:52.000,237,11047318,5085,0,1756120251,13172.86122423999,26727.807611850003,53319.59088384 2025-08-25,11:10:53.000,237,11047365,5725,0,1756120252,13172.834278999995,28112.341333410004,53319.59088384 2025-08-25,11:10:54.000,237,11047360,5205,0,1756120253,13172.86122423999,32266.00594026,53319.63280656 2025-08-25,11:10:55.000,237,11047370,5085,0,1756120254,13172.894905789995,29958.332252160006,53319.604858080005 2025-08-25,11:10:56.000,237,11047364,5285,0,1756120255,13172.84775162,29496.832760189995,53319.52799976001 2025-08-25,11:10:57.000,237,11047350,5285,0,1756120256,13172.915114719995,30419.85994065,53319.58389672 2025-08-25,11:10:58.000,237,11047344,5325,0,1756120257,13172.90164209999,27189.15202296,53319.52101264 2025-08-25,11:10:59.000,237,11047348,4805,0,1756120258,13172.96226888999,30881.246646540007,53319.52101264 2025-08-25,11:11:00.000,237,11047369,5725,0,1756120259,13172.9690052,29958.198318690003,53319.6118452 2025-08-25,11:11:01.000,237,11047384,5445,0,1756120260,13173.00942306,29035.128843450002,53319.50703840001 2025-08-25,11:11:02.000,237,11047378,5325,0,1756120261,13173.043104609991,25804.42797489,53319.52799976001 2025-08-25,11:11:03.000,237,11047409,5645,0,1756120262,13173.096995089996,31804.196286570004,53319.56293536 2025-08-25,11:11:04.000,237,11047369,5725,0,1756120263,13173.123940329991,28573.52361453,53319.555948240006 2025-08-25,11:11:05.000,237,11047395,5645,0,1756120264,13173.130676640001,24419.830811160005,53319.555948240006 2025-08-25,11:11:06.000,237,11047379,5725,0,1756120265,13173.211512360002,22573.73415546,53319.56293536 2025-08-25,11:11:07.000,237,11047363,5684,0,1756120266,13173.211512360002,33188.60312379,53319.54896112001 2025-08-25,11:11:08.000,237,11047349,5765,0,1756120267,13173.231721290002,28573.488368880004,53319.52799976001 2025-08-25,11:11:09.000,237,11047351,5645,0,1756120268,13173.272139150002,28111.91838561,53319.58389672 2025-08-25,11:11:10.000,237,11047379,5565,0,1756120269,13173.265402839992,27650.411844510003,53319.56992248 2025-08-25,11:11:11.000,237,11047338,5285,0,1756120270,13173.238457599997,28573.446074100008,53319.59787096001 2025-08-25,11:11:12.000,237,11047350,5245,0,1756120271,13173.278875459997,35957.74105821,53319.58389672 2025-08-25,11:11:13.000,237,11047352,5405,0,1756120272,13173.251930220002,23496.740188530006,53319.62581944001 2025-08-25,11:11:14.000,237,11047342,5405,0,1756120273,13173.245193909992,24881.295057480005,53319.56992248 2025-08-25,11:11:15.000,237,11047383,5645,0,1756120274,13173.184567119992,29958.043237830003,53319.61883232 2025-08-25,11:11:16.000,237,11047357,5845,0,1756120275,13173.157621879996,26727.434007959993,53319.56293536 2025-08-25,11:11:17.000,237,11047343,5605,0,1756120276,13173.103731399991,26727.434007959993,53319.52101264 2025-08-25,11:11:18.000,237,11047282,5645,0,1756120277,13173.076786159996,31342.541713740007,53319.56293536 2025-08-25,11:11:19.000,237,11047342,5365,0,1756120278,13173.096995089996,28573.460172360006,53319.57690960001 2025-08-25,11:11:20.000,237,11047395,5645,0,1756120279,13173.04984092,34573.284877080005,53319.59088384 2025-08-25,11:11:21.000,237,11047329,5805,0,1756120280,13173.043104609991,28112.002975170006,53319.57690960001 2025-08-25,11:11:22.000,237,11047330,5325,0,1756120281,13173.090258780001,27650.489384939996,53319.59787096001 2025-08-25,11:11:23.000,237,11047331,5965,0,1756120282,13173.056577229996,27188.940549060004,53319.56992248 2025-08-25,11:11:24.000,237,11047339,5805,0,1756120283,13173.02963199,35034.8196147,53319.56293536 2025-08-25,11:11:25.000,237,11047392,5405,0,1756120284,13173.02963199,35957.776303859995,53319.59088384 2025-08-25,11:11:26.000,237,11047367,5884,0,1756120285,13173.056577229996,30419.613221100008,53319.541974 2025-08-25,11:11:27.000,237,11047404,5285,0,1756120286,13173.063313539991,29958.106679999997,53319.58389672 2025-08-25,11:11:28.000,237,11047341,6045,0,1756120287,13173.02963199,25804.413876630002,53319.54896112001 2025-08-25,11:11:29.000,237,11047394,5285,0,1756120288,13173.02963199,31804.146942659994,53319.604858080005 2025-08-25,11:11:30.000,237,11047336,5285,0,1756120289,13173.00942306,29035.023106499997,53319.58389672 2025-08-25,11:11:31.000,237,11047362,5405,0,1756120290,13173.002686749991,28111.974778649994,53319.56293536 2025-08-25,11:11:32.000,237,11047367,5485,0,1756120291,13172.995950439996,29958.050286960002,53319.56293536 2025-08-25,11:11:33.000,237,11047381,5925,0,1756120292,13172.98247781999,26265.89927034,53319.59787096001 2025-08-25,11:11:34.000,237,11047342,5165,0,1756120293,13173.02963199,35034.8196147,53319.555948240006 2025-08-25,11:11:35.000,237,11047389,5765,0,1756120294,13172.975741509996,29958.120778259996,53319.50703840001 2025-08-25,11:11:36.000,237,11047383,5725,0,1756120295,13172.955532579996,32265.674631150003,53319.46511568 2025-08-25,11:11:37.000,237,11047285,5485,0,1756120296,13172.96226888999,30419.655515880004,53319.52101264 2025-08-25,11:11:38.000,237,11047340,5485,0,1756120297,13172.96226888999,26265.997958160006,53319.49306416 2025-08-25,11:11:39.000,237,11047323,5684,0,1756120298,13172.955532579996,29958.24061347,53319.486077040005 2025-08-25,11:11:40.000,237,11047337,5845,0,1756120299,13172.98247781999,27189.15202296,53319.52799976001 2025-08-25,11:11:41.000,237,11047396,5085,0,1756120300,13173.016159369996,25804.639448789996,53319.52799976001 2025-08-25,11:11:42.000,237,11047370,5365,0,1756120301,13173.00942306,31342.760236770002,53319.486077040005 2025-08-25,11:11:43.000,237,11047304,5445,0,1756120302,13173.022895679991,30419.747154569995,53319.437167200005 2025-08-25,11:11:44.000,237,11047354,5325,0,1756120303,13173.043104609991,28112.158056030006,53319.45812856001 2025-08-25,11:11:45.000,237,11047362,5605,0,1756120304,13173.043104609991,31804.309072649994,53319.50703840001 2025-08-25,11:11:46.000,237,11047348,4925,0,1756120305,13173.070049850001,29035.220482139994,53319.486077040005 2025-08-25,11:11:47.000,237,11047292,5365,0,1756120306,13173.103731399991,29958.177171300005,53319.437167200005 2025-08-25,11:11:48.000,237,11047373,5805,0,1756120307,13173.130676640001,34573.32012273,53319.43018008001 2025-08-25,11:11:49.000,237,11047359,5684,0,1756120308,13173.177830809997,29035.178187359998,53319.46511568 2025-08-25,11:11:50.000,237,11047294,5525,0,1756120309,13173.164358189992,29496.705875850006,53319.42319296 2025-08-25,11:11:51.000,237,11047327,5965,0,1756120310,13173.211512360002,28573.622302350006,53319.437167200005 2025-08-25,11:11:52.000,237,11047345,5684,0,1756120311,13173.204776049992,26266.019105550004,53319.437167200005 2025-08-25,11:11:53.000,237,11047386,5365,0,1756120312,13173.211512360002,25804.44912228,53319.44415432 2025-08-25,11:11:54.000,237,11047276,5165,0,1756120313,13173.238457599997,29496.635384549998,53319.486077040005 2025-08-25,11:11:55.000,237,11047303,5805,0,1756120314,13173.251930220002,31804.217433960002,53319.45114144 2025-08-25,11:11:56.000,237,11047365,5765,0,1756120315,13173.272139150002,30881.133860460002,53319.43018008001 2025-08-25,11:11:57.000,237,11047338,5285,0,1756120316,13173.204776049992,29035.100646930005,53319.50703840001 2025-08-25,11:11:58.000,237,11047332,5445,0,1756120317,13173.204776049992,27189.025138619996,53319.4721028 2025-08-25,11:11:59.000,237,11047320,5245,0,1756120318,13173.211512360002,29958.212416950002,53319.50005128001 2025-08-25,11:12:00.000,237,11047303,5445,0,1756120319,13173.198039739997,33650.321138789994,53319.486077040005 2025-08-25,11:12:01.000,237,11047320,5405,0,1756120320,13173.177830809997,29958.191269560004,53319.47908992001 2025-08-25,11:12:02.000,237,11047344,5365,0,1756120321,13173.144149259992,30419.718958049998,53319.50005128001 2025-08-25,11:12:03.000,237,11047404,5285,0,1756120322,13173.150885570001,28112.06641734,53319.50005128001 2025-08-25,11:12:04.000,237,11047309,5845,0,1756120323,13173.177830809997,36419.409729299994,53319.44415432 2025-08-25,11:12:05.000,237,11047327,5765,0,1756120324,13173.144149259992,27650.59512189,53319.44415432 2025-08-25,11:12:06.000,237,11047359,5845,0,1756120325,13173.184567119992,29496.670630199995,53319.47908992001 2025-08-25,11:12:07.000,237,11047351,5725,0,1756120326,13173.137412949996,28112.115761249996,53319.50005128001 2025-08-25,11:12:08.000,237,11047294,5445,0,1756120327,13173.184567119992,25343.013072479996,53319.50005128001 2025-08-25,11:12:09.000,237,11047285,5845,0,1756120328,13173.150885570001,30881.239597410007,53319.50005128001 2025-08-25,11:12:10.000,237,11047307,5884,0,1756120329,13173.218248669997,32727.364449629997,53319.50005128001 2025-08-25,11:12:11.000,237,11047348,5445,0,1756120330,13173.164358189992,32265.752171579996,53319.43018008001 2025-08-25,11:12:12.000,237,11047329,5725,0,1756120331,13173.177830809997,34573.34127012,53319.44415432 2025-08-25,11:12:13.000,237,11047325,5605,0,1756120332,13173.191303430001,29035.15703997,53319.486077040005 2025-08-25,11:12:14.000,237,11047334,5245,0,1756120333,13173.177830809997,25804.576006620002,53319.45812856001 2025-08-25,11:12:15.000,237,11047312,5445,0,1756120334,13173.164358189992,34111.989809880004,53319.45114144 2025-08-25,11:12:16.000,237,11047354,5285,0,1756120335,13173.144149259992,31342.809580679997,53319.4721028 2025-08-25,11:12:17.000,237,11047344,5205,0,1756120336,13173.117204019996,28573.69984278,53319.42319296 2025-08-25,11:12:18.000,237,11047320,5445,0,1756120337,13173.157621879996,29958.289957379995,53319.45812856001 2025-08-25,11:12:19.000,237,11047363,5965,0,1756120338,13173.157621879996,31342.802531549998,53319.45114144 2025-08-25,11:12:20.000,237,11047341,5645,0,1756120339,13173.191303430001,26266.153039020006,53319.47908992001 2025-08-25,11:12:21.000,237,11047374,5285,0,1756120340,13173.191303430001,29958.332252160006,53319.46511568 2025-08-25,11:12:22.000,237,11047305,5765,0,1756120341,13173.204776049992,26727.730071419996,53319.4721028 2025-08-25,11:12:23.000,237,11047306,5445,0,1756120342,13173.218248669997,35034.96764643,53319.45114144 2025-08-25,11:12:24.000,237,11047361,5765,0,1756120343,13173.238457599997,32727.434940930005,53319.50005128001 2025-08-25,11:12:25.000,237,11047338,5125,0,1756120344,13173.278875459997,33188.91328551,53319.46511568 2025-08-25,11:12:26.000,237,11047343,5565,0,1756120345,13173.305820699992,31342.865973720007,53319.50703840001 2025-08-25,11:12:27.000,237,11047332,5285,0,1756120346,13173.326029629992,29035.290973440002,53319.50005128001 2025-08-25,11:12:28.000,237,11047361,5965,0,1756120347,13173.366447489992,29496.76931802,53319.541974 2025-08-25,11:12:29.000,237,11047308,5365,0,1756120348,13173.393392730002,26266.06140033,53319.486077040005 2025-08-25,11:12:30.000,237,11047318,5325,0,1756120349,13173.393392730002,27189.1379247,53319.47908992001 2025-08-25,11:12:31.000,237,11047335,5765,0,1756120350,13173.433810590002,30881.31713784,53319.50005128001 2025-08-25,11:12:32.000,237,11047346,5405,0,1756120351,13173.386656419993,31804.379563950002,53319.50005128001 2025-08-25,11:12:33.000,237,11047335,5805,0,1756120352,13173.467492139993,31342.7672859,53319.44415432 2025-08-25,11:12:34.000,237,11047322,5285,0,1756120353,13173.501173689998,27650.61626928,53319.47908992001 2025-08-25,11:12:35.000,237,11047347,5645,0,1756120354,13173.427074279993,31342.732040250005,53319.45812856001 2025-08-25,11:12:36.000,237,11047409,5605,0,1756120355,13173.494437380003,27650.630367539998,53319.49306416 2025-08-25,11:12:37.000,237,11047341,5725,0,1756120356,13173.460755829998,32265.766269839994,53319.52101264 2025-08-25,11:12:38.000,237,11047352,5365,0,1756120357,13173.487701069993,29496.663581069995,53319.534986880004 2025-08-25,11:12:39.000,237,11047383,5565,0,1756120358,13173.467492139993,23958.479350919995,53319.51402552 2025-08-25,11:12:40.000,237,11047338,5085,0,1756120359,13173.447283209993,34573.383564899996,53319.534986880004 2025-08-25,11:12:41.000,237,11047371,5725,0,1756120360,13173.440546899998,28573.68574452,53319.50703840001 2025-08-25,11:12:42.000,237,11047318,5085,0,1756120361,13173.447283209993,27189.15202296,53319.6118452 2025-08-25,11:12:43.000,237,11047309,5565,0,1756120362,13173.427074279993,28112.165105160006,53319.57690960001 2025-08-25,11:12:44.000,237,11047351,5765,0,1756120363,13173.386656419993,26266.131891629993,53319.57690960001 2025-08-25,11:12:45.000,237,11047388,5605,0,1756120364,13173.352974870002,25804.639448789996,53319.50005128001 2025-08-25,11:12:46.000,237,11047371,5684,0,1756120365,13173.359711179997,29958.332252160006,53319.49306416 2025-08-25,11:12:47.000,237,11047348,5365,0,1756120366,13173.379920109997,26266.22353032,53319.51402552 2025-08-25,11:12:48.000,237,11047323,5605,0,1756120367,13173.373183800002,32265.956596350006,53319.4721028 2025-08-25,11:12:49.000,237,11047318,5445,0,1756120368,13173.379920109997,23958.669677430007,53319.47908992001 2025-08-25,11:12:50.000,237,11047373,5925,0,1756120369,13173.406865349993,27189.349398599996,53319.50703840001 2025-08-25,11:12:51.000,237,11047338,5325,0,1756120370,13173.352974870002,30881.549759129994,53319.486077040005 2025-08-25,11:12:52.000,237,11047325,5805,0,1756120371,13173.406865349993,31343.09859501,53319.4721028 2025-08-25,11:12:53.000,237,11047315,5725,0,1756120372,13173.406865349993,28112.425922969996,53319.49306416 2025-08-25,11:12:54.000,237,11047359,5845,0,1756120373,13173.454019520002,33189.174103319994,53319.47908992001 2025-08-25,11:12:55.000,237,11047345,5645,0,1756120374,13173.427074279993,28112.411824709998,53319.49306416 2025-08-25,11:12:56.000,237,11047378,5205,0,1756120375,13173.447283209993,28574.031151889998,53319.486077040005 2025-08-25,11:12:57.000,237,11047369,5645,0,1756120376,13173.454019520002,31343.176135439993,53319.50703840001 2025-08-25,11:12:58.000,237,11047323,6045,0,1756120377,13173.433810590002,29035.544742119993,53319.51402552 2025-08-25,11:12:59.000,237,11047326,5165,0,1756120378,13173.454019520002,24881.880135269996,53319.486077040005 2025-08-25,11:13:00.000,237,11047354,5365,0,1756120379,13173.474228450003,35496.8900862,53319.534986880004 2025-08-25,11:13:01.000,237,11047370,5325,0,1756120380,13173.413601660002,32266.33020024,53319.47908992001 2025-08-25,11:13:02.000,237,11047320,5245,0,1756120381,13173.427074279993,28574.193281879998,53319.604858080005 2025-08-25,11:13:03.000,237,11047331,5925,0,1756120382,13173.413601660002,27651.180199680006,53319.541974 2025-08-25,11:13:04.000,237,11047297,5845,0,1756120383,13173.427074279993,29497.24160973,53319.555948240006 2025-08-25,11:13:05.000,237,11047267,5684,0,1756120384,13173.400129039997,29035.756216020003,53319.56293536 2025-08-25,11:13:06.000,237,11047273,5845,0,1756120385,13173.393392730002,28112.686740780002,53319.534986880004 2025-08-25,11:13:07.000,237,11047296,5245,0,1756120386,13173.433810590002,28574.18623275,53319.534986880004 2025-08-25,11:13:08.000,237,11047276,5605,0,1756120387,13173.393392730002,24881.98587222,53319.49306416 2025-08-25,11:13:09.000,237,11047303,5965,0,1756120388,13173.433810590002,29497.157020169994,53319.54896112001 2025-08-25,11:13:10.000,237,11047344,5125,0,1756120389,13173.454019520002,30420.17010237,53319.52799976001 2025-08-25,11:13:11.000,237,11047265,5645,0,1756120390,13173.447283209993,27189.539725110008,53319.46511568 2025-08-25,11:13:12.000,237,11047329,5925,0,1756120391,13173.474228450003,29497.157020169994,53319.47908992001 2025-08-25,11:13:13.000,237,11047307,5525,0,1756120392,13173.480964759998,27189.518577719995,53319.45812856001 2025-08-25,11:13:14.000,237,11047311,5684,0,1756120393,13173.521382619998,26266.484348130005,53319.46511568 2025-08-25,11:13:15.000,237,11047325,5565,0,1756120394,13173.507909999993,32266.139873730004,53319.486077040005 2025-08-25,11:13:16.000,237,11047273,5525,0,1756120395,13173.534855239988,36419.8326771,53319.39524448 2025-08-25,11:13:17.000,237,11047290,5125,0,1756120396,13173.595482029988,31343.133840659997,53319.437167200005 2025-08-25,11:13:18.000,237,11047337,6005,0,1756120397,13173.615690959989,27189.490381199998,53319.45812856001 2025-08-25,11:13:19.000,237,11047305,5845,0,1756120398,13173.649372509994,29958.614217359995,53319.43018008001 2025-08-25,11:13:20.000,237,11047299,5765,0,1756120399,13173.656108819989,26727.920397930007,53319.46511568 2025-08-25,11:13:21.000,237,11047301,5684,0,1756120400,13173.656108819989,28112.489365140005,53319.45812856001 2025-08-25,11:13:22.000,237,11047288,5205,0,1756120401,13173.716735609989,27650.961676649997,53319.45812856001 2025-08-25,11:13:23.000,237,11047333,5565,0,1756120402,13173.703262989999,35958.269742959994,53319.486077040005 2025-08-25,11:13:24.000,237,11047289,5765,0,1756120403,13173.709999299994,28573.932464070007,53319.50703840001 2025-08-25,11:13:25.000,237,11047300,5405,0,1756120404,13173.750417159994,26727.892201409995,53319.45812856001 2025-08-25,11:13:26.000,237,11047293,5605,0,1756120405,13173.75715346999,26727.871054019997,53319.45812856001 2025-08-25,11:13:27.000,237,11047306,5245,0,1756120406,13173.77736239999,30420.043218029998,53319.486077040005 2025-08-25,11:13:28.000,237,11047369,5965,0,1756120407,13173.770626089994,23958.789512639996,53319.541974 2025-08-25,11:13:29.000,237,11047284,5325,0,1756120408,13173.75715346999,29496.93144801,53319.54896112001 2025-08-25,11:13:30.000,237,11047283,5884,0,1756120409,13173.75715346999,31342.978759799997,53319.47908992001 2025-08-25,11:13:31.000,237,11047308,5365,0,1756120410,13173.770626089994,30419.993874120002,53319.52799976001 2025-08-25,11:13:32.000,237,11047294,5605,0,1756120411,13173.743680849999,34112.11669422001,53319.54896112001 2025-08-25,11:13:33.000,237,11047283,5725,0,1756120412,13173.77736239999,25804.815677039995,53319.57690960001 2025-08-25,11:13:34.000,237,11047300,5165,0,1756120413,13173.77736239999,34112.06735031,53319.51402552 2025-08-25,11:13:35.000,237,11047299,5565,0,1756120414,13173.811043949994,27650.785448399998,53319.534986880004 2025-08-25,11:13:36.000,237,11047267,5645,0,1756120415,13173.804307639999,28112.299038629993,53319.45812856001 2025-08-25,11:13:37.000,237,11047371,5765,0,1756120416,13173.81778025999,29035.31212083,53319.52101264 2025-08-25,11:13:38.000,237,11047338,5565,0,1756120417,13173.81778025999,29958.360448680003,53319.51402552 2025-08-25,11:13:39.000,237,11047360,5405,0,1756120418,13173.82451657,32265.886105049998,53319.50703840001 2025-08-25,11:13:40.000,237,11047339,5725,0,1756120419,13173.804307639999,28573.728039299996,53319.52799976001 2025-08-25,11:13:41.000,237,11047321,5645,0,1756120420,13173.811043949994,29035.269826050004,53319.534986880004 2025-08-25,11:13:42.000,237,11047377,5884,0,1756120421,13173.81778025999,28112.270842109996,53319.486077040005 2025-08-25,11:13:43.000,237,11047396,5525,0,1756120422,13173.79757132999,26266.138940760007,53319.52799976001 2025-08-25,11:13:44.000,237,11047343,6084,0,1756120423,13173.79757132999,26727.638432730004,53319.54896112001 2025-08-25,11:13:45.000,237,11047333,5725,0,1756120424,13173.75715346999,28573.70689191,53319.46511568 2025-08-25,11:13:46.000,237,11047336,5445,0,1756120425,13173.716735609989,27189.1379247,53319.52101264 2025-08-25,11:13:47.000,237,11047351,5725,0,1756120426,13173.676317749989,33650.370482700004,53319.4721028 2025-08-25,11:13:48.000,237,11047351,5925,0,1756120427,13173.629163579993,30419.718958049998,53319.4721028 2025-08-25,11:13:49.000,237,11047295,5605,0,1756120428,13173.635899889989,30419.803547610005,53319.555948240006 2025-08-25,11:13:50.000,237,11047348,5205,0,1756120429,13173.582009409998,34573.432908810006,53319.57690960001 2025-08-25,11:13:51.000,237,11047351,5645,0,1756120430,13173.541591549998,31342.830728069996,53319.50703840001 2025-08-25,11:13:52.000,237,11047379,5805,0,1756120431,13173.514646309988,32265.87905592,53319.52799976001 2025-08-25,11:13:53.000,237,11047395,5605,0,1756120432,13173.541591549998,28573.756235819994,53319.50005128001 2025-08-25,11:13:54.000,237,11047349,5765,0,1756120433,13173.487701069993,30881.359432619996,53319.51402552 2025-08-25,11:13:55.000,237,11047327,5645,0,1756120434,13173.501173689998,30419.831744130002,53319.534986880004 2025-08-25,11:13:56.000,237,11047317,5725,0,1756120435,13173.501173689998,33650.40572835,53319.54896112001 2025-08-25,11:13:57.000,237,11047328,5285,0,1756120436,13173.514646309988,27650.644465799996,53319.555948240006 2025-08-25,11:13:58.000,237,11047351,5805,0,1756120437,13173.541591549998,31804.309072649994,53319.541974 2025-08-25,11:13:59.000,237,11047374,5285,0,1756120438,13173.521382619998,25804.540760970005,53319.50703840001 2025-08-25,11:14:00.000,237,11047359,5805,0,1756120439,13173.541591549998,27650.59512189,53319.50005128001 2025-08-25,11:14:01.000,237,11047188,5165,0,1756120440,13173.534855239988,27650.60217102,53319.49306416 2025-08-25,11:14:02.000,237,11047313,5765,0,1756120441,13173.575273099988,32727.223467029995,53319.50005128001 2025-08-25,11:14:03.000,237,11047378,5285,0,1756120442,13173.595482029988,29035.072450410007,53319.50703840001 2025-08-25,11:14:04.000,237,11047322,5405,0,1756120443,13173.622427269998,31804.09759875,53319.47908992001 2025-08-25,11:14:05.000,237,11047402,5445,0,1756120444,13173.689790369994,24881.372597909998,53319.46511568 2025-08-25,11:14:06.000,237,11047349,5725,0,1756120445,13173.709999299994,28573.439024969994,53319.49306416 2025-08-25,11:14:07.000,237,11047352,5485,0,1756120446,13173.703262989999,29034.99490998,53319.46511568 2025-08-25,11:14:08.000,237,11047365,5805,0,1756120447,13173.723471919999,27650.348402339994,53319.49306416 2025-08-25,11:14:09.000,237,11047388,5245,0,1756120448,13173.770626089994,30419.458140240007,53319.486077040005 2025-08-25,11:14:10.000,237,11047355,5684,0,1756120449,13173.770626089994,28573.36148454,53319.534986880004 2025-08-25,11:14:11.000,237,11047390,5285,0,1756120450,13173.770626089994,32265.505452030004,53319.486077040005 2025-08-25,11:14:12.000,237,11047368,5125,0,1756120451,13173.770626089994,28111.826746920007,53319.486077040005 2025-08-25,11:14:13.000,237,11047396,5245,0,1756120452,13173.77736239999,27188.82776298,53319.44415432 2025-08-25,11:14:14.000,237,11047320,5485,0,1756120453,13173.709999299994,29034.966713460002,53319.534986880004 2025-08-25,11:14:15.000,237,11047384,5525,0,1756120454,13173.696526679989,25342.773402060004,53319.47908992001 2025-08-25,11:14:16.000,237,11047348,5245,0,1756120455,13173.696526679989,25804.308139679997,53319.50703840001 2025-08-25,11:14:17.000,237,11047345,5565,0,1756120456,13173.709999299994,29957.958648269996,53319.50005128001 2025-08-25,11:14:18.000,237,11047340,5325,0,1756120457,13173.656108819989,25342.79454945,53319.4721028 2025-08-25,11:14:19.000,237,11047362,5165,0,1756120458,13173.642636199998,23496.81067983,53319.45114144 2025-08-25,11:14:20.000,237,11047321,5645,0,1756120459,13173.615690959989,31804.06940223,53319.46511568 2025-08-25,11:14:21.000,237,11047328,5325,0,1756120460,13173.622427269998,30881.021074379998,53319.49306416 2025-08-25,11:14:22.000,237,11047294,5365,0,1756120461,13173.635899889989,22573.790548499994,53319.41620584 2025-08-25,11:14:23.000,237,11047347,5485,0,1756120462,13173.622427269998,33650.137861409996,53319.44415432 2025-08-25,11:14:24.000,237,11047334,5405,0,1756120463,13173.649372509994,32727.096582690006,53319.43018008001 2025-08-25,11:14:25.000,237,11047312,5365,0,1756120464,13173.696526679989,29496.430959780002,53319.388257360006 2025-08-25,11:14:26.000,237,11047329,5525,0,1756120465,13173.709999299994,31342.576959390004,53319.43018008001 2025-08-25,11:14:27.000,237,11047295,5605,0,1756120466,13173.784098709999,25342.780451190003,53319.4721028 2025-08-25,11:14:28.000,237,11047403,5805,0,1756120467,13173.81778025999,30880.929435690006,53319.437167200005 2025-08-25,11:14:29.000,237,11047340,5005,0,1756120468,13173.790835019994,29496.388665000006,53319.44415432 2025-08-25,11:14:30.000,237,11047386,5365,0,1756120469,13173.8447255,33649.94048577,53319.437167200005 2025-08-25,11:14:31.000,237,11047436,5085,0,1756120470,13173.87840704999,29496.254731530003,53319.4721028 2025-08-25,11:14:32.000,237,11047364,5285,0,1756120471,13173.90535229,26727.20138667,53319.49306416 2025-08-25,11:14:33.000,237,11047410,5285,0,1756120472,13173.912088599995,31803.822682679995,53319.51402552 2025-08-25,11:14:34.000,237,11047397,5684,0,1756120473,13173.92556122,32265.39971508,53319.47908992001 2025-08-25,11:14:35.000,237,11047410,5285,0,1756120474,13173.88514336,34572.946518840006,53319.44415432 2025-08-25,11:14:36.000,237,11047378,5125,0,1756120475,13173.90535229,21650.516648489996,53319.40921872001 2025-08-25,11:14:37.000,237,11047376,5285,0,1756120476,13173.88514336,30419.267813729995,53319.45812856001 2025-08-25,11:14:38.000,237,11047334,5445,0,1756120477,13173.912088599995,32265.336272910004,53319.45114144 2025-08-25,11:14:39.000,237,11047365,5765,0,1756120478,13173.871670739994,29034.748190430008,53319.47908992001 2025-08-25,11:14:40.000,237,11047338,5485,0,1756120479,13173.88514336,33188.377551629994,53319.52799976001 2025-08-25,11:14:41.000,237,11047365,5605,0,1756120480,13173.831252879994,26265.673698180006,53319.50005128001 2025-08-25,11:14:42.000,237,11047362,5405,0,1756120481,13173.81778025999,35034.49535472,53319.541974 2025-08-25,11:14:43.000,237,11047396,5245,0,1756120482,13173.75715346999,29034.712944779996,53319.541974 2025-08-25,11:14:44.000,237,11047374,5365,0,1756120483,13173.730208229994,31342.28794506,53319.47908992001 2025-08-25,11:14:45.000,237,11047402,5165,0,1756120484,13173.716735609989,32265.315125520006,53319.42319296 2025-08-25,11:14:46.000,237,11047336,5485,0,1756120485,13173.736944539989,31342.259748540004,53319.486077040005 2025-08-25,11:14:47.000,237,11047405,5925,0,1756120486,13173.716735609989,25342.590124680006,53319.54896112001 2025-08-25,11:14:48.000,237,11047407,6045,0,1756120487,13173.709999299994,30880.781403960005,53319.52101264 2025-08-25,11:14:49.000,237,11047344,5245,0,1756120488,13173.709999299994,29957.76832176,53319.52101264 2025-08-25,11:14:50.000,237,11047348,5285,0,1756120489,13173.696526679989,31342.273846800003,53319.49306416 2025-08-25,11:14:51.000,237,11047412,5165,0,1756120490,13173.683054059999,28111.706911710004,53319.50703840001 2025-08-25,11:14:52.000,237,11047383,5725,0,1756120491,13173.689790369994,31803.808584419996,53319.4721028 2025-08-25,11:14:53.000,237,11047350,5205,0,1756120492,13173.703262989999,29496.191289359995,53319.4721028 2025-08-25,11:14:54.000,237,11047309,5725,0,1756120493,13173.696526679989,29496.170141969997,53319.52101264 2025-08-25,11:14:55.000,237,11047380,5485,0,1756120494,13173.716735609989,23496.465272460002,53319.42319296 2025-08-25,11:14:56.000,237,11047363,5805,0,1756120495,13173.723471919999,30880.619273970005,53319.50005128001 2025-08-25,11:14:57.000,237,11047416,5325,0,1756120496,13173.75715346999,26726.961716250007,53319.49306416 2025-08-25,11:14:58.000,237,11047409,5965,0,1756120497,13173.770626089994,30880.569930059995,53319.486077040005 2025-08-25,11:14:59.000,237,11047342,5365,0,1756120498,13173.743680849999,30419.04224157,53319.437167200005 2025-08-25,11:15:00.000,237,11047366,5405,0,1756120499,13173.75715346999,28111.42494651,53319.52799976001 2025-08-25,11:15:01.000,237,11047385,5805,0,1756120500,13173.763889779999,30418.929455489997,53319.486077040005 2025-08-25,11:15:02.000,237,11047340,5325,0,1756120501,13173.763889779999,29957.45111091,53319.44415432 2025-08-25,11:15:03.000,237,11047358,5285,0,1756120502,13173.75715346999,32264.962669019995,53319.437167200005 2025-08-25,11:15:04.000,237,11047321,5925,0,1756120503,13173.723471919999,31341.879095519995,53319.49306416 2025-08-25,11:15:05.000,237,11047337,5925,0,1756120504,13173.770626089994,29957.26783353,53319.49306416 2025-08-25,11:15:06.000,237,11047395,5725,0,1756120505,13173.736944539989,27188.207439539998,53319.51402552 2025-08-25,11:15:07.000,237,11047409,5965,0,1756120506,13173.770626089994,26726.70089844,53319.45812856001 2025-08-25,11:15:08.000,237,11047357,5884,0,1756120507,13173.75715346999,30880.295013990006,53319.43018008001 2025-08-25,11:15:09.000,237,11047333,5765,0,1756120508,13173.750417159994,26726.672701920004,53319.43018008001 2025-08-25,11:15:10.000,237,11047342,5325,0,1756120509,13173.75715346999,28572.769357619996,53319.46511568 2025-08-25,11:15:11.000,237,11047361,5605,0,1756120510,13173.730208229994,30880.337308770002,53319.44415432 2025-08-25,11:15:12.000,237,11047348,5365,0,1756120511,13173.770626089994,29495.852931119996,53319.49306416 2025-08-25,11:15:13.000,237,11047384,5325,0,1756120512,13173.75715346999,29957.303079179997,53319.51402552 2025-08-25,11:15:14.000,237,11047382,5405,0,1756120513,13173.750417159994,31803.378587490006,53319.50005128001 2025-08-25,11:15:15.000,237,11047386,5445,0,1756120514,13173.736944539989,31341.843849869998,53319.486077040005 2025-08-25,11:15:16.000,237,11047356,5365,0,1756120515,13173.736944539989,26726.72909496,53319.43018008001 2025-08-25,11:15:17.000,237,11047350,5205,0,1756120516,13173.75715346999,30418.851915060004,53319.486077040005 2025-08-25,11:15:18.000,237,11047385,5965,0,1756120517,13173.736944539989,30418.809620279993,53319.4721028 2025-08-25,11:15:19.000,237,11047342,5525,0,1756120518,13173.696526679989,28111.26281652,53319.45114144 2025-08-25,11:15:20.000,237,11047374,4925,0,1756120519,13173.689790369994,29957.253735270002,53319.49306416 2025-08-25,11:15:21.000,237,11047397,5845,0,1756120520,13173.716735609989,26265.123866039998,53319.45812856001 2025-08-25,11:15:22.000,237,11047370,5285,0,1756120521,13173.669581439994,26265.180259080007,53319.46511568 2025-08-25,11:15:23.000,237,11047359,5565,0,1756120522,13173.676317749989,32264.814637289994,53319.4721028 2025-08-25,11:15:24.000,237,11047331,5725,0,1756120523,13173.635899889989,29957.211440490006,53319.4721028 2025-08-25,11:15:25.000,237,11047315,5765,0,1756120524,13173.622427269998,26726.644505400007,53319.50005128001 2025-08-25,11:15:26.000,237,11047347,5525,0,1756120525,13173.608954649993,29957.225538750004,53319.52101264 2025-08-25,11:15:27.000,237,11047257,5805,0,1756120526,13173.615690959989,26265.145013429996,53319.541974 2025-08-25,11:15:28.000,237,11047165,5725,0,1756120527,13173.608954649993,28111.142981309997,53319.49306416 2025-08-25,11:15:29.000,237,11047352,5405,0,1756120528,13173.595482029988,37802.815590059996,53319.46511568 2025-08-25,11:15:30.000,237,11047351,5725,0,1756120529,13173.615690959989,29495.65555548,53319.486077040005 2025-08-25,11:15:31.000,237,11047356,5405,0,1756120530,13173.588745719993,27649.530703259996,53319.50005128001 2025-08-25,11:15:32.000,237,11047342,5565,0,1756120531,13173.568536789993,25803.455194950002,53319.49306416 2025-08-25,11:15:33.000,237,11047374,5165,0,1756120532,13173.561800479998,29495.50047462,53319.486077040005 2025-08-25,11:15:34.000,237,11047316,5525,0,1756120533,13173.602218339998,29034.008031780002,53319.50005128001 2025-08-25,11:15:35.000,237,11047317,5684,0,1756120534,13173.595482029988,34110.57998388,53319.49306416 2025-08-25,11:15:36.000,237,11047324,5245,0,1756120535,13173.608954649993,26726.284999769996,53319.49306416 2025-08-25,11:15:37.000,237,11047300,5325,0,1756120536,13173.608954649993,32264.455131659997,53319.49306416 2025-08-25,11:15:38.000,237,11047325,5884,0,1756120537,13173.622427269998,33187.447066470006,53319.46511568 2025-08-25,11:15:39.000,237,11047302,5245,0,1756120538,13173.642636199998,29956.880131380007,53319.42319296 2025-08-25,11:15:40.000,237,11047304,5245,0,1756120539,13173.669581439994,31802.906295780005,53319.47908992001 2025-08-25,11:15:41.000,237,11047355,5725,0,1756120540,13173.635899889989,31802.96268882,53319.51402552 2025-08-25,11:15:42.000,237,11047399,5925,0,1756120541,13173.615690959989,29956.873082250007,53319.45812856001 2025-08-25,11:15:43.000,237,11047300,5365,0,1756120542,13173.582009409998,32725.996918410005,53319.42319296 2025-08-25,11:15:44.000,237,11047330,5165,0,1756120543,13173.575273099988,28110.93150741,53319.437167200005 2025-08-25,11:15:45.000,237,11047330,5245,0,1756120544,13173.582009409998,29033.88819657,53319.45114144 2025-08-25,11:15:46.000,237,11047316,5205,0,1756120545,13173.582009409998,31341.526639019998,53319.41620584 2025-08-25,11:15:47.000,237,11047352,5044,0,1756120546,13173.568536789993,27649.446113700003,53319.4022316 2025-08-25,11:15:48.000,237,11047317,5925,0,1756120547,13173.548327859993,24880.37867058,53319.43018008001 2025-08-25,11:15:49.000,237,11047284,5365,0,1756120548,13173.507909999993,30418.541753340003,53319.35332176 2025-08-25,11:15:50.000,237,11047309,5765,0,1756120549,13173.494437380003,30418.541753340003,53319.47908992001 2025-08-25,11:15:51.000,237,11047318,5165,0,1756120550,13173.454019520002,30418.492409430008,53319.41620584 2025-08-25,11:15:52.000,237,11047389,5445,0,1756120551,13173.413601660002,32726.130851880007,53319.388257360006 2025-08-25,11:15:53.000,237,11047343,5805,0,1756120552,13173.433810590002,29495.521622009997,53319.45114144 2025-08-25,11:15:54.000,237,11047300,5245,0,1756120553,13173.393392730002,26264.93353953,53319.437167200005 2025-08-25,11:15:55.000,237,11047310,5245,0,1756120554,13173.379920109997,31341.540737279996,53319.38127024001 2025-08-25,11:15:56.000,237,11047315,5884,0,1756120555,13173.379920109997,25341.906359069995,53319.38127024001 2025-08-25,11:15:57.000,237,11047336,5285,0,1756120556,13173.379920109997,28110.93855654,53319.388257360006 2025-08-25,11:15:58.000,237,11047374,5485,0,1756120557,13173.420337969997,33649.031147999995,53319.41620584 2025-08-25,11:15:59.000,237,11047360,5445,0,1756120558,13173.420337969997,25341.807671250004,53319.4022316 2025-08-25,11:16:00.000,237,11047302,5325,0,1756120559,13173.487701069993,29495.451130710004,53319.45114144 2025-08-25,11:16:01.000,237,11047298,5365,0,1756120560,13173.494437380003,29495.408835930008,53319.4721028 2025-08-25,11:16:02.000,237,11047372,5405,0,1756120561,13173.514646309988,29033.796557880007,53319.388257360006 2025-08-25,11:16:03.000,237,11047330,5365,0,1756120562,13173.534855239988,26726.306147159994,53319.41620584 2025-08-25,11:16:04.000,237,11047365,5645,0,1756120563,13173.588745719993,30418.316181179995,53319.40921872001 2025-08-25,11:16:05.000,237,11047342,5285,0,1756120564,13173.615690959989,33648.84787062,53319.38127024001 2025-08-25,11:16:06.000,237,11047367,5605,0,1756120565,13173.649372509994,31802.78646057,53319.42319296 2025-08-25,11:16:07.000,237,11047350,5405,0,1756120566,13173.703262989999,23495.591180339994,53319.388257360006 2025-08-25,11:16:08.000,237,11047309,5725,0,1756120567,13173.689790369994,29495.126870730004,53319.367296000004 2025-08-25,11:16:09.000,237,11047337,5725,0,1756120568,13173.716735609989,31341.117789480006,53319.42319296 2025-08-25,11:16:10.000,237,11047315,5405,0,1756120569,13173.736944539989,29956.64751009,53319.40921872001 2025-08-25,11:16:11.000,237,11047332,5165,0,1756120570,13173.696526679989,30418.069461630002,53319.388257360006 2025-08-25,11:16:12.000,237,11047316,5285,0,1756120571,13173.716735609989,31341.117789480006,53319.42319296 2025-08-25,11:16:13.000,237,11047316,5245,0,1756120572,13173.716735609989,29956.577018790005,53319.41620584 2025-08-25,11:16:14.000,237,11047330,5044,0,1756120573,13173.683054059999,30418.09060902,53319.437167200005 2025-08-25,11:16:15.000,237,11047363,5765,0,1756120574,13173.683054059999,32264.11677342,53319.44415432 2025-08-25,11:16:16.000,237,11047326,5365,0,1756120575,13173.662845129998,31802.553839279994,53319.367296000004 2025-08-25,11:16:17.000,237,11047380,5405,0,1756120576,13173.656108819989,32725.595117999997,53319.42319296 2025-08-25,11:16:18.000,237,11047351,5725,0,1756120577,13173.629163579993,27187.481379150006,53319.486077040005 2025-08-25,11:16:19.000,237,11047326,5645,0,1756120578,13173.622427269998,30418.048314240004,53319.40921872001 2025-08-25,11:16:20.000,237,11047312,5245,0,1756120579,13173.615690959989,33648.68574063,53319.39524448 2025-08-25,11:16:21.000,237,11047347,5765,0,1756120580,13173.548327859993,28110.45216657,53319.44415432 2025-08-25,11:16:22.000,237,11047334,5285,0,1756120581,13173.541591549998,22572.43006641,53319.4022316 2025-08-25,11:16:23.000,237,11047308,5285,0,1756120582,13173.487701069993,32725.651511040007,53319.46511568 2025-08-25,11:16:24.000,237,11047271,5845,0,1756120583,13173.501173689998,26264.574033900004,53319.367296000004 2025-08-25,11:16:25.000,237,11047355,5725,0,1756120584,13173.467492139993,32264.159068199995,53319.42319296 2025-08-25,11:16:26.000,237,11047307,5605,0,1756120585,13173.487701069993,27187.495477410004,53319.41620584 2025-08-25,11:16:27.000,237,11047331,5684,0,1756120586,13173.494437380003,29956.591117050004,53319.437167200005 2025-08-25,11:16:28.000,237,11047346,5205,0,1756120587,13173.460755829998,27187.502526540004,53319.41620584 2025-08-25,11:16:29.000,237,11047299,5645,0,1756120588,13173.480964759998,28110.550854390007,53319.40921872001 2025-08-25,11:16:30.000,237,11047287,5485,0,1756120589,13173.447283209993,29495.02818291,53319.388257360006 2025-08-25,11:16:31.000,237,11047252,5445,0,1756120590,13173.467492139993,28110.445117440002,53319.42319296 2025-08-25,11:16:32.000,237,11047311,5805,0,1756120591,13173.454019520002,31802.48334798,53319.44415432 2025-08-25,11:16:33.000,237,11047314,5325,0,1756120592,13173.501173689998,26264.383707390007,53319.44415432 2025-08-25,11:16:34.000,237,11047334,5605,0,1756120593,13173.474228450003,32725.40479149,53319.38127024001 2025-08-25,11:16:35.000,237,11047354,5365,0,1756120594,13173.534855239988,33648.382628039995,53319.39524448 2025-08-25,11:16:36.000,237,11047310,5044,0,1756120595,13173.534855239988,34109.910316530004,53319.4022316 2025-08-25,11:16:37.000,237,11047308,5245,0,1756120596,13173.555064169988,28571.796577679997,53319.38127024001 2025-08-25,11:16:38.000,237,11047346,5285,0,1756120597,13173.555064169988,36417.39367812,53319.39524448 2025-08-25,11:16:39.000,237,11047368,5485,0,1756120598,13173.541591549998,28110.261840060004,53319.43018008001 2025-08-25,11:16:40.000,237,11047344,5245,0,1756120599,13173.548327859993,27648.705955049998,53319.43018008001 2025-08-25,11:16:41.000,237,11047348,5165,0,1756120600,13173.561800479998,31802.278923210004,53319.42319296 2025-08-25,11:16:42.000,237,11047314,5205,0,1756120601,13173.534855239988,28110.275938320003,53319.43018008001 2025-08-25,11:16:43.000,237,11047376,5044,0,1756120602,13173.548327859993,30417.808643819997,53319.4022316 2025-08-25,11:16:44.000,237,11047330,5325,0,1756120603,13173.534855239988,28110.29003658,53319.43018008001 2025-08-25,11:16:45.000,237,11047351,5645,0,1756120604,13173.487701069993,29033.310167910007,53319.4022316 2025-08-25,11:16:46.000,237,11047338,5325,0,1756120605,13173.454019520002,29956.337348369998,53319.47908992001 2025-08-25,11:16:47.000,237,11047348,5325,0,1756120606,13173.474228450003,34109.95966044,53319.41620584 2025-08-25,11:16:48.000,237,11047368,5525,0,1756120607,13173.467492139993,31802.30711973,53319.437167200005 2025-08-25,11:16:49.000,237,11047328,5605,0,1756120608,13173.467492139993,24418.223609520006,53319.43018008001 2025-08-25,11:16:50.000,237,11047349,5565,0,1756120609,13173.454019520002,29494.774414230007,53319.41620584 2025-08-25,11:16:51.000,237,11047348,5485,0,1756120610,13173.474228450003,29494.746217709995,53319.43018008001 2025-08-25,11:16:52.000,237,11047336,5245,0,1756120611,13173.474228450003,28571.747233770002,53319.4721028 2025-08-25,11:16:53.000,237,11047348,5405,0,1756120612,13173.501173689998,33186.756251729996,53319.44415432 2025-08-25,11:16:54.000,237,11047350,5165,0,1756120613,13173.467492139993,30417.646513829997,53319.51402552 2025-08-25,11:16:55.000,237,11047390,5365,0,1756120614,13173.447283209993,34571.205383730005,53319.4721028 2025-08-25,11:16:56.000,237,11047363,5725,0,1756120615,13173.467492139993,29033.091644879998,53319.4721028 2025-08-25,11:16:57.000,237,11047306,5285,0,1756120616,13173.474228450003,26264.073545670006,53319.486077040005 2025-08-25,11:16:58.000,237,11047369,5565,0,1756120617,13173.487701069993,34109.67064611,53319.46511568 2025-08-25,11:16:59.000,237,11047330,5445,0,1756120618,13173.480964759998,28571.514612479994,53319.486077040005 2025-08-25,11:17:00.000,237,11047376,5245,0,1756120619,13173.494437380003,29494.577038589996,53319.49306416 2025-08-25,11:17:01.000,237,11047349,5725,0,1756120620,13173.521382619998,30417.547826010006,53319.45812856001 2025-08-25,11:17:02.000,237,11047340,5245,0,1756120621,13173.528118929993,30879.047317980003,53319.44415432 2025-08-25,11:17:03.000,237,11047300,5085,0,1756120622,13173.555064169988,29494.443105119994,53319.44415432 2025-08-25,11:17:04.000,237,11047339,5565,0,1756120623,13173.582009409998,28571.45821944,53319.47908992001 2025-08-25,11:17:05.000,237,11047328,5285,0,1756120624,13173.575273099988,24879.356546730007,53319.45114144 2025-08-25,11:17:06.000,237,11047298,5485,0,1756120625,13173.602218339998,27648.297105510006,53319.50005128001 2025-08-25,11:17:07.000,237,11047299,5684,0,1756120626,13173.568536789993,35032.35946833,53319.46511568 2025-08-25,11:17:08.000,237,11047379,5765,0,1756120627,13173.548327859993,29955.8509584,53319.46511568 2025-08-25,11:17:09.000,237,11047314,5285,0,1756120628,13173.575273099988,32263.3131726,53319.43018008001 2025-08-25,11:17:10.000,237,11047301,5845,0,1756120629,13173.568536789993,29494.337368170003,53319.40921872001 2025-08-25,11:17:11.000,237,11047309,5565,0,1756120630,13173.582009409998,28571.345433359995,53319.40921872001 2025-08-25,11:17:12.000,237,11047324,5245,0,1756120631,13173.534855239988,27186.854006580004,53319.40921872001 2025-08-25,11:17:13.000,237,11047288,5445,0,1756120632,13173.514646309988,30878.969777549995,53319.40921872001 2025-08-25,11:17:14.000,237,11047299,5884,0,1756120633,13173.474228450003,29032.978858799994,53319.388257360006 2025-08-25,11:17:15.000,237,11047290,5165,0,1756120634,13173.480964759998,32263.559892150006,53319.4022316 2025-08-25,11:17:16.000,237,11047322,5405,0,1756120635,13173.420337969997,26725.460251559998,53319.44415432 2025-08-25,11:17:17.000,237,11047282,5485,0,1756120636,13173.413601660002,28571.486415959997,53319.388257360006 2025-08-25,11:17:18.000,237,11047337,5805,0,1756120637,13173.379920109997,30879.019121460005,53319.37428312 2025-08-25,11:17:19.000,237,11047330,5245,0,1756120638,13173.373183800002,32263.510548239996,53319.40921872001 2025-08-25,11:17:20.000,237,11047334,5285,0,1756120639,13173.332765940002,30878.990924939993,53319.38127024001 2025-08-25,11:17:21.000,237,11047309,5725,0,1756120640,13173.359711179997,31801.961712360004,53319.34633464 2025-08-25,11:17:22.000,237,11047353,5845,0,1756120641,13173.393392730002,30878.849942340006,53319.43018008001 2025-08-25,11:17:23.000,237,11047364,5205,0,1756120642,13173.352974870002,33647.88213981,53319.437167200005 2025-08-25,11:17:24.000,237,11047359,6005,0,1756120643,13173.400129039997,27648.240712469997,53319.40921872001 2025-08-25,11:17:25.000,237,11047336,5245,0,1756120644,13173.352974870002,31340.257795619997,53319.34633464 2025-08-25,11:17:26.000,237,11047328,5525,0,1756120645,13173.352974870002,30878.659615829994,53319.367296000004 2025-08-25,11:17:27.000,237,11047345,5725,0,1756120646,13173.339502249997,32263.165140869998,53319.31139904001 2025-08-25,11:17:28.000,237,11047347,6045,0,1756120647,13173.312557010002,26263.537811789996,53319.44415432 2025-08-25,11:17:29.000,237,11047368,5165,0,1756120648,13173.319293319997,28109.458239240004,53319.38127024001 2025-08-25,11:17:30.000,237,11047319,5725,0,1756120649,13173.305820699992,34109.02917528,53319.37428312 2025-08-25,11:17:31.000,237,11047336,5245,0,1756120650,13173.312557010002,30416.948649960003,53319.42319296 2025-08-25,11:17:32.000,237,11047331,5925,0,1756120651,13173.285611769992,31340.039272590002,53319.41620584 2025-08-25,11:17:33.000,237,11047327,5725,0,1756120652,13173.224984979992,30878.539780620005,53319.4022316 2025-08-25,11:17:34.000,237,11047377,5925,0,1756120653,13173.231721290002,32724.495453719996,53319.39524448 2025-08-25,11:17:35.000,237,11047375,5965,0,1756120654,13173.245193909992,29955.470305380004,53319.34633464 2025-08-25,11:17:36.000,237,11047314,5125,0,1756120655,13173.251930220002,28571.014124249996,53319.43018008001 2025-08-25,11:17:37.000,237,11047303,5645,0,1756120656,13173.251930220002,33186.023142210004,53319.41620584 2025-08-25,11:17:38.000,237,11047326,5405,0,1756120657,13173.245193909992,33647.55787983,53319.34633464 2025-08-25,11:17:39.000,237,11047316,5165,0,1756120658,13173.204776049992,35493.62633901001,53319.35332176 2025-08-25,11:17:40.000,237,11047311,5684,0,1756120659,13173.211512360002,29955.52669842,53319.39524448 2025-08-25,11:17:41.000,237,11047310,5205,0,1756120660,13173.184567119992,29032.471321439996,53319.367296000004 2025-08-25,11:17:42.000,237,11047329,5605,0,1756120661,13173.231721290002,27648.001042050004,53319.34633464 2025-08-25,11:17:43.000,237,11047375,5765,0,1756120662,13173.218248669997,29493.963764279993,53319.37428312 2025-08-25,11:17:44.000,237,11047297,5684,0,1756120663,13173.204776049992,27186.395813130002,53319.4022316 2025-08-25,11:17:45.000,237,11047332,5285,0,1756120664,13173.171094500001,31801.461224130006,53319.37428312 2025-08-25,11:17:46.000,237,11047341,5765,0,1756120665,13173.177830809997,29032.43607579,53319.388257360006 2025-08-25,11:17:47.000,237,11047338,5445,0,1756120666,13173.123940329991,27647.916452489997,53319.35332176 2025-08-25,11:17:48.000,237,11047319,5884,0,1756120667,13173.137412949996,31801.425978479994,53319.31139904001 2025-08-25,11:17:49.000,237,11047327,5845,0,1756120668,13173.144149259992,27647.87415771,53319.35332176 2025-08-25,11:17:50.000,237,11047341,5925,0,1756120669,13173.123940329991,27647.796617279993,53319.30441192 2025-08-25,11:17:51.000,237,11047335,5805,0,1756120670,13173.130676640001,28570.830846869998,53319.27646344 2025-08-25,11:17:52.000,237,11047335,5965,0,1756120671,13173.150885570001,31801.270897619994,53319.27646344 2025-08-25,11:17:53.000,237,11047316,5205,0,1756120672,13173.144149259992,34108.82475051,53319.31139904001 2025-08-25,11:17:54.000,237,11047334,5325,0,1756120673,13173.198039739997,31801.263848489994,53319.29043768001 2025-08-25,11:17:55.000,237,11047344,5205,0,1756120674,13173.191303430001,30878.180274989994,53319.32537328 2025-08-25,11:17:56.000,237,11047313,5765,0,1756120675,13173.251930220002,30878.159127599996,53319.36030888001 2025-08-25,11:17:57.000,237,11047337,5605,0,1756120676,13173.218248669997,31339.609275659997,53319.269476320005 2025-08-25,11:17:58.000,237,11047350,5445,0,1756120677,13173.238457599997,29955.012111930002,53319.318386160005 2025-08-25,11:17:59.000,237,11047314,5605,0,1756120678,13173.177830809997,23955.462323280008,53319.33236040001 2025-08-25,11:18:00.000,237,11047391,5765,0,1756120679,13173.157621879996,29493.41393214,53319.2974248 2025-08-25,11:18:01.000,237,11047333,5805,0,1756120680,13173.171094500001,26262.917488349995,53319.27646344 2025-08-25,11:18:02.000,237,11047367,5845,0,1756120681,13173.144149259992,29493.385735620002,53319.35332176 2025-08-25,11:18:03.000,237,11047370,5285,0,1756120682,13173.123940329991,35031.344393609994,53319.29043768001 2025-08-25,11:18:04.000,237,11047368,5365,0,1756120683,13173.103731399991,29031.858047129994,53319.2974248 2025-08-25,11:18:05.000,237,11047324,5285,0,1756120684,13173.063313539991,31800.925490249996,53319.31139904001 2025-08-25,11:18:06.000,237,11047311,5805,0,1756120685,13172.98921413,28570.414948200007,53319.32537328 2025-08-25,11:18:07.000,237,11047361,5765,0,1756120686,13173.043104609991,29031.95673495,53319.33934752001 2025-08-25,11:18:08.000,237,11047317,5925,0,1756120687,13172.975741509996,29031.991980599996,53319.367296000004 2025-08-25,11:18:09.000,237,11047350,5165,0,1756120688,13172.935323649996,32262.50957178,53319.33934752001 2025-08-25,11:18:10.000,237,11047370,5445,0,1756120689,13172.88143316999,34570.042277279994,53319.31139904001 2025-08-25,11:18:11.000,237,11047361,5565,0,1756120690,13172.88143316999,35493.04831035,53319.28345056 2025-08-25,11:18:12.000,237,11047316,5405,0,1756120691,13172.854487929995,28570.49953776,53319.28345056 2025-08-25,11:18:13.000,237,11047351,5805,0,1756120692,13172.78038851999,30416.50455477,53319.32537328 2025-08-25,11:18:14.000,237,11047360,5405,0,1756120693,13172.76017958999,33185.46626094,53319.34633464 2025-08-25,11:18:15.000,237,11047312,5365,0,1756120694,13172.73997065999,31339.461243929996,53319.29043768001 2025-08-25,11:18:16.000,237,11047337,5765,0,1756120695,13172.68608018,26724.452225970002,53319.2974248 2025-08-25,11:18:17.000,237,11047367,5765,0,1756120696,13172.692816489995,29954.85703107,53319.28345056 2025-08-25,11:18:18.000,237,11047338,5405,0,1756120697,13172.70628911,29031.865096260008,53319.33236040001 2025-08-25,11:18:19.000,237,11047385,5805,0,1756120698,13172.68608018,28108.837915800003,53319.26248920001 2025-08-25,11:18:20.000,237,11047287,5365,0,1756120699,13172.64566232,35031.31619709,53319.24851496 2025-08-25,11:18:21.000,237,11047371,5684,0,1756120700,13172.652398629994,35031.35849187001,53319.29043768001 2025-08-25,11:18:22.000,237,11047331,5684,0,1756120701,13172.66587125,30877.79962197,53319.23454072 2025-08-25,11:18:23.000,237,11047352,5405,0,1756120702,13172.68608018,31800.812704170006,53319.199605120004 2025-08-25,11:18:24.000,237,11047362,5285,0,1756120703,13172.72649804,30877.79962197,53319.18563088 2025-08-25,11:18:25.000,237,11047346,5245,0,1756120704,13172.733234349995,29954.800638030007,53319.18563088 2025-08-25,11:18:26.000,237,11047385,5645,0,1756120705,13172.7669159,30416.286031740005,53319.21357936001 2025-08-25,11:18:27.000,237,11047366,5365,0,1756120706,13172.793861139995,24878.341472009997,53319.24851496 2025-08-25,11:18:28.000,237,11047343,5925,0,1756120707,13172.78712483,29493.39983388,53319.21357936001 2025-08-25,11:18:29.000,237,11047373,5805,0,1756120708,13172.80059744999,31339.362556110005,53319.21357936001 2025-08-25,11:18:30.000,237,11047379,5605,0,1756120709,13172.82080637999,30877.884211530007,53319.21357936001 2025-08-25,11:18:31.000,237,11047385,5805,0,1756120710,13172.854487929995,27185.95876707,53319.2275536 2025-08-25,11:18:32.000,237,11047390,5485,0,1756120711,13172.80733376,29032.006078859995,53319.199605120004 2025-08-25,11:18:33.000,237,11047343,5765,0,1756120712,13172.80059744999,29493.519669090005,53319.21357936001 2025-08-25,11:18:34.000,237,11047324,5245,0,1756120713,13172.78038851999,34108.54983444,53319.24152784001 2025-08-25,11:18:35.000,237,11047374,5245,0,1756120714,13172.753443279995,31339.524686100005,53319.220566480006 2025-08-25,11:18:36.000,237,11047356,5405,0,1756120715,13172.71976172999,30878.025194129994,53319.199605120004 2025-08-25,11:18:37.000,237,11047356,5125,0,1756120716,13172.65913493999,30878.025194129994,53319.21357936001 2025-08-25,11:18:38.000,237,11047350,5445,0,1756120717,13172.611980769994,30416.532751289997,53319.24152784001 2025-08-25,11:18:39.000,237,11047362,5165,0,1756120718,13172.564826599999,34108.54278531,53319.16466952001 2025-08-25,11:18:40.000,237,11047346,5405,0,1756120719,13172.531145049994,28570.520685149997,53319.29043768001 2025-08-25,11:18:41.000,237,11047337,5845,0,1756120720,13172.531145049994,29493.470325179995,53319.2275536 2025-08-25,11:18:42.000,237,11047367,5684,0,1756120721,13172.457045639989,28570.414948200007,53319.21357936001 2025-08-25,11:18:43.000,237,11047323,5645,0,1756120722,13172.450309329994,31800.960735900007,53319.19261800001 2025-08-25,11:18:44.000,237,11047356,5085,0,1756120723,13172.443573019998,28108.957751010006,53319.14370816001 2025-08-25,11:18:45.000,237,11047381,5645,0,1756120724,13172.416627779989,35492.8720821,53319.12973392 2025-08-25,11:18:46.000,237,11047350,5285,0,1756120725,13172.457045639989,30877.912408050004,53319.21357936001 2025-08-25,11:18:47.000,237,11047330,5325,0,1756120726,13172.430100399994,30416.363572169997,53319.12973392 2025-08-25,11:18:48.000,237,11047394,5485,0,1756120727,13172.450309329994,30416.398817819994,53319.16466952001 2025-08-25,11:18:49.000,237,11047381,5805,0,1756120728,13172.450309329994,24416.954766120005,53319.16466952001 2025-08-25,11:18:50.000,237,11047342,5325,0,1756120729,13172.510936119994,31800.960735900007,53319.10877256 2025-08-25,11:18:51.000,237,11047404,5485,0,1756120730,13172.483990879999,33647.03624421,53319.11575968 2025-08-25,11:18:52.000,237,11047361,5725,0,1756120731,13172.483990879999,29955.012111930002,53319.07383696001 2025-08-25,11:18:53.000,237,11047370,5205,0,1756120732,13172.517672429989,29032.020177119994,53319.10877256 2025-08-25,11:18:54.000,237,11047361,5765,0,1756120733,13172.490727189994,29032.09771755,53319.150695280005 2025-08-25,11:18:55.000,237,11047388,4925,0,1756120734,13172.450309329994,29032.09066842,53319.07383696001 2025-08-25,11:18:56.000,237,11047370,5285,0,1756120735,13172.470518259994,30878.12388195,53319.0878112 2025-08-25,11:18:57.000,237,11047337,5684,0,1756120736,13172.409891469993,30416.66668476,53319.12274680001 2025-08-25,11:18:58.000,237,11047332,5525,0,1756120737,13172.389682539993,31339.686816090005,53319.05986272 2025-08-25,11:18:59.000,237,11047371,5525,0,1756120738,13172.389682539993,33647.07148986,53319.08082408 2025-08-25,11:19:00.000,237,11047355,5725,0,1756120739,13172.389682539993,26263.01617617,53319.10877256 2025-08-25,11:19:01.000,237,11047377,5645,0,1756120740,13172.382946229998,28570.49248863,53319.12973392 2025-08-25,11:19:02.000,237,11047285,5805,0,1756120741,13172.389682539993,29954.969817150006,53319.14370816001 2025-08-25,11:19:03.000,237,11047355,5845,0,1756120742,13172.403155159998,29031.94263669,53319.14370816001 2025-08-25,11:19:04.000,237,11047383,5605,0,1756120743,13172.403155159998,28570.407899070007,53319.12973392 2025-08-25,11:19:05.000,237,11047400,5605,0,1756120744,13172.409891469993,30877.898309790005,53319.13672104 2025-08-25,11:19:06.000,237,11047362,5245,0,1756120745,13172.450309329994,28570.372653419996,53319.1576824 2025-08-25,11:19:07.000,237,11047362,5405,0,1756120746,13172.497463499989,31800.87614634,53319.11575968 2025-08-25,11:19:08.000,237,11047293,5884,0,1756120747,13172.483990879999,28570.351506029998,53319.17864376 2025-08-25,11:19:09.000,237,11047354,5365,0,1756120748,13172.524408739999,27647.359571220004,53319.16466952001 2025-08-25,11:19:10.000,237,11047335,5565,0,1756120749,13172.517672429989,32723.853982889996,53319.20659224 2025-08-25,11:19:11.000,237,11047413,5605,0,1756120750,13172.55809028999,29493.343440840006,53319.150695280005 2025-08-25,11:19:12.000,237,11047315,5925,0,1756120751,13172.544617669999,28108.929554489994,53319.19261800001 2025-08-25,11:19:13.000,237,11047417,5805,0,1756120752,13172.544617669999,24878.45425809,53319.1576824 2025-08-25,11:19:14.000,237,11047398,5285,0,1756120753,13172.585035529999,27647.514652080004,53319.17165664001 2025-08-25,11:19:15.000,237,11047396,5325,0,1756120754,13172.531145049994,26262.987979650003,53319.12274680001 2025-08-25,11:19:16.000,237,11047382,5445,0,1756120755,13172.497463499989,32724.100702440002,53319.19261800001 2025-08-25,11:19:17.000,237,11047346,5405,0,1756120756,13172.483990879999,33185.60724354,53319.1576824 2025-08-25,11:19:18.000,237,11047404,5405,0,1756120757,13172.430100399994,31801.115816759993,53319.13672104 2025-08-25,11:19:19.000,237,11047157,5725,0,1756120758,13172.376209919988,28109.18332317,53319.14370816001 2025-08-25,11:19:20.000,237,11047390,5285,0,1756120759,13172.322319439998,30878.236668030004,53319.1576824 2025-08-25,11:19:21.000,237,11047394,5405,0,1756120760,13172.281901579998,30878.26486455,53319.101785440005 2025-08-25,11:19:22.000,237,11047339,5605,0,1756120761,13172.221274789998,31339.785503909996,53319.12973392 2025-08-25,11:19:23.000,237,11047358,5285,0,1756120762,13172.207802169993,30416.83586388,53319.17864376 2025-08-25,11:19:24.000,237,11047350,5005,0,1756120763,13172.160647999997,24417.286075230004,53319.16466952001 2025-08-25,11:19:25.000,237,11047332,5445,0,1756120764,13172.174120620002,30416.793569100002,53319.17864376 2025-08-25,11:19:26.000,237,11047309,5565,0,1756120765,13172.153911690002,26263.269944850006,53319.13672104 2025-08-25,11:19:27.000,237,11047351,5645,0,1756120766,13172.180856929997,32262.65760351,53319.101785440005 2025-08-25,11:19:28.000,237,11047371,5845,0,1756120767,13172.228011099993,28570.65461862,53319.17165664001 2025-08-25,11:19:29.000,237,11047372,5285,0,1756120768,13172.234747410002,30416.603242590005,53319.14370816001 2025-08-25,11:19:30.000,237,11047375,5925,0,1756120769,13172.288637889993,32262.544817429996,53319.12274680001 2025-08-25,11:19:31.000,237,11047305,5765,0,1756120770,13172.430100399994,29493.540816480003,53319.10877256 2025-08-25,11:19:32.000,237,11047308,5365,0,1756120771,13172.477254569989,34108.50753966,53319.19261800001 2025-08-25,11:19:33.000,237,11047326,5125,0,1756120772,13172.551353979994,34570.042277279994,53319.1576824 2025-08-25,11:19:34.000,237,11047323,5845,0,1756120773,13172.632189699994,33185.45921181,53319.14370816001 2025-08-25,11:19:35.000,237,11047352,5165,0,1756120774,13172.692816489995,27185.965816199998,53319.17165664001 2025-08-25,11:19:36.000,237,11047350,5245,0,1756120775,13172.7669159,29031.96378408,53319.19261800001 2025-08-25,11:19:37.000,237,11047332,5405,0,1756120776,13172.80059744999,32262.467277000003,53319.1576824 2025-08-25,11:19:39.000,237,11047396,5605,0,1756120778,13172.82080637999,27647.493504690006,53319.14370816001 2025-08-25,11:19:40.000,237,11047358,5325,0,1756120779,13172.80733376,30416.532751289997,53319.18563088 2025-08-25,11:19:41.000,237,11047335,5925,0,1756120780,13172.793861139995,28109.03529144,53319.150695280005 2025-08-25,11:19:42.000,237,11047308,5325,0,1756120781,13172.773652209995,30878.088636300003,53319.150695280005 2025-08-25,11:19:43.000,237,11047309,5765,0,1756120782,13172.692816489995,29955.160143660003,53319.150695280005 2025-08-25,11:19:44.000,237,11047287,5765,0,1756120783,13172.65913493999,29032.224601890004,53319.17165664001 2025-08-25,11:19:45.000,237,11047381,5925,0,1756120784,13172.59850814999,28570.781502960002,53319.19261800001 2025-08-25,11:19:46.000,237,11047291,5565,0,1756120785,13172.544617669999,31339.89828999,53319.2275536 2025-08-25,11:19:47.000,237,11047311,5684,0,1756120786,13172.470518259994,26724.938615940002,53319.14370816001 2025-08-25,11:19:48.000,237,11047352,5165,0,1756120787,13172.450309329994,29955.484403640003,53319.23454072 2025-08-25,11:19:49.000,237,11047333,5965,0,1756120788,13172.362737299998,26263.566008309994,53319.2275536 2025-08-25,11:19:50.000,237,11047400,5445,0,1756120789,13172.329055749993,30878.659615829994,53319.21357936001 2025-08-25,11:19:51.000,237,11047318,5445,0,1756120790,13172.329055749993,28571.169205109996,53319.220566480006 2025-08-25,11:19:52.000,237,11047418,5565,0,1756120791,13172.335792059988,29032.696893600005,53319.17165664001 2025-08-25,11:19:53.000,237,11047375,5645,0,1756120792,13172.349264679993,33647.790501120006,53319.17864376 2025-08-25,11:19:54.000,237,11047377,5965,0,1756120793,13172.376209919988,33186.20641959,53319.21357936001 2025-08-25,11:19:55.000,237,11047322,5085,0,1756120794,13172.389682539993,29494.19638557,53319.17165664001 2025-08-25,11:19:56.000,237,11047338,5285,0,1756120795,13172.443573019998,31340.20140258,53319.2275536 2025-08-25,11:19:57.000,237,11047379,5684,0,1756120796,13172.510936119994,27648.092680739996,53319.220566480006 2025-08-25,11:19:58.000,237,11047323,5605,0,1756120797,13172.585035529999,30878.58912453,53319.21357936001 2025-08-25,11:19:59.000,237,11047317,5845,0,1756120798,13172.66587125,31340.130911279994,53319.2275536 2025-08-25,11:20:00.000,237,11047361,5925,0,1756120799,13172.692816489995,30878.5820754,53319.2275536 2025-08-25,11:20:01.000,237,11047338,5245,0,1756120800,13172.773652209995,25340.468336549995,53319.26248920001 2025-08-25,11:20:02.000,237,11047312,5485,0,1756120801,13172.814070069995,32263.066453050007,53319.21357936001 2025-08-25,11:20:03.000,237,11047343,5884,0,1756120802,13172.88816948,27186.501550080007,53319.20659224 2025-08-25,11:20:04.000,237,11047354,5285,0,1756120803,13172.92185102999,29494.03425558,53319.20659224 2025-08-25,11:20:05.000,237,11047297,5845,0,1756120804,13172.915114719995,30416.97684648,53319.24152784001 2025-08-25,11:20:06.000,237,11047348,5445,0,1756120805,13172.90164209999,28570.9788786,53319.19261800001 2025-08-25,11:20:07.000,237,11047327,5565,0,1756120806,13172.894905789995,32263.094649570005,53319.25550208 2025-08-25,11:20:08.000,237,11047335,5605,0,1756120807,13172.915114719995,37801.1801919,53319.25550208 2025-08-25,11:20:09.000,237,11047405,5765,0,1756120808,13172.874696859995,28571.084615550004,53319.26248920001 2025-08-25,11:20:10.000,237,11047359,5605,0,1756120809,13172.88143316999,28571.14100859,53319.27646344 2025-08-25,11:20:11.000,237,11047293,5765,0,1756120810,13172.834278999995,32263.172189999997,53319.2974248 2025-08-25,11:20:12.000,237,11047280,5245,0,1756120811,13172.814070069995,32724.798566309997,53319.25550208 2025-08-25,11:20:13.000,237,11047272,5405,0,1756120812,13172.78712483,27648.21956508,53319.30441192 2025-08-25,11:20:14.000,237,11047326,5605,0,1756120813,13172.74670697,28571.246745540004,53319.26248920001 2025-08-25,11:20:15.000,237,11047342,5325,0,1756120814,13172.70628911,29032.816728809994,53319.28345056 2025-08-25,11:20:16.000,237,11047275,5725,0,1756120815,13172.71976172999,26725.312219829997,53319.24152784001 2025-08-25,11:20:17.000,237,11047290,5325,0,1756120816,13172.69955279999,29955.914400570007,53319.318386160005 2025-08-25,11:20:18.000,237,11047294,5205,0,1756120817,13172.69955279999,28571.394777270005,53319.2974248 2025-08-25,11:20:19.000,237,11047291,5925,0,1756120818,13172.72649804,28571.380679010006,53319.29043768001 2025-08-25,11:20:20.000,237,11047336,5085,0,1756120819,13172.733234349995,29955.858007529998,53319.2974248 2025-08-25,11:20:21.000,237,11047333,5765,0,1756120820,13172.69955279999,27186.811711799994,53319.24152784001 2025-08-25,11:20:22.000,237,11047300,5325,0,1756120821,13172.72649804,23956.244776709995,53319.28345056 2025-08-25,11:20:23.000,237,11047358,5325,0,1756120822,13172.78038851999,31801.757287589993,53319.318386160005 2025-08-25,11:20:24.000,237,11047350,5205,0,1756120823,13172.80733376,31340.194353450002,53319.2974248 2025-08-25,11:20:25.000,237,11047350,5245,0,1756120824,13172.90837841,27186.57204138,53319.31139904001 2025-08-25,11:20:26.000,237,11047324,5365,0,1756120825,13172.92858734,27648.064484219998,53319.25550208 2025-08-25,11:20:27.000,237,11047295,5725,0,1756120826,13172.9690052,26725.044352890007,53319.318386160005 2025-08-25,11:20:28.000,237,11047353,6005,0,1756120827,13173.00942306,28571.007075119996,53319.39524448 2025-08-25,11:20:29.000,237,11047327,5765,0,1756120828,13173.043104609991,30417.012092129997,53319.29043768001 2025-08-25,11:20:30.000,237,11047356,5325,0,1756120829,13173.090258780001,30417.096681690004,53319.31139904001 2025-08-25,11:20:31.000,237,11047342,5445,0,1756120830,13173.103731399991,30878.59617366,53319.36030888001 2025-08-25,11:20:32.000,237,11047301,5884,0,1756120831,13173.130676640001,28571.084615550004,53319.4022316 2025-08-25,11:20:33.000,237,11047323,5845,0,1756120832,13173.157621879996,27186.557943120002,53319.42319296 2025-08-25,11:20:34.000,237,11047341,5805,0,1756120833,13173.157621879996,27648.156122910004,53319.44415432 2025-08-25,11:20:35.000,237,11047315,5925,0,1756120834,13173.110467710001,27648.20546682,53319.40921872001 2025-08-25,11:20:36.000,237,11047285,5605,0,1756120835,13173.117204019996,25802.20749894,53319.45114144 2025-08-25,11:20:37.000,237,11047303,5684,0,1756120836,13173.043104609991,26263.742236560007,53319.4022316 2025-08-25,11:20:38.000,237,11047390,5245,0,1756120837,13173.022895679991,33647.81164851,53319.45114144 2025-08-25,11:20:40.000,237,11047368,5405,0,1756120839,13172.92185102999,25340.88423522,53319.43018008001 2025-08-25,11:20:41.000,237,11047309,5725,0,1756120840,13172.86796055,28109.965776600002,53319.51402552 2025-08-25,11:20:42.000,237,11047355,5645,0,1756120841,13172.82754269,30879.005023200007,53319.46511568 2025-08-25,11:20:43.000,237,11047334,5445,0,1756120842,13172.733234349995,30879.06141624,53319.39524448 2025-08-25,11:20:44.000,237,11047343,5565,0,1756120843,13172.74670697,25802.552906309997,53319.44415432 2025-08-25,11:20:45.000,237,11047330,5245,0,1756120844,13172.68608018,25341.102758249996,53319.42319296 2025-08-25,11:20:46.000,237,11047309,5684,0,1756120845,13172.71976172999,27187.100726129996,53319.43018008001 2025-08-25,11:20:47.000,237,11047347,5645,0,1756120846,13172.72649804,31802.201382779996,53319.46511568 2025-08-25,11:20:48.000,237,11047315,5525,0,1756120847,13172.71976172999,31340.69484168,53319.45114144 2025-08-25,11:20:49.000,237,11047315,5805,0,1756120848,13172.76017958999,27648.635463750004,53319.43018008001 2025-08-25,11:20:50.000,237,11047286,5725,0,1756120849,13172.773652209995,29033.119841399995,53319.45812856001 2025-08-25,11:20:51.000,237,11047350,5445,0,1756120850,13172.84775162,35955.689761379996,53319.486077040005 2025-08-25,11:20:52.000,237,11047273,5645,0,1756120851,13172.935323649996,32725.108728029998,53319.49306416 2025-08-25,11:20:53.000,237,11047354,5405,0,1756120852,13172.9690052,29955.99899013,53319.4721028 2025-08-25,11:20:54.000,237,11047332,5365,0,1756120853,13173.04984092,26725.368612870006,53319.43018008001 2025-08-25,11:20:55.000,237,11047369,5925,0,1756120854,13173.090258780001,29494.295073390007,53319.486077040005 2025-08-25,11:20:56.000,237,11047325,5605,0,1756120855,13173.137412949996,31801.736140199995,53319.437167200005 2025-08-25,11:20:57.000,237,11047315,5765,0,1756120856,13173.218248669997,29494.125894269993,53319.50005128001 2025-08-25,11:20:58.000,237,11047334,4965,0,1756120857,13173.285611769992,30417.089632560004,53319.44415432 2025-08-25,11:20:59.000,237,11047338,5245,0,1756120858,13173.319293319997,27186.529746600005,53319.51402552 2025-08-25,11:21:00.000,237,11047348,5525,0,1756120859,13173.373183800002,30878.567977140003,53319.56992248 2025-08-25,11:21:01.000,237,11047305,5725,0,1756120860,13173.332765940002,29494.05540297,53319.54896112001 2025-08-25,11:21:02.000,237,11047327,5605,0,1756120861,13173.359711179997,32724.502502849995,53319.57690960001 2025-08-25,11:21:03.000,237,11047314,5245,0,1756120862,13173.346238559992,27186.459255299997,53319.541974 2025-08-25,11:21:04.000,237,11047355,5725,0,1756120863,13173.393392730002,29955.583091459994,53319.52799976001 2025-08-25,11:21:05.000,237,11047337,5845,0,1756120864,13173.366447489992,30878.673714090008,53319.541974 2025-08-25,11:21:06.000,237,11047385,5525,0,1756120865,13173.299084389997,29955.724074059995,53319.50703840001 2025-08-25,11:21:07.000,237,11047278,5125,0,1756120866,13173.265402839992,30878.807647559996,53319.51402552 2025-08-25,11:21:08.000,237,11047382,5245,0,1756120867,13173.191303430001,28571.387728140005,53319.58389672 2025-08-25,11:21:09.000,237,11047363,5925,0,1756120868,13173.110467710001,31801.905319319994,53319.541974 2025-08-25,11:21:10.000,237,11047352,5445,0,1756120869,13173.056577229996,31802.025154529998,53319.534986880004 2025-08-25,11:21:11.000,237,11047320,5245,0,1756120870,13173.043104609991,27187.086627869998,53319.56992248 2025-08-25,11:21:12.000,237,11047350,5365,0,1756120871,13172.995950439996,28110.12790659,53319.59088384 2025-08-25,11:21:13.000,237,11047316,5525,0,1756120872,13172.92185102999,27648.68480766,53319.59088384 2025-08-25,11:21:14.000,237,11047368,5165,0,1756120873,13172.86122423999,26725.74221676,53319.59088384 2025-08-25,11:21:15.000,237,11047223,5845,0,1756120874,13172.874696859995,29494.809659880004,53319.56992248 2025-08-25,11:21:16.000,237,11047300,5245,0,1756120875,13172.834278999995,34571.44505415,53319.57690960001 2025-08-25,11:21:17.000,237,11047370,5245,0,1756120876,13172.80059744999,23495.161183410004,53319.54896112001 2025-08-25,11:21:18.000,237,11047367,5925,0,1756120877,13172.793861139995,29494.767365100008,53319.52101264 2025-08-25,11:21:19.000,237,11047198,5445,0,1756120878,13172.82754269,29956.266857070004,53319.54896112001 2025-08-25,11:21:20.000,237,11047344,5525,0,1756120879,13172.84775162,29956.118825340003,53319.555948240006 2025-08-25,11:21:21.000,237,11047330,5165,0,1756120880,13172.88143316999,26725.565988510003,53319.58389672 2025-08-25,11:21:22.000,237,11047319,5845,0,1756120881,13172.94879627,34571.10669591,53319.6118452 2025-08-25,11:21:23.000,237,11047320,5445,0,1756120882,13172.98247781999,34109.54376176999,53319.54896112001 2025-08-25,11:21:24.000,237,11047369,5684,0,1756120883,13173.04984092,24879.27195717,53319.52799976001 2025-08-25,11:21:25.000,237,11047275,5645,0,1756120884,13173.137412949996,30417.258811680003,53319.541974 2025-08-25,11:21:26.000,237,11047370,5445,0,1756120885,13173.211512360002,30417.244713420005,53319.541974 2025-08-25,11:21:27.000,237,11047347,5725,0,1756120886,13173.224984979992,32724.77036979,53319.534986880004 2025-08-25,11:21:28.000,237,11047355,5725,0,1756120887,13173.272139150002,31801.714992809997,53319.541974 2025-08-25,11:21:29.000,237,11047305,5884,0,1756120888,13173.312557010002,25802.18635155,53319.534986880004 2025-08-25,11:21:30.000,237,11047417,5684,0,1756120889,13173.305820699992,26725.13599158,53319.59787096001 2025-08-25,11:21:31.000,237,11047392,5365,0,1756120890,13173.312557010002,33647.70591156,53319.56293536 2025-08-25,11:21:32.000,237,11047400,5445,0,1756120891,13173.312557010002,29955.66768102,53319.61883232 2025-08-25,11:21:33.000,237,11047335,5884,0,1756120892,13173.272139150002,35032.25373138,53319.56293536 2025-08-25,11:21:34.000,237,11047315,5884,0,1756120893,13173.218248669997,26725.13599158,53319.59088384 2025-08-25,11:21:35.000,237,11047381,5725,0,1756120894,13173.171094500001,27648.233663339997,53319.51402552 2025-08-25,11:21:36.000,237,11047362,5325,0,1756120895,13173.056577229996,27648.304154640005,53319.59787096001 2025-08-25,11:21:37.000,237,11047344,5285,0,1756120896,13173.043104609991,31801.84187715,53319.56293536 2025-08-25,11:21:38.000,237,11047329,5485,0,1756120897,13172.98247781999,33186.37559871,53319.56293536 2025-08-25,11:21:39.000,237,11047404,5405,0,1756120898,13172.86796055,28571.43707205,53319.47908992001 2025-08-25,11:21:40.000,237,11047217,6005,0,1756120899,13172.80059744999,27648.445137240007,53319.59088384 2025-08-25,11:21:41.000,237,11047335,5765,0,1756120900,13172.76017958999,26263.918464810005,53319.534986880004 2025-08-25,11:21:42.000,237,11047397,5845,0,1756120901,13172.69955279999,29956.027186649997,53319.486077040005 2025-08-25,11:21:43.000,237,11047332,5245,0,1756120902,13172.68608018,31802.067449309994,53319.50703840001 2025-08-25,11:21:44.000,237,11047370,5365,0,1756120903,13172.652398629994,32263.566941280005,53319.41620584 2025-08-25,11:21:45.000,237,11047371,5765,0,1756120904,13172.652398629994,28571.59215291,53319.49306416 2025-08-25,11:21:46.000,237,11047408,5245,0,1756120905,13172.652398629994,29956.13997273,53319.44415432 2025-08-25,11:21:47.000,237,11047345,5485,0,1756120906,13172.66587125,27648.557923319997,53319.45812856001 2025-08-25,11:21:48.000,237,11047397,5805,0,1756120907,13172.65913493999,30879.195349710004,53319.44415432 2025-08-25,11:21:49.000,237,11047370,5405,0,1756120908,13172.692816489995,28110.113808330003,53319.50703840001 2025-08-25,11:21:50.000,237,11047321,5925,0,1756120909,13172.72649804,30879.160104060007,53319.4721028 2025-08-25,11:21:51.000,237,11047347,5565,0,1756120910,13172.733234349995,24418.089676050004,53319.38127024001 2025-08-25,11:21:52.000,237,11047369,5765,0,1756120911,13172.78038851999,31802.208431909996,53319.44415432 2025-08-25,11:21:53.000,237,11047377,5845,0,1756120912,13172.793861139995,27187.143020910007,53319.44415432 2025-08-25,11:21:54.000,237,11047372,5365,0,1756120913,13172.80733376,28571.641496819997,53319.38127024001 2025-08-25,11:21:55.000,237,11047399,5725,0,1756120914,13172.84101530999,30417.61831731,53319.43018008001 2025-08-25,11:21:56.000,237,11047346,5445,0,1756120915,13172.874696859995,30417.667661219995,53319.45114144 2025-08-25,11:21:57.000,237,11047356,5165,0,1756120916,13172.84775162,30417.639464699998,53319.41620584 2025-08-25,11:21:58.000,237,11047357,5845,0,1756120917,13172.814070069995,34109.684744369995,53319.40921872001 2025-08-25,11:21:59.000,237,11047405,5765,0,1756120918,13172.84101530999,33648.19230153,53319.40921872001 2025-08-25,11:22:00.000,237,11047340,5485,0,1756120919,13172.80733376,32725.193317590005,53319.388257360006 2025-08-25,11:22:01.000,237,11047389,5925,0,1756120920,13172.80059744999,25802.52470979,53319.46511568 2025-08-25,11:22:02.000,237,11047324,5405,0,1756120921,13172.76017958999,32263.700874750008,53319.39524448 2025-08-25,11:22:03.000,237,11047304,5405,0,1756120922,13172.713025419995,35032.69077744,53319.50005128001 2025-08-25,11:22:04.000,237,11047309,5925,0,1756120923,13172.67934386999,27648.628414620005,53319.44415432 2025-08-25,11:22:05.000,237,11047356,5325,0,1756120924,13172.672607559995,27187.114824389995,53319.42319296 2025-08-25,11:22:06.000,237,11047343,5525,0,1756120925,13172.672607559995,31802.201382779996,53319.34633464 2025-08-25,11:22:07.000,237,11047319,5725,0,1756120926,13172.64566232,30879.209447970003,53319.39524448 2025-08-25,11:22:08.000,237,11047331,5645,0,1756120927,13172.611980769994,31802.222530169995,53319.36030888001 2025-08-25,11:22:09.000,237,11047325,5645,0,1756120928,13172.59850814999,27648.69890592,53319.39524448 2025-08-25,11:22:10.000,237,11047324,5485,0,1756120929,13172.64566232,32263.750218660003,53319.4022316 2025-08-25,11:22:11.000,237,11047361,5725,0,1756120930,13172.65913493999,26264.14403697,53319.41620584 2025-08-25,11:22:12.000,237,11047342,5445,0,1756120931,13172.70628911,30417.822742079996,53319.41620584 2025-08-25,11:22:13.000,237,11047369,5725,0,1756120932,13172.69955279999,28110.29708571,53319.40921872001 2025-08-25,11:22:14.000,237,11047290,5405,0,1756120933,13172.733234349995,24879.74424888,53319.34633464 2025-08-25,11:22:15.000,237,11047388,5245,0,1756120934,13172.74670697,30879.322234050007,53319.34633464 2025-08-25,11:22:16.000,237,11047330,5445,0,1756120935,13172.7669159,29494.809659880004,53319.37428312 2025-08-25,11:22:17.000,237,11047329,5805,0,1756120936,13172.80733376,27187.22761047,53319.388257360006 2025-08-25,11:22:18.000,237,11047390,5285,0,1756120937,13172.80059744999,29956.31620098,53319.367296000004 2025-08-25,11:22:19.000,237,11047362,5485,0,1756120938,13172.82080637999,29494.84490553,53319.388257360006 2025-08-25,11:22:20.000,237,11047395,5765,0,1756120939,13172.874696859995,33648.389677169995,53319.32537328 2025-08-25,11:22:21.000,237,11047431,5725,0,1756120940,13172.84775162,31802.370561899996,53319.318386160005 2025-08-25,11:22:22.000,237,11047344,5445,0,1756120941,13172.82080637999,27648.755298959994,53319.32537328 2025-08-25,11:22:23.000,237,11047381,5684,0,1756120942,13172.86122423999,29033.352462690003,53319.39524448 2025-08-25,11:22:24.000,237,11047430,5325,0,1756120943,13172.86122423999,31802.370561899996,53319.35332176 2025-08-25,11:22:25.000,237,11047363,5605,0,1756120944,13172.88143316999,28571.76838116,53319.388257360006 2025-08-25,11:22:26.000,237,11047408,5445,0,1756120945,13172.874696859995,31802.300070600002,53319.40921872001 2025-08-25,11:22:27.000,237,11047371,5925,0,1756120946,13172.92858734,23033.619396659997,53319.38127024001 2025-08-25,11:22:28.000,237,11047336,4965,0,1756120947,13172.90837841,26264.165184359998,53319.388257360006 2025-08-25,11:22:29.000,237,11047333,5965,0,1756120948,13172.86122423999,32725.221514110002,53319.33934752001 2025-08-25,11:22:30.000,237,11047407,5645,0,1756120949,13172.894905789995,29494.591136849995,53319.36030888001 2025-08-25,11:22:31.000,237,11047366,5605,0,1756120950,13172.86796055,30417.61126818,53319.367296000004 2025-08-25,11:22:32.000,237,11047398,5445,0,1756120951,13172.88816948,31802.060400179995,53319.40921872001 2025-08-25,11:22:33.000,237,11047313,5725,0,1756120952,13172.90837841,30878.976826679995,53319.40921872001 2025-08-25,11:22:34.000,237,11047365,5765,0,1756120953,13172.88816948,35032.514549190004,53319.4022316 2025-08-25,11:22:35.000,237,11047378,5365,0,1756120954,13172.86796055,30417.413892540004,53319.40921872001 2025-08-25,11:22:36.000,237,11047337,5684,0,1756120955,13172.82754269,28109.867088779996,53319.38127024001 2025-08-25,11:22:37.000,237,11047367,5684,0,1756120956,13172.88816948,33186.38969697,53319.388257360006 2025-08-25,11:22:38.000,237,11047374,5325,0,1756120957,13172.854487929995,27648.318252900004,53319.40921872001 2025-08-25,11:22:39.000,237,11047371,5645,0,1756120958,13172.80733376,33186.36854958,53319.37428312 2025-08-25,11:22:40.000,237,11047390,5325,0,1756120959,13172.874696859995,28109.84594139,53319.4022316 2025-08-25,11:22:41.000,237,11047344,5285,0,1756120960,13172.814070069995,29494.35851556,53319.42319296 2025-08-25,11:22:42.000,237,11047365,5725,0,1756120961,13172.80059744999,33186.446090009995,53319.42319296 2025-08-25,11:22:43.000,237,11047354,5165,0,1756120962,13172.753443279995,30878.941581029998,53319.42319296 2025-08-25,11:22:44.000,237,11047336,5365,0,1756120963,13172.71976172999,29494.471301640006,53319.34633464 2025-08-25,11:22:45.000,237,11047353,5765,0,1756120964,13172.733234349995,29494.54884207,53319.36030888001 2025-08-25,11:22:46.000,237,11047374,5285,0,1756120965,13172.72649804,25341.04636521,53319.42319296 2025-08-25,11:22:47.000,237,11047358,5485,0,1756120966,13172.73997065999,25802.53175892,53319.36030888001 2025-08-25,11:22:48.000,237,11047318,5285,0,1756120967,13172.71976172999,28110.092660940005,53319.39524448 2025-08-25,11:22:49.000,237,11047376,5285,0,1756120968,13172.68608018,30879.209447970003,53319.367296000004 2025-08-25,11:22:50.000,237,11047351,5805,0,1756120969,13172.65913493999,27187.107775259996,53319.34633464 2025-08-25,11:22:51.000,237,11047394,4925,0,1756120970,13172.70628911,29956.104727080005,53319.4022316 2025-08-25,11:22:52.000,237,11047419,5605,0,1756120971,13172.71976172999,32263.658579969997,53319.39524448 2025-08-25,11:22:53.000,237,11047336,5325,0,1756120972,13172.7669159,31340.582055599996,53319.367296000004 2025-08-25,11:22:54.000,237,11047376,5285,0,1756120973,13172.753443279995,31802.039252789997,53319.4022316 2025-08-25,11:22:55.000,237,11047364,5485,0,1756120974,13172.78038851999,29494.51359642,53319.33236040001 2025-08-25,11:22:56.000,237,11047307,5765,0,1756120975,13172.84101530999,29032.936564019998,53319.33934752001 2025-08-25,11:22:57.000,237,11047398,5325,0,1756120976,13172.84775162,32263.355467379995,53319.36030888001 2025-08-25,11:22:58.000,237,11047440,5285,0,1756120977,13172.88816948,29955.872105789997,53319.36030888001 2025-08-25,11:22:59.000,237,11047426,5445,0,1756120978,13172.90837841,29032.851974460005,53319.34633464 2025-08-25,11:23:00.000,237,11047340,5445,0,1756120979,13172.935323649996,30878.814696689995,53319.36030888001 2025-08-25,11:23:01.000,237,11047389,5765,0,1756120980,13172.94205995999,30417.202418639994,53319.36030888001 2025-08-25,11:23:02.000,237,11047367,5805,0,1756120981,13172.92858734,30417.230615160006,53319.38127024001 2025-08-25,11:23:03.000,237,11047324,5445,0,1756120982,13172.98247781999,27186.705974850003,53319.35332176 2025-08-25,11:23:04.000,237,11047341,5565,0,1756120983,13173.002686749991,29494.168189050004,53319.28345056 2025-08-25,11:23:05.000,237,11047334,5165,0,1756120984,13172.975741509996,33186.276910889996,53319.33934752001 2025-08-25,11:23:06.000,237,11047329,5965,0,1756120985,13172.995950439996,30878.694861480006,53319.35332176 2025-08-25,11:23:07.000,237,11047318,5445,0,1756120986,13172.98247781999,29955.639484500003,53319.35332176 2025-08-25,11:23:08.000,237,11047357,5884,0,1756120987,13173.00942306,30417.195369509995,53319.31139904001 2025-08-25,11:23:09.000,237,11047366,5325,0,1756120988,13172.98921413,29955.702926669997,53319.35332176 2025-08-25,11:23:10.000,237,11047379,6245,0,1756120989,13172.9690052,32724.706927620005,53319.37428312 2025-08-25,11:23:11.000,237,11047323,5605,0,1756120990,13172.94879627,25802.066516339997,53319.33236040001 2025-08-25,11:23:12.000,237,11047305,5805,0,1756120991,13172.94205995999,27186.58613964,53319.33934752001 2025-08-25,11:23:13.000,237,11047321,5884,0,1756120992,13172.915114719995,30417.13192734,53319.39524448 2025-08-25,11:23:14.000,237,11047342,5125,0,1756120993,13172.92185102999,28109.66266401,53319.33934752001 2025-08-25,11:23:15.000,237,11047314,5005,0,1756120994,13172.92185102999,30417.195369509995,53319.34633464 2025-08-25,11:23:16.000,237,11047294,5445,0,1756120995,13172.915114719995,32263.270877820003,53319.38127024001 2025-08-25,11:23:17.000,237,11047355,5565,0,1756120996,13172.90837841,32724.78446805,53319.2974248 2025-08-25,11:23:18.000,237,11047223,5765,0,1756120997,13172.94879627,26263.721089169994,53319.34633464 2025-08-25,11:23:19.000,237,11047335,5925,0,1756120998,13172.935323649996,32263.277926950002,53319.33236040001 2025-08-25,11:23:20.000,237,11047300,5285,0,1756120999,13172.92185102999,31801.85597541,53319.388257360006 2025-08-25,11:23:21.000,237,11047367,5765,0,1756121000,13172.995950439996,34570.881123750005,53319.32537328 2025-08-25,11:23:22.000,237,11047363,5485,0,1756121001,13173.016159369996,26263.735187430007,53319.37428312 2025-08-25,11:23:23.000,237,11047335,5765,0,1756121002,13173.070049850001,31801.83482802,53319.40921872001 2025-08-25,11:23:24.000,237,11047332,5285,0,1756121003,13173.123940329991,29955.759319710007,53319.40921872001 2025-08-25,11:23:25.000,237,11047346,5405,0,1756121004,13173.164358189992,30417.181271249996,53319.34633464 2025-08-25,11:23:26.000,237,11047362,5525,0,1756121005,13173.218248669997,30878.645517569996,53319.43018008001 2025-08-25,11:23:27.000,237,11047396,5325,0,1756121006,13173.238457599997,33186.15002655001,53319.42319296 2025-08-25,11:23:28.000,237,11047323,5684,0,1756121007,13173.285611769992,30417.082583430005,53319.36030888001 2025-08-25,11:23:29.000,237,11047350,5005,0,1756121008,13173.326029629992,27186.543844860003,53319.34633464 2025-08-25,11:23:30.000,237,11047377,5965,0,1756121009,13173.346238559992,28109.430042720007,53319.37428312 2025-08-25,11:23:31.000,237,11047350,5325,0,1756121010,13173.359711179997,29032.4149284,53319.37428312 2025-08-25,11:23:32.000,237,11047340,5325,0,1756121011,13173.379920109997,32262.98891262,53319.388257360006 2025-08-25,11:23:33.000,237,11047361,5805,0,1756121012,13173.393392730002,35954.956651860004,53319.40921872001 2025-08-25,11:23:34.000,237,11047342,5245,0,1756121013,13173.433810590002,28570.908387300005,53319.43018008001 2025-08-25,11:23:35.000,237,11047302,5285,0,1756121014,13173.447283209993,31339.947633899996,53319.43018008001 2025-08-25,11:23:36.000,237,11047348,5405,0,1756121015,13173.460755829998,25340.39784525,53319.41620584 2025-08-25,11:23:37.000,237,11047364,5365,0,1756121016,13173.480964759998,31801.5246663,53319.40921872001 2025-08-25,11:23:38.000,237,11047418,5365,0,1756121017,13173.521382619998,29032.457223179998,53319.42319296 2025-08-25,11:23:39.000,237,11047355,5725,0,1756121018,13173.454019520002,29032.471321439996,53319.42319296 2025-08-25,11:23:40.000,237,11047311,5845,0,1756121019,13173.427074279993,30878.462240189998,53319.437167200005 2025-08-25,11:23:41.000,237,11047342,5285,0,1756121020,13173.454019520002,30416.97684648,53319.38127024001 2025-08-25,11:23:42.000,237,11047399,5805,0,1756121021,13173.454019520002,33647.438044619994,53319.42319296 2025-08-25,11:23:43.000,237,11047352,5365,0,1756121022,13173.400129039997,29493.977862540007,53319.40921872001 2025-08-25,11:23:44.000,237,11047385,5765,0,1756121023,13173.400129039997,31340.025174330003,53319.41620584 2025-08-25,11:23:45.000,237,11047373,5684,0,1756121024,13173.427074279993,26724.9527142,53319.41620584 2025-08-25,11:23:46.000,237,11047362,5405,0,1756121025,13173.379920109997,29493.999009930005,53319.388257360006 2025-08-25,11:23:47.000,237,11047338,5565,0,1756121026,13173.433810590002,29955.51964929,53319.44415432 2025-08-25,11:23:48.000,237,11047308,5285,0,1756121027,13173.393392730002,27647.986943790005,53319.45114144 2025-08-25,11:23:49.000,237,11047320,5325,0,1756121028,13173.447283209993,30878.539780620005,53319.437167200005 2025-08-25,11:23:50.000,237,11047324,5245,0,1756121029,13173.460755829998,29955.428010599993,53319.43018008001 2025-08-25,11:23:51.000,237,11047345,5565,0,1756121030,13173.494437380003,27647.951698139994,53319.486077040005 2025-08-25,11:23:52.000,237,11047337,5765,0,1756121031,13173.507909999993,30878.462240189998,53319.46511568 2025-08-25,11:23:53.000,237,11047387,5725,0,1756121032,13173.528118929993,29032.337387969994,53319.52799976001 2025-08-25,11:23:54.000,237,11047407,5765,0,1756121033,13173.568536789993,31339.89828999,53319.4721028 2025-08-25,11:23:55.000,237,11047356,5445,0,1756121034,13173.622427269998,32724.326274599996,53319.46511568 2025-08-25,11:23:56.000,237,11047369,5645,0,1756121035,13173.656108819989,28109.246765339994,53319.45114144 2025-08-25,11:23:57.000,237,11047346,5325,0,1756121036,13173.689790369994,29032.210503630005,53319.49306416 2025-08-25,11:23:58.000,237,11047346,5485,0,1756121037,13173.75715346999,33185.67068571001,53319.47908992001 2025-08-25,11:23:59.000,237,11047327,5565,0,1756121038,13173.763889779999,27186.149093579996,53319.486077040005 2025-08-25,11:24:00.000,237,11047327,5845,0,1756121039,13173.811043949994,31339.630423049995,53319.46511568 2025-08-25,11:24:01.000,237,11047324,5245,0,1756121040,13173.871670739994,28570.605274710004,53319.486077040005 2025-08-25,11:24:02.000,237,11047317,5925,0,1756121041,13173.89861597999,31801.087620239996,53319.50703840001 2025-08-25,11:24:03.000,237,11047329,5485,0,1756121042,13173.87840704999,29955.01916106,53319.47908992001 2025-08-25,11:24:04.000,237,11047323,5725,0,1756121043,13173.93903383999,24416.9970609,53319.52101264 2025-08-25,11:24:05.000,237,11047317,5805,0,1756121044,13173.93903383999,28570.450193850003,53319.54896112001 2025-08-25,11:24:06.000,237,11047354,5405,0,1756121045,13174.00639694,30877.919457180004,53319.59088384 2025-08-25,11:24:07.000,237,11047328,5325,0,1756121046,13174.013133249995,27647.437111649997,53319.541974 2025-08-25,11:24:08.000,237,11047364,5565,0,1756121047,13173.98618801,28570.436095590005,53319.534986880004 2025-08-25,11:24:09.000,237,11047336,5165,0,1756121048,13174.01986955999,26262.84699705,53319.57690960001 2025-08-25,11:24:10.000,237,11047357,5925,0,1756121049,13174.06028741999,24416.806734390004,53319.555948240006 2025-08-25,11:24:11.000,237,11047355,5645,0,1756121050,13174.053551109995,33185.27593443,53319.47908992001 2025-08-25,11:24:12.000,237,11047318,5325,0,1756121051,13174.01986955999,26724.240752070007,53319.555948240006 2025-08-25,11:24:13.000,237,11047349,5884,0,1756121052,13173.992924319995,32723.734147680007,53319.54896112001 2025-08-25,11:24:14.000,237,11047366,5245,0,1756121053,13174.02660587,29031.702966269993,53319.604858080005 2025-08-25,11:24:15.000,237,11047353,5765,0,1756121054,13173.97945169999,29493.153114329994,53319.57690960001 2025-08-25,11:24:16.000,237,11047338,5365,0,1756121055,13173.99966062999,27647.162195580007,53319.541974 2025-08-25,11:24:17.000,237,11047337,5925,0,1756121056,13173.97945169999,28108.619392769993,53319.604858080005 2025-08-25,11:24:18.000,237,11047306,5085,0,1756121057,13173.95924276999,30416.138000010003,53319.61883232 2025-08-25,11:24:19.000,237,11047361,5925,0,1756121058,13173.972715389995,28570.118884740004,53319.555948240006 2025-08-25,11:24:20.000,237,11047380,5445,0,1756121059,13173.952506459995,30416.138000010003,53319.63280656 2025-08-25,11:24:21.000,237,11047351,5805,0,1756121060,13173.93903383999,32262.234655709995,53319.63280656 2025-08-25,11:24:22.000,237,11047372,5285,0,1756121061,13173.912088599995,31339.165180469994,53319.604858080005 2025-08-25,11:24:23.000,237,11047353,5725,0,1756121062,13173.90535229,23955.250849379998,53319.6118452 2025-08-25,11:24:24.000,237,11047338,5125,0,1756121063,13173.92556122,25801.234719,53319.59088384 2025-08-25,11:24:25.000,237,11047374,5365,0,1756121064,13173.92556122,31800.72811461,53319.56293536 2025-08-25,11:24:26.000,237,11047379,6045,0,1756121065,13173.88514336,30877.757327190004,53319.534986880004 2025-08-25,11:24:27.000,237,11047348,5125,0,1756121066,13173.89861597999,32723.755295070005,53319.56992248 2025-08-25,11:24:28.000,237,11047351,5605,0,1756121067,13173.851461809994,33185.27593443,53319.555948240006 2025-08-25,11:24:29.000,237,11047402,5245,0,1756121068,13173.86493443,26724.283046850003,53319.56992248 2025-08-25,11:24:30.000,237,11047319,5765,0,1756121069,13173.83798918999,29954.758343249996,53319.56992248 2025-08-25,11:24:31.000,237,11047400,5205,0,1756121070,13173.831252879994,29954.70195021,53319.61883232 2025-08-25,11:24:32.000,237,11047367,5805,0,1756121071,13173.811043949994,29954.73014673,53319.57690960001 2025-08-25,11:24:33.000,237,11047335,5805,0,1756121072,13173.831252879994,26262.720112709998,53319.59088384 2025-08-25,11:24:34.000,237,11047326,5325,0,1756121073,13173.79757132999,31800.664672440005,53319.56992248 2025-08-25,11:24:35.000,237,11047383,5605,0,1756121074,13173.851461809994,26724.057474689995,53319.62581944001 2025-08-25,11:24:36.000,237,11047387,5684,0,1756121075,13173.87840704999,31800.54483723,53319.56992248 2025-08-25,11:24:37.000,237,11047367,5725,0,1756121076,13173.992924319995,26724.022229039998,53319.56992248 2025-08-25,11:24:38.000,237,11047397,5925,0,1756121077,13174.00639694,23955.05347374,53319.59088384 2025-08-25,11:24:39.000,237,11047342,5405,0,1756121078,13174.0468148,26723.951737740004,53319.56293536 2025-08-25,11:24:40.000,237,11047310,5405,0,1756121079,13174.14112313999,28569.893312579996,53319.52799976001 2025-08-25,11:24:41.000,237,11047347,5765,0,1756121080,13174.16806838,27185.401885800005,53319.52799976001 2025-08-25,11:24:42.000,237,11047392,5365,0,1756121081,13174.255640409996,29954.201461980003,53319.555948240006 2025-08-25,11:24:43.000,237,11047433,6124,0,1756121082,13174.282585649991,29954.208511110002,53319.52799976001 2025-08-25,11:24:44.000,237,11047335,5925,0,1756121083,13174.329739820001,27646.60531431,53319.50005128001 2025-08-25,11:24:45.000,237,11047376,5445,0,1756121084,13174.417311849997,32261.52974271,53319.52101264 2025-08-25,11:24:46.000,237,11047384,5285,0,1756121085,13174.464466019992,31800.058447260002,53319.541974 2025-08-25,11:24:47.000,237,11047377,5805,0,1756121086,13174.498147569997,29954.06047938,53319.52101264 2025-08-25,11:24:48.000,237,11047433,6005,0,1756121087,13174.491411260002,29492.497545239996,53319.54896112001 2025-08-25,11:24:49.000,237,11047400,5325,0,1756121088,13174.491411260002,28569.484463040004,53319.57690960001 2025-08-25,11:24:50.000,237,11047415,5845,0,1756121089,13174.518356499997,33184.415940570005,53319.6118452 2025-08-25,11:24:51.000,237,11047422,5285,0,1756121090,13174.531829120002,28569.435119129994,53319.57690960001 2025-08-25,11:24:52.000,237,11047386,5405,0,1756121091,13174.491411260002,28107.942676289997,53319.604858080005 2025-08-25,11:24:53.000,237,11047347,5765,0,1756121092,13174.498147569997,26261.951757539995,53319.54896112001 2025-08-25,11:24:54.000,237,11047391,5725,0,1756121093,13174.504883879992,27184.957790610002,53319.604858080005 2025-08-25,11:24:55.000,237,11047354,5325,0,1756121094,13174.410575540001,30415.454234400007,53319.604858080005 2025-08-25,11:24:56.000,237,11047365,5684,0,1756121095,13174.417311849997,29954.039331990003,53319.59088384 2025-08-25,11:24:57.000,237,11047317,5645,0,1756121096,13174.390366610001,29953.997037210007,53319.63280656 2025-08-25,11:24:58.000,237,11047316,5485,0,1756121097,13174.316267199996,31800.114840299997,53319.63979368 2025-08-25,11:24:59.000,237,11047382,5125,0,1756121098,13174.282585649991,26723.6838708,53319.66075504 2025-08-25,11:25:00.000,237,11047397,6045,0,1756121099,13174.201749929991,29031.117888480003,53319.6817164 2025-08-25,11:25:01.000,237,11047391,5845,0,1756121100,13174.16806838,28569.639543900004,53319.6118452 2025-08-25,11:25:02.000,237,11047342,5005,0,1756121101,13174.12765052,36876.60925197,53319.63979368 2025-08-25,11:25:03.000,237,11047398,5205,0,1756121102,13174.12765052,29492.737215660003,53319.6817164 2025-08-25,11:25:04.000,237,11047338,5245,0,1756121103,13174.01986955999,29492.701970010006,53319.653767920005 2025-08-25,11:25:05.000,237,11047276,5245,0,1756121104,13174.0468148,30415.672757430002,53319.59787096001 2025-08-25,11:25:06.000,237,11047333,5925,0,1756121105,13174.033342179995,30415.71505221,53319.61883232 2025-08-25,11:25:07.000,237,11047373,5925,0,1756121106,13174.01986955999,29031.181330649997,53319.61883232 2025-08-25,11:25:08.000,237,11047405,5805,0,1756121107,13174.00639694,29954.130970679995,53319.653767920005 2025-08-25,11:25:09.000,237,11047366,5485,0,1756121108,13174.06702373,24877.67180466,53319.64678080001 2025-08-25,11:25:10.000,237,11047428,5245,0,1756121109,13174.04007848999,29954.0886759,53319.56992248 2025-08-25,11:25:11.000,237,11047359,5684,0,1756121110,13174.08723266,27185.105822340003,53319.57690960001 2025-08-25,11:25:12.000,237,11047301,5805,0,1756121111,13174.114177899995,29953.856054610005,53319.58389672 2025-08-25,11:25:13.000,237,11047404,5165,0,1756121112,13174.134386829995,30876.918480720007,53319.59088384 2025-08-25,11:25:14.000,237,11047353,5605,0,1756121113,13174.16133206999,27646.358594760008,53319.56992248 2025-08-25,11:25:15.000,237,11047404,5245,0,1756121114,13174.195013619996,26261.874217110002,53319.57690960001 2025-08-25,11:25:16.000,237,11047336,5485,0,1756121115,13174.201749929991,30415.20751485,53319.58389672 2025-08-25,11:25:17.000,237,11047272,5085,0,1756121116,13174.242167789991,29030.709038939996,53319.58389672 2025-08-25,11:25:18.000,237,11047300,5325,0,1756121117,13174.242167789991,24415.7282175,53319.59088384 2025-08-25,11:25:19.000,237,11047290,5525,0,1756121118,13174.26911303,28569.132006540007,53319.59787096001 2025-08-25,11:25:20.000,237,11047257,6165,0,1756121119,13174.302794579991,31338.086663580005,53319.555948240006 2025-08-25,11:25:21.000,237,11047287,5605,0,1756121120,13174.289321960001,27184.598284980006,53319.56992248 2025-08-25,11:25:22.000,237,11047319,5765,0,1756121121,13174.296058269996,25338.586218840006,53319.56992248 2025-08-25,11:25:23.000,237,11047317,5805,0,1756121122,13174.289321960001,31799.43107469,53319.59787096001 2025-08-25,11:25:24.000,237,11047363,5684,0,1756121123,13174.282585649991,29491.97590962,53319.56293536 2025-08-25,11:25:25.000,237,11047385,5765,0,1756121124,13174.289321960001,33645.42199344,53319.62581944001 2025-08-25,11:25:26.000,237,11047396,5285,0,1756121125,13174.309530890001,24877.04443209,53319.604858080005 2025-08-25,11:25:27.000,237,11047318,5325,0,1756121126,13174.309530890001,28107.505630230007,53319.56293536 2025-08-25,11:25:28.000,237,11047355,6005,0,1756121127,13174.2489041,26723.084694749996,53319.61883232 2025-08-25,11:25:29.000,237,11047320,5245,0,1756121128,13174.242167789991,28107.498581099993,53319.6118452 2025-08-25,11:25:30.000,237,11047391,5805,0,1756121129,13174.20848624,35952.8983059,53319.57690960001 2025-08-25,11:25:31.000,237,11047318,5365,0,1756121130,13174.18154099999,30415.05948312,53319.555948240006 2025-08-25,11:25:32.000,237,11047319,5805,0,1756121131,13174.16133206999,28107.58317066,53319.56293536 2025-08-25,11:25:33.000,237,11047397,5645,0,1756121132,13174.12765052,28107.59021979,53319.62581944001 2025-08-25,11:25:34.000,237,11047306,5285,0,1756121133,13174.0468148,29953.616384189998,53319.56992248 2025-08-25,11:25:35.000,237,11047357,5805,0,1756121134,13173.992924319995,28107.695956740004,53319.62581944001 2025-08-25,11:25:36.000,237,11047328,5125,0,1756121135,13173.95924276999,28107.667760220007,53319.58389672 2025-08-25,11:25:37.000,237,11047331,5765,0,1756121136,13173.92556122,25338.762447090005,53319.56293536 2025-08-25,11:25:38.000,237,11047353,5925,0,1756121137,13173.83798918999,26261.782578419996,53319.51402552 2025-08-25,11:25:39.000,237,11047316,5365,0,1756121138,13173.81778025999,36876.20040243,53319.52799976001 2025-08-25,11:25:40.000,237,11047360,5525,0,1756121139,13173.81778025999,27646.2740052,53319.47908992001 2025-08-25,11:25:41.000,237,11047335,5605,0,1756121140,13173.811043949994,26261.7543819,53319.52799976001 2025-08-25,11:25:42.000,237,11047322,5245,0,1756121141,13173.770626089994,28569.308234790005,53319.50005128001 2025-08-25,11:25:43.000,237,11047345,5805,0,1756121142,13173.77736239999,30876.66471204,53319.50703840001 2025-08-25,11:25:44.000,237,11047340,5725,0,1756121143,13173.77736239999,31799.790580319997,53319.52101264 2025-08-25,11:25:45.000,237,11047387,5884,0,1756121144,13173.763889779999,34107.168204960006,53319.486077040005 2025-08-25,11:25:46.000,237,11047330,5325,0,1756121145,13173.770626089994,29030.772481110005,53319.43018008001 2025-08-25,11:25:47.000,237,11047366,5245,0,1756121146,13173.79757132999,27646.217612160006,53319.45812856001 2025-08-25,11:25:48.000,237,11047364,5125,0,1756121147,13173.831252879994,28569.20249784,53319.47908992001 2025-08-25,11:25:49.000,237,11047410,5605,0,1756121148,13173.8447255,30876.721105079996,53319.39524448 2025-08-25,11:25:50.000,237,11047354,5445,0,1756121149,13173.831252879994,27184.718120189995,53319.43018008001 2025-08-25,11:25:51.000,237,11047365,5765,0,1756121150,13173.86493443,27646.210563030007,53319.388257360006 2025-08-25,11:25:52.000,237,11047384,5405,0,1756121151,13173.851461809994,26723.21157909,53319.45114144 2025-08-25,11:25:53.000,237,11047358,5485,0,1756121152,13173.851461809994,32722.556942969997,53319.44415432 2025-08-25,11:25:54.000,237,11047307,5725,0,1756121153,13173.79757132999,33645.64051647,53319.437167200005 2025-08-25,11:25:55.000,237,11047342,5125,0,1756121154,13173.750417159994,27646.210563030007,53319.43018008001 2025-08-25,11:25:56.000,237,11047907,5884,0,1756121155,13173.730208229994,30876.6788103,53319.39524448 2025-08-25,11:25:57.000,237,11047882,5325,0,1756121156,13173.703262989999,34107.118861049996,53319.45114144 2025-08-25,11:25:58.000,237,11047796,5285,0,1756121157,13173.683054059999,28569.230694359998,53319.4022316 2025-08-25,11:25:59.000,237,11047871,5845,0,1756121158,13173.622427269998,28569.19544871,53319.437167200005 2025-08-25,11:26:00.000,237,11047818,5445,0,1756121159,13173.555064169988,25338.720152309994,53319.27646344 2025-08-25,11:26:01.000,237,11047883,5725,0,1756121160,13173.548327859993,28107.74530065,53319.35332176 2025-08-25,11:26:02.000,237,11047862,5405,0,1756121161,13173.507909999993,30415.270957019995,53319.4022316 2025-08-25,11:26:03.000,237,11047812,5405,0,1756121162,13173.440546899998,30876.763399860007,53319.37428312 2025-08-25,11:26:04.000,237,11047865,5805,0,1756121163,13173.413601660002,32722.86005556,53319.367296000004 2025-08-25,11:26:05.000,237,11047342,5205,0,1756121164,13173.373183800002,31338.354530519995,53319.388257360006 2025-08-25,11:26:06.000,237,11047345,5725,0,1756121165,13173.332765940002,30876.911431589993,53319.33934752001 2025-08-25,11:26:07.000,237,11047381,5845,0,1756121166,13173.312557010002,34107.40082625,53319.33236040001 2025-08-25,11:26:08.000,237,11047338,5085,0,1756121167,13173.245193909992,27646.45023345,53319.31139904001 2025-08-25,11:26:09.000,237,11047409,5725,0,1756121168,13173.231721290002,38260.8539592,53319.2974248 2025-08-25,11:26:10.000,237,11047322,5245,0,1756121169,13173.204776049992,33184.528726649994,53319.318386160005 2025-08-25,11:26:11.000,237,11047382,5325,0,1756121170,13173.198039739997,30415.567020479997,53319.30441192 2025-08-25,11:26:12.000,237,11047364,5125,0,1756121171,13173.184567119992,28108.08365889,53319.269476320005 2025-08-25,11:26:13.000,237,11047350,5125,0,1756121172,13173.171094500001,26262.05044536,53319.2974248 2025-08-25,11:26:14.000,237,11047404,5365,0,1756121173,13173.184567119992,29031.061495439993,53319.24152784001 2025-08-25,11:26:15.000,237,11047393,5805,0,1756121174,13173.198039739997,30877.045365059996,53319.26248920001 2025-08-25,11:26:16.000,237,11047372,5245,0,1756121175,13173.191303430001,22108.632558059995,53319.24152784001 2025-08-25,11:26:17.000,237,11047379,5684,0,1756121176,13173.157621879996,29031.096741090005,53319.220566480006 2025-08-25,11:26:18.000,237,11047333,5645,0,1756121177,13173.198039739997,28569.54085608,53319.27646344 2025-08-25,11:26:19.000,237,11047359,5925,0,1756121178,13173.204776049992,33184.50757926,53319.269476320005 2025-08-25,11:26:20.000,237,11047359,5805,0,1756121179,13173.231721290002,29031.068544570007,53319.220566480006 2025-08-25,11:26:21.000,237,11047342,5165,0,1756121180,13173.218248669997,30877.087659840006,53319.220566480006 2025-08-25,11:26:22.000,237,11047389,5765,0,1756121181,13173.198039739997,30415.53177483,53319.24152784001 2025-08-25,11:26:23.000,237,11047343,5725,0,1756121182,13173.204776049992,27185.028281909996,53319.26248920001 2025-08-25,11:26:24.000,237,11047389,5645,0,1756121183,13173.157621879996,30876.960775500003,53319.1576824 2025-08-25,11:26:25.000,237,11047330,5445,0,1756121184,13173.177830809997,32261.487447930005,53319.17864376 2025-08-25,11:26:26.000,237,11047341,5684,0,1756121185,13173.171094500001,32722.958743380004,53319.12973392 2025-08-25,11:26:27.000,237,11047342,5165,0,1756121186,13173.157621879996,30876.974873760002,53319.17165664001 2025-08-25,11:26:28.000,237,11047364,5365,0,1756121187,13173.123940329991,28108.020216720004,53319.1576824 2025-08-25,11:26:29.000,237,11047401,5645,0,1756121188,13173.083522469991,33184.528726649994,53319.199605120004 2025-08-25,11:26:30.000,237,11047297,5925,0,1756121189,13173.083522469991,32723.043332939997,53319.14370816001 2025-08-25,11:26:31.000,237,11047334,5245,0,1756121190,13173.096995089996,31338.62239746,53319.17864376 2025-08-25,11:26:32.000,237,11047346,5325,0,1756121191,13173.063313539991,30877.16520027,53319.13672104 2025-08-25,11:26:33.000,237,11047345,5645,0,1756121192,13173.02963199,33646.10575905,53319.150695280005 2025-08-25,11:26:34.000,237,11047346,5325,0,1756121193,13173.070049850001,31800.192380730005,53319.150695280005 2025-08-25,11:26:35.000,237,11047383,5565,0,1756121194,13173.036368299996,26262.290115779993,53319.199605120004 2025-08-25,11:26:36.000,237,11047367,5645,0,1756121195,13173.016159369996,28108.316280180006,53319.150695280005 2025-08-25,11:26:37.000,237,11047407,5684,0,1756121196,13172.9690052,30877.369625039995,53319.17864376 2025-08-25,11:26:38.000,237,11047346,5325,0,1756121197,13172.94879627,31800.41795289,53319.18563088 2025-08-25,11:26:39.000,237,11047370,5645,0,1756121198,13172.90837841,30415.99701741,53319.10877256 2025-08-25,11:26:40.000,237,11047313,6084,0,1756121199,13172.915114719995,27647.007114720007,53319.12274680001 2025-08-25,11:26:41.000,237,11047328,5365,0,1756121200,13172.88816948,29493.054426510003,53319.199605120004 2025-08-25,11:26:42.000,237,11047343,5765,0,1756121201,13172.854487929995,29954.596213259996,53319.03890136 2025-08-25,11:26:43.000,237,11047376,5165,0,1756121202,13172.84101530999,23955.06052287,53319.12274680001 2025-08-25,11:26:44.000,237,11047375,5645,0,1756121203,13172.814070069995,30416.138000010003,53319.10877256 2025-08-25,11:26:45.000,237,11047407,5565,0,1756121204,13172.80733376,32723.63545986,53319.00396576001 2025-08-25,11:26:46.000,237,11047396,5405,0,1756121205,13172.814070069995,30877.595197200004,53319.12973392 2025-08-25,11:26:47.000,237,11047371,5805,0,1756121206,13172.854487929995,27647.119900799997,53319.07383696001 2025-08-25,11:26:48.000,237,11047357,5565,0,1756121207,13172.834278999995,29493.061475640003,53319.09479832001 2025-08-25,11:26:49.000,237,11047326,5205,0,1756121208,13172.88143316999,26724.043376429996,53319.03890136 2025-08-25,11:26:50.000,237,11047375,5925,0,1756121209,13172.94879627,27185.585163180003,53319.0878112 2025-08-25,11:26:51.000,237,11047377,5684,0,1756121210,13172.92858734,30877.574049810006,53319.11575968 2025-08-25,11:26:52.000,237,11047372,5085,0,1756121211,13172.96226888999,23032.089735450005,53319.11575968 2025-08-25,11:26:53.000,237,11047339,5845,0,1756121212,13172.98921413,29954.511623700004,53319.06684984 2025-08-25,11:26:54.000,237,11047358,5285,0,1756121213,13173.022895679991,30416.152098270002,53319.0878112 2025-08-25,11:26:55.000,237,11047364,5005,0,1756121214,13173.04984092,31339.186327860007,53319.06684984 2025-08-25,11:26:56.000,237,11047389,5645,0,1756121215,13173.00942306,31800.671721570005,53319.101785440005 2025-08-25,11:26:57.000,237,11047338,5285,0,1756121216,13173.056577229996,33185.29708182,53319.09479832001 2025-08-25,11:26:58.000,237,11047297,5605,0,1756121217,13173.056577229996,29954.828834550004,53319.03890136 2025-08-25,11:26:59.000,237,11047336,5245,0,1756121218,13173.096995089996,31339.397801760002,53319.06684984 2025-08-25,11:27:00.000,237,11047346,5445,0,1756121219,13173.096995089996,24878.447208960002,53319.04588848001 2025-08-25,11:27:01.000,237,11047336,5165,0,1756121220,13173.083522469991,26724.48747162,53319.031914240004 2025-08-25,11:27:02.000,237,11047361,5725,0,1756121221,13173.036368299996,29493.4280304,53319.02492712001 2025-08-25,11:27:03.000,237,11047374,5005,0,1756121222,13173.022895679991,27647.56399599,53319.10877256 2025-08-25,11:27:04.000,237,11047347,5605,0,1756121223,13173.00942306,27647.599241639997,53319.05986272 2025-08-25,11:27:05.000,237,11047343,5684,0,1756121224,13173.016159369996,29493.611307779996,53319.0878112 2025-08-25,11:27:06.000,237,11047391,5565,0,1756121225,13173.00942306,32262.608259600005,53319.08082408 2025-08-25,11:27:07.000,237,11047346,5285,0,1756121226,13172.975741509996,29955.096701489994,53319.06684984 2025-08-25,11:27:08.000,237,11047388,5205,0,1756121227,13172.98921413,24878.602289820003,53319.10877256 2025-08-25,11:27:09.000,237,11047404,5245,0,1756121228,13172.94205995999,29493.57606213,53319.06684984 2025-08-25,11:27:10.000,237,11047306,5525,0,1756121229,13172.96226888999,26263.128962250004,53319.04588848001 2025-08-25,11:27:11.000,237,11047391,5565,0,1756121230,13172.94879627,29955.146045400004,53319.08082408 2025-08-25,11:27:12.000,237,11047347,5445,0,1756121231,13172.935323649996,29493.702946470003,53319.06684984 2025-08-25,11:27:13.000,237,11047335,5485,0,1756121232,13172.94879627,29493.695897340003,53319.052875600006 2025-08-25,11:27:14.000,237,11047376,5205,0,1756121233,13172.9690052,30878.29306107,53319.031914240004 2025-08-25,11:27:15.000,237,11047357,5725,0,1756121234,13173.00942306,30416.849962139997,53319.06684984 2025-08-25,11:27:16.000,237,11047376,5605,0,1756121235,13173.056577229996,21648.303221669994,53319.01794 2025-08-25,11:27:17.000,237,11047321,5725,0,1756121236,13173.056577229996,22571.266959960005,53319.02492712001 2025-08-25,11:27:18.000,237,11047401,5684,0,1756121237,13173.137412949996,28109.253814469994,53318.983004400005 2025-08-25,11:27:19.000,237,11047399,5605,0,1756121238,13173.204776049992,26724.80468247,53318.96903016 2025-08-25,11:27:20.000,237,11047364,5485,0,1756121239,13173.231721290002,26724.755338560004,53319.01095288 2025-08-25,11:27:21.000,237,11047390,5565,0,1756121240,13173.272139150002,31339.715012610002,53318.97601728001 2025-08-25,11:27:22.000,237,11047351,5925,0,1756121241,13173.312557010002,29032.238700150003,53319.00396576001 2025-08-25,11:27:23.000,237,11047392,5205,0,1756121242,13173.366447489992,30416.701930409996,53319.01095288 2025-08-25,11:27:24.000,237,11047341,5845,0,1756121243,13173.393392730002,28570.64756949,53319.01794 2025-08-25,11:27:25.000,237,11047368,5325,0,1756121244,13173.413601660002,34108.65557139,53319.07383696001 2025-08-25,11:27:26.000,237,11047410,5165,0,1756121245,13173.440546899998,28570.63347123,53318.97601728001 2025-08-25,11:27:27.000,237,11047400,5445,0,1756121246,13173.433810590002,27186.142044449996,53319.02492712001 2025-08-25,11:27:28.000,237,11047369,5605,0,1756121247,13173.467492139993,29032.076570160003,53319.08082408 2025-08-25,11:27:29.000,237,11047306,5445,0,1756121248,13173.433810590002,30878.12388195,53318.99697864001 2025-08-25,11:27:30.000,237,11047321,5645,0,1756121249,13173.494437380003,30878.088636300003,53319.0878112 2025-08-25,11:27:31.000,237,11047350,5285,0,1756121250,13173.467492139993,31339.552882620002,53319.10877256 2025-08-25,11:27:32.000,237,11047341,5884,0,1756121251,13173.440546899998,34108.64147313,53319.10877256 2025-08-25,11:27:33.000,237,11047352,5044,0,1756121252,13173.474228450003,29955.146045400004,53319.09479832001 2025-08-25,11:27:34.000,237,11047391,5925,0,1756121253,13173.460755829998,27647.606290769996,53319.11575968 2025-08-25,11:27:35.000,237,11047365,5884,0,1756121254,13173.474228450003,30878.13093108,53319.11575968 2025-08-25,11:27:36.000,237,11047350,4965,0,1756121255,13173.480964759998,28570.64756949,53319.052875600006 2025-08-25,11:27:37.000,237,11047384,5365,0,1756121256,13173.487701069993,30416.567996939993,53319.04588848001 2025-08-25,11:27:38.000,237,11047314,5445,0,1756121257,13173.528118929993,25801.53783159,53319.052875600006 2025-08-25,11:27:39.000,237,11047385,5845,0,1756121258,13173.501173689998,26263.121913120005,53319.09479832001 2025-08-25,11:27:40.000,237,11047341,5965,0,1756121259,13173.555064169988,32724.086604180004,53319.14370816001 2025-08-25,11:27:41.000,237,11047362,5125,0,1756121260,13173.588745719993,27647.479406430008,53319.17165664001 2025-08-25,11:27:42.000,237,11047348,5205,0,1756121261,13173.595482029988,28108.929554489994,53319.21357936001 2025-08-25,11:27:43.000,237,11047363,5845,0,1756121262,13173.642636199998,31800.847949820003,53319.10877256 2025-08-25,11:27:44.000,237,11047353,5805,0,1756121263,13173.669581439994,26724.275997720004,53319.1576824 2025-08-25,11:27:45.000,237,11047386,5285,0,1756121264,13173.723471919999,28108.781522760008,53319.199605120004 2025-08-25,11:27:46.000,237,11047361,5645,0,1756121265,13173.77736239999,35031.182263619994,53319.150695280005 2025-08-25,11:27:47.000,237,11047356,5565,0,1756121266,13173.83798918999,25801.121932919996,53319.18563088 2025-08-25,11:27:48.000,237,11047427,5645,0,1756121267,13173.891879669995,32262.093673109994,53319.220566480006 2025-08-25,11:27:49.000,237,11047344,5365,0,1756121268,13173.92556122,27647.07760602,53319.24851496 2025-08-25,11:27:50.000,237,11047318,5405,0,1756121269,13173.952506459995,28108.54890147,53319.21357936001 2025-08-25,11:27:51.000,237,11047346,5325,0,1756121270,13173.95924276999,29493.012131730007,53319.23454072 2025-08-25,11:27:52.000,237,11047376,5485,0,1756121271,13174.033342179995,29492.94164043,53319.23454072 2025-08-25,11:27:53.000,237,11047371,5765,0,1756121272,13174.073760039995,28569.86511606,53319.24152784001 2025-08-25,11:27:54.000,237,11047329,5684,0,1756121273,13174.093968969995,29492.878198260005,53319.21357936001 2025-08-25,11:27:55.000,237,11047398,5285,0,1756121274,13174.073760039995,34107.8590197,53319.17864376 2025-08-25,11:27:56.000,237,11047356,5165,0,1756121275,13174.08723266,29031.392804550007,53319.18563088 2025-08-25,11:27:57.000,237,11047356,5485,0,1756121276,13174.10744159,25800.811771199995,53319.24152784001 2025-08-25,11:27:58.000,237,11047348,5005,0,1756121277,13174.073760039995,29031.385755420008,53319.17165664001 2025-08-25,11:27:59.000,237,11047336,5205,0,1756121278,13174.06702373,31338.883215270005,53319.20659224 2025-08-25,11:28:00.000,237,11047313,5845,0,1756121279,13174.00639694,30877.411919820006,53319.24851496 2025-08-25,11:28:01.000,237,11047316,5325,0,1756121280,13173.99966062999,28569.893312579996,53319.220566480006 2025-08-25,11:28:02.000,237,11047384,5325,0,1756121281,13173.952506459995,26262.459294900007,53319.2275536 2025-08-25,11:28:03.000,237,11047361,5925,0,1756121282,13173.952506459995,32261.931543119994,53319.24851496 2025-08-25,11:28:04.000,237,11047384,5325,0,1756121283,13173.90535229,27646.993016459994,53319.26248920001 2025-08-25,11:28:05.000,237,11047360,5325,0,1756121284,13173.851461809994,27646.93662342,53319.30441192 2025-08-25,11:28:06.000,237,11047333,5845,0,1756121285,13173.87840704999,29492.990984339995,53319.24152784001 2025-08-25,11:28:07.000,237,11047322,5285,0,1756121286,13173.811043949994,33646.465264679995,53319.20659224 2025-08-25,11:28:08.000,237,11047309,6084,0,1756121287,13173.8447255,29031.449197590002,53319.23454072 2025-08-25,11:28:09.000,237,11047335,5925,0,1756121288,13173.871670739994,32723.395789439994,53319.21357936001 2025-08-25,11:28:10.000,237,11047367,5884,0,1756121289,13173.82451657,26262.325361430005,53319.2974248 2025-08-25,11:28:11.000,237,11047324,5165,0,1756121290,13173.912088599995,32723.33234727,53319.269476320005 2025-08-25,11:28:12.000,237,11047337,5725,0,1756121291,13173.91882490999,33646.296085559996,53319.24851496 2025-08-25,11:28:13.000,237,11047349,5925,0,1756121292,13173.98618801,32261.734167479997,53319.29043768001 2025-08-25,11:28:14.000,237,11047283,5845,0,1756121293,13174.053551109995,27185.28909972,53319.27646344 2025-08-25,11:28:15.000,237,11047309,5645,0,1756121294,13174.073760039995,28569.710035199998,53319.28345056 2025-08-25,11:28:16.000,237,11047341,5645,0,1756121295,13174.093968969995,28569.745280849995,53319.25550208 2025-08-25,11:28:17.000,237,11047377,5725,0,1756121296,13174.14785945,31800.178282470006,53319.28345056 2025-08-25,11:28:18.000,237,11047326,5245,0,1756121297,13174.16806838,31338.685839629994,53319.25550208 2025-08-25,11:28:19.000,237,11047359,5884,0,1756121298,13174.221958859991,29492.645576969997,53319.24152784001 2025-08-25,11:28:20.000,237,11047318,5365,0,1756121299,13174.20848624,29492.744264790002,53319.26248920001 2025-08-25,11:28:21.000,237,11047368,5245,0,1756121300,13174.215222549996,29492.709019140006,53319.24152784001 2025-08-25,11:28:22.000,237,11047383,5405,0,1756121301,13174.201749929991,27185.239755810006,53319.24152784001 2025-08-25,11:28:23.000,237,11047359,5605,0,1756121302,13174.18154099999,25800.811771199995,53319.31139904001 2025-08-25,11:28:24.000,237,11047385,5925,0,1756121303,13174.18154099999,31338.77747832,53319.31139904001 2025-08-25,11:28:25.000,237,11047378,5245,0,1756121304,13174.154595759996,29954.349493710004,53319.30441192 2025-08-25,11:28:26.000,237,11047403,5645,0,1756121305,13174.114177899995,29492.842952609994,53319.30441192 2025-08-25,11:28:27.000,237,11047395,5645,0,1756121306,13174.00639694,31338.876166140006,53319.23454072 2025-08-25,11:28:28.000,237,11047330,5325,0,1756121307,13174.01986955999,35953.89928236,53319.31139904001 2025-08-25,11:28:29.000,237,11047330,5365,0,1756121308,13173.93903383999,29031.547885410007,53319.28345056 2025-08-25,11:28:30.000,237,11047389,6084,0,1756121309,13173.85819811999,30877.49650938,53319.31139904001 2025-08-25,11:28:31.000,237,11047372,5205,0,1756121310,13173.831252879994,25801.136031179994,53319.32537328 2025-08-25,11:28:32.000,237,11047366,5405,0,1756121311,13173.763889779999,29031.660671489997,53319.269476320005 2025-08-25,11:28:33.000,237,11047341,5645,0,1756121312,13173.75715346999,30877.715032410008,53319.31139904001 2025-08-25,11:28:34.000,237,11047379,5684,0,1756121313,13173.689790369994,27647.303178179995,53319.27646344 2025-08-25,11:28:35.000,237,11047368,5285,0,1756121314,13173.649372509994,31339.327310459994,53319.29043768001 2025-08-25,11:28:36.000,237,11047373,5525,0,1756121315,13173.629163579993,23493.857094360006,53319.2974248 2025-08-25,11:28:37.000,237,11047410,5365,0,1756121316,13173.642636199998,30877.877162400007,53319.30441192 2025-08-25,11:28:38.000,237,11047400,5245,0,1756121317,13173.656108819989,30416.412916080008,53319.24851496 2025-08-25,11:28:39.000,237,11047346,5285,0,1756121318,13173.683054059999,23955.356586330003,53319.27646344 2025-08-25,11:28:40.000,237,11047421,5645,0,1756121319,13173.696526679989,29493.315244319994,53319.269476320005 2025-08-25,11:28:41.000,237,11047381,5645,0,1756121320,13173.669581439994,27185.867128380007,53319.220566480006 2025-08-25,11:28:42.000,237,11047384,5365,0,1756121321,13173.730208229994,24416.877225689997,53319.25550208 2025-08-25,11:28:43.000,237,11047383,5684,0,1756121322,13173.75715346999,33646.87411422,53319.24851496 2025-08-25,11:28:44.000,237,11047367,5765,0,1756121323,13173.743680849999,34108.33836054,53319.2275536 2025-08-25,11:28:45.000,237,11047468,5205,0,1756121324,13173.784098709999,32262.396785699995,53319.2275536 2025-08-25,11:28:46.000,237,11047363,5765,0,1756121325,13173.784098709999,34569.880147289994,53319.24851496 2025-08-25,11:28:47.000,237,11047391,5884,0,1756121326,13173.811043949994,29493.385735620002,53319.25550208 2025-08-25,11:28:48.000,237,11047340,5205,0,1756121327,13173.82451657,24878.32032462,53319.27646344 2025-08-25,11:28:49.000,237,11047361,6005,0,1756121328,13173.81778025999,29493.350489970006,53319.30441192 2025-08-25,11:28:50.000,237,11047445,6005,0,1756121329,13173.79757132999,32262.396785699995,53319.27646344 2025-08-25,11:28:51.000,237,11047435,5565,0,1756121330,13173.77736239999,32262.417933089993,53319.269476320005 2025-08-25,11:28:52.000,237,11047407,5485,0,1756121331,13173.79757132999,29954.920473239996,53319.2974248 2025-08-25,11:28:53.000,237,11047403,5845,0,1756121332,13173.784098709999,22570.970896500003,53319.2974248 2025-08-25,11:28:54.000,237,11047393,5925,0,1756121333,13173.743680849999,32262.537768299997,53319.2974248 2025-08-25,11:28:55.000,237,11047406,5405,0,1756121334,13173.716735609989,29032.034275380007,53319.24152784001 2025-08-25,11:28:56.000,237,11047345,5805,0,1756121335,13173.676317749989,27186.036307500006,53319.2974248 2025-08-25,11:28:57.000,237,11047391,5884,0,1756121336,13173.683054059999,29493.59016039,53319.25550208 2025-08-25,11:28:58.000,237,11047376,5445,0,1756121337,13173.662845129998,32262.66465264,53319.23454072 2025-08-25,11:28:59.000,237,11047439,5925,0,1756121338,13173.676317749989,30878.152078469997,53319.26248920001 2025-08-25,11:29:00.000,237,11047388,5605,0,1756121339,13173.622427269998,30878.166176729996,53319.220566480006 2025-08-25,11:29:01.000,237,11047360,5205,0,1756121340,13173.608954649993,30416.680783019998,53319.220566480006 2025-08-25,11:29:02.000,237,11047327,5845,0,1756121341,13173.608954649993,31339.771405649997,53319.269476320005 2025-08-25,11:29:03.000,237,11047341,5605,0,1756121342,13173.582009409998,25801.685863320003,53319.24152784001 2025-08-25,11:29:04.000,237,11047352,5165,0,1756121343,13173.561800479998,29955.287028000006,53319.21357936001 2025-08-25,11:29:05.000,237,11047361,5765,0,1756121344,13173.561800479998,34570.28899683,53319.28345056 2025-08-25,11:29:06.000,237,11047338,5325,0,1756121345,13173.575273099988,29032.2739458,53319.26248920001 2025-08-25,11:29:07.000,237,11047392,5165,0,1756121346,13173.534855239988,29032.351486230007,53319.27646344 2025-08-25,11:29:08.000,237,11047399,5645,0,1756121347,13173.561800479998,29955.329322780002,53319.23454072 2025-08-25,11:29:09.000,237,11047372,5325,0,1756121348,13173.528118929993,26263.31928876,53319.25550208 2025-08-25,11:29:10.000,237,11047369,5925,0,1756121349,13173.534855239988,33647.44509374999,53319.18563088 2025-08-25,11:29:11.000,237,11047421,5645,0,1756121350,13173.555064169988,31339.940584769996,53319.20659224 2025-08-25,11:29:12.000,237,11047385,5645,0,1756121351,13173.534855239988,33647.44509374999,53319.25550208 2025-08-25,11:29:13.000,237,11047393,5365,0,1756121352,13173.608954649993,31339.947633899996,53319.25550208 2025-08-25,11:29:14.000,237,11047416,5245,0,1756121353,13173.608954649993,34108.91638920001,53319.269476320005 2025-08-25,11:29:15.000,237,11047387,5925,0,1756121354,13173.622427269998,29493.942616889995,53319.199605120004 2025-08-25,11:29:16.000,237,11047400,5165,0,1756121355,13173.662845129998,28109.408895329994,53319.31139904001 2025-08-25,11:29:17.000,237,11047404,5205,0,1756121356,13173.703262989999,27186.374665740004,53319.24851496 2025-08-25,11:29:18.000,237,11047387,5525,0,1756121357,13173.716735609989,29493.921469499997,53319.23454072 2025-08-25,11:29:19.000,237,11047413,5805,0,1756121358,13173.709999299994,24878.841960239995,53319.269476320005 2025-08-25,11:29:20.000,237,11047391,5725,0,1756121359,13173.723471919999,29032.379682750005,53319.26248920001 2025-08-25,11:29:21.000,237,11047409,5805,0,1756121360,13173.750417159994,25340.348501340006,53319.27646344 2025-08-25,11:29:22.000,237,11047380,5245,0,1756121361,13173.730208229994,23032.815795839997,53319.20659224 2025-08-25,11:29:23.000,237,11047358,5365,0,1756121362,13173.763889779999,30416.864060399996,53319.27646344 2025-08-25,11:29:24.000,237,11047394,5405,0,1756121363,13173.77736239999,29955.428010599993,53319.26248920001 2025-08-25,11:29:25.000,237,11047398,5245,0,1756121364,13173.770626089994,31801.411880219996,53319.23454072 2025-08-25,11:29:26.000,237,11047364,5365,0,1756121365,13173.730208229994,28109.35955142,53319.25550208 2025-08-25,11:29:27.000,237,11047395,5925,0,1756121366,13173.75715346999,26724.8117316,53319.24851496 2025-08-25,11:29:28.000,237,11047381,5805,0,1756121367,13173.750417159994,29955.308175390004,53319.28345056 2025-08-25,11:29:29.000,237,11047425,5565,0,1756121368,13173.723471919999,29032.337387969994,53319.25550208 2025-08-25,11:29:30.000,237,11047439,5925,0,1756121369,13173.709999299994,31339.792553039995,53319.30441192 2025-08-25,11:29:31.000,237,11047375,5605,0,1756121370,13173.669581439994,33647.38165158,53319.30441192 2025-08-25,11:29:32.000,237,11047397,5565,0,1756121371,13173.656108819989,29493.815732550007,53319.318386160005 2025-08-25,11:29:33.000,237,11047364,5325,0,1756121372,13173.629163579993,33647.39574984,53319.2974248 2025-08-25,11:29:34.000,237,11047389,5925,0,1756121373,13173.629163579993,32262.84088089,53319.25550208 2025-08-25,11:29:35.000,237,11047384,5445,0,1756121374,13173.602218339998,29493.87917472,53319.36030888001 2025-08-25,11:29:36.000,237,11047424,5365,0,1756121375,13173.615690959989,29493.914420369998,53319.33934752001 2025-08-25,11:29:37.000,237,11047460,5285,0,1756121376,13173.602218339998,26263.368632669997,53319.33934752001 2025-08-25,11:29:38.000,237,11047429,5925,0,1756121377,13173.595482029988,30878.398798020004,53319.32537328 2025-08-25,11:29:39.000,237,11047396,5245,0,1756121378,13173.608954649993,26263.375681799997,53319.41620584 2025-08-25,11:29:40.000,237,11047373,5884,0,1756121379,13173.575273099988,29493.850978200004,53319.2974248 2025-08-25,11:29:41.000,237,11047466,5325,0,1756121380,13173.602218339998,31801.454175000006,53319.38127024001 2025-08-25,11:29:42.000,237,11047374,5325,0,1756121381,13173.622427269998,27647.86710858,53319.33236040001 2025-08-25,11:29:43.000,237,11047423,5684,0,1756121382,13173.642636199998,32724.389716770005,53319.367296000004 2025-08-25,11:29:44.000,237,11047421,5884,0,1756121383,13173.683054059999,28109.324305770002,53319.45114144 2025-08-25,11:29:45.000,237,11047415,5725,0,1756121384,13173.676317749989,25340.320304819994,53319.37428312 2025-08-25,11:29:46.000,237,11047385,5765,0,1756121385,13173.723471919999,32262.791536980003,53319.34633464 2025-08-25,11:29:47.000,237,11047383,5485,0,1756121386,13173.790835019994,30878.328306719995,53319.33934752001 2025-08-25,11:29:48.000,237,11047397,5684,0,1756121387,13173.8447255,29493.794585159994,53319.37428312 2025-08-25,11:29:49.000,237,11047408,5605,0,1756121388,13173.85819811999,32262.706947419996,53319.318386160005 2025-08-25,11:29:51.000,237,11047374,5445,0,1756121390,13173.94577015,28570.703962529995,53319.35332176 2025-08-25,11:29:52.000,237,11047377,5765,0,1756121391,13174.013133249995,29955.17424192,53319.37428312 2025-08-25,11:29:53.000,237,11047369,5765,0,1756121392,13173.99966062999,29032.09066842,53319.35332176 2025-08-25,11:29:54.000,237,11047413,5725,0,1756121393,13174.02660587,27186.09270054,53319.367296000004 2025-08-25,11:29:55.000,237,11047388,5325,0,1756121394,13174.04007848999,25801.56602811,53319.35332176 2025-08-25,11:29:56.000,237,11047363,5805,0,1756121395,13174.08723266,33185.56494876,53319.388257360006 2025-08-25,11:29:57.000,237,11047367,5684,0,1756121396,13174.114177899995,27185.986963589996,53319.437167200005 2025-08-25,11:29:58.000,237,11047394,5285,0,1756121397,13174.10744159,30416.50455477,53319.4022316 2025-08-25,11:29:59.000,237,11047404,5125,0,1756121398,13174.12765052,32723.96676897,53319.42319296 2025-08-25,11:30:00.000,237,11047339,5765,0,1756121399,13174.134386829995,27185.92352142,53319.44415432 2025-08-25,11:30:01.000,237,11047356,5485,0,1756121400,13174.134386829995,32262.48842439,53319.45114144 2025-08-25,11:30:02.000,237,11047348,5405,0,1756121401,13174.174804689996,30877.863064139994,53319.52101264 2025-08-25,11:30:03.000,237,11047358,5365,0,1756121402,13174.16806838,27647.366620350003,53319.47908992001 2025-08-25,11:30:04.000,237,11047365,5845,0,1756121403,13174.16133206999,31800.798605910008,53319.50005128001 2025-08-25,11:30:05.000,237,11047380,5485,0,1756121404,13174.201749929991,31800.805655040007,53319.50005128001 2025-08-25,11:30:06.000,237,11047442,5445,0,1756121405,13174.195013619996,30877.78552371,53319.52799976001 2025-08-25,11:30:07.000,237,11047427,5845,0,1756121406,13174.20848624,26262.71306358,53319.555948240006 2025-08-25,11:30:08.000,237,11047409,5845,0,1756121407,13174.22869517,29031.710015400007,53319.52101264 2025-08-25,11:30:09.000,237,11047403,5805,0,1756121408,13174.262376719991,29493.124917809997,53319.534986880004 2025-08-25,11:30:10.000,237,11047436,5245,0,1756121409,13174.275849339996,30877.63044285,53319.52799976001 2025-08-25,11:30:11.000,237,11047437,5765,0,1756121410,13174.289321960001,27647.07055689,53319.52799976001 2025-08-25,11:30:12.000,237,11047410,5405,0,1756121411,13174.323003509991,30415.989968280002,53319.49306416 2025-08-25,11:30:13.000,237,11047377,5565,0,1756121412,13174.376893989996,35492.49847821001,53319.6118452 2025-08-25,11:30:14.000,237,11047416,5285,0,1756121413,13174.370157680001,23031.955801980002,53319.63280656 2025-08-25,11:30:15.000,237,11047439,5725,0,1756121414,13174.376893989996,30415.877182199998,53319.66774216001 2025-08-25,11:30:16.000,237,11047433,5965,0,1756121415,13174.410575540001,29954.356542840003,53319.63979368 2025-08-25,11:30:17.000,237,11047425,5565,0,1756121416,13174.410575540001,30877.348477649997,53319.66075504 2025-08-25,11:30:18.000,237,11047360,5365,0,1756121417,13174.397102919997,31338.833871359995,53319.653767920005 2025-08-25,11:30:19.000,237,11047366,5285,0,1756121418,13174.390366610001,32723.254806840006,53319.64678080001 2025-08-25,11:30:20.000,237,11047467,5765,0,1756121419,13174.383630299992,24416.21460747,53319.66075504 2025-08-25,11:30:21.000,237,11047345,5884,0,1756121420,13174.349948750001,28108.196444970003,53319.64678080001 2025-08-25,11:30:22.000,237,11047350,4925,0,1756121421,13174.349948750001,31800.171233340006,53319.6817164 2025-08-25,11:30:23.000,237,11047419,5884,0,1756121422,13174.329739820001,28569.68183868,53319.702677760004 2025-08-25,11:30:24.000,237,11047382,5445,0,1756121423,13174.316267199996,29031.146085,53319.69569064001 2025-08-25,11:30:25.000,237,11047393,5684,0,1756121424,13174.309530890001,29492.61738045,53319.71665200001 2025-08-25,11:30:26.000,237,11047369,5645,0,1756121425,13174.282585649991,32261.593184879996,53319.63280656 2025-08-25,11:30:27.000,237,11047346,5205,0,1756121426,13174.262376719991,27646.633510829997,53319.67472928001 2025-08-25,11:30:28.000,237,11047385,5765,0,1756121427,13174.2489041,34569.00605517,53319.653767920005 2025-08-25,11:30:29.000,237,11047361,5565,0,1756121428,13174.255640409996,29492.511643499995,53319.73761336 2025-08-25,11:30:30.000,237,11047383,5925,0,1756121429,13174.255640409996,32261.452202279994,53319.702677760004 2025-08-25,11:30:31.000,237,11047372,5365,0,1756121430,13174.26911303,27646.485479099996,53319.73062624 2025-08-25,11:30:32.000,237,11047365,5765,0,1756121431,13174.242167789991,34107.41492451,53319.74460048001 2025-08-25,11:30:33.000,237,11047380,5285,0,1756121432,13174.282585649991,30415.39079223,53319.75857472 2025-08-25,11:30:34.000,237,11047362,5605,0,1756121433,13174.282585649991,28107.843988470006,53319.772548960005 2025-08-25,11:30:35.000,237,11047376,5285,0,1756121434,13174.235431479996,27184.852053659997,53319.81447168001 2025-08-25,11:30:36.000,237,11047376,5405,0,1756121435,13174.2489041,29953.76441592,53319.81447168001 2025-08-25,11:30:37.000,237,11047378,5085,0,1756121436,13174.242167789991,30876.798645510004,53319.772548960005 2025-08-25,11:30:38.000,237,11047289,5845,0,1756121437,13174.22869517,26723.20452996,53319.772548960005 2025-08-25,11:30:39.000,237,11047286,5405,0,1756121438,13174.22869517,28107.688907610005,53319.77953608 2025-08-25,11:30:40.000,237,11047355,5485,0,1756121439,13174.2489041,29492.187383519995,53319.76556184001 2025-08-25,11:30:41.000,237,11047314,5325,0,1756121440,13174.195013619996,29030.589203730007,53319.821458800005 2025-08-25,11:30:42.000,237,11047332,5285,0,1756121441,13174.201749929991,32261.06450013,53319.82844592 2025-08-25,11:30:43.000,237,11047366,5405,0,1756121442,13174.20848624,25338.550973189995,53319.74460048001 2025-08-25,11:30:44.000,237,11047374,5285,0,1756121443,13174.20848624,26722.986006930005,53319.80049744 2025-08-25,11:30:45.000,237,11047395,6084,0,1756121444,13174.215222549996,34106.90738715,53319.84242016001 2025-08-25,11:30:46.000,237,11047384,5245,0,1756121445,13174.18827731,27184.49959716,53319.79351032001 2025-08-25,11:30:47.000,237,11047409,5565,0,1756121446,13174.174804689996,29491.856074409996,53319.80748456 2025-08-25,11:30:48.000,237,11047405,5684,0,1756121447,13174.174804689996,33645.25281432,53319.80748456 2025-08-25,11:30:49.000,237,11047343,5645,0,1756121448,13174.174804689996,25338.417039720007,53319.79351032001 2025-08-25,11:30:50.000,237,11047425,5725,0,1756121449,13174.18154099999,30876.291108150006,53319.81447168001 2025-08-25,11:30:51.000,237,11047439,5925,0,1756121450,13174.201749929991,25799.874236910007,53319.79351032001 2025-08-25,11:30:52.000,237,11047444,5325,0,1756121451,13174.195013619996,30876.21356772,53319.84242016001 2025-08-25,11:30:53.000,237,11047360,5325,0,1756121452,13174.154595759996,31337.684863169998,53319.80748456 2025-08-25,11:30:54.000,237,11047416,5445,0,1756121453,13174.14112313999,31337.698961429996,53319.7865232 2025-08-25,11:30:55.000,237,11047351,5965,0,1756121454,13174.18154099999,30414.643584449994,53319.821458800005 2025-08-25,11:30:56.000,237,11047388,5285,0,1756121455,13174.12765052,31337.635519260002,53319.772548960005 2025-08-25,11:30:57.000,237,11047339,5645,0,1756121456,13174.14112313999,29030.17330506,53319.76556184001 2025-08-25,11:30:58.000,237,11047360,5205,0,1756121457,13174.08723266,29491.65164964,53319.73062624 2025-08-25,11:30:59.000,237,11047384,5445,0,1756121458,13174.06702373,23492.256941850006,53319.80049744 2025-08-25,11:31:00.000,237,11047406,5445,0,1756121459,13174.08723266,33183.464308020004,53319.84242016001 2025-08-25,11:31:01.000,237,11047345,5684,0,1756121460,13174.0468148,28568.55397788,53319.772548960005 2025-08-25,11:31:02.000,237,11047380,5005,0,1756121461,13174.0468148,33644.914456080005,53319.76556184001 2025-08-25,11:31:03.000,237,11047355,5925,0,1756121462,13174.0468148,29030.01117507,53319.81447168001 2025-08-25,11:31:04.000,237,11047427,5605,0,1756121463,13173.99966062999,30414.474405329995,53319.76556184001 2025-08-25,11:31:05.000,237,11047382,5125,0,1756121464,13173.972715389995,32721.859079100002,53319.7515876 2025-08-25,11:31:06.000,237,11047377,5485,0,1756121465,13173.952506459995,31798.867144289994,53319.76556184001 2025-08-25,11:31:07.000,237,11047381,5845,0,1756121466,13173.90535229,27183.942715890007,53319.82844592 2025-08-25,11:31:08.000,237,11047395,5565,0,1756121467,13173.8447255,32260.310243219996,53319.79351032001 2025-08-25,11:31:09.000,237,11047376,5285,0,1756121468,13173.8447255,30875.804718180007,53319.81447168001 2025-08-25,11:31:10.000,237,11047387,5725,0,1756121469,13173.82451657,27183.886322849998,53319.772548960005 2025-08-25,11:31:11.000,237,11047350,5445,0,1756121470,13173.784098709999,25337.874256709998,53319.82844592 2025-08-25,11:31:12.000,237,11047431,5684,0,1756121471,13173.736944539989,33183.17529369,53319.76556184001 2025-08-25,11:31:13.000,237,11047408,5245,0,1756121472,13173.703262989999,28106.7936681,53319.83543304001 2025-08-25,11:31:14.000,237,11047378,5405,0,1756121473,13173.656108819989,31337.219620589996,53319.80748456 2025-08-25,11:31:15.000,237,11047420,5285,0,1756121474,13173.683054059999,23030.3626986,53319.7865232 2025-08-25,11:31:16.000,237,11047375,5765,0,1756121475,13173.683054059999,28106.702029410008,53319.7515876 2025-08-25,11:31:17.000,237,11047373,5645,0,1756121476,13173.662845129998,27645.258930480006,53319.76556184001 2025-08-25,11:31:18.000,237,11047377,5805,0,1756121477,13173.649372509994,27183.752389379995,53319.80049744 2025-08-25,11:31:19.000,237,11047429,5845,0,1756121478,13173.622427269998,29029.686915090002,53319.86338152001 2025-08-25,11:31:20.000,237,11047415,5605,0,1756121479,13173.615690959989,28106.737275060004,53319.821458800005 2025-08-25,11:31:21.000,237,11047380,5445,0,1756121480,13173.595482029988,29952.62245686,53319.73761336 2025-08-25,11:31:22.000,237,11047384,5405,0,1756121481,13173.622427269998,28106.61039072,53319.77953608 2025-08-25,11:31:23.000,237,11047351,5805,0,1756121482,13173.561800479998,24876.205585620002,53319.73062624 2025-08-25,11:31:24.000,237,11047359,5684,0,1756121483,13173.568536789993,26722.147160459994,53319.71665200001 2025-08-25,11:31:25.000,237,11047375,5884,0,1756121484,13173.528118929993,28568.09578443,53319.723639120006 2025-08-25,11:31:26.000,237,11047216,5165,0,1756121485,13173.501173689998,32260.000081499995,53319.80049744 2025-08-25,11:31:27.000,237,11047339,5684,0,1756121486,13173.494437380003,34105.91345982,53319.77953608 2025-08-25,11:31:28.000,237,11047395,5765,0,1756121487,13173.474228450003,28106.525801159994,53319.79351032001 2025-08-25,11:31:29.000,237,11047374,5485,0,1756121488,13173.420337969997,29952.432130350004,53319.80049744 2025-08-25,11:31:30.000,237,11047363,5565,0,1756121489,13173.379920109997,31336.888311479997,53319.7515876 2025-08-25,11:31:31.000,237,11047375,5645,0,1756121490,13173.366447489992,27183.470424180006,53319.77953608 2025-08-25,11:31:32.000,237,11047391,5645,0,1756121491,13173.278875459997,26260.492587629997,53319.7515876 2025-08-25,11:31:33.000,237,11047359,5565,0,1756121492,13173.292348080002,31798.394852579993,53319.73062624 2025-08-25,11:31:34.000,237,11047371,5965,0,1756121493,13173.251930220002,28567.94070357,53319.6817164 2025-08-25,11:31:35.000,237,11047304,5205,0,1756121494,13173.211512360002,25337.53589847,53319.723639120006 2025-08-25,11:31:36.000,237,11047320,5365,0,1756121495,13173.191303430001,24414.558061920005,53319.76556184001 2025-08-25,11:31:37.000,237,11047313,5725,0,1756121496,13173.171094500001,26260.492587629997,53319.702677760004 2025-08-25,11:31:38.000,237,11047314,5285,0,1756121497,13173.096995089996,29490.911490989994,53319.74460048001 2025-08-25,11:31:39.000,237,11047327,5684,0,1756121498,13173.123940329991,30875.332426470006,53319.75857472 2025-08-25,11:31:40.000,237,11047385,5725,0,1756121499,13173.096995089996,32721.25990305,53319.772548960005 2025-08-25,11:31:41.000,237,11047402,5605,0,1756121500,13173.056577229996,29029.37675337,53319.75857472 2025-08-25,11:31:42.000,237,11047390,5485,0,1756121501,13173.02963199,27644.864179199998,53319.76556184001 2025-08-25,11:31:43.000,237,11047375,5684,0,1756121502,13172.96226888999,29952.270000360004,53319.75857472 2025-08-25,11:31:44.000,237,11047195,5765,0,1756121503,13172.955532579996,26721.815851349995,53319.74460048001 2025-08-25,11:31:45.000,237,11047349,5565,0,1756121504,13172.96226888999,29490.650673180004,53319.73761336 2025-08-25,11:31:46.000,237,11047343,5805,0,1756121505,13172.935323649996,30875.128001699995,53319.73761336 2025-08-25,11:31:47.000,237,11047387,5645,0,1756121506,13172.88143316999,24875.726244780002,53319.70966488 2025-08-25,11:31:48.000,237,11047385,5765,0,1756121507,13172.874696859995,30875.022264750005,53319.76556184001 2025-08-25,11:31:49.000,237,11047384,5405,0,1756121508,13172.82754269,32720.984986979995,53319.69569064001 2025-08-25,11:31:50.000,237,11047324,4965,0,1756121509,13172.80733376,29028.982002089993,53319.66075504 2025-08-25,11:31:51.000,237,11047372,5405,0,1756121510,13172.793861139995,29490.425101019995,53319.66075504 2025-08-25,11:31:52.000,237,11047449,5765,0,1756121511,13172.74670697,32720.92859394,53319.75857472 2025-08-25,11:31:53.000,237,11047387,5725,0,1756121512,13172.74670697,32720.858102640006,53319.75857472 2025-08-25,11:31:54.000,237,11047382,5125,0,1756121513,13172.733234349995,25798.563098729996,53319.723639120006 2025-08-25,11:31:55.000,237,11047365,5805,0,1756121514,13172.66587125,30874.867183890005,53319.66075504 2025-08-25,11:31:56.000,237,11047435,5605,0,1756121515,13172.652398629994,29490.38985537,53319.67472928001 2025-08-25,11:31:57.000,237,11047377,5525,0,1756121516,13172.591771839994,29951.889347339995,53319.723639120006 2025-08-25,11:31:58.000,237,11047379,5565,0,1756121517,13172.591771839994,29951.952789510004,53319.68870352 2025-08-25,11:31:59.000,237,11047414,5405,0,1756121518,13172.517672429989,29951.889347339995,53319.68870352 2025-08-25,11:32:00.000,237,11047423,5684,0,1756121519,13172.504199809999,30874.860134760005,53319.66075504 2025-08-25,11:32:01.000,237,11047421,5765,0,1756121520,13172.477254569989,27644.448280530007,53319.6817164 2025-08-25,11:32:02.000,237,11047340,5525,0,1756121521,13172.430100399994,25337.021311980003,53319.73062624 2025-08-25,11:32:03.000,237,11047359,5725,0,1756121522,13172.423364089998,29951.889347339995,53319.63979368 2025-08-25,11:32:04.000,237,11047353,5725,0,1756121523,13172.423364089998,34105.31428377,53319.70966488 2025-08-25,11:32:05.000,237,11047395,5925,0,1756121524,13172.443573019998,30874.93062606,53319.70966488 2025-08-25,11:32:06.000,237,11047383,5765,0,1756121525,13172.416627779989,28567.44726447,53319.68870352 2025-08-25,11:32:07.000,237,11047420,5245,0,1756121526,13172.416627779989,27183.026328990003,53319.73062624 2025-08-25,11:32:08.000,237,11047387,5805,0,1756121527,13172.349264679993,30413.353593659995,53319.73062624 2025-08-25,11:32:09.000,237,11047404,5405,0,1756121528,13172.369473609993,34105.23674334001,53319.723639120006 2025-08-25,11:32:10.000,237,11047388,5245,0,1756121529,13172.335792059988,30874.810790849995,53319.75857472 2025-08-25,11:32:11.000,237,11047337,5725,0,1756121530,13172.356000989988,30874.817839979994,53319.68870352 2025-08-25,11:32:12.000,237,11047363,5805,0,1756121531,13172.349264679993,29028.833970360007,53319.69569064001 2025-08-25,11:32:13.000,237,11047358,5285,0,1756121532,13172.356000989988,25798.52080395,53319.73062624 2025-08-25,11:32:14.000,237,11047431,5645,0,1756121533,13172.335792059988,28567.376773170006,53319.71665200001 2025-08-25,11:32:15.000,237,11047395,5805,0,1756121534,13172.315583129988,28105.877281199995,53319.73761336 2025-08-25,11:32:16.000,237,11047384,5365,0,1756121535,13172.302110509998,28567.376773170006,53319.73062624 2025-08-25,11:32:17.000,237,11047351,5684,0,1756121536,13172.268428959993,29028.791675579996,53319.68870352 2025-08-25,11:32:18.000,237,11047397,5765,0,1756121537,13172.302110509998,28567.334478389996,53319.71665200001 2025-08-25,11:32:19.000,237,11047364,5525,0,1756121538,13172.295374199988,27182.843051610005,53319.71665200001 2025-08-25,11:32:20.000,237,11047391,5645,0,1756121539,13172.261692649998,29951.748364740008,53319.73062624 2025-08-25,11:32:21.000,237,11047295,5925,0,1756121540,13172.207802169993,26721.336510509995,53319.63979368 2025-08-25,11:32:22.000,237,11047398,5245,0,1756121541,13172.207802169993,29951.713119089996,53319.723639120006 2025-08-25,11:32:23.000,237,11047421,5645,0,1756121542,13172.180856929997,30413.170316279997,53319.73761336 2025-08-25,11:32:24.000,237,11047453,5684,0,1756121543,13172.174120620002,27182.850100740005,53319.723639120006 2025-08-25,11:32:25.000,237,11047374,5445,0,1756121544,13172.180856929997,28567.214643180007,53319.772548960005 2025-08-25,11:32:26.000,237,11047394,5365,0,1756121545,13172.133702760002,26259.865215059996,53319.68870352 2025-08-25,11:32:27.000,237,11047393,5485,0,1756121546,13172.106757519992,34105.053465959994,53319.68870352 2025-08-25,11:32:28.000,237,11047394,5125,0,1756121547,13172.073075970002,33643.575121379996,53319.66075504 2025-08-25,11:32:29.000,237,11047399,6045,0,1756121548,13172.079812279997,28105.743347730007,53319.68870352 2025-08-25,11:32:30.000,237,11047380,5245,0,1756121549,13172.052867040002,29028.76347906,53319.69569064001 2025-08-25,11:32:31.000,237,11047361,5725,0,1756121550,13172.073075970002,28105.743347730007,53319.653767920005 2025-08-25,11:32:32.000,237,11047419,5765,0,1756121551,13172.019185489997,29490.19952886,53319.61883232 2025-08-25,11:32:33.000,237,11047401,5684,0,1756121552,13172.012449180002,28105.743347730007,53319.653767920005 2025-08-25,11:32:34.000,237,11047441,5965,0,1756121553,13172.005712869992,30413.233758450006,53319.64678080001 2025-08-25,11:32:35.000,237,11047421,5565,0,1756121554,13171.992240250001,26721.329461379995,53319.604858080005 2025-08-25,11:32:36.000,237,11047432,5085,0,1756121555,13171.965295009992,36873.986975609994,53319.653767920005 2025-08-25,11:32:37.000,237,11047424,5285,0,1756121556,13171.992240250001,24875.359690020006,53319.62581944001 2025-08-25,11:32:38.000,237,11047418,5245,0,1756121557,13171.998976559997,35028.07359729,53319.66075504 2025-08-25,11:32:39.000,237,11047389,5565,0,1756121558,13171.992240250001,29951.748364740008,53319.62581944001 2025-08-25,11:32:40.000,237,11047436,5365,0,1756121559,13171.998976559997,29951.82590517,53319.63979368 2025-08-25,11:32:41.000,237,11047393,5845,0,1756121560,13171.965295009992,30413.28310236,53319.63280656 2025-08-25,11:32:42.000,237,11047431,5725,0,1756121561,13171.965295009992,29951.81885604,53319.63280656 2025-08-25,11:32:43.000,237,11047421,5645,0,1756121562,13171.931613460001,29490.333462330003,53319.67472928001 2025-08-25,11:32:44.000,237,11047411,5605,0,1756121563,13171.904668219991,31797.788627400005,53319.57690960001 2025-08-25,11:32:45.000,237,11047430,5245,0,1756121564,13171.931613460001,25336.979017200007,53319.64678080001 2025-08-25,11:32:46.000,237,11047416,5365,0,1756121565,13171.911404530001,29951.882298209995,53319.723639120006 2025-08-25,11:32:47.000,237,11047404,5325,0,1756121566,13171.884459289991,29490.446248410008,53319.6817164 2025-08-25,11:32:48.000,237,11047353,5405,0,1756121567,13171.870986670001,31336.416019769997,53319.57690960001 2025-08-25,11:32:49.000,237,11047357,6084,0,1756121568,13171.850777740001,29952.037379069996,53319.57690960001 2025-08-25,11:32:50.000,237,11047340,5245,0,1756121569,13171.857514049996,31797.936659130006,53319.61883232 2025-08-25,11:32:51.000,237,11047332,5405,0,1756121570,13171.81035988,30875.022264750005,53319.56992248 2025-08-25,11:32:52.000,237,11047369,5684,0,1756121571,13171.823832499991,30413.670804509995,53319.57690960001 2025-08-25,11:32:53.000,237,11047375,5965,0,1756121572,13171.823832499991,29490.721164479997,53319.52799976001 2025-08-25,11:32:54.000,237,11047392,5165,0,1756121573,13171.803623569991,28567.792671839998,53319.59088384 2025-08-25,11:32:55.000,237,11047365,5805,0,1756121574,13171.81035988,28106.32137639,53319.56293536 2025-08-25,11:32:56.000,237,11047370,5205,0,1756121575,13171.756469399996,30413.818836239996,53319.58389672 2025-08-25,11:32:57.000,237,11047373,5765,0,1756121576,13171.823832499991,28567.884310530004,53319.555948240006 2025-08-25,11:32:58.000,237,11047357,5684,0,1756121577,13171.796887259996,30413.875229280005,53319.59088384 2025-08-25,11:32:59.000,237,11047328,5445,0,1756121578,13171.76994202,31336.895360609997,53319.56992248 2025-08-25,11:33:00.000,237,11047411,5684,0,1756121579,13171.76320570999,30875.438163419996,53319.52799976001 2025-08-25,11:33:01.000,237,11047321,5765,0,1756121580,13171.74299677999,29029.54593249,53319.50005128001 2025-08-25,11:33:02.000,237,11047357,5565,0,1756121581,13171.776678329996,33182.984967180004,53319.52799976001 2025-08-25,11:33:03.000,237,11047419,5645,0,1756121582,13171.74973309,29029.637571180006,53319.51402552 2025-08-25,11:33:04.000,237,11047301,6005,0,1756121583,13171.76994202,34106.005098509995,53319.50005128001 2025-08-25,11:33:05.000,237,11047342,5445,0,1756121584,13171.74299677999,29491.235750969994,53319.555948240006 2025-08-25,11:33:06.000,237,11047351,6005,0,1756121585,13171.72952416,26722.274044799997,53319.47908992001 2025-08-25,11:33:07.000,237,11047363,5645,0,1756121586,13171.72278784999,29491.32738966,53319.45812856001 2025-08-25,11:33:08.000,237,11047366,5325,0,1756121587,13171.72278784999,30875.86816035,53319.486077040005 2025-08-25,11:33:09.000,237,11047414,5205,0,1756121588,13171.70257891999,29491.404930089993,53319.45812856001 2025-08-25,11:33:10.000,237,11047371,5725,0,1756121589,13171.70931523,31798.97993037,53319.52101264 2025-08-25,11:33:11.000,237,11047359,5684,0,1756121590,13171.6891063,37798.494473369996,53319.54896112001 2025-08-25,11:33:12.000,237,11047421,5684,0,1756121591,13171.635215819995,25799.740303440005,53319.45114144 2025-08-25,11:33:13.000,237,11047386,5445,0,1756121592,13171.64868844,32260.719092760002,53319.49306416 2025-08-25,11:33:14.000,237,11047373,5925,0,1756121593,13171.574589029995,29030.384778959997,53319.4721028 2025-08-25,11:33:15.000,237,11047355,5565,0,1756121594,13171.58132533999,29491.940663970003,53319.49306416 2025-08-25,11:33:16.000,237,11047339,5485,0,1756121595,13171.534171169995,34568.46327216001,53319.45812856001 2025-08-25,11:33:17.000,237,11047363,5725,0,1756121596,13171.50722593,29030.68789155,53319.42319296 2025-08-25,11:33:18.000,237,11047388,5205,0,1756121597,13171.473544379995,32722.740220349995,53319.437167200005 2025-08-25,11:33:19.000,237,11047399,5565,0,1756121598,13171.493753309995,28107.879234120002,53319.4022316 2025-08-25,11:33:20.000,237,11047419,5884,0,1756121599,13171.42639021,27184.97188887,53319.46511568 2025-08-25,11:33:21.000,237,11047367,5845,0,1756121600,13171.392708659994,29953.997037210007,53319.42319296 2025-08-25,11:33:22.000,237,11047367,5605,0,1756121601,13171.365763419999,28569.547905209998,53319.4721028 2025-08-25,11:33:23.000,237,11047411,5965,0,1756121602,13171.372499729994,30877.137003750002,53319.43018008001 2025-08-25,11:33:24.000,237,11047394,5445,0,1756121603,13171.385972349999,30415.757346989994,53319.41620584 2025-08-25,11:33:25.000,237,11047383,5765,0,1756121604,13171.33881817999,29492.78655957,53319.388257360006 2025-08-25,11:33:26.000,237,11047398,5485,0,1756121605,13171.37923603999,21647.393883900004,53319.39524448 2025-08-25,11:33:27.000,237,11047411,5525,0,1756121606,13171.385972349999,32261.959739640006,53319.40921872001 2025-08-25,11:33:28.000,237,11047379,5725,0,1756121607,13171.40618128,27647.028262110005,53319.4022316 2025-08-25,11:33:29.000,237,11047383,5765,0,1756121608,13171.385972349999,29493.0755739,53319.41620584 2025-08-25,11:33:30.000,237,11047431,5725,0,1756121609,13171.372499729994,27647.183342970005,53319.42319296 2025-08-25,11:33:31.000,237,11047389,5765,0,1756121610,13171.385972349999,25339.76342355,53319.39524448 2025-08-25,11:33:32.000,237,11047233,5725,0,1756121611,13171.43986282999,33646.74018075,53319.44415432 2025-08-25,11:33:33.000,237,11047408,5485,0,1756121612,13171.40618128,26724.3182925,53319.367296000004 2025-08-25,11:33:34.000,237,11047386,5445,0,1756121613,13171.43986282999,29493.39983388,53319.36030888001 2025-08-25,11:33:35.000,237,11047424,5285,0,1756121614,13171.453335449994,30877.926506310003,53319.367296000004 2025-08-25,11:33:36.000,237,11047385,5684,0,1756121615,13171.44659914,29954.998013670003,53319.367296000004 2025-08-25,11:33:37.000,237,11047357,5925,0,1756121616,13171.52743486,26263.051421819997,53319.32537328 2025-08-25,11:33:38.000,237,11047392,5325,0,1756121617,13171.52743486,30878.088636300003,53319.39524448 2025-08-25,11:33:39.000,237,11047366,5405,0,1756121618,13171.56111640999,25340.115880049998,53319.35332176 2025-08-25,11:33:40.000,237,11047401,5565,0,1756121619,13171.62174319999,33647.163128550004,53319.37428312 2025-08-25,11:33:41.000,237,11047241,5925,0,1756121620,13171.68236998999,28109.218568819997,53319.43018008001 2025-08-25,11:33:42.000,237,11047398,5245,0,1756121621,13171.675633679995,29493.71704473,53319.39524448 2025-08-25,11:33:43.000,237,11047420,5205,0,1756121622,13171.675633679995,33185.77642266,53319.40921872001 2025-08-25,11:33:44.000,237,11047361,6005,0,1756121623,13171.70931523,27186.318272699995,53319.388257360006 2025-08-25,11:33:45.000,237,11047388,5285,0,1756121624,13171.76320570999,26263.34043615,53319.35332176 2025-08-25,11:33:46.000,237,11047362,5325,0,1756121625,13171.823832499991,30416.955699090002,53319.4022316 2025-08-25,11:33:47.000,237,11047374,5485,0,1756121626,13171.81035988,27647.916452489997,53319.40921872001 2025-08-25,11:33:48.000,237,11047355,5765,0,1756121627,13171.911404530001,26263.446173100005,53319.486077040005 2025-08-25,11:33:49.000,237,11047363,5645,0,1756121628,13171.897931909996,30417.040288649994,53319.42319296 2025-08-25,11:33:50.000,237,11047376,5285,0,1756121629,13171.992240250001,29032.654598819994,53319.49306416 2025-08-25,11:33:51.000,237,11047364,5405,0,1756121630,13172.066339659992,26263.64354874,53319.44415432 2025-08-25,11:33:52.000,237,11047395,5845,0,1756121631,13172.100021209997,32724.812664569996,53319.45114144 2025-08-25,11:33:53.000,237,11047402,5285,0,1756121632,13172.120230139997,36878.42792751,53319.50005128001 2025-08-25,11:33:54.000,237,11047430,5445,0,1756121633,13172.133702760002,28571.28904032,53319.45114144 2025-08-25,11:33:55.000,237,11047341,5565,0,1756121634,13172.153911690002,23494.766432129996,53319.41620584 2025-08-25,11:33:56.000,237,11047379,5645,0,1756121635,13172.194329550002,31340.476318650006,53319.437167200005 2025-08-25,11:33:57.000,237,11047374,5325,0,1756121636,13172.281901579998,28571.493465089996,53319.46511568 2025-08-25,11:33:58.000,237,11047332,5085,0,1756121637,13172.281901579998,28109.98692399,53319.52799976001 2025-08-25,11:33:59.000,237,11047394,5245,0,1756121638,13172.342528369998,29956.097677950005,53319.52101264 2025-08-25,11:34:00.000,237,11047430,5325,0,1756121639,13172.382946229998,27187.04433309,53319.52101264 2025-08-25,11:34:01.000,237,11047340,5325,0,1756121640,13172.389682539993,30417.59716992,53319.51402552 2025-08-25,11:34:02.000,237,11047379,5845,0,1756121641,13172.477254569989,28110.071513550007,53319.51402552 2025-08-25,11:34:03.000,237,11047392,5365,0,1756121642,13172.510936119994,30417.540776880007,53319.6118452 2025-08-25,11:34:04.000,237,11047416,5005,0,1756121643,13172.57829921999,30417.61831731,53319.56992248 2025-08-25,11:34:05.000,237,11047420,5325,0,1756121644,13172.63892600999,31340.589104729996,53319.63979368 2025-08-25,11:34:06.000,237,11047365,5405,0,1756121645,13172.68608018,28110.078562680006,53319.63280656 2025-08-25,11:34:07.000,237,11047407,5725,0,1756121646,13172.72649804,32263.63038345,53319.653767920005 2025-08-25,11:34:08.000,237,11047378,5245,0,1756121647,13172.84101530999,28110.057415289994,53319.67472928001 2025-08-25,11:34:09.000,237,11047370,5085,0,1756121648,13172.86796055,25802.545857179997,53319.6817164 2025-08-25,11:34:10.000,237,11047359,5684,0,1756121649,13172.92185102999,35494.20436767,53319.66075504 2025-08-25,11:34:11.000,237,11047409,5765,0,1756121650,13172.98247781999,30879.167153190007,53319.723639120006 2025-08-25,11:34:12.000,237,11047410,5405,0,1756121651,13173.036368299996,31340.603202989994,53319.702677760004 2025-08-25,11:34:13.000,237,11047343,5485,0,1756121652,13173.090258780001,33648.15000675,53319.73062624 2025-08-25,11:34:14.000,237,11047397,5884,0,1756121653,13173.110467710001,26725.523693730007,53319.80049744 2025-08-25,11:34:15.000,237,11047381,5845,0,1756121654,13173.164358189992,32725.200366720004,53319.821458800005 2025-08-25,11:34:16.000,237,11047340,5405,0,1756121655,13173.198039739997,24418.040332139994,53319.821458800005 2025-08-25,11:34:17.000,237,11047379,5645,0,1756121656,13173.245193909992,29033.155087050007,53319.870368640004 2025-08-25,11:34:18.000,237,11047318,5365,0,1756121657,13173.258666529997,28110.120857460002,53319.891330000006 2025-08-25,11:34:19.000,237,11047400,5245,0,1756121658,13173.312557010002,27648.6707094,53319.91229136001 2025-08-25,11:34:20.000,237,11047368,5365,0,1756121659,13173.305820699992,28571.683791600008,53319.95421408 2025-08-25,11:34:21.000,237,11047337,5805,0,1756121660,13173.352974870002,28110.14905398,53319.940239840005 2025-08-25,11:34:22.000,237,11047416,5285,0,1756121661,13173.366447489992,25341.0675126,53319.9262656 2025-08-25,11:34:23.000,237,11047408,5245,0,1756121662,13173.379920109997,28110.15610311,53319.98216256001 2025-08-25,11:34:24.000,237,11047346,5245,0,1756121663,13173.373183800002,28571.683791600008,53319.96120120001 2025-08-25,11:34:25.000,237,11047468,5125,0,1756121664,13173.352974870002,29033.23262748,53320.01709816 2025-08-25,11:34:26.000,237,11047426,5285,0,1756121665,13173.400129039997,34109.860972619994,53319.98216256001 2025-08-25,11:34:27.000,237,11047376,5085,0,1756121666,13173.386656419993,29956.252758810006,53320.01011104001 2025-08-25,11:34:28.000,237,11047365,5684,0,1756121667,13173.400129039997,30879.301086659994,53320.04504664 2025-08-25,11:34:29.000,237,11047440,5085,0,1756121668,13173.467492139993,31802.33531625,53320.066008 2025-08-25,11:34:30.000,237,11047424,5325,0,1756121669,13173.447283209993,29494.830807270002,53320.10094360001 2025-08-25,11:34:31.000,237,11047384,5485,0,1756121670,13173.467492139993,35955.88008789001,53320.11491784 2025-08-25,11:34:32.000,237,11047409,5925,0,1756121671,13173.487701069993,28571.796577679997,53320.12889208001 2025-08-25,11:34:33.000,237,11047367,5765,0,1756121672,13173.521382619998,29956.266857070004,53320.038059520004 2025-08-25,11:34:34.000,237,11047403,5725,0,1756121673,13173.534855239988,30417.865036860007,53320.11491784 2025-08-25,11:34:35.000,237,11047350,5245,0,1756121674,13173.582009409998,29494.809659880004,53320.04504664 2025-08-25,11:34:36.000,237,11047357,5925,0,1756121675,13173.595482029988,31340.85697167,53320.11491784 2025-08-25,11:34:37.000,237,11047371,5645,0,1756121676,13173.588745719993,32725.432988009998,53320.1358792 2025-08-25,11:34:38.000,237,11047361,5845,0,1756121677,13173.534855239988,29494.873102049998,53320.26164736 2025-08-25,11:34:39.000,237,11047407,5565,0,1756121678,13173.555064169988,31802.370561899996,53320.17780192001 2025-08-25,11:34:40.000,237,11047361,5725,0,1756121679,13173.514646309988,26725.855002840006,53320.19177616 2025-08-25,11:34:41.000,237,11047352,5605,0,1756121680,13173.507909999993,28110.360527879995,53320.17780192001 2025-08-25,11:34:42.000,237,11047368,5245,0,1756121681,13173.494437380003,27648.924478080007,53320.26863448001 2025-08-25,11:34:43.000,237,11047358,5405,0,1756121682,13173.521382619998,28110.47331396,53320.31754432001 2025-08-25,11:34:44.000,237,11047371,5684,0,1756121683,13173.454019520002,30879.491413170006,53320.25466024 2025-08-25,11:34:45.000,237,11047375,5645,0,1756121684,13173.501173689998,31802.518593629997,53320.23369888 2025-08-25,11:34:46.000,237,11047378,5405,0,1756121685,13173.494437380003,29956.569969660006,53320.28959584 2025-08-25,11:34:47.000,237,11047355,5645,0,1756121686,13173.487701069993,30418.055363370004,53320.21972464001 2025-08-25,11:34:48.000,237,11047335,5725,0,1756121687,13173.480964759998,31341.103691220007,53320.24767312001 2025-08-25,11:34:49.000,237,11047368,5085,0,1756121688,13173.447283209993,28110.557903520006,53320.29658296001 2025-08-25,11:34:50.000,237,11047382,5205,0,1756121689,13173.474228450003,31802.680723619997,53320.3105572 2025-08-25,11:34:51.000,237,11047378,5605,0,1756121690,13173.474228450003,30418.24568988,53320.29658296001 2025-08-25,11:34:52.000,237,11047383,5605,0,1756121691,13173.480964759998,34110.333264329995,53320.29658296001 2025-08-25,11:34:53.000,237,11047373,5725,0,1756121692,13173.501173689998,27649.227590669994,53320.31754432001 2025-08-25,11:34:54.000,237,11047356,5245,0,1756121693,13173.501173689998,31802.892197520006,53320.373441280004 2025-08-25,11:34:55.000,237,11047225,5765,0,1756121694,13173.474228450003,31341.442049460005,53320.25466024 2025-08-25,11:34:56.000,237,11047322,5285,0,1756121695,13173.460755829998,33187.454115600005,53320.33850568001 2025-08-25,11:34:57.000,237,11047379,5805,0,1756121696,13173.454019520002,30879.935508359995,53320.34549280001 2025-08-25,11:34:58.000,237,11047345,6084,0,1756121697,13173.460755829998,28572.452146769996,53320.275621600005 2025-08-25,11:34:59.000,237,11047379,5565,0,1756121698,13173.427074279993,23957.443128810002,53320.33151856 2025-08-25,11:35:00.000,237,11047361,5725,0,1756121699,13173.454019520002,29957.11275267,53320.35946704 2025-08-25,11:35:01.000,237,11047222,5485,0,1756121700,13173.440546899998,28572.522638070004,53320.3804284 2025-08-25,11:35:02.000,237,11047372,5245,0,1756121701,13173.420337969997,27188.080555199995,53320.34549280001 2025-08-25,11:35:03.000,237,11047368,5405,0,1756121702,13173.454019520002,30880.18222791,53320.35946704 2025-08-25,11:35:04.000,237,11047302,5405,0,1756121703,13173.447283209993,28572.670669800005,53320.324531440005 2025-08-25,11:35:05.000,237,11047373,5684,0,1756121704,13173.507909999993,27649.678734989997,53320.324531440005 2025-08-25,11:35:06.000,237,11047348,5205,0,1756121705,13173.494437380003,36418.41580197,53320.3105572 2025-08-25,11:35:07.000,237,11047354,5565,0,1756121706,13173.521382619998,26265.145013429996,53320.36645416001 2025-08-25,11:35:08.000,237,11047348,5285,0,1756121707,13173.480964759998,30418.74617811,53320.35946704 2025-08-25,11:35:09.000,237,11047371,5725,0,1756121708,13173.534855239988,29957.28193179,53320.34549280001 2025-08-25,11:35:10.000,237,11047348,5205,0,1756121709,13173.568536789993,32264.89217772,53320.40837688 2025-08-25,11:35:11.000,237,11047371,6045,0,1756121710,13173.602218339998,31803.357440099993,53320.36645416001 2025-08-25,11:35:12.000,237,11047367,5565,0,1756121711,13173.595482029988,33649.496390579996,53320.42933824 2025-08-25,11:35:13.000,237,11047366,5165,0,1756121712,13173.615690959989,28572.846898050004,53320.33151856 2025-08-25,11:35:14.000,237,11047369,5485,0,1756121713,13173.642636199998,31803.45612792,53320.35247992 2025-08-25,11:35:15.000,237,11047378,5365,0,1756121714,13173.696526679989,30418.943553749996,53320.4502996 2025-08-25,11:35:16.000,237,11047385,5925,0,1756121715,13173.709999299994,26726.834831910004,53320.373441280004 2025-08-25,11:35:17.000,237,11047406,5205,0,1756121716,13173.723471919999,28111.460192159997,53320.34549280001 2025-08-25,11:35:18.000,237,11047420,5285,0,1756121717,13173.716735609989,30419.0492907,53320.41536400001 2025-08-25,11:35:19.000,237,11047356,5325,0,1756121718,13173.784098709999,31342.027127249996,53320.42235112 2025-08-25,11:35:20.000,237,11047366,5325,0,1756121719,13173.743680849999,27188.425962570007,53320.38741552001 2025-08-25,11:35:21.000,237,11047352,5485,0,1756121720,13173.77736239999,29496.050306760008,53320.43632536001 2025-08-25,11:35:22.000,237,11047359,5884,0,1756121721,13173.82451657,28572.987880650006,53320.443312480005 2025-08-25,11:35:23.000,237,11047340,5325,0,1756121722,13173.83798918999,30880.66156875,53320.47126096 2025-08-25,11:35:24.000,237,11047443,5684,0,1756121723,13173.8447255,26726.975814510006,53320.51318368001 2025-08-25,11:35:25.000,237,11047323,5485,0,1756121724,13173.891879669995,27188.475306480002,53320.492222320005 2025-08-25,11:35:26.000,237,11047431,5765,0,1756121725,13173.932297529995,30880.647470490003,53320.49920944 2025-08-25,11:35:27.000,237,11047390,5325,0,1756121726,13173.95924276999,26265.455175149997,53320.5201708 2025-08-25,11:35:28.000,237,11047400,5405,0,1756121727,13173.972715389995,28573.100666729995,53320.48523520001 2025-08-25,11:35:29.000,237,11047323,5925,0,1756121728,13174.053551109995,29034.564913049995,53320.56908064 2025-08-25,11:35:30.000,237,11047380,5325,0,1756121729,13174.06702373,24880.949650110007,53320.590042 2025-08-25,11:35:31.000,237,11047333,5684,0,1756121730,13174.16806838,31342.104667680003,53320.56908064 2025-08-25,11:35:32.000,237,11047408,5365,0,1756121731,13174.154595759996,27649.883159760007,53320.562093520006 2025-08-25,11:35:33.000,237,11047376,5205,0,1756121732,13174.201749929991,30880.52763528,53320.57606776 2025-08-25,11:35:34.000,237,11047388,5405,0,1756121733,13174.275849339996,27649.897258020006,53320.58305488001 2025-08-25,11:35:35.000,237,11047418,5645,0,1756121734,13174.282585649991,27649.854963239995,53320.61799048 2025-08-25,11:35:36.000,237,11047403,6084,0,1756121735,13174.363421369992,29495.951618940002,53320.63196472001 2025-08-25,11:35:37.000,237,11047413,5765,0,1756121736,13174.403839229992,29957.394717870004,53320.659913200005 2025-08-25,11:35:38.000,237,11047416,5085,0,1756121737,13174.471202330002,30418.88011158,53320.64593896 2025-08-25,11:35:39.000,237,11047371,5645,0,1756121738,13174.538565429997,30880.393701809997,53320.67388744001 2025-08-25,11:35:40.000,237,11047407,5565,0,1756121739,13174.545301739992,28572.783455879995,53320.6948488 2025-08-25,11:35:41.000,237,11047345,5845,0,1756121740,13174.599192219997,26726.637456270008,53320.73677152 2025-08-25,11:35:42.000,237,11047356,5245,0,1756121741,13174.612664840002,29957.169145709995,53320.729784400006 2025-08-25,11:35:43.000,237,11047371,5645,0,1756121742,13174.673291630002,32264.772342509998,53320.729784400006 2025-08-25,11:35:44.000,237,11047365,5725,0,1756121743,13174.700236869998,32726.22249057,53320.75074576001 2025-08-25,11:35:45.000,237,11047365,5925,0,1756121744,13174.747391039993,30418.689785070004,53320.778694240005 2025-08-25,11:35:46.000,237,11047369,5684,0,1756121745,13174.747391039993,32264.73004773,53320.778694240005 2025-08-25,11:35:47.000,237,11047369,5845,0,1756121746,13174.747391039993,24880.53375144,53320.80664272 2025-08-25,11:35:48.000,237,11047326,5125,0,1756121747,13174.774336279988,27188.03121129,53320.827604080005 2025-08-25,11:35:49.000,237,11047392,5205,0,1756121748,13174.794545209988,29957.021113979994,53320.84856544001 2025-08-25,11:35:50.000,237,11047340,5125,0,1756121749,13174.834963069989,29495.521622009997,53320.85555256 2025-08-25,11:35:51.000,237,11047313,6005,0,1756121750,13174.848435689993,27649.389720659994,53320.86253968 2025-08-25,11:35:52.000,237,11047338,5325,0,1756121751,13174.855171999989,31341.554835539995,53320.876513920004 2025-08-25,11:35:53.000,237,11047343,5605,0,1756121752,13174.834963069989,28110.966753059998,53320.89048816001 2025-08-25,11:35:54.000,237,11047361,5765,0,1756121753,13174.828226759993,27187.840884780002,53320.876513920004 2025-08-25,11:35:55.000,237,11047411,5684,0,1756121754,13174.875380929989,30879.87911532,53320.9044624 2025-08-25,11:35:56.000,237,11047448,5005,0,1756121755,13174.875380929989,32725.912328849998,53320.96035936 2025-08-25,11:35:57.000,237,11047445,5845,0,1756121756,13174.875380929989,29033.782459619993,53320.92542376 2025-08-25,11:35:58.000,237,11047419,5725,0,1756121757,13174.915798789989,27187.678754790002,53320.95337224 2025-08-25,11:35:59.000,237,11047403,5925,0,1756121758,13174.922535099999,29956.591117050004,53321.01625632001 2025-08-25,11:36:00.000,237,11047415,5925,0,1756121759,13174.949480339994,34571.71292109,53320.98132072 2025-08-25,11:36:01.000,237,11047406,5525,0,1756121760,13174.989898199994,30418.08355989,53321.00228208 2025-08-25,11:36:02.000,237,11047438,5325,0,1756121761,13175.04378868,28571.93051115,53320.95337224 2025-08-25,11:36:03.000,237,11047413,5565,0,1756121762,13175.06399761,32725.503479310006,53320.9743336 2025-08-25,11:36:04.000,237,11047396,5485,0,1756121763,13175.09767915999,29033.338364430005,53321.07215328 2025-08-25,11:36:05.000,237,11047384,5365,0,1756121764,13175.11788808999,29494.760315969994,53321.0791404 2025-08-25,11:36:06.000,237,11047420,5285,0,1756121765,13175.13809701999,31340.70189081,53321.12106312 2025-08-25,11:36:07.000,237,11047403,5645,0,1756121766,13175.15830594999,25802.616348480005,53321.07215328 2025-08-25,11:36:08.000,237,11047380,5525,0,1756121767,13175.151569639995,31340.603202989994,53321.065166160006 2025-08-25,11:36:09.000,237,11047407,5765,0,1756121768,13175.21893273999,29033.035251840003,53321.13503736001 2025-08-25,11:36:10.000,237,11047378,5325,0,1756121769,13175.26608691,25340.841940440005,53321.13503736001 2025-08-25,11:36:11.000,237,11047397,5845,0,1756121770,13175.293032149995,28571.338384229995,53321.114076000005 2025-08-25,11:36:12.000,237,11047423,5965,0,1756121771,13175.26608691,30878.856991470006,53321.14202448 2025-08-25,11:36:13.000,237,11047410,5245,0,1756121772,13175.29976845999,28109.761351830006,53321.23984416 2025-08-25,11:36:14.000,237,11047435,5565,0,1756121773,13175.333450009995,31801.67269803,53321.232857040006 2025-08-25,11:36:15.000,237,11047418,5405,0,1756121774,13175.353658939996,29955.66768102,53321.23984416 2025-08-25,11:36:16.000,237,11047414,5325,0,1756121775,13175.36713156,29032.59820578,53321.19792144 2025-08-25,11:36:17.000,237,11047360,5245,0,1756121776,13175.36713156,28109.563976189995,53321.26080552 2025-08-25,11:36:18.000,237,11047370,5165,0,1756121777,13175.34018631999,33647.586076349995,53321.25381840001 2025-08-25,11:36:19.000,237,11047389,5725,0,1756121778,13175.333450009995,25801.932582869995,53321.25381840001 2025-08-25,11:36:20.000,237,11047408,5205,0,1756121779,13175.373867869996,26724.875173770008,53321.29574112 2025-08-25,11:36:21.000,237,11047358,5525,0,1756121780,13175.34018631999,29032.337387969994,53321.24683128 2025-08-25,11:36:22.000,237,11047433,5405,0,1756121781,13175.36039524999,29493.766388639997,53321.29574112 2025-08-25,11:36:23.000,237,11047354,5165,0,1756121782,13175.34018631999,31801.263848489994,53321.31670248 2025-08-25,11:36:24.000,237,11047438,5205,0,1756121783,13175.28629584,34108.75425921001,53321.330676720005 2025-08-25,11:36:25.000,237,11047379,5765,0,1756121784,13175.30650477,31339.665668700007,53321.330676720005 2025-08-25,11:36:26.000,237,11047345,5965,0,1756121785,13175.333450009995,27647.599241639997,53321.3586252 2025-08-25,11:36:27.000,237,11047353,5725,0,1756121786,13175.30650477,24417.046404809997,53321.41452216 2025-08-25,11:36:28.000,237,11047364,5365,0,1756121787,13175.29976845999,30416.525702159997,53321.379586560004 2025-08-25,11:36:29.000,237,11047373,5765,0,1756121788,13175.30650477,27647.465308169994,53321.38657368 2025-08-25,11:36:30.000,237,11047395,5605,0,1756121789,13175.34018631999,29031.94968582,53321.36561232 2025-08-25,11:36:31.000,237,11047401,5725,0,1756121790,13175.313241079995,26262.924537479994,53321.379586560004 2025-08-25,11:36:32.000,237,11047430,5245,0,1756121791,13175.30650477,30416.34947391,53321.31670248 2025-08-25,11:36:33.000,237,11047381,5725,0,1756121792,13175.3267137,26262.818800530004,53321.36561232 2025-08-25,11:36:34.000,237,11047375,5725,0,1756121793,13175.34018631999,29493.308195189995,53321.379586560004 2025-08-25,11:36:35.000,237,11047417,5884,0,1756121794,13175.36039524999,31339.26386829,53321.42150928001 2025-08-25,11:36:36.000,237,11047402,5165,0,1756121795,13175.38734049,30416.250786089993,53321.44247064001 2025-08-25,11:36:37.000,237,11047361,5765,0,1756121796,13175.38734049,24878.235735060007,53321.49138048001 2025-08-25,11:36:38.000,237,11047415,5565,0,1756121797,13175.36713156,31339.129934819997,53321.40753504 2025-08-25,11:36:39.000,237,11047384,5365,0,1756121798,13175.373867869996,29031.681818879995,53321.42150928001 2025-08-25,11:36:40.000,237,11047363,5845,0,1756121799,13175.36713156,33185.09265705,53321.44247064001 2025-08-25,11:36:41.000,237,11047373,5725,0,1756121800,13175.36713156,29493.08262303,53321.498367600005 2025-08-25,11:36:42.000,237,11047403,5684,0,1756121801,13175.38734049,29954.53982022,53321.42150928001 2025-08-25,11:36:43.000,237,11047344,5405,0,1756121802,13175.40754942,33185.008067489995,53321.47740624 2025-08-25,11:36:44.000,237,11047378,5445,0,1756121803,13175.394076799996,30416.02521393,53321.449457760005 2025-08-25,11:36:45.000,237,11047370,5365,0,1756121804,13175.38734049,32723.572017690007,53321.45644488 2025-08-25,11:36:46.000,237,11047371,5925,0,1756121805,13175.34018631999,28108.54890147,53321.47041912001 2025-08-25,11:36:47.000,237,11047365,5725,0,1756121806,13175.34018631999,34569.555887309994,53321.44247064001 2025-08-25,11:36:48.000,237,11047391,5485,0,1756121807,13175.3267137,32723.522673779997,53321.47740624 2025-08-25,11:36:49.000,237,11047407,5684,0,1756121808,13175.272823219995,32262.093673109994,53321.449457760005 2025-08-25,11:36:50.000,237,11047376,5205,0,1756121809,13175.252614289995,28108.619392769993,53321.449457760005 2025-08-25,11:36:51.000,237,11047345,6045,0,1756121810,13175.232405359995,33646.60624728,53321.43548352 2025-08-25,11:36:52.000,237,11047397,5725,0,1756121811,13175.21893273999,32723.550870299994,53321.463432 2025-08-25,11:36:53.000,237,11047422,5445,0,1756121812,13175.18525119,31339.045345260005,53321.512341839996 2025-08-25,11:36:54.000,237,11047413,5845,0,1756121813,13175.17851487999,26724.092720340006,53321.463432 2025-08-25,11:36:55.000,237,11047432,5445,0,1756121814,13175.13809701999,28570.140032130003,53321.47041912001 2025-08-25,11:36:56.000,237,11047405,5925,0,1756121815,13175.151569639995,29954.56801674,53321.463432 2025-08-25,11:36:57.000,237,11047352,5005,0,1756121816,13175.19872380999,35031.013084499995,53321.45644488 2025-08-25,11:36:58.000,237,11047361,5605,0,1756121817,13175.17851487999,24416.588211359995,53321.512341839996 2025-08-25,11:36:59.000,237,11047346,5165,0,1756121818,13175.191987499995,29031.554934540007,53321.547277440004 2025-08-25,11:37:00.000,237,11047338,5205,0,1756121819,13175.171778569995,30416.053410449997,53321.51932896001 2025-08-25,11:37:01.000,237,11047355,5925,0,1756121820,13175.13809701999,29954.54686935,53321.50535472 2025-08-25,11:37:02.000,237,11047340,5445,0,1756121821,13175.16504226,31800.58008288,53321.50535472 2025-08-25,11:37:03.000,237,11047289,5765,0,1756121822,13175.151569639995,25801.051441620002,53321.47740624 2025-08-25,11:37:04.000,237,11047312,5285,0,1756121823,13175.15830594999,31339.1017383,53321.51932896001 2025-08-25,11:37:05.000,237,11047308,5445,0,1756121824,13175.191987499995,33646.48641206999,53321.48439336 2025-08-25,11:37:06.000,237,11047332,5125,0,1756121825,13175.17851487999,32723.579066820006,53321.47041912001 2025-08-25,11:37:07.000,237,11047366,5325,0,1756121826,13175.191987499995,33185.08560792,53321.512341839996 2025-08-25,11:37:08.000,237,11047365,5765,0,1756121827,13175.191987499995,32723.579066820006,53321.48439336 2025-08-25,11:37:09.000,237,11047376,5285,0,1756121828,13175.22566905,28570.16117952,53321.547277440004 2025-08-25,11:37:10.000,237,11047363,5725,0,1756121829,13175.191987499995,28570.17527778,53321.498367600005 2025-08-25,11:37:11.000,237,11047414,5445,0,1756121830,13175.24587798,31800.657623310006,53321.49138048001 2025-08-25,11:37:12.000,237,11047381,5684,0,1756121831,13175.25935059999,28570.140032130003,53321.52631608 2025-08-25,11:37:13.000,237,11047367,5925,0,1756121832,13175.29976845999,30877.658639369998,53321.52631608 2025-08-25,11:37:14.000,237,11047399,5485,0,1756121833,13175.353658939996,26724.127965990003,53321.55426456 2025-08-25,11:37:15.000,237,11047414,5365,0,1756121834,13175.333450009995,26724.191408159997,53321.55426456 2025-08-25,11:37:16.000,237,11047347,5684,0,1756121835,13175.38734049,31800.70696722,53321.50535472 2025-08-25,11:37:17.000,237,11047330,5365,0,1756121836,13175.36039524999,31800.756311129997,53321.52631608 2025-08-25,11:37:18.000,237,11047384,5205,0,1756121837,13175.373867869996,32723.698902029995,53321.47740624 2025-08-25,11:37:19.000,237,11047393,5965,0,1756121838,13175.414285729996,30416.201442179998,53321.5333032 2025-08-25,11:37:20.000,237,11047372,5325,0,1756121839,13175.40081310999,29954.737195859998,53321.5333032 2025-08-25,11:37:21.000,237,11047377,5805,0,1756121840,13175.421022039991,29031.710015400007,53321.5333032 2025-08-25,11:37:22.000,237,11047362,5365,0,1756121841,13175.394076799996,30416.208491309997,53321.547277440004 2025-08-25,11:37:23.000,237,11047334,5205,0,1756121842,13175.42775835,28108.774473629994,53321.5333032 2025-08-25,11:37:24.000,237,11047388,5405,0,1756121843,13175.48838514,27647.296129049995,53321.57522592 2025-08-25,11:37:25.000,237,11047387,5725,0,1756121844,13175.481648829991,24416.785587000006,53321.54029032001 2025-08-25,11:37:26.000,237,11047184,5085,0,1756121845,13175.481648829991,28570.288063860004,53321.498367600005 2025-08-25,11:37:27.000,237,11047368,5245,0,1756121846,13175.508594070001,34569.78145947,53321.512341839996 2025-08-25,11:37:28.000,237,11047387,5884,0,1756121847,13175.522066689991,31800.73516374,53321.52631608 2025-08-25,11:37:29.000,237,11047397,5725,0,1756121848,13175.542275619991,31800.73516374,53321.51932896001 2025-08-25,11:37:30.000,237,11047371,5645,0,1756121849,13175.582693479992,36415.765329090005,53321.51932896001 2025-08-25,11:37:31.000,237,11047371,5884,0,1756121850,13175.602902409992,32262.227606579996,53321.54029032001 2025-08-25,11:37:32.000,237,11047380,5365,0,1756121851,13175.623111339992,31339.299113939996,53321.498367600005 2025-08-25,11:37:33.000,237,11047358,5125,0,1756121852,13175.710683370002,28108.739227979997,53321.54029032001 2025-08-25,11:37:34.000,237,11047308,5365,0,1756121853,13175.744364919992,31339.292064809997,53321.58920016001 2025-08-25,11:37:35.000,237,11047325,5565,0,1756121854,13175.751101230002,27185.761391430002,53321.51932896001 2025-08-25,11:37:36.000,237,11047357,5645,0,1756121855,13175.764573849992,31339.235671770002,53321.547277440004 2025-08-25,11:37:37.000,237,11047369,5645,0,1756121856,13175.811728020002,26724.33239076,53321.6031744 2025-08-25,11:37:38.000,237,11047400,5285,0,1756121857,13175.831936950002,31800.749261999998,53321.57522592 2025-08-25,11:37:39.000,237,11047342,5205,0,1756121858,13175.865618499993,28570.224621689995,53321.62413576 2025-08-25,11:37:40.000,237,11047363,5725,0,1756121859,13175.906036359993,27647.169244710007,53321.56125168001 2025-08-25,11:37:41.000,237,11047338,5525,0,1756121860,13175.912772670003,29031.667720619997,53321.568238800006 2025-08-25,11:37:42.000,237,11047333,5645,0,1756121861,13175.939717909998,25801.107834659997,53321.568238800006 2025-08-25,11:37:43.000,237,11047316,5205,0,1756121862,13175.959926839998,32723.593165080005,53321.617148640005 2025-08-25,11:37:44.000,237,11047408,5205,0,1756121863,13175.946454219993,30416.081606969994,53321.63112288 2025-08-25,11:37:45.000,237,11047367,5845,0,1756121864,13175.959926839998,28570.00609866,53321.63112288 2025-08-25,11:37:46.000,237,11047357,5405,0,1756121865,13176.020553629998,29492.899345650003,53321.666058480005 2025-08-25,11:37:47.000,237,11047362,5525,0,1756121866,13176.067707799994,34107.8590197,53321.59618728 2025-08-25,11:37:48.000,237,11047357,5805,0,1756121867,13176.101389349998,30877.256838960006,53321.65208424 2025-08-25,11:37:49.000,237,11047361,5765,0,1756121868,13176.128334589994,26723.705018189998,53321.64509712 2025-08-25,11:37:50.000,237,11047350,5245,0,1756121869,13176.168752449994,31338.62944659,53321.6031744 2025-08-25,11:37:51.000,237,11047374,5245,0,1756121870,13176.222642929999,28569.576101729996,53321.63112288 2025-08-25,11:37:52.000,237,11047349,5965,0,1756121871,13176.26306079,27646.59121605,53321.59618728 2025-08-25,11:37:53.000,237,11047288,5405,0,1756121872,13176.25632447999,34569.00605517,53321.61016152001 2025-08-25,11:37:54.000,237,11047374,5125,0,1756121873,13176.269797099994,31799.966808569996,53321.666058480005 2025-08-25,11:37:55.000,237,11047405,5765,0,1756121874,13176.34389651,31338.439120080002,53321.63811000001 2025-08-25,11:37:56.000,237,11047384,5485,0,1756121875,13176.37757805999,30876.925529850007,53321.6730456 2025-08-25,11:37:57.000,237,11047356,5285,0,1756121876,13176.431468539995,29492.45525046,53321.68701984001 2025-08-25,11:37:58.000,237,11047341,5605,0,1756121877,13176.44494116,27646.414987800003,53321.65208424 2025-08-25,11:37:59.000,237,11047372,5365,0,1756121878,13176.471886399995,26723.34551256,53321.70798120001 2025-08-25,11:38:00.000,237,11047340,5205,0,1756121879,13176.532513189995,28107.836939340006,53321.74990392 2025-08-25,11:38:01.000,237,11047353,6005,0,1756121880,13176.57966735999,29492.28607134,53321.6730456 2025-08-25,11:38:02.000,237,11047434,5405,0,1756121881,13176.55945842999,32722.754318609994,53321.714968320004 2025-08-25,11:38:03.000,237,11047302,5445,0,1756121882,13176.613348909996,29030.800677630003,53321.680032719996 2025-08-25,11:38:04.000,237,11047348,5365,0,1756121883,13176.62008521999,30876.6788103,53321.70798120001 2025-08-25,11:38:05.000,237,11047347,5765,0,1756121884,13176.62682153,25800.25488993,53321.784839520005 2025-08-25,11:38:06.000,237,11047377,5684,0,1756121885,13176.640294149991,30415.115876159995,53321.7429168 2025-08-25,11:38:07.000,237,11047379,5645,0,1756121886,13176.653766769996,28107.632514569996,53321.77086528 2025-08-25,11:38:08.000,237,11047420,5445,0,1756121887,13176.68744832,28107.625465439996,53321.784839520005 2025-08-25,11:38:09.000,237,11047384,5405,0,1756121888,13176.66723939,31338.044368799994,53321.847723599996 2025-08-25,11:38:10.000,237,11047370,5325,0,1756121889,13176.714393559996,33645.46428822,53321.84073648 2025-08-25,11:38:11.000,237,11047390,5165,0,1756121890,13176.721129869991,29030.49051591,53321.77785240001 2025-08-25,11:38:12.000,237,11047370,5285,0,1756121891,13176.707657250001,29491.947713100002,53321.7429168 2025-08-25,11:38:13.000,237,11047158,5325,0,1756121892,13176.734602489996,27645.94974522,53321.84073648 2025-08-25,11:38:14.000,237,11047366,5445,0,1756121893,13176.768284040001,28568.927581769996,53321.80580088001 2025-08-25,11:38:15.000,237,11047373,5765,0,1756121894,13176.754811419996,32260.824829710007,53321.82676224001 2025-08-25,11:38:16.000,237,11047336,5165,0,1756121895,13176.781756659992,29030.377729829997,53321.84073648 2025-08-25,11:38:17.000,237,11047395,5805,0,1756121896,13176.754811419996,28568.800697429993,53321.86169784 2025-08-25,11:38:18.000,237,11047357,5725,0,1756121897,13176.727866180001,26722.88026998,53321.82676224001 2025-08-25,11:38:19.000,237,11047358,5485,0,1756121898,13176.707657250001,32722.19743734,53321.94554328001 2025-08-25,11:38:20.000,237,11047334,5445,0,1756121899,13176.660503079991,25799.846040389995,53321.86868496 2025-08-25,11:38:21.000,237,11047385,5845,0,1756121900,13176.640294149991,28107.223665030004,53321.847723599996 2025-08-25,11:38:22.000,237,11047371,5725,0,1756121901,13176.6066126,27645.766467840003,53321.86169784 2025-08-25,11:38:23.000,237,11047386,5365,0,1756121902,13176.59987628999,33183.65463453,53321.86868496 2025-08-25,11:38:24.000,237,11047356,5245,0,1756121903,13176.57966735999,25799.77554909,53321.93855616 2025-08-25,11:38:25.000,237,11047198,5325,0,1756121904,13176.52577688,29030.17330506,53321.833749360005 2025-08-25,11:38:26.000,237,11047326,5245,0,1756121905,13176.49883163999,32260.620404939997,53321.85471072001 2025-08-25,11:38:27.000,237,11047360,5165,0,1756121906,13176.50556795,26722.72518912,53321.92458192001 2025-08-25,11:38:28.000,237,11047320,5165,0,1756121907,13176.45841377999,30876.086683379996,53321.87567208001 2025-08-25,11:38:29.000,237,11047334,5325,0,1756121908,13176.49883163999,27184.154189790002,53321.882659200004 2025-08-25,11:38:30.000,237,11047335,5884,0,1756121909,13176.471886399995,29953.087699440002,53321.93156904 2025-08-25,11:38:31.000,237,11047366,5925,0,1756121910,13176.471886399995,25799.698008659994,53321.89663344001 2025-08-25,11:38:32.000,237,11047396,5405,0,1756121911,13176.471886399995,26722.71813999,53321.93156904 2025-08-25,11:38:33.000,237,11047336,5325,0,1756121912,13176.492095329995,33183.54184845,53321.9175948 2025-08-25,11:38:34.000,237,11047335,5725,0,1756121913,13176.492095329995,26261.176353240007,53321.903620560006 2025-08-25,11:38:35.000,237,11047330,5285,0,1756121914,13176.50556795,29030.145108540004,53321.9175948 2025-08-25,11:38:36.000,237,11047341,5765,0,1756121915,13176.48535902,27184.16828805,53321.86868496 2025-08-25,11:38:37.000,237,11047377,5805,0,1756121916,13176.49883163999,31799.078618190004,53321.92458192001 2025-08-25,11:38:38.000,237,11047346,5445,0,1756121917,13176.471886399995,27184.18238631,53321.903620560006 2025-08-25,11:38:39.000,237,11047332,5365,0,1756121918,13176.46515009,28568.694960480003,53321.91060768 2025-08-25,11:38:40.000,237,11047369,5645,0,1756121919,13176.46515009,30414.622437059996,53321.86169784 2025-08-25,11:38:41.000,237,11047346,5485,0,1756121920,13176.42473223,32722.084651259996,53321.847723599996 2025-08-25,11:38:42.000,237,11047358,5445,0,1756121921,13176.39778698999,30876.136027290006,53321.89663344001 2025-08-25,11:38:43.000,237,11047421,5645,0,1756121922,13176.36410544,30876.157174680004,53321.86868496 2025-08-25,11:38:44.000,237,11047325,5884,0,1756121923,13176.350632819995,29953.193436390007,53321.847723599996 2025-08-25,11:38:45.000,237,11047400,5125,0,1756121924,13176.23611554999,26722.802729550007,53321.81977512 2025-08-25,11:38:46.000,237,11047335,5765,0,1756121925,13176.168752449994,24876.85410558,53321.847723599996 2025-08-25,11:38:47.000,237,11047387,5765,0,1756121926,13176.108125659994,30876.36159945,53321.812788 2025-08-25,11:38:48.000,237,11047342,5125,0,1756121927,13176.034026249989,30414.967844429993,53321.847723599996 2025-08-25,11:38:49.000,237,11047364,5245,0,1756121928,13175.973399459988,28107.533826750005,53321.80580088001 2025-08-25,11:38:50.000,237,11047374,5365,0,1756121929,13175.879091119998,27646.090727820003,53321.79881376 2025-08-25,11:38:51.000,237,11047332,5525,0,1756121930,13175.825200639993,24877.19246382,53321.812788 2025-08-25,11:38:52.000,237,11047360,5165,0,1756121931,13175.737628609997,30415.137023550007,53321.77086528 2025-08-25,11:38:53.000,237,11047348,5245,0,1756121932,13175.697210749997,31799.76943293,53321.75689104001 2025-08-25,11:38:54.000,237,11047364,5245,0,1756121933,13175.650056580002,29492.321316989997,53321.77086528 2025-08-25,11:38:55.000,237,11047375,5805,0,1756121934,13175.589429790001,29030.955758490003,53321.74990392 2025-08-25,11:38:56.000,237,11047394,5245,0,1756121935,13175.535539309996,31800.023201610005,53321.714968320004 2025-08-25,11:38:57.000,237,11047361,5645,0,1756121936,13175.481648829991,28569.576101729996,53321.7429168 2025-08-25,11:38:58.000,237,11047358,5285,0,1756121937,13175.414285729996,27185.14811712,53321.714968320004 2025-08-25,11:38:59.000,237,11047401,5565,0,1756121938,13175.373867869996,29031.230674560007,53321.61016152001 2025-08-25,11:39:00.000,237,11047370,5525,0,1756121939,13175.34018631999,31338.847969619994,53321.65907136001 2025-08-25,11:39:02.000,237,11047384,5605,0,1756121941,13175.232405359995,29954.525721960003,53321.617148640005 2025-08-25,11:39:03.000,237,11047410,5285,0,1756121942,13175.18525119,31339.207475250005,53321.617148640005 2025-08-25,11:39:04.000,237,11047399,5884,0,1756121943,13175.14483333,29954.814736290005,53321.62413576 2025-08-25,11:39:05.000,237,11047393,5884,0,1756121944,13175.11788808999,28570.372653419996,53321.54029032001 2025-08-25,11:39:06.000,237,11047450,5245,0,1756121945,13175.090942849994,32262.50957178,53321.52631608 2025-08-25,11:39:07.000,237,11047420,5245,0,1756121946,13175.070733919994,35493.13994904001,53321.568238800006 2025-08-25,11:39:08.000,237,11047414,5325,0,1756121947,13175.050524989994,29032.189356240007,53321.44247064001 2025-08-25,11:39:09.000,237,11047470,5285,0,1756121948,13175.070733919994,29493.787536029995,53321.498367600005 2025-08-25,11:39:10.000,237,11047424,5445,0,1756121949,13175.04378868,27186.388764000003,53321.449457760005 2025-08-25,11:39:11.000,237,11047392,5165,0,1756121950,13175.04378868,28109.401846199995,53321.47740624 2025-08-25,11:39:12.000,237,11047444,5365,0,1756121951,13175.08420654,35493.443061629994,53321.44247064001 2025-08-25,11:39:13.000,237,11047397,5725,0,1756121952,13175.050524989994,32262.960716100002,53321.38657368 2025-08-25,11:39:14.000,237,11047371,5765,0,1756121953,13175.050524989994,31340.011076070004,53321.42150928001 2025-08-25,11:39:15.000,237,11047409,5805,0,1756121954,13175.11788808999,28109.50053402,53321.36561232 2025-08-25,11:39:16.000,237,11047377,5845,0,1756121955,13175.111151779995,29032.570009260002,53321.35163808001 2025-08-25,11:39:17.000,237,11047428,5285,0,1756121956,13175.111151779995,29032.626402299997,53321.379586560004 2025-08-25,11:39:18.000,237,11047426,5245,0,1756121957,13175.11788808999,28109.6838114,53321.33766384 2025-08-25,11:39:19.000,237,11047448,5405,0,1756121958,13175.090942849994,22571.725153410007,53321.25381840001 2025-08-25,11:39:20.000,237,11047409,5765,0,1756121959,13175.070733919994,29032.89426924,53321.26779264 2025-08-25,11:39:21.000,237,11047475,5925,0,1756121960,13175.090942849994,26725.42500591,53321.24683128 2025-08-25,11:39:22.000,237,11047350,5285,0,1756121961,13175.030316059994,30417.583071660003,53321.26080552 2025-08-25,11:39:23.000,237,11047411,5765,0,1756121962,13175.03705236999,30879.188300580005,53321.35163808001 2025-08-25,11:39:24.000,237,11047427,5765,0,1756121963,13175.010107129994,28110.261840060004,53321.288754 2025-08-25,11:39:25.000,237,11047380,5085,0,1756121964,13174.969689269994,29956.379643149994,53321.23984416 2025-08-25,11:39:26.000,237,11047381,5565,0,1756121965,13174.942744029999,30879.632395769993,53321.232857040006 2025-08-25,11:39:27.000,237,11047416,5325,0,1756121966,13174.929271409994,33648.770330190004,53321.26080552 2025-08-25,11:39:28.000,237,11047447,5845,0,1756121967,13174.848435689993,34571.839805430005,53321.26080552 2025-08-25,11:39:29.000,237,11047380,5605,0,1756121968,13174.808017829993,23957.245753170006,53321.15599872001 2025-08-25,11:39:30.000,237,11047314,5245,0,1756121969,13174.787808899993,24880.308179280008,53321.15599872001 2025-08-25,11:39:31.000,237,11047355,5925,0,1756121970,13174.760863659998,24418.907375130002,53321.15599872001 2025-08-25,11:39:32.000,237,11047383,5884,0,1756121971,13174.733918419988,32264.610212519998,53321.10708888001 2025-08-25,11:39:33.000,237,11047356,5445,0,1756121972,13174.794545209988,26265.018129090007,53321.16997296 2025-08-25,11:39:34.000,237,11047409,5684,0,1756121973,13174.794545209988,31341.716965529995,53321.1490116 2025-08-25,11:39:35.000,237,11047358,5165,0,1756121974,13174.760863659998,32264.793489899996,53321.14202448 2025-08-25,11:39:36.000,237,11047400,5285,0,1756121975,13174.821490449998,26726.72204583,53321.12805024 2025-08-25,11:39:37.000,237,11047433,5645,0,1756121976,13174.915798789989,33187.91935818001,53321.1490116 2025-08-25,11:39:38.000,237,11047361,5605,0,1756121977,13174.909062479994,27188.214488669997,53321.18394720001 2025-08-25,11:39:39.000,237,11047365,5565,0,1756121978,13174.97642557999,32264.871030330003,53321.10010176 2025-08-25,11:39:40.000,237,11047417,5805,0,1756121979,13174.969689269994,30880.35140703,53321.162985840005 2025-08-25,11:39:41.000,237,11047406,5285,0,1756121980,13175.01684343999,29034.311144370004,53321.114076000005 2025-08-25,11:39:42.000,237,11047405,5965,0,1756121981,13175.070733919994,30880.428947459994,53321.1490116 2025-08-25,11:39:43.000,237,11047392,5285,0,1756121982,13175.070733919994,31803.491373569996,53321.16997296 2025-08-25,11:39:44.000,237,11047409,5725,0,1756121983,13175.06399761,29495.97981546,53321.16997296 2025-08-25,11:39:45.000,237,11047392,5365,0,1756121984,13175.070733919994,34572.66455364,53321.14202448 2025-08-25,11:39:46.000,237,11047423,5725,0,1756121985,13175.08420654,26727.03220755,53321.2188828 2025-08-25,11:39:47.000,237,11047361,5565,0,1756121986,13175.070733919994,29496.14194545,53321.22586992001 2025-08-25,11:39:48.000,237,11047343,5765,0,1756121987,13175.03705236999,31342.231552020006,53321.232857040006 2025-08-25,11:39:49.000,237,11047401,5725,0,1756121988,13175.04378868,30419.267813729995,53321.19792144 2025-08-25,11:39:50.000,237,11047422,5365,0,1756121989,13174.99663450999,33649.96163316,53321.19093432 2025-08-25,11:39:51.000,237,11047429,5605,0,1756121990,13174.97642557999,28573.36853367,53321.19792144 2025-08-25,11:39:52.000,237,11047422,5405,0,1756121991,13174.902326169999,26727.36351666,53321.17696008001 2025-08-25,11:39:53.000,237,11047388,5205,0,1756121992,13174.861908309998,27650.418893640002,53321.0791404 2025-08-25,11:39:54.000,237,11047423,5805,0,1756121993,13174.808017829993,31342.6263033,53321.24683128 2025-08-25,11:39:55.000,237,11047391,5805,0,1756121994,13174.787808899993,30881.197302629997,53321.12805024 2025-08-25,11:39:56.000,237,11047399,5645,0,1756121995,13174.760863659998,29496.698826720007,53321.18394720001 2025-08-25,11:39:57.000,237,11047399,5684,0,1756121996,13174.760863659998,34573.447007070004,53321.18394720001 2025-08-25,11:39:58.000,237,11047402,5205,0,1756121997,13174.754127349988,29958.311104770008,53321.14202448 2025-08-25,11:39:59.000,237,11047417,5725,0,1756121998,13174.713709489988,29496.91734975,53321.16997296 2025-08-25,11:40:00.000,237,11047384,5285,0,1756121999,13174.706973179993,30420.043218029998,53321.19093432 2025-08-25,11:40:01.000,237,11047332,5405,0,1756122000,13174.733918419988,30881.606152170003,53321.19093432 2025-08-25,11:40:03.000,237,11047358,5325,0,1756122002,13174.754127349988,29958.621266489994,53321.211895680004 2025-08-25,11:40:04.000,237,11047389,5845,0,1756122003,13174.774336279988,31343.211381090005,53321.162985840005 2025-08-25,11:40:05.000,237,11047348,5445,0,1756122004,13174.794545209988,30881.725987380007,53321.18394720001 2025-08-25,11:40:06.000,237,11047401,5725,0,1756122005,13174.841699379998,29497.199314950005,53321.211895680004 2025-08-25,11:40:07.000,237,11047327,5765,0,1756122006,13174.882117239998,29958.748150829997,53321.19093432 2025-08-25,11:40:08.000,237,11047405,5565,0,1756122007,13174.902326169999,31804.816610010006,53321.20490856001 2025-08-25,11:40:09.000,237,11047391,5645,0,1756122008,13174.909062479994,28574.306067960002,53321.1490116 2025-08-25,11:40:10.000,237,11047394,5165,0,1756122009,13174.969689269994,35035.67960856001,53321.15599872001 2025-08-25,11:40:11.000,237,11047407,6005,0,1756122010,13174.969689269994,32728.055264370007,53321.14202448 2025-08-25,11:40:12.000,237,11047392,5125,0,1756122011,13175.010107129994,29035.96768992,53321.13503736001 2025-08-25,11:40:13.000,237,11047349,5965,0,1756122012,13175.010107129994,27651.433968359997,53321.162985840005 2025-08-25,11:40:14.000,237,11047379,5725,0,1756122013,13175.03705236999,30420.628295820003,53321.19093432 2025-08-25,11:40:15.000,237,11047384,5565,0,1756122014,13175.023579749999,28113.095590319994,53321.19792144 2025-08-25,11:40:16.000,237,11047408,5325,0,1756122015,13175.090942849994,26728.547770499994,53321.16997296 2025-08-25,11:40:17.000,237,11047341,5725,0,1756122016,13175.07747022999,36420.579884880004,53321.162985840005 2025-08-25,11:40:18.000,237,11047376,5325,0,1756122017,13175.070733919994,34574.567818740004,53321.13503736001 2025-08-25,11:40:19.000,237,11047346,5605,0,1756122018,13175.050524989994,30882.409752990003,53321.24683128 2025-08-25,11:40:20.000,237,11047358,5165,0,1756122019,13175.03705236999,29497.960620989994,53321.211895680004 2025-08-25,11:40:21.000,237,11047351,5684,0,1756122020,13175.05726129999,28575.032128349994,53321.211895680004 2025-08-25,11:40:22.000,237,11047436,5525,0,1756122021,13174.989898199994,28575.12376704,53321.22586992001 2025-08-25,11:40:23.000,237,11047343,6045,0,1756122022,13174.989898199994,31805.866930379998,53321.17696008001 2025-08-25,11:40:24.000,237,11047427,5645,0,1756122023,13174.942744029999,30421.375503600008,53321.19093432 2025-08-25,11:40:25.000,237,11047358,5365,0,1756122024,13174.949480339994,31806.01496211,53321.22586992001 2025-08-25,11:40:26.000,237,11047361,5725,0,1756122025,13174.902326169999,29960.0099451,53321.19792144 2025-08-25,11:40:27.000,237,11047308,5445,0,1756122026,13174.895589859989,31344.628256220007,53321.22586992001 2025-08-25,11:40:28.000,237,11047312,5605,0,1756122027,13174.868644619994,25344.824698890006,53321.19792144 2025-08-25,11:40:29.000,237,11047418,5285,0,1756122028,13174.834963069989,31344.733993169997,53321.17696008001 2025-08-25,11:40:30.000,237,11047381,5845,0,1756122029,13174.808017829993,28575.673599179994,53321.17696008001 2025-08-25,11:40:31.000,237,11047313,5884,0,1756122030,13174.720445799998,28575.694746570007,53321.12805024 2025-08-25,11:40:32.000,237,11047351,5845,0,1756122031,13174.706973179993,29037.299975489994,53321.19792144 2025-08-25,11:40:33.000,237,11047303,5805,0,1756122032,13174.626137459993,28114.343286329997,53321.15599872001 2025-08-25,11:40:34.000,237,11047400,5365,0,1756122033,13174.599192219997,29960.46813855,53321.1490116 2025-08-25,11:40:35.000,237,11047356,5405,0,1756122034,13174.558774359997,29960.566826370006,53321.17696008001 2025-08-25,11:40:36.000,237,11047339,5725,0,1756122035,13174.592455910002,30422.129760509997,53321.19093432 2025-08-25,11:40:37.000,237,11047353,5645,0,1756122036,13174.558774359997,29499.151923960002,53321.22586992001 2025-08-25,11:40:38.000,237,11047364,5285,0,1756122037,13174.572246980002,28114.653448049998,53321.18394720001 2025-08-25,11:40:39.000,237,11047320,5565,0,1756122038,13174.578983289997,32729.972627730007,53321.17696008001 2025-08-25,11:40:40.000,237,11047369,5485,0,1756122039,13174.585719599992,31807.015938569995,53321.12106312 2025-08-25,11:40:41.000,237,11047358,5245,0,1756122040,13174.605928529993,29499.32815221,53321.16997296 2025-08-25,11:40:42.000,237,11047384,5525,0,1756122041,13174.646346389993,31345.537593989997,53321.10708888001 2025-08-25,11:40:43.000,237,11047355,5925,0,1756122042,13174.740654729998,30422.475167879995,53321.05119192 2025-08-25,11:40:44.000,237,11047352,5445,0,1756122043,13174.760863659998,32268.607069229998,53321.10708888001 2025-08-25,11:40:45.000,237,11047275,5925,0,1756122044,13174.834963069989,25345.635348840005,53321.10708888001 2025-08-25,11:40:46.000,237,11047327,5725,0,1756122045,13174.922535099999,28576.329168270007,53321.12106312 2025-08-25,11:40:47.000,237,11047316,5285,0,1756122046,13174.983161889999,34114.78126536,53321.16997296 2025-08-25,11:40:48.000,237,11047361,5845,0,1756122047,13175.01684343999,33653.27472426,53321.12805024 2025-08-25,11:40:49.000,237,11047336,5245,0,1756122048,13175.10441547,29037.990790230004,53321.15599872001 2025-08-25,11:40:50.000,237,11047217,5925,0,1756122049,13175.151569639995,29038.02603588,53321.162985840005 2025-08-25,11:40:51.000,237,11047365,5884,0,1756122050,13175.15830594999,28576.470150869995,53321.17696008001 2025-08-25,11:40:52.000,237,11047373,5884,0,1756122051,13175.191987499995,26730.39464256,53321.162985840005 2025-08-25,11:40:53.000,237,11047409,5925,0,1756122052,13175.22566905,28576.533593040003,53321.114076000005 2025-08-25,11:40:54.000,237,11047368,5245,0,1756122053,13175.232405359995,29038.152920220004,53321.14202448 2025-08-25,11:40:55.000,237,11047316,5405,0,1756122054,13175.25935059999,32730.430821179994,53321.16997296 2025-08-25,11:40:56.000,237,11047365,5845,0,1756122055,13175.232405359995,27653.612149530003,53321.10708888001 2025-08-25,11:40:57.000,237,11047368,5205,0,1756122056,13175.25935059999,30884.418755039995,53321.14202448 2025-08-25,11:40:58.000,237,11047361,5765,0,1756122057,13175.23914166999,34115.168967510006,53321.2188828 2025-08-25,11:40:59.000,237,11047384,5525,0,1756122058,13175.22566905,30884.489246340003,53321.2188828 2025-08-25,11:41:00.000,237,11047371,5965,0,1756122059,13175.21893273999,27192.317082330002,53321.19792144 2025-08-25,11:41:01.000,237,11047367,5845,0,1756122060,13175.20546012,30423.06024567,53321.162985840005 2025-08-25,11:41:02.000,237,11047392,5485,0,1756122061,13175.14483333,32730.783277680006,53321.20490856001 2025-08-25,11:41:03.000,237,11047259,6005,0,1756122062,13175.090942849994,28115.527540170006,53321.22586992001 2025-08-25,11:41:04.000,237,11047284,5445,0,1756122063,13175.08420654,30423.299916090007,53321.232857040006 2025-08-25,11:41:05.000,237,11047364,5285,0,1756122064,13175.03705236999,29038.66750671,53321.19792144 2025-08-25,11:41:06.000,237,11047324,5405,0,1756122065,13175.003370819999,29500.315030409998,53321.23984416 2025-08-25,11:41:07.000,237,11047351,5645,0,1756122066,13175.003370819999,29038.857833219998,53321.288754 2025-08-25,11:41:08.000,237,11047347,5884,0,1756122067,13174.983161889999,26731.233489029997,53321.26779264 2025-08-25,11:41:09.000,237,11047380,5125,0,1756122068,13175.003370819999,27192.747079260007,53321.232857040006 2025-08-25,11:41:10.000,237,11047346,5165,0,1756122069,13174.949480339994,30885.194159339997,53321.27477976001 2025-08-25,11:41:11.000,237,11047342,5285,0,1756122070,13174.989898199994,34115.937322679994,53321.288754 2025-08-25,11:41:12.000,237,11047392,5245,0,1756122071,13175.003370819999,26731.395619019997,53321.288754 2025-08-25,11:41:13.000,237,11047375,5805,0,1756122072,13174.969689269994,30885.285798030003,53321.232857040006 2025-08-25,11:41:14.000,237,11047377,5605,0,1756122073,13175.003370819999,29962.25156844,53321.26080552 2025-08-25,11:41:15.000,237,11047403,5645,0,1756122074,13174.983161889999,27654.59902773,53321.30971536 2025-08-25,11:41:16.000,237,11047425,5805,0,1756122075,13175.003370819999,28116.169011000005,53321.23984416 2025-08-25,11:41:17.000,237,11047381,5884,0,1756122076,13175.05726129999,27193.064290110007,53321.25381840001 2025-08-25,11:41:18.000,237,11047400,5445,0,1756122077,13175.08420654,31346.95446912,53321.288754 2025-08-25,11:41:19.000,237,11047416,5325,0,1756122078,13175.1246244,25346.925339630005,53321.23984416 2025-08-25,11:41:20.000,237,11047366,5285,0,1756122079,13175.151569639995,28577.731945139996,53321.26080552 2025-08-25,11:41:21.000,237,11047401,5765,0,1756122080,13175.14483333,31808.425764569998,53321.26779264 2025-08-25,11:41:22.000,237,11047347,5725,0,1756122081,13175.26608691,30423.786306060007,53321.25381840001 2025-08-25,11:41:23.000,237,11047314,5245,0,1756122082,13175.313241079995,28116.006881010006,53321.24683128 2025-08-25,11:41:24.000,237,11047408,5285,0,1756122083,13175.3267137,29039.083405380006,53321.30971536 2025-08-25,11:41:25.000,237,11047394,5365,0,1756122084,13175.34692263,27192.923307510006,53321.330676720005 2025-08-25,11:41:26.000,237,11047365,5485,0,1756122085,13175.38734049,32269.756077419996,53321.32368960001 2025-08-25,11:41:27.000,237,11047395,5765,0,1756122086,13175.40754942,24885.129784200006,53321.33766384 2025-08-25,11:41:28.000,237,11047435,5765,0,1756122087,13175.434494659996,29038.900127999994,53321.30272824001 2025-08-25,11:41:29.000,237,11047380,5044,0,1756122088,13175.515330379996,26731.226439899998,53321.31670248 2025-08-25,11:41:30.000,237,11047364,5485,0,1756122089,13175.528803000001,35961.984634470005,53321.330676720005 2025-08-25,11:41:31.000,237,11047387,5765,0,1756122090,13175.555748239996,29961.92025933,53321.30272824001 2025-08-25,11:41:32.000,237,11047371,5765,0,1756122091,13175.569220860001,29500.378472580007,53321.31670248 2025-08-25,11:41:33.000,237,11047332,5485,0,1756122092,13175.609638720001,32731.114586790005,53321.38657368 2025-08-25,11:41:34.000,237,11047342,5405,0,1756122093,13175.616375029997,29500.329128669997,53321.33766384 2025-08-25,11:41:35.000,237,11047367,5725,0,1756122094,13175.636583959997,32269.53755439,53321.39356080001 2025-08-25,11:41:36.000,237,11047390,5245,0,1756122095,13175.703947059992,30423.39155478,53321.379586560004 2025-08-25,11:41:37.000,237,11047351,5725,0,1756122096,13175.670265510002,33192.61407876,53321.48439336 2025-08-25,11:41:38.000,237,11047334,5245,0,1756122097,13175.724155989992,28577.20326039,53321.4284964 2025-08-25,11:41:39.000,237,11047328,5245,0,1756122098,13175.744364919992,32269.452964829994,53321.498367600005 2025-08-25,11:41:40.000,237,11047368,5245,0,1756122099,13175.744364919992,25346.438949660005,53321.47041912001 2025-08-25,11:41:41.000,237,11047358,5085,0,1756122100,13175.804991709992,29500.28683389,53321.50535472 2025-08-25,11:41:42.000,237,11047384,5285,0,1756122101,13175.798255399997,28577.189162130002,53321.50535472 2025-08-25,11:41:43.000,237,11047219,5805,0,1756122102,13175.825200639993,28577.153916480005,53321.52631608 2025-08-25,11:41:44.000,237,11047319,5645,0,1756122103,13175.811728020002,32269.39657179,53321.512341839996 2025-08-25,11:41:45.000,237,11047380,5285,0,1756122104,13175.865618499993,27192.443966670005,53321.52631608 2025-08-25,11:41:46.000,237,11047350,5245,0,1756122105,13175.852145880002,30423.257621309996,53321.6031744 2025-08-25,11:41:47.000,237,11047312,5605,0,1756122106,13175.865618499993,32730.86081811,53321.547277440004 2025-08-25,11:41:48.000,237,11047363,5684,0,1756122107,13175.818464329997,27192.429868410007,53321.547277440004 2025-08-25,11:41:49.000,237,11047369,5845,0,1756122108,13175.885827429993,29961.61009761,53321.568238800006 2025-08-25,11:41:50.000,237,11047369,5565,0,1756122109,13175.892563740003,30884.68662198,53321.6031744 2025-08-25,11:41:51.000,237,11047358,5165,0,1756122110,13175.885827429993,32269.290834839994,53321.58221304 2025-08-25,11:41:52.000,237,11047326,5405,0,1756122111,13175.892563740003,31346.186113949996,53321.65208424 2025-08-25,11:41:53.000,237,11047379,6005,0,1756122112,13175.926245289993,29038.533573239998,53321.666058480005 2025-08-25,11:41:54.000,237,11047360,5245,0,1756122113,13175.892563740003,29038.434885420007,53321.666058480005 2025-08-25,11:41:55.000,237,11047399,5765,0,1756122114,13175.906036359993,24423.179147910007,53321.680032719996 2025-08-25,11:41:56.000,237,11047407,5725,0,1756122115,13175.892563740003,33192.32506443,53321.6730456 2025-08-25,11:41:57.000,237,11047364,5245,0,1756122116,13175.885827429993,27192.32413146,53321.70798120001 2025-08-25,11:41:58.000,237,11047364,5165,0,1756122117,13175.811728020002,31346.164966559998,53321.69400696 2025-08-25,11:41:59.000,237,11047339,5765,0,1756122118,13175.838673259997,24423.200295300005,53321.70099408 2025-08-25,11:42:00.000,237,11047305,5725,0,1756122119,13175.778046469997,28577.06932692,53321.6730456 2025-08-25,11:42:01.000,237,11047354,5165,0,1756122120,13175.744364919992,26730.944474699994,53321.7429168 2025-08-25,11:42:02.000,237,11047369,5845,0,1756122121,13175.697210749997,28577.076376049998,53321.74990392 2025-08-25,11:42:03.000,237,11047378,5684,0,1756122122,13175.650056580002,29500.166998679997,53321.714968320004 2025-08-25,11:42:04.000,237,11047242,5445,0,1756122123,13175.623111339992,29038.568818889995,53321.79881376 2025-08-25,11:42:05.000,237,11047346,5085,0,1756122124,13175.569220860001,27192.451015800005,53321.75689104001 2025-08-25,11:42:06.000,237,11047345,5884,0,1756122125,13175.481648829991,23500.250655270007,53321.72195544 2025-08-25,11:42:07.000,237,11047359,5725,0,1756122126,13175.474912519996,32730.917211149994,53321.77785240001 2025-08-25,11:42:08.000,237,11047357,5925,0,1756122127,13175.434494659996,29500.188146069995,53321.75689104001 2025-08-25,11:42:09.000,237,11047355,5684,0,1756122128,13175.40081310999,29961.708785430004,53321.72195544 2025-08-25,11:42:10.000,237,11047308,5405,0,1756122129,13175.3267137,31807.854785040006,53321.69400696 2025-08-25,11:42:11.000,237,11047259,5765,0,1756122130,13175.25935059999,31807.854785040006,53321.75689104001 2025-08-25,11:42:12.000,237,11047357,5845,0,1756122131,13175.22566905,23500.201311359997,53321.79881376 2025-08-25,11:42:13.000,237,11047295,6045,0,1756122132,13175.14483333,30884.771211540006,53321.7429168 2025-08-25,11:42:14.000,237,11047269,5765,0,1756122133,13175.090942849994,24423.23554095,53321.76387816 2025-08-25,11:42:15.000,237,11047333,5805,0,1756122134,13175.08420654,25346.297967060003,53321.77086528 2025-08-25,11:42:16.000,237,11047316,5445,0,1756122135,13175.07747022999,29961.73698195,53321.80580088001 2025-08-25,11:42:17.000,237,11047357,5845,0,1756122136,13175.04378868,32269.39657179,53321.79881376 2025-08-25,11:42:18.000,237,11047421,5645,0,1756122137,13175.01684343999,31807.904128950002,53321.735929680006 2025-08-25,11:42:19.000,237,11047326,5445,0,1756122138,13174.969689269994,30423.328112610005,53321.72894256001 2025-08-25,11:42:20.000,237,11047366,5205,0,1756122139,13174.936007719989,27192.64839144,53321.77086528 2025-08-25,11:42:21.000,237,11047343,5645,0,1756122140,13174.895589859989,29961.92730846,53321.76387816 2025-08-25,11:42:22.000,237,11047342,5285,0,1756122141,13174.848435689993,28577.428832549995,53321.72894256001 2025-08-25,11:42:23.000,237,11047365,5805,0,1756122142,13174.801281519998,28115.90114406,53321.72894256001 2025-08-25,11:42:24.000,237,11047227,5684,0,1756122143,13174.727182109993,28577.485225590004,53321.74990392 2025-08-25,11:42:25.000,237,11047329,5765,0,1756122144,13174.666555319993,31808.312978489994,53321.714968320004 2025-08-25,11:42:26.000,237,11047281,6084,0,1756122145,13174.632873770002,29962.293863219995,53321.735929680006 2025-08-25,11:42:27.000,237,11047319,5925,0,1756122146,13174.599192219997,32270.122632180006,53321.7429168 2025-08-25,11:42:28.000,237,11047365,5805,0,1756122147,13174.538565429997,31808.524452390004,53321.680032719996 2025-08-25,11:42:29.000,237,11047361,5765,0,1756122148,13174.477938639997,31808.658385860006,53321.68701984001 2025-08-25,11:42:30.000,237,11047381,5765,0,1756122149,13174.444257089992,29501.048139930004,53321.70099408 2025-08-25,11:42:31.000,237,11047334,5365,0,1756122150,13174.383630299992,27193.402648350006,53321.63811000001 2025-08-25,11:42:32.000,237,11047385,5725,0,1756122151,13174.316267199996,32270.446892160006,53321.64509712 2025-08-25,11:42:33.000,237,11047407,5725,0,1756122152,13174.282585649991,32270.49623607,53321.65208424 2025-08-25,11:42:34.000,237,11047371,5565,0,1756122153,13174.275849339996,29501.40059643,53321.6730456 2025-08-25,11:42:35.000,237,11047357,5805,0,1756122154,13174.221958859991,30886.033005809993,53321.63811000001 2025-08-25,11:42:36.000,237,11047362,5205,0,1756122155,13174.215222549996,31809.243463649997,53321.568238800006 2025-08-25,11:42:37.000,237,11047349,5605,0,1756122156,13174.14785945,26270.805464820005,53321.55426456 2025-08-25,11:42:38.000,237,11047395,6005,0,1756122157,13174.14112313999,27194.015922659994,53321.58920016001 2025-08-25,11:42:39.000,237,11047345,5565,0,1756122158,13174.12765052,30424.80842991,53321.57522592 2025-08-25,11:42:40.000,237,11047379,5684,0,1756122159,13174.093968969995,22578.67559559,53321.55426456 2025-08-25,11:42:41.000,237,11047321,5805,0,1756122160,13174.08049634999,30425.069247720006,53321.5333032 2025-08-25,11:42:42.000,237,11047384,5485,0,1756122161,13174.073760039995,24424.983725190003,53321.56125168001 2025-08-25,11:42:43.000,237,11047255,5684,0,1756122162,13174.00639694,30425.14678815,53321.51932896001 2025-08-25,11:42:44.000,237,11047354,5205,0,1756122163,13174.01986955999,30425.196132059995,53321.5333032 2025-08-25,11:42:45.000,237,11047349,5845,0,1756122164,13174.053551109995,27655.994755470005,53321.52631608 2025-08-25,11:42:46.000,237,11047357,6005,0,1756122165,13174.033342179995,28117.607033520006,53321.5333032 2025-08-25,11:42:47.000,237,11047359,5765,0,1756122166,13174.06702373,25809.940394549994,53321.52631608 2025-08-25,11:42:48.000,237,11047350,5245,0,1756122167,13174.06028741999,28579.27570461,53321.449457760005 2025-08-25,11:42:49.000,237,11047369,5645,0,1756122168,13174.10070527999,29964.042047459996,53321.48439336 2025-08-25,11:42:50.000,237,11047292,5325,0,1756122169,13174.14112313999,35041.05809475,53321.512341839996 2025-08-25,11:42:51.000,237,11047361,5485,0,1756122170,13174.16133206999,31348.730849879998,53321.47041912001 2025-08-25,11:42:52.000,237,11047352,5245,0,1756122171,13174.16806838,30425.753013330002,53321.35163808001 2025-08-25,11:42:53.000,237,11047329,5925,0,1756122172,13174.2489041,29041.09240743,53321.34465096001 2025-08-25,11:42:54.000,237,11047321,5645,0,1756122173,13174.22869517,31348.900028999997,53321.400547920006 2025-08-25,11:42:55.000,237,11047388,5165,0,1756122174,13174.262376719991,27656.52344022,53321.36561232 2025-08-25,11:42:56.000,237,11047297,5765,0,1756122175,13174.323003509991,28579.726848930004,53321.31670248 2025-08-25,11:42:57.000,237,11047339,5965,0,1756122176,13174.363421369992,31810.603945740004,53321.39356080001 2025-08-25,11:42:58.000,237,11047341,5884,0,1756122177,13174.390366610001,27656.622128040006,53321.3586252 2025-08-25,11:42:59.000,237,11047358,5445,0,1756122178,13174.390366610001,33195.26455163999,53321.36561232 2025-08-25,11:43:00.000,237,11047376,5165,0,1756122179,13174.437520779997,34118.341076009994,53321.39356080001 2025-08-25,11:43:01.000,237,11047343,5765,0,1756122180,13174.491411260002,32272.159830749995,53321.40753504 2025-08-25,11:43:02.000,237,11047400,5085,0,1756122181,13174.538565429997,32272.08933945,53321.36561232 2025-08-25,11:43:03.000,237,11047359,5965,0,1756122182,13174.599192219997,33195.22225686,53321.39356080001 2025-08-25,11:43:04.000,237,11047392,5485,0,1756122183,13174.639610079998,31810.603945740004,53321.39356080001 2025-08-25,11:43:05.000,237,11047319,5765,0,1756122184,13174.680027939998,26733.545603670005,53321.400547920006 2025-08-25,11:43:06.000,237,11047308,5285,0,1756122185,13174.733918419988,28579.747996320002,53321.400547920006 2025-08-25,11:43:07.000,237,11047391,5925,0,1756122186,13174.774336279988,29041.303881329994,53321.40753504 2025-08-25,11:43:08.000,237,11047392,5285,0,1756122187,13174.821490449998,32733.666371850006,53321.4284964 2025-08-25,11:43:09.000,237,11047422,5325,0,1756122188,13174.848435689993,32272.11753597,53321.379586560004 2025-08-25,11:43:10.000,237,11047384,5445,0,1756122189,13174.909062479994,29964.352209179997,53321.43548352 2025-08-25,11:43:11.000,237,11047419,5765,0,1756122190,13174.956216649989,24887.343211019994,53321.38657368 2025-08-25,11:43:12.000,237,11047348,5405,0,1756122191,13174.99663450999,33656.68650318,53321.42150928001 2025-08-25,11:43:13.000,237,11047390,5525,0,1756122192,13175.09767915999,29041.212242640002,53321.449457760005 2025-08-25,11:43:14.000,237,11047364,5325,0,1756122193,13175.10441547,23964.139802310005,53321.49138048001 2025-08-25,11:43:15.000,237,11047386,5365,0,1756122194,13175.17851487999,27656.50934196,53321.48439336 2025-08-25,11:43:16.000,237,11047352,5165,0,1756122195,13175.232405359995,25348.779260819996,53321.5333032 2025-08-25,11:43:17.000,237,11047336,5325,0,1756122196,13175.29976845999,28579.59996459,53321.498367600005 2025-08-25,11:43:18.000,237,11047325,6005,0,1756122197,13175.38060417999,32733.58178229,53321.50535472 2025-08-25,11:43:19.000,237,11047399,5925,0,1756122198,13175.421022039991,29964.281717880003,53321.52631608 2025-08-25,11:43:20.000,237,11047340,5245,0,1756122199,13175.434494659996,30425.79530811,53321.52631608 2025-08-25,11:43:21.000,237,11047345,5765,0,1756122200,13175.48838514,33195.088323389995,53321.463432 2025-08-25,11:43:22.000,237,11047358,5365,0,1756122201,13175.528803000001,25348.772211689997,53321.568238800006 2025-08-25,11:43:23.000,237,11047359,6045,0,1756122202,13175.542275619991,32271.96245511,53321.547277440004 2025-08-25,11:43:24.000,237,11047363,5645,0,1756122203,13175.596166099996,30887.337094860006,53321.56125168001 2025-08-25,11:43:25.000,237,11047385,5684,0,1756122204,13175.629847650001,32271.93425859,53321.59618728 2025-08-25,11:43:26.000,237,11047394,5445,0,1756122205,13175.703947059992,28117.98063741,53321.56125168001 2025-08-25,11:43:27.000,237,11047412,5285,0,1756122206,13175.737628609997,33194.989635570004,53321.61016152001 2025-08-25,11:43:28.000,237,11047298,5365,0,1756122207,13175.784782779992,31810.3360788,53321.5333032 2025-08-25,11:43:29.000,237,11047403,5965,0,1756122208,13175.811728020002,25348.652376480008,53321.62413576 2025-08-25,11:43:30.000,237,11047354,5285,0,1756122209,13175.825200639993,35041.12858605001,53321.65208424 2025-08-25,11:43:31.000,237,11047351,5725,0,1756122210,13175.838673259997,33656.432734500006,53321.680032719996 2025-08-25,11:43:32.000,237,11047363,5645,0,1756122211,13175.852145880002,31810.265587500005,53321.70099408 2025-08-25,11:43:33.000,237,11047353,6084,0,1756122212,13175.858882189998,31810.300833150002,53321.666058480005 2025-08-25,11:43:34.000,237,11047395,5845,0,1756122213,13175.899300049998,28117.917195240007,53321.65907136001 2025-08-25,11:43:35.000,237,11047380,5245,0,1756122214,13175.912772670003,29040.986670479993,53321.6730456 2025-08-25,11:43:36.000,237,11047362,5245,0,1756122215,13175.926245289993,32271.835570769996,53321.72195544 2025-08-25,11:43:37.000,237,11047376,5405,0,1756122216,13175.953190529988,29502.53550636,53321.714968320004 2025-08-25,11:43:38.000,237,11047308,5085,0,1756122217,13175.959926839998,31348.787242920007,53321.74990392 2025-08-25,11:43:39.000,237,11047358,5565,0,1756122218,13176.000344699998,32271.842619899995,53321.72894256001 2025-08-25,11:43:40.000,237,11047364,5285,0,1756122219,13176.034026249989,32271.877865550006,53321.74990392 2025-08-25,11:43:41.000,237,11047351,5725,0,1756122220,13176.034026249989,29502.584850269996,53321.76387816 2025-08-25,11:43:42.000,237,11047368,5365,0,1756122221,13176.081180419998,28117.99473567,53321.77086528 2025-08-25,11:43:43.000,237,11047366,5684,0,1756122222,13176.101389349998,31348.794292050006,53321.72894256001 2025-08-25,11:43:44.000,237,11047292,5445,0,1756122223,13176.094653039989,34579.59384843,53321.77086528 2025-08-25,11:43:45.000,237,11047411,5805,0,1756122224,13176.168752449994,26271.707753459996,53321.72894256001 2025-08-25,11:43:46.000,237,11047379,5684,0,1756122225,13176.17548875999,33194.95438992001,53321.77785240001 2025-08-25,11:43:47.000,237,11047407,5765,0,1756122226,13176.188961379994,25810.081377149996,53321.75689104001 2025-08-25,11:43:48.000,237,11047353,5725,0,1756122227,13176.168752449994,31810.237390979994,53321.75689104001 2025-08-25,11:43:49.000,237,11047354,5605,0,1756122228,13176.188961379994,32733.349161000006,53321.72894256001 2025-08-25,11:43:50.000,237,11047354,5565,0,1756122229,13176.222642929999,26271.65840955,53321.77785240001 2025-08-25,11:43:51.000,237,11047378,5485,0,1756122230,13176.229379239994,30887.132670089995,53321.77086528 2025-08-25,11:43:52.000,237,11047406,5325,0,1756122231,13176.27653340999,32271.80737425,53321.784839520005 2025-08-25,11:43:53.000,237,11047373,5965,0,1756122232,13176.28326972,28579.381441560006,53321.77086528 2025-08-25,11:43:54.000,237,11047377,5805,0,1756122233,13176.31695126999,26733.157901519997,53321.76387816 2025-08-25,11:43:55.000,237,11047404,5165,0,1756122234,13176.34389651,30425.492195519997,53321.75689104001 2025-08-25,11:43:56.000,237,11047353,5765,0,1756122235,13176.37757805999,29502.415671149996,53321.77086528 2025-08-25,11:43:57.000,237,11047431,5965,0,1756122236,13176.44494116,28117.81850742,53321.7429168 2025-08-25,11:43:58.000,237,11047364,5285,0,1756122237,13176.431468539995,32271.652293389998,53321.81977512 2025-08-25,11:43:59.000,237,11047348,5125,0,1756122238,13176.492095329995,28117.769163510005,53321.735929680006 2025-08-25,11:44:00.000,237,11047401,5965,0,1756122239,13176.51904056999,29040.852737010006,53321.72894256001 2025-08-25,11:44:01.000,237,11047420,5525,0,1756122240,13176.552722119995,28117.790310900004,53321.77086528 2025-08-25,11:44:02.000,237,11047348,5684,0,1756122241,13176.572931049996,29040.838638750007,53321.76387816 2025-08-25,11:44:03.000,237,11047361,6245,0,1756122242,13176.58640367,25348.476148229995,53321.77785240001 2025-08-25,11:44:04.000,237,11047382,5605,0,1756122243,13176.56619474,29040.887982660002,53321.72195544 2025-08-25,11:44:05.000,237,11047322,5445,0,1756122244,13176.613348909996,26271.602016510005,53321.735929680006 2025-08-25,11:44:06.000,237,11047363,6045,0,1756122245,13176.62008521999,29502.408622019997,53321.80580088001 2025-08-25,11:44:07.000,237,11047307,5684,0,1756122246,13176.640294149991,29040.89503179,53321.784839520005 2025-08-25,11:44:08.000,237,11047288,5245,0,1756122247,13176.58640367,31348.70265336,53321.82676224001 2025-08-25,11:44:09.000,237,11047272,5405,0,1756122248,13176.62682153,30887.189063130005,53321.735929680006 2025-08-25,11:44:10.000,237,11047282,5325,0,1756122249,13176.633557839996,28117.938342630005,53321.76387816 2025-08-25,11:44:11.000,237,11047322,5245,0,1756122250,13176.62008521999,28579.508325899995,53321.77086528 2025-08-25,11:44:12.000,237,11047321,5845,0,1756122251,13176.58640367,26733.320031509997,53321.784839520005 2025-08-25,11:44:13.000,237,11047311,5565,0,1756122252,13176.58640367,30887.344143990005,53321.79881376 2025-08-25,11:44:14.000,237,11047301,5565,0,1756122253,13176.57966735999,29964.281717880003,53321.812788 2025-08-25,11:44:15.000,237,11047332,5325,0,1756122254,13176.58640367,31348.998716820002,53321.79881376 2025-08-25,11:44:16.000,237,11047324,5485,0,1756122255,13176.572931049996,26733.559701930004,53321.80580088001 2025-08-25,11:44:17.000,237,11047349,5965,0,1756122256,13176.593139979996,35964.564616050004,53321.77086528 2025-08-25,11:44:18.000,237,11047368,5285,0,1756122257,13176.593139979996,31810.63214226,53321.84073648 2025-08-25,11:44:19.000,237,11047343,5805,0,1756122258,13176.55945842999,30426.049076790005,53321.812788 2025-08-25,11:44:20.000,237,11047298,5245,0,1756122259,13176.532513189995,30426.070224180003,53321.79182664 2025-08-25,11:44:21.000,237,11047343,5925,0,1756122260,13176.572931049996,27195.22837302,53321.7429168 2025-08-25,11:44:22.000,237,11047350,5165,0,1756122261,13176.572931049996,30887.696600490002,53321.76387816 2025-08-25,11:44:23.000,237,11047413,6084,0,1756122262,13176.613348909996,28579.9312737,53321.77785240001 2025-08-25,11:44:24.000,237,11047355,5765,0,1756122263,13176.640294149991,35964.76199169,53321.784839520005 2025-08-25,11:44:25.000,237,11047394,5285,0,1756122264,13176.653766769996,31349.266583760007,53321.72195544 2025-08-25,11:44:26.000,237,11047360,5485,0,1756122265,13176.673975699996,30887.774140919995,53321.7429168 2025-08-25,11:44:27.000,237,11047318,5165,0,1756122266,13176.727866180001,27656.946388020006,53321.75689104001 2025-08-25,11:44:28.000,237,11047353,5445,0,1756122267,13176.801965589992,29503.134682410004,53321.70798120001 2025-08-25,11:44:29.000,237,11047333,5645,0,1756122268,13176.808701900001,29041.578797399998,53321.76387816 2025-08-25,11:44:30.000,237,11047344,5365,0,1756122269,13176.882801309992,27656.974584540003,53321.75689104001 2025-08-25,11:44:31.000,237,11047372,5445,0,1756122270,13176.916482859997,25349.21630688,53321.74990392 2025-08-25,11:44:32.000,237,11047378,5205,0,1756122271,13176.983845959992,30887.823484830005,53321.7429168 2025-08-25,11:44:33.000,237,11047363,6084,0,1756122272,13177.004054889992,30426.288747209997,53321.74990392 2025-08-25,11:44:34.000,237,11047334,5365,0,1756122273,13177.031000130002,30887.90102526,53321.7429168 2025-08-25,11:44:35.000,237,11047346,5285,0,1756122274,13177.071417990002,34118.799269459996,53321.72894256001 2025-08-25,11:44:36.000,237,11047336,5245,0,1756122275,13177.078154299998,30426.40858242,53321.79182664 2025-08-25,11:44:37.000,237,11047318,5445,0,1756122276,13177.084890609993,33195.75094161001,53321.70099408 2025-08-25,11:44:38.000,237,11047309,5765,0,1756122277,13177.125308469993,32734.286695290008,53321.77785240001 2025-08-25,11:44:39.000,237,11047404,5325,0,1756122278,13177.111835850003,28580.290779329996,53321.735929680006 2025-08-25,11:44:40.000,237,11047313,5605,0,1756122279,13177.118572159998,29503.48713891,53321.7429168 2025-08-25,11:44:41.000,237,11047345,5725,0,1756122280,13177.132044780003,24426.44994423,53321.69400696 2025-08-25,11:44:42.000,237,11047343,5725,0,1756122281,13177.152253709988,32272.864743750004,53321.784839520005 2025-08-25,11:44:43.000,237,11047321,5925,0,1756122282,13177.158990019998,29965.13466261,53321.74990392 2025-08-25,11:44:44.000,237,11047327,5684,0,1756122283,13177.145517399993,29503.635170640002,53321.75689104001 2025-08-25,11:44:45.000,237,11047390,5005,0,1756122284,13177.172462639988,29042.128629540006,53321.87567208001 2025-08-25,11:44:46.000,237,11047378,4925,0,1756122285,13177.158990019998,28580.615039309996,53321.79182664 2025-08-25,11:44:47.000,237,11047342,5365,0,1756122286,13177.152253709988,31349.929201980005,53321.833749360005 2025-08-25,11:44:48.000,237,11047344,5485,0,1756122287,13177.185935259993,29042.276661270007,53321.784839520005 2025-08-25,11:44:49.000,237,11047282,5005,0,1756122288,13177.212880499988,28119.171940379994,53321.84073648 2025-08-25,11:44:50.000,237,11047277,5684,0,1756122289,13177.212880499988,29042.311906920004,53321.784839520005 2025-08-25,11:44:51.000,237,11047318,5125,0,1756122290,13177.280243599998,33196.34306853,53321.812788 2025-08-25,11:44:52.000,237,11047340,5365,0,1756122291,13177.307188839994,27657.686546669996,53321.833749360005 2025-08-25,11:44:53.000,237,11047307,5845,0,1756122292,13177.334134079989,32273.294740679994,53321.80580088001 2025-08-25,11:44:54.000,237,11047353,5725,0,1756122293,13177.354343009989,27196.278693390006,53321.87567208001 2025-08-25,11:44:55.000,237,11047345,5725,0,1756122294,13177.388024559994,31350.281658480002,53321.85471072001 2025-08-25,11:44:56.000,237,11047285,5605,0,1756122295,13177.401497179999,23965.443891360002,53321.82676224001 2025-08-25,11:44:57.000,237,11047343,5725,0,1756122296,13177.441915039999,26273.2444638,53321.86169784 2025-08-25,11:44:58.000,237,11047264,5405,0,1756122297,13177.421706109999,25811.752020960004,53321.80580088001 2025-08-25,11:44:59.000,237,11047369,5845,0,1756122298,13177.4823329,30427.332018450004,53321.81977512 2025-08-25,11:45:00.000,237,11047277,5485,0,1756122299,13177.49580551999,30427.39546062,53321.82676224001 2025-08-25,11:45:01.000,237,11047268,5085,0,1756122300,13177.489069209994,27658.081297950004,53321.89663344001 2025-08-25,11:45:02.000,237,11047291,5565,0,1756122301,13177.51601444999,30427.473001050006,53321.91060768 2025-08-25,11:45:03.000,237,11047371,5925,0,1756122302,13177.52275076,31812.126557819996,53321.81977512 2025-08-25,11:45:04.000,237,11047399,5765,0,1756122303,13177.47559658999,25811.96349486,53321.9175948 2025-08-25,11:45:05.000,237,11047412,5085,0,1756122304,13177.53622337999,29042.896984709994,53321.847723599996 2025-08-25,11:45:06.000,237,11047388,5085,0,1756122305,13177.52275076,31812.218196510003,53321.91060768 2025-08-25,11:45:07.000,237,11047198,5645,0,1756122306,13177.49580551999,24427.345183740006,53321.87567208001 2025-08-25,11:45:08.000,237,11047137,5925,0,1756122307,13177.51601444999,30889.240359960007,53321.903620560006 2025-08-25,11:45:09.000,237,11047337,5205,0,1756122308,13177.51601444999,31812.316884329994,53321.88964632 2025-08-25,11:45:10.000,237,11047322,5325,0,1756122309,13177.53622337999,26273.688558990005,53321.847723599996 2025-08-25,11:45:11.000,237,11047344,5165,0,1756122310,13177.57664123999,25812.12562485,53321.88964632 2025-08-25,11:45:12.000,237,11047373,5525,0,1756122311,13177.60358648,34120.18089894,53321.882659200004 2025-08-25,11:45:13.000,237,11047314,5245,0,1756122312,13177.64400434,29504.579754060003,53321.87567208001 2025-08-25,11:45:14.000,237,11047323,5765,0,1756122313,13177.66421327,30889.31790039,53321.85471072001 2025-08-25,11:45:15.000,237,11047312,5445,0,1756122314,13177.73831267999,26273.766099419998,53321.87567208001 2025-08-25,11:45:16.000,237,11047343,5925,0,1756122315,13177.73831267999,31812.493112580007,53321.882659200004 2025-08-25,11:45:17.000,237,11047397,5765,0,1756122316,13177.78546685,26735.343131820002,53321.833749360005 2025-08-25,11:45:18.000,237,11047347,5725,0,1756122317,13177.852829949996,30889.409539080007,53321.89663344001 2025-08-25,11:45:19.000,237,11047350,5165,0,1756122318,13177.873038879996,29043.228293819993,53321.88964632 2025-08-25,11:45:20.000,237,11047362,5125,0,1756122319,13177.933665669996,31812.56360388,53321.88964632 2025-08-25,11:45:21.000,237,11047338,5325,0,1756122320,13177.960610909991,28581.749949239995,53321.91060768 2025-08-25,11:45:22.000,237,11047300,5205,0,1756122321,13178.021237699992,28581.799293150005,53321.9175948 2025-08-25,11:45:23.000,237,11047420,5765,0,1756122322,13178.034710319997,31351.155750599995,53321.97349176001 2025-08-25,11:45:24.000,237,11047250,5365,0,1756122323,13178.021237699992,23966.240443050003,53321.89663344001 2025-08-25,11:45:25.000,237,11047379,5645,0,1756122324,13178.081864489992,30889.6492095,53321.91060768 2025-08-25,11:45:26.000,237,11047389,5645,0,1756122325,13178.061655559992,28120.349145090004,53321.86169784 2025-08-25,11:45:27.000,237,11047346,4965,0,1756122326,13178.081864489992,29966.600881649996,53321.93156904 2025-08-25,11:45:28.000,237,11047397,5485,0,1756122327,13178.088600800002,30428.16381579,53321.952530400005 2025-08-25,11:45:29.000,237,11047344,5285,0,1756122328,13178.102073419992,31812.8737656,53321.95951752 2025-08-25,11:45:30.000,237,11047365,5565,0,1756122329,13178.149227590002,31351.339027979993,53321.93156904 2025-08-25,11:45:31.000,237,11047348,5285,0,1756122330,13178.169436520002,29043.594848580004,53321.987466 2025-08-25,11:45:32.000,237,11047352,5285,0,1756122331,13178.149227590002,27197.350161149996,53321.98047888 2025-08-25,11:45:33.000,237,11047360,5285,0,1756122332,13178.176172829997,25812.61906395,53321.92458192001 2025-08-25,11:45:34.000,237,11047377,5884,0,1756122333,13178.236799619997,27658.891947900003,53321.99445312001 2025-08-25,11:45:35.000,237,11047371,5645,0,1756122334,13178.324371649993,32274.51424017,53322.015414479996 2025-08-25,11:45:36.000,237,11047376,5285,0,1756122335,13178.310899030002,26274.259538519997,53321.97349176001 2025-08-25,11:45:37.000,237,11047337,5684,0,1756122336,13178.378262129998,23043.304901280004,53321.987466 2025-08-25,11:45:38.000,237,11047342,5285,0,1756122337,13178.364789509993,24889.563686969996,53321.987466 2025-08-25,11:45:39.000,237,11047338,5405,0,1756122338,13178.384998439993,27197.385406800007,53322.07829856 2025-08-25,11:45:40.000,237,11047378,5485,0,1756122339,13178.438888919998,25351.112522850002,53322.04336296001 2025-08-25,11:45:41.000,237,11047344,5285,0,1756122340,13178.472570469989,28120.476029430007,53322.06432432001 2025-08-25,11:45:42.000,237,11047345,5684,0,1756122341,13178.519724639998,29043.566652060006,53322.03637584 2025-08-25,11:45:43.000,237,11047350,5325,0,1756122342,13178.539933569999,30889.81133949,53322.02938872 2025-08-25,11:45:44.000,237,11047359,6005,0,1756122343,13178.526460949994,28120.454882039994,53322.071311440006 2025-08-25,11:45:45.000,237,11047304,5285,0,1756122344,13178.580351429999,31351.310831459996,53322.120221280005 2025-08-25,11:45:46.000,237,11047326,5285,0,1756122345,13178.593824049989,30889.825437749998,53322.09227280001 2025-08-25,11:45:47.000,237,11047357,5645,0,1756122346,13178.573615119989,34582.21612479001,53322.071311440006 2025-08-25,11:45:48.000,237,11047349,5805,0,1756122347,13178.607296669994,30428.269552740006,53322.09925992 2025-08-25,11:45:49.000,237,11047302,5285,0,1756122348,13178.600560359999,25351.049080679993,53322.120221280005 2025-08-25,11:45:50.000,237,11047332,5285,0,1756122349,13178.593824049989,26274.174948960004,53322.09925992 2025-08-25,11:45:51.000,237,11047344,5285,0,1756122350,13178.593824049989,30428.241356219994,53322.10624704 2025-08-25,11:45:52.000,237,11047341,5565,0,1756122351,13178.620769289999,29043.545504669994,53322.16214400001 2025-08-25,11:45:53.000,237,11047327,6245,0,1756122352,13178.607296669994,30428.213159699997,53322.14118264001 2025-08-25,11:45:54.000,237,11047321,5565,0,1756122353,13178.600560359999,32274.51424017,53322.10624704 2025-08-25,11:45:55.000,237,11047329,5925,0,1756122354,13178.61403297999,34582.37120564999,53322.120221280005 2025-08-25,11:45:56.000,237,11047368,5165,0,1756122355,13178.627505599994,29043.63714336,53322.14118264001 2025-08-25,11:45:57.000,237,11047389,5725,0,1756122356,13178.647714529994,23966.473064339996,53322.13419552 2025-08-25,11:45:58.000,237,11047358,5125,0,1756122357,13178.61403297999,28581.961423140005,53322.13419552 2025-08-25,11:45:59.000,237,11047380,5365,0,1756122358,13178.65445083999,30428.276601870006,53322.14118264001 2025-08-25,11:46:00.000,237,11047337,5845,0,1756122359,13178.667923459994,29505.171880980008,53322.169131120005 2025-08-25,11:46:01.000,237,11047299,5684,0,1756122360,13178.73528655999,33197.654206709994,53322.10624704 2025-08-25,11:46:02.000,237,11047312,5445,0,1756122361,13178.73528655999,25812.640211339996,53322.20406672 2025-08-25,11:46:03.000,237,11047325,5565,0,1756122362,13178.80264966,30889.740848190006,53322.218040960004 2025-08-25,11:46:04.000,237,11047368,5325,0,1756122363,13178.83633120999,29966.600881649996,53322.1970796 2025-08-25,11:46:05.000,237,11047349,5645,0,1756122364,13178.849803829995,32274.302766270004,53322.169131120005 2025-08-25,11:46:06.000,237,11047390,5445,0,1756122365,13178.910430619995,29966.614979909995,53322.24598944 2025-08-25,11:46:07.000,237,11047395,5884,0,1756122366,13178.92390324,27197.202129419995,53322.19009248001 2025-08-25,11:46:08.000,237,11047339,5925,0,1756122367,13178.97779371999,30889.62806211,53322.15515688 2025-08-25,11:46:09.000,237,11047322,5325,0,1756122368,13179.011475269996,28120.208162490002,53322.169131120005 2025-08-25,11:46:10.000,237,11047331,5645,0,1756122369,13179.06536575,34582.025798279996,53322.2669508 2025-08-25,11:46:11.000,237,11047354,5285,0,1756122370,13179.072102059996,29966.40350601,53322.287912160005 2025-08-25,11:46:12.000,237,11047357,5845,0,1756122371,13179.072102059996,29504.798277089998,53322.239002320006 2025-08-25,11:46:13.000,237,11047385,5725,0,1756122372,13179.05862943999,22119.882969540005,53322.23201520001 2025-08-25,11:46:14.000,237,11047324,5245,0,1756122373,13179.06536575,29043.270588600004,53322.239002320006 2025-08-25,11:46:15.000,237,11047309,5805,0,1756122374,13179.04515682,27658.581786180002,53322.25297656 2025-08-25,11:46:16.000,237,11047368,5285,0,1756122375,13179.02494789,27658.511294879994,53322.218040960004 2025-08-25,11:46:17.000,237,11047357,5884,0,1756122376,13178.991266339995,32274.17588193,53322.1970796 2025-08-25,11:46:18.000,237,11047330,5085,0,1756122377,13178.93737585999,27658.58883531,53322.22502808 2025-08-25,11:46:19.000,237,11047409,5565,0,1756122378,13178.9643211,31351.014767999994,53322.25996368001 2025-08-25,11:46:20.000,237,11047423,5725,0,1756122379,13178.910430619995,23966.036018280007,53322.23201520001 2025-08-25,11:46:21.000,237,11047350,5245,0,1756122380,13178.890221689995,31350.873785400006,53322.2669508 2025-08-25,11:46:22.000,237,11047368,5205,0,1756122381,13178.91716692999,31812.457866929995,53322.3018864 2025-08-25,11:46:23.000,237,11047290,5405,0,1756122382,13178.86327645,26735.307886170005,53322.27393792 2025-08-25,11:46:24.000,237,11047334,5445,0,1756122383,13178.870012759995,27658.391459670005,53322.28092504001 2025-08-25,11:46:25.000,237,11047333,5765,0,1756122384,13178.82285859,32273.999653680003,53322.20406672 2025-08-25,11:46:26.000,237,11047381,5645,0,1756122385,13178.80264966,31350.873785400006,53322.24598944 2025-08-25,11:46:27.000,237,11047372,5245,0,1756122386,13178.82285859,29504.572704930004,53322.239002320006 2025-08-25,11:46:28.000,237,11047363,5884,0,1756122387,13178.849803829995,30427.677425820002,53322.218040960004 2025-08-25,11:46:29.000,237,11047370,5285,0,1756122388,13178.890221689995,31350.739851930004,53322.23201520001 2025-08-25,11:46:30.000,237,11047357,5525,0,1756122389,13178.94411217,30427.564639739998,53322.22502808 2025-08-25,11:46:31.000,237,11047356,5325,0,1756122390,13178.991266339995,29042.82649341,53322.25297656 2025-08-25,11:46:32.000,237,11047364,5605,0,1756122391,13179.05862943999,29504.29073973,53322.28092504001 2025-08-25,11:46:33.000,237,11047336,5605,0,1756122392,13179.10578361,26273.371348140005,53322.21105384001 2025-08-25,11:46:34.000,237,11047391,5845,0,1756122393,13179.159674089991,30888.887903459996,53322.25297656 2025-08-25,11:46:35.000,237,11047349,5765,0,1756122394,13179.173146709996,28119.460954709997,53322.27393792 2025-08-25,11:46:36.000,237,11047342,5285,0,1756122395,13179.227037190001,28581.030937980002,53322.30887352001 2025-08-25,11:46:37.000,237,11047367,5925,0,1756122396,13179.247246120001,28580.953397549994,53322.287912160005 2025-08-25,11:46:38.000,237,11047360,5165,0,1756122397,13179.274191359997,29965.571708670002,53322.25996368001 2025-08-25,11:46:39.000,237,11047349,5565,0,1756122398,13179.267455050001,34119.58877202,53322.31586064 2025-08-25,11:46:40.000,237,11047349,5884,0,1756122399,13179.287663980002,28580.833562340005,53322.27393792 2025-08-25,11:46:41.000,237,11047374,5165,0,1756122400,13179.280927669992,29503.931234100004,53322.28092504001 2025-08-25,11:46:42.000,237,11047355,5765,0,1756122401,13179.247246120001,26273.040039030006,53322.32983488001 2025-08-25,11:46:43.000,237,11047365,5605,0,1756122402,13179.220300879992,31350.15477414,53322.34380912 2025-08-25,11:46:44.000,237,11047343,5725,0,1756122403,13179.193355639996,26734.624120559994,53322.28092504001 2025-08-25,11:46:45.000,237,11047373,5725,0,1756122404,13179.179883019991,29965.42367694,53322.350796239996 2025-08-25,11:46:46.000,237,11047400,5165,0,1756122405,13179.146201470001,29965.367283900006,53322.3717576 2025-08-25,11:46:47.000,237,11047390,5165,0,1756122406,13179.08557468,27657.672448409998,53322.32983488001 2025-08-25,11:46:48.000,237,11047377,5884,0,1756122407,13179.072102059996,28580.706678000002,53322.41368032 2025-08-25,11:46:49.000,237,11047337,5805,0,1756122408,13179.02494789,23042.029008750003,53322.39970608001 2025-08-25,11:46:50.000,237,11047353,5765,0,1756122409,13179.01821157999,29503.790251500002,53322.39970608001 2025-08-25,11:46:51.000,237,11047326,5365,0,1756122410,13178.991266339995,29503.740907590007,53322.406693200006 2025-08-25,11:46:52.000,237,11047307,5645,0,1756122411,13178.950848479995,30888.408562619996,53322.42066744 2025-08-25,11:46:53.000,237,11047372,5245,0,1756122412,13178.98453003,34580.792200530006,53322.42765456001 2025-08-25,11:46:54.000,237,11047398,5365,0,1756122413,13178.950848479995,27195.84869646,53322.4416288 2025-08-25,11:46:55.000,237,11047362,5285,0,1756122414,13178.95758478999,31811.351153519994,53322.39970608001 2025-08-25,11:46:56.000,237,11047402,5245,0,1756122415,13178.971057409995,30426.627105449996,53322.31586064 2025-08-25,11:46:57.000,237,11047384,5245,0,1756122416,13179.01821157999,31349.710678949996,53322.43464168 2025-08-25,11:46:58.000,237,11047366,5325,0,1756122417,13179.02494789,30426.486122849994,53322.42765456001 2025-08-25,11:46:59.000,237,11047366,5365,0,1756122418,13179.03842050999,28118.706697800008,53322.42066744 2025-08-25,11:47:00.000,237,11047384,5205,0,1756122419,13179.08557468,27195.482141700006,53322.455603040005 2025-08-25,11:47:01.000,237,11047396,5365,0,1756122420,13179.10578361,33195.69454857,53322.42765456001 2025-08-25,11:47:02.000,237,11047360,5365,0,1756122421,13179.10578361,34118.72877816,53322.455603040005 2025-08-25,11:47:03.000,237,11047314,5325,0,1756122422,13179.119256229991,29041.56469914,53322.43464168 2025-08-25,11:47:04.000,237,11047339,5805,0,1756122423,13179.12599254,28118.46702738,53322.4416288 2025-08-25,11:47:05.000,237,11047366,5245,0,1756122424,13179.112519919996,34118.637139469996,53322.42765456001 2025-08-25,11:47:06.000,237,11047325,5845,0,1756122425,13179.072102059996,28118.361290429995,53322.42765456001 2025-08-25,11:47:07.000,237,11047368,5325,0,1756122426,13179.08557468,28118.368339559995,53322.49053864 2025-08-25,11:47:08.000,237,11047325,5684,0,1756122427,13179.02494789,29964.542535689994,53322.455603040005 2025-08-25,11:47:09.000,237,11047320,5285,0,1756122428,13178.930639549995,30426.08432244,53322.4416288 2025-08-25,11:47:10.000,237,11047347,5725,0,1756122429,13178.91716692999,34118.51730426001,53322.46259016 2025-08-25,11:47:11.000,237,11047155,5765,0,1756122430,13178.87674906999,26733.735930180002,53322.4416288 2025-08-25,11:47:12.000,237,11047316,5525,0,1756122431,13178.82285859,32733.87784575,53322.44861592001 2025-08-25,11:47:13.000,237,11047330,5405,0,1756122432,13178.78244073,27195.200176500002,53322.4416288 2025-08-25,11:47:14.000,237,11047317,5565,0,1756122433,13178.789177039995,30426.070224180003,53322.42765456001 2025-08-25,11:47:15.000,237,11047340,5285,0,1756122434,13178.728550249994,31810.695584429996,53322.504512880005 2025-08-25,11:47:16.000,237,11047354,5365,0,1756122435,13178.72181394,34579.97450144999,53322.46957728 2025-08-25,11:47:17.000,237,11047308,5405,0,1756122436,13178.688132389994,30425.985634619996,53322.4416288 2025-08-25,11:47:18.000,237,11047350,5245,0,1756122437,13178.68139608,29041.261586549997,53322.43464168 2025-08-25,11:47:19.000,237,11047297,5684,0,1756122438,13178.67465976999,29502.86681547,53322.455603040005 2025-08-25,11:47:20.000,237,11047317,5765,0,1756122439,13178.620769289999,30887.456930069995,53322.455603040005 2025-08-25,11:47:21.000,237,11047360,4925,0,1756122440,13178.593824049989,30425.837602889995,53322.42765456001 2025-08-25,11:47:22.000,237,11047336,5285,0,1756122441,13178.61403297999,28579.585866330002,53322.46259016 2025-08-25,11:47:23.000,237,11047339,5845,0,1756122442,13178.620769289999,29502.725832869997,53322.455603040005 2025-08-25,11:47:24.000,237,11047326,5165,0,1756122443,13178.587087739994,28579.61406285,53322.455603040005 2025-08-25,11:47:25.000,237,11047371,6005,0,1756122444,13178.533197259989,30887.280701819996,53322.406693200006 2025-08-25,11:47:26.000,237,11047344,5085,0,1756122445,13178.519724639998,25348.659425610007,53322.385731840004 2025-08-25,11:47:27.000,237,11047308,5445,0,1756122446,13178.539933569999,30887.210210520003,53322.4416288 2025-08-25,11:47:28.000,237,11047308,5245,0,1756122447,13178.499515709998,26271.700704329996,53322.39970608001 2025-08-25,11:47:29.000,237,11047320,5085,0,1756122448,13178.492779399989,31810.244440110007,53322.39271896 2025-08-25,11:47:30.000,237,11047302,5525,0,1756122449,13178.472570469989,29964.077293110007,53322.37874472001 2025-08-25,11:47:31.000,237,11047319,5765,0,1756122450,13178.459097849998,35040.987603450005,53322.39970608001 2025-08-25,11:47:32.000,237,11047331,5884,0,1756122451,13178.432152609988,30425.485146389998,53322.34380912 2025-08-25,11:47:33.000,237,11047412,5365,0,1756122452,13178.398471059998,33656.33404668,53322.37874472001 2025-08-25,11:47:34.000,237,11047340,5125,0,1756122453,13178.371525819988,33194.771112539995,53322.336822000005 2025-08-25,11:47:35.000,237,11047293,6005,0,1756122454,13178.384998439993,31348.53347424,53322.32983488001 2025-08-25,11:47:36.000,237,11047284,5125,0,1756122455,13178.371525819988,31810.047064469996,53322.35778336001 2025-08-25,11:47:37.000,237,11047348,5405,0,1756122456,13178.324371649993,33656.18601495,53322.336822000005 2025-08-25,11:47:38.000,237,11047300,5085,0,1756122457,13178.324371649993,30886.91414706,53322.406693200006 2025-08-25,11:47:39.000,237,11047339,5485,0,1756122458,13178.290690100002,33656.21421147,53322.3717576 2025-08-25,11:47:40.000,237,11047311,5845,0,1756122459,13178.263744859993,33656.115523650005,53322.35778336001 2025-08-25,11:47:41.000,237,11047319,5805,0,1756122460,13178.236799619997,24886.765182360003,53322.32284776 2025-08-25,11:47:42.000,237,11047342,5285,0,1756122461,13178.189645450002,33656.122572780005,53322.36477048 2025-08-25,11:47:43.000,237,11047380,5285,0,1756122462,13178.189645450002,29040.662410499994,53322.336822000005 2025-08-25,11:47:44.000,237,11047316,5245,0,1756122463,13178.142491279992,25348.26467433,53322.350796239996 2025-08-25,11:47:45.000,237,11047333,5765,0,1756122464,13178.129018660002,30886.801360979996,53322.35778336001 2025-08-25,11:47:46.000,237,11047301,5805,0,1756122465,13178.108809730002,24886.701740189994,53322.37874472001 2025-08-25,11:47:47.000,237,11047298,5165,0,1756122466,13178.088600800002,29502.133705950007,53322.336822000005 2025-08-25,11:47:48.000,237,11047320,5285,0,1756122467,13178.034710319997,29963.633197920004,53322.32284776 2025-08-25,11:47:49.000,237,11047278,5245,0,1756122468,13178.048182940001,27194.396575680003,53322.39271896 2025-08-25,11:47:50.000,237,11047337,5765,0,1756122469,13178.075128179997,30425.28072162,53322.39970608001 2025-08-25,11:47:51.000,237,11047325,5765,0,1756122470,13177.980819839991,27656.022951990002,53322.336822000005 2025-08-25,11:47:52.000,237,11047330,5285,0,1756122471,13178.007765080001,28579.11357462,53322.39970608001 2025-08-25,11:47:53.000,237,11047374,5485,0,1756122472,13177.987556150001,26271.383493479996,53322.32983488001 2025-08-25,11:47:54.000,237,11047291,5765,0,1756122473,13177.967347220001,33656.129621910004,53322.336822000005 2025-08-25,11:47:55.000,237,11047403,5725,0,1756122474,13177.933665669996,29502.21124638,53322.3717576 2025-08-25,11:47:56.000,237,11047371,5725,0,1756122475,13177.926929360001,28579.169967659996,53322.336822000005 2025-08-25,11:47:57.000,237,11047323,5525,0,1756122476,13177.920193049991,29040.662410499994,53322.41368032 2025-08-25,11:47:58.000,237,11047333,5565,0,1756122477,13177.913456739996,24425.195199089998,53322.34380912 2025-08-25,11:47:59.000,237,11047362,5565,0,1756122478,13177.899984119991,26732.932329360003,53322.32284776 2025-08-25,11:48:00.000,237,11047362,5445,0,1756122479,13177.920193049991,28117.607033520006,53322.34380912 2025-08-25,11:48:01.000,237,11047325,5684,0,1756122480,13177.8865115,26732.98167327,53322.3717576 2025-08-25,11:48:02.000,237,11047351,5645,0,1756122481,13177.893247809996,28579.12767288,53322.32284776 2025-08-25,11:48:03.000,237,11047331,5805,0,1756122482,13177.899984119991,29502.20419725,53322.287912160005 2025-08-25,11:48:04.000,237,11047370,5485,0,1756122483,13177.90672043,28117.607033520006,53322.28092504001 2025-08-25,11:48:05.000,237,11047353,5725,0,1756122484,13177.933665669996,30886.864803150005,53322.31586064 2025-08-25,11:48:06.000,237,11047323,5725,0,1756122485,13177.940401979991,30886.815459239995,53322.32284776 2025-08-25,11:48:07.000,237,11047334,5085,0,1756122486,13177.960610909991,29040.669459630008,53322.37874472001 2025-08-25,11:48:08.000,237,11047334,5245,0,1756122487,13177.940401979991,28579.11357462,53322.35778336001 2025-08-25,11:48:09.000,237,11047371,5765,0,1756122488,13177.920193049991,33656.122572780005,53322.336822000005 2025-08-25,11:48:10.000,237,11047355,5884,0,1756122489,13177.926929360001,33656.10142539001,53322.31586064 2025-08-25,11:48:11.000,237,11047286,5445,0,1756122490,13177.879775189991,29040.5919192,53322.32284776 2025-08-25,11:48:12.000,237,11047319,5725,0,1756122491,13177.8865115,33194.55258951,53322.27393792 2025-08-25,11:48:13.000,237,11047340,5525,0,1756122492,13177.8865115,28579.078328970005,53322.28092504001 2025-08-25,11:48:14.000,237,11047353,5605,0,1756122493,13177.852829949996,23502.012937770007,53322.28092504001 2025-08-25,11:48:15.000,237,11047331,5605,0,1756122494,13177.84609364,30886.787262719998,53322.3018864 2025-08-25,11:48:16.000,237,11047310,5445,0,1756122495,13177.79893946999,30425.210230319994,53322.32983488001 2025-08-25,11:48:17.000,237,11047297,5565,0,1756122496,13177.79893946999,31809.906081869995,53322.34380912 2025-08-25,11:48:18.000,237,11047337,5845,0,1756122497,13177.771994229995,25348.222379550003,53322.32284776 2025-08-25,11:48:19.000,237,11047340,5285,0,1756122498,13177.74504899,29040.641263109996,53322.32284776 2025-08-25,11:48:20.000,237,11047351,5805,0,1756122499,13177.731576369995,25809.73596978,53322.3018864 2025-08-25,11:48:21.000,237,11047351,5805,0,1756122500,13177.71810374999,30886.794311849997,53322.34380912 2025-08-25,11:48:22.000,237,11047369,5805,0,1756122501,13177.711367439995,34117.593868230004,53322.350796239996 2025-08-25,11:48:23.000,237,11047370,5445,0,1756122502,13177.691158509995,26732.861838059995,53322.31586064 2025-08-25,11:48:24.000,237,11047327,5645,0,1756122503,13177.64400434,29963.809426170003,53322.29489928 2025-08-25,11:48:25.000,237,11047326,5245,0,1756122504,13177.62379541,30886.900048800002,53322.29489928 2025-08-25,11:48:26.000,237,11047344,5325,0,1756122505,13177.59685016999,31348.448884679994,53322.287912160005 2025-08-25,11:48:27.000,237,11047366,4925,0,1756122506,13177.60358648,24886.772231490002,53322.2669508 2025-08-25,11:48:28.000,237,11047345,5725,0,1756122507,13177.59685016999,28117.66342656,53322.27393792 2025-08-25,11:48:29.000,237,11047386,5285,0,1756122508,13177.569904929995,24425.258641260007,53322.22502808 2025-08-25,11:48:30.000,237,11047297,5925,0,1756122509,13177.610322789995,26271.468083040003,53322.239002320006 2025-08-25,11:48:31.000,237,11047392,5245,0,1756122510,13177.590113859995,28117.67752482,53322.22502808 2025-08-25,11:48:32.000,237,11047346,5325,0,1756122511,13177.60358648,32733.165883619993,53322.218040960004 2025-08-25,11:48:33.000,237,11047313,5884,0,1756122512,13177.590113859995,31348.484130330005,53322.25996368001 2025-08-25,11:48:34.000,237,11047183,5765,0,1756122513,13177.56316862,26271.524476079998,53322.183105359996 2025-08-25,11:48:35.000,237,11047358,5285,0,1756122514,13177.630531719995,32733.172932750007,53322.183105359996 2025-08-25,11:48:36.000,237,11047320,5605,0,1756122515,13177.61705909999,26271.468083040003,53322.19009248001 2025-08-25,11:48:37.000,237,11047357,5765,0,1756122516,13177.66421327,28579.198164179994,53322.21105384001 2025-08-25,11:48:38.000,237,11047370,5605,0,1756122517,13177.65747695999,27194.558705670002,53322.20406672 2025-08-25,11:48:39.000,237,11047318,5445,0,1756122518,13177.67768588999,30886.878901410004,53322.1970796 2025-08-25,11:48:40.000,237,11047345,5845,0,1756122519,13177.71810374999,30886.864803150005,53322.17611824 2025-08-25,11:48:41.000,237,11047323,5565,0,1756122520,13177.69789481999,33194.55963864,53322.21105384001 2025-08-25,11:48:42.000,237,11047285,5884,0,1756122521,13177.78546685,36425.38739154,53322.1970796 2025-08-25,11:48:43.000,237,11047345,5805,0,1756122522,13177.792203159996,29040.570771810002,53322.183105359996 2025-08-25,11:48:44.000,237,11047383,5965,0,1756122523,13177.832621019996,27655.90311678,53322.21105384001 2025-08-25,11:48:45.000,237,11047337,5725,0,1756122524,13177.83935732999,31809.779197530006,53322.21105384001 2025-08-25,11:48:46.000,237,11047376,5165,0,1756122525,13177.86630257,32732.848672770007,53322.17611824 2025-08-25,11:48:47.000,237,11047349,5805,0,1756122526,13177.913456739996,32271.264591240004,53322.21105384001 2025-08-25,11:48:48.000,237,11047310,5405,0,1756122527,13177.913456739996,34117.34714868,53322.25297656 2025-08-25,11:48:49.000,237,11047370,5245,0,1756122528,13177.953874599996,33194.19308388,53322.23201520001 2025-08-25,11:48:50.000,237,11047355,5765,0,1756122529,13177.947138290001,24886.419774990005,53322.239002320006 2025-08-25,11:48:51.000,237,11047349,5605,0,1756122530,13177.940401979991,30886.470051869997,53322.169131120005 2025-08-25,11:48:52.000,237,11047348,5445,0,1756122531,13177.947138290001,25347.93336522,53322.21105384001 2025-08-25,11:48:53.000,237,11047345,6124,0,1756122532,13177.974083529996,28117.19113485,53322.25297656 2025-08-25,11:48:54.000,237,11047380,5405,0,1756122533,13177.940401979991,32271.074264730007,53322.218040960004 2025-08-25,11:48:55.000,237,11047326,5285,0,1756122534,13177.933665669996,29501.90108466,53322.27393792 2025-08-25,11:48:56.000,237,11047362,5445,0,1756122535,13177.90672043,28117.261626149993,53322.32983488001 2025-08-25,11:48:57.000,237,11047354,5245,0,1756122536,13177.90672043,26732.622167640002,53322.350796239996 2025-08-25,11:48:58.000,237,11047358,5445,0,1756122537,13177.852829949996,30424.956461640002,53322.336822000005 2025-08-25,11:48:59.000,237,11047316,5325,0,1756122538,13177.873038879996,35502.02185284,53322.30887352001 2025-08-25,11:49:00.000,237,11047349,5725,0,1756122539,13177.792203159996,26732.678560679997,53322.31586064 2025-08-25,11:49:01.000,237,11047394,5485,0,1756122540,13177.76525792,27194.206249170005,53322.239002320006 2025-08-25,11:49:02.000,237,11047362,5325,0,1756122541,13177.72484006,26732.713806329994,53322.22502808 2025-08-25,11:49:03.000,237,11047332,5605,0,1756122542,13177.74504899,33194.362263,53322.27393792 2025-08-25,11:49:04.000,237,11047353,5725,0,1756122543,13177.69789481999,29963.555657489997,53322.287912160005 2025-08-25,11:49:05.000,237,11047335,5765,0,1756122544,13177.6844222,26271.242510879994,53322.30887352001 2025-08-25,11:49:06.000,237,11047384,5285,0,1756122545,13177.670949579995,32271.342131669997,53322.31586064 2025-08-25,11:49:07.000,237,11047349,5765,0,1756122546,13177.62379541,28117.49424744,53322.27393792 2025-08-25,11:49:08.000,237,11047342,5085,0,1756122547,13177.59685016999,29502.126656819994,53322.287912160005 2025-08-25,11:49:09.000,237,11047385,5645,0,1756122548,13177.569904929995,27194.396575680003,53322.3018864 2025-08-25,11:49:10.000,237,11047315,5805,0,1756122549,13177.509278139994,29963.66844357,53322.28092504001 2025-08-25,11:49:11.000,237,11047358,5285,0,1756122550,13177.489069209994,30886.787262719998,53322.23201520001 2025-08-25,11:49:12.000,237,11047394,5165,0,1756122551,13177.468860279994,30425.266623360003,53322.25996368001 2025-08-25,11:49:14.000,237,11047372,5365,0,1756122553,13177.408233489994,29040.669459630008,53322.287912160005 2025-08-25,11:49:15.000,237,11047360,5325,0,1756122554,13177.381288249999,31809.899032739995,53322.3018864 2025-08-25,11:49:16.000,237,11047368,5165,0,1756122555,13177.401497179999,29040.669459630008,53322.25297656 2025-08-25,11:49:17.000,237,11047387,5925,0,1756122556,13177.388024559994,35502.35316195,53322.23201520001 2025-08-25,11:49:18.000,237,11047375,5645,0,1756122557,13177.307188839994,26732.988722399998,53322.20406672 2025-08-25,11:49:19.000,237,11047330,5325,0,1756122558,13177.340870389999,30425.379409440007,53322.23201520001 2025-08-25,11:49:20.000,237,11047367,5845,0,1756122559,13177.327397769994,31348.448884679994,53322.21105384001 2025-08-25,11:49:21.000,237,11047390,5285,0,1756122560,13177.327397769994,31348.455933809993,53322.1970796 2025-08-25,11:49:22.000,237,11047360,5445,0,1756122561,13177.273507289989,29963.858770079998,53322.20406672 2025-08-25,11:49:23.000,237,11047339,5645,0,1756122562,13177.239825739998,25809.961541940007,53322.14816976 2025-08-25,11:49:24.000,237,11047358,5325,0,1756122563,13177.206144189993,30425.428753350003,53322.09227280001 2025-08-25,11:49:25.000,237,11047387,5884,0,1756122564,13177.239825739998,28117.691623079998,53322.1970796 2025-08-25,11:49:26.000,237,11047363,5725,0,1756122565,13177.239825739998,28579.28275374,53322.14118264001 2025-08-25,11:49:27.000,237,11047326,5285,0,1756122566,13177.206144189993,29963.964507030003,53322.15515688 2025-08-25,11:49:28.000,237,11047350,5405,0,1756122567,13177.226353119993,30887.104473569998,53322.09925992 2025-08-25,11:49:29.000,237,11047329,5845,0,1756122568,13177.199407879998,31810.209194459996,53322.11323416001 2025-08-25,11:49:30.000,237,11047305,5765,0,1756122569,13177.152253709988,32733.39145578,53322.09925992 2025-08-25,11:49:31.000,237,11047276,5285,0,1756122570,13177.152253709988,33194.96143905001,53322.09227280001 2025-08-25,11:49:32.000,237,11047302,5285,0,1756122571,13177.098363229998,31348.766095529994,53321.98047888 2025-08-25,11:49:33.000,237,11047311,5805,0,1756122572,13177.105099539993,29964.190079189997,53322.06432432001 2025-08-25,11:49:34.000,237,11047320,5405,0,1756122573,13177.105099539993,29964.253521360006,53322.06432432001 2025-08-25,11:49:35.000,237,11047339,5925,0,1756122574,13177.125308469993,34118.235339060004,53322.06432432001 2025-08-25,11:49:36.000,237,11047370,5405,0,1756122575,13177.098363229998,29502.789275040006,53322.07829856 2025-08-25,11:49:37.000,237,11047339,5845,0,1756122576,13177.091626920002,26733.545603670005,53322.071311440006 2025-08-25,11:49:38.000,237,11047320,5245,0,1756122577,13177.064681679993,31810.625093130002,53321.93855616 2025-08-25,11:49:39.000,237,11047370,5205,0,1756122578,13177.071417990002,30887.56266702,53322.03637584 2025-08-25,11:49:40.000,237,11047325,5725,0,1756122579,13177.084890609993,26733.686586270007,53322.015414479996 2025-08-25,11:49:41.000,237,11047310,5205,0,1756122580,13177.024263819992,30887.71774788,53322.02938872 2025-08-25,11:49:42.000,237,11047268,5445,0,1756122581,13177.024263819992,29041.529453490002,53322.050350080004 2025-08-25,11:49:43.000,237,11047340,5285,0,1756122582,13177.031000130002,30887.752993529997,53322.00842736 2025-08-25,11:49:44.000,237,11047336,5325,0,1756122583,13177.010791200002,28118.516371289996,53322.02240160001 2025-08-25,11:49:45.000,237,11047364,5365,0,1756122584,13177.017527509997,30426.281698079998,53322.015414479996 2025-08-25,11:49:46.000,237,11047324,5445,0,1756122585,13177.051209060002,29964.754009590004,53322.08528568 2025-08-25,11:49:47.000,237,11047348,5085,0,1756122586,13177.010791200002,32734.117516169994,53322.02240160001 2025-08-25,11:49:48.000,237,11047337,5925,0,1756122587,13177.044472749993,27195.623124300007,53322.050350080004 2025-08-25,11:49:49.000,237,11047346,5365,0,1756122588,13177.057945369997,28580.276681069998,53322.001440240005 2025-08-25,11:49:50.000,237,11047347,5805,0,1756122589,13177.037736439997,28580.24848455,53322.00842736 2025-08-25,11:49:51.000,237,11047343,5645,0,1756122590,13177.064681679993,29503.388451089995,53322.02938872 2025-08-25,11:49:52.000,237,11047344,5285,0,1756122591,13177.098363229998,29965.043023920007,53322.015414479996 2025-08-25,11:49:53.000,237,11047270,5205,0,1756122592,13177.091626920002,30888.147744810005,53322.001440240005 2025-08-25,11:49:54.000,237,11047312,5525,0,1756122593,13177.145517399993,32734.413579629996,53322.001440240005 2025-08-25,11:49:55.000,237,11047326,5285,0,1756122594,13177.165726329993,28118.861778659993,53322.015414479996 2025-08-25,11:49:56.000,237,11047272,5405,0,1756122595,13177.179198949998,26272.708729920007,53321.97349176001 2025-08-25,11:49:57.000,237,11047373,5725,0,1756122596,13177.172462639988,30888.246432629996,53322.00842736 2025-08-25,11:49:58.000,237,11047162,5125,0,1756122597,13177.206144189993,30888.302825670005,53322.050350080004 2025-08-25,11:49:59.000,237,11047361,5684,0,1756122598,13177.239825739998,29503.65631803,53322.050350080004 2025-08-25,11:50:00.000,237,11047341,5565,0,1756122599,13177.226353119993,30426.75398979,53321.952530400005 2025-08-25,11:50:01.000,237,11047366,5165,0,1756122600,13177.246562049993,28580.488154970008,53322.001440240005 2025-08-25,11:50:02.000,237,11047321,5925,0,1756122601,13177.206144189993,29042.114531280007,53322.050350080004 2025-08-25,11:50:03.000,237,11047377,5565,0,1756122602,13177.233089429988,33196.209135059995,53321.98047888 2025-08-25,11:50:04.000,237,11047318,5365,0,1756122603,13177.239825739998,30426.845628480005,53321.99445312001 2025-08-25,11:50:05.000,237,11047380,5445,0,1756122604,13177.293716219989,32273.040972000003,53322.04336296001 2025-08-25,11:50:06.000,237,11047302,5325,0,1756122605,13177.286979909994,31349.99264415,53322.02938872 2025-08-25,11:50:07.000,237,11047271,5405,0,1756122606,13177.313925149989,28119.11554734,53322.00842736 2025-08-25,11:50:08.000,237,11047378,5205,0,1756122607,13177.340870389999,28580.643235829994,53321.99445312001 2025-08-25,11:50:09.000,237,11047350,5285,0,1756122608,13177.361079319999,27657.594907980005,53321.96650464 2025-08-25,11:50:10.000,237,11047348,5285,0,1756122609,13177.354343009989,31350.063135450007,53322.02240160001 2025-08-25,11:50:11.000,237,11047334,5285,0,1756122610,13177.41496979999,33657.821413109996,53322.00842736 2025-08-25,11:50:12.000,237,11047361,5684,0,1756122611,13177.421706109999,35504.052002280005,53322.015414479996 2025-08-25,11:50:13.000,237,11047318,5765,0,1756122612,13177.468860279994,27196.067219489996,53322.02938872 2025-08-25,11:50:15.000,237,11047390,5285,0,1756122614,13177.441915039999,27657.686546669996,53322.04336296001 2025-08-25,11:50:16.000,237,11047362,5325,0,1756122615,13177.45538765999,27657.616055370003,53322.06432432001 2025-08-25,11:50:17.000,237,11047331,5725,0,1756122616,13177.489069209994,26272.906105560003,53322.00842736 2025-08-25,11:50:18.000,237,11047341,5645,0,1756122617,13177.509278139994,26272.962498599998,53322.071311440006 2025-08-25,11:50:19.000,237,11047305,5645,0,1756122618,13177.51601444999,33657.870757020006,53322.050350080004 2025-08-25,11:50:20.000,237,11047340,5085,0,1756122619,13177.509278139994,31350.175921529997,53322.071311440006 2025-08-25,11:50:21.000,237,11047362,5205,0,1756122620,13177.51601444999,29042.417643869994,53322.06432432001 2025-08-25,11:50:22.000,237,11047344,5325,0,1756122621,13177.53622337999,26734.602973169996,53322.071311440006 2025-08-25,11:50:23.000,237,11047335,5485,0,1756122622,13177.549695999995,29042.36125083,53322.001440240005 2025-08-25,11:50:24.000,237,11047328,5285,0,1756122623,13177.52275076,29504.015823659996,53322.10624704 2025-08-25,11:50:25.000,237,11047370,5405,0,1756122624,13177.53622337999,34119.53237898,53322.00842736 2025-08-25,11:50:26.000,237,11047329,5565,0,1756122625,13177.57664123999,30427.07824977,53322.02938872 2025-08-25,11:50:27.000,237,11047335,5965,0,1756122626,13177.55643230999,32273.329986330005,53322.06432432001 2025-08-25,11:50:28.000,237,11047338,5285,0,1756122627,13177.549695999995,27657.728841450007,53322.03637584 2025-08-25,11:50:29.000,237,11047313,5645,0,1756122628,13177.549695999995,24888.365334870003,53322.09925992 2025-08-25,11:50:30.000,237,11047316,5365,0,1756122629,13177.549695999995,25349.956465530006,53322.09925992 2025-08-25,11:50:31.000,237,11047298,5245,0,1756122630,13177.590113859995,29965.487119109996,53322.06432432001 2025-08-25,11:50:32.000,237,11047355,5845,0,1756122631,13177.61705909999,30427.05005325,53322.09925992 2025-08-25,11:50:33.000,237,11047305,5485,0,1756122632,13177.61705909999,29965.543512150005,53322.09925992 2025-08-25,11:50:34.000,237,11047341,5805,0,1756122633,13177.630531719995,26273.131677719997,53322.10624704 2025-08-25,11:50:35.000,237,11047337,5925,0,1756122634,13177.62379541,31811.75295393,53322.00842736 2025-08-25,11:50:36.000,237,11047343,5445,0,1756122635,13177.63726802999,29503.945332360003,53322.07829856 2025-08-25,11:50:37.000,237,11047385,5684,0,1756122636,13177.610322789995,29965.59285606,53322.07829856 2025-08-25,11:50:38.000,237,11047324,5245,0,1756122637,13177.61705909999,26734.793299679994,53322.07829856 2025-08-25,11:50:39.000,237,11047345,5684,0,1756122638,13177.61705909999,33196.582738950005,53322.050350080004 2025-08-25,11:50:40.000,237,11047352,5285,0,1756122639,13177.66421327,27196.313939040003,53322.10624704 2025-08-25,11:50:41.000,237,11047347,5765,0,1756122640,13177.64400434,27196.320988170002,53322.169131120005 2025-08-25,11:50:42.000,237,11047384,5325,0,1756122641,13177.64400434,28119.489151229995,53322.11323416001 2025-08-25,11:50:43.000,237,11047369,5605,0,1756122642,13177.64400434,35504.376262260004,53322.120221280005 2025-08-25,11:50:44.000,237,11047324,5285,0,1756122643,13177.64400434,30427.23333063,53322.10624704 2025-08-25,11:50:45.000,237,11047338,5245,0,1756122644,13177.66421327,26734.793299679994,53322.10624704 2025-08-25,11:50:46.000,237,11047355,5765,0,1756122645,13177.64400434,29042.629117770004,53322.1272084 2025-08-25,11:50:47.000,237,11047333,5765,0,1756122646,13177.670949579995,31811.950329569998,53322.07829856 2025-08-25,11:50:48.000,237,11047391,5845,0,1756122647,13177.65747695999,26734.814447070006,53322.17611824 2025-08-25,11:50:49.000,237,11047392,5365,0,1756122648,13177.69789481999,28581.094380149996,53322.120221280005 2025-08-25,11:50:50.000,237,11047367,5565,0,1756122649,13177.69789481999,27196.447872510005,53322.13419552 2025-08-25,11:50:51.000,237,11047295,5805,0,1756122650,13177.72484006,29965.76203518,53322.07829856 2025-08-25,11:50:52.000,237,11047373,5765,0,1756122651,13177.74504899,26273.336102490008,53322.09925992 2025-08-25,11:50:53.000,237,11047363,5565,0,1756122652,13177.75852160999,29965.832526479993,53322.15515688 2025-08-25,11:50:54.000,237,11047368,5285,0,1756122653,13177.76525792,33658.28665569,53322.09925992 2025-08-25,11:50:55.000,237,11047370,5565,0,1756122654,13177.75852160999,27658.039003169994,53322.1272084 2025-08-25,11:50:56.000,237,11047377,5605,0,1756122655,13177.78546685,29042.741903849994,53322.08528568 2025-08-25,11:50:57.000,237,11047385,5965,0,1756122656,13177.75852160999,25350.280725510005,53322.13419552 2025-08-25,11:50:58.000,237,11047335,5565,0,1756122657,13177.79893946999,30889.0147878,53322.10624704 2025-08-25,11:50:59.000,237,11047389,5765,0,1756122658,13177.859566259991,30427.451853659994,53322.13419552 2025-08-25,11:51:00.000,237,11047348,5085,0,1756122659,13177.81914839999,28581.22831362,53322.10624704 2025-08-25,11:51:01.000,237,11047358,5445,0,1756122660,13177.86630257,28581.256510139996,53322.14816976 2025-08-25,11:51:02.000,237,11047361,5765,0,1756122661,13177.86630257,34119.87073722,53322.09227280001 2025-08-25,11:51:03.000,237,11047334,5285,0,1756122662,13177.879775189991,28119.658330349994,53322.10624704 2025-08-25,11:51:04.000,237,11047303,5884,0,1756122663,13177.879775189991,29504.361231029994,53322.10624704 2025-08-25,11:51:05.000,237,11047372,5605,0,1756122664,13177.873038879996,27196.51131468,53322.11323416001 2025-08-25,11:51:06.000,237,11047364,5325,0,1756122665,13177.933665669996,27658.060150560006,53322.120221280005 2025-08-25,11:51:07.000,237,11047352,5445,0,1756122666,13177.899984119991,32273.675393700003,53322.10624704 2025-08-25,11:51:08.000,237,11047373,5725,0,1756122667,13177.90672043,27658.095396210003,53322.1272084 2025-08-25,11:51:09.000,237,11047345,5845,0,1756122668,13177.926929360001,33658.314852209995,53322.14118264001 2025-08-25,11:51:10.000,237,11047336,5285,0,1756122669,13177.940401979991,26734.955429669993,53322.09925992 2025-08-25,11:51:11.000,237,11047364,5285,0,1756122670,13177.974083529996,32273.675393700003,53322.13419552 2025-08-25,11:51:12.000,237,11047330,5405,0,1756122671,13177.980819839991,29042.770100370006,53322.169131120005 2025-08-25,11:51:13.000,237,11047362,5325,0,1756122672,13177.974083529996,29965.867772130005,53322.15515688 2025-08-25,11:51:14.000,237,11047341,5925,0,1756122673,13177.967347220001,29504.347132769995,53322.07829856 2025-08-25,11:51:15.000,237,11047384,5565,0,1756122674,13177.974083529996,30888.923149110007,53322.14816976 2025-08-25,11:51:16.000,237,11047365,5884,0,1756122675,13177.974083529996,28581.2001171,53322.21105384001 2025-08-25,11:51:17.000,237,11047380,5085,0,1756122676,13177.967347220001,29042.756002110007,53322.08528568 2025-08-25,11:51:18.000,237,11047315,5645,0,1756122677,13177.974083529996,26735.0329701,53322.13419552 2025-08-25,11:51:19.000,237,11047316,5285,0,1756122678,13177.980819839991,29504.361231029994,53322.1272084 2025-08-25,11:51:20.000,237,11047354,5245,0,1756122679,13178.014501389996,29965.952361689997,53322.13419552 2025-08-25,11:51:21.000,237,11047359,5765,0,1756122680,13178.007765080001,37350.860620110005,53322.11323416001 2025-08-25,11:51:22.000,237,11047343,5645,0,1756122681,13178.034710319997,30427.52939409,53322.13419552 2025-08-25,11:51:23.000,237,11047351,5765,0,1756122682,13178.048182940001,28581.263559269995,53322.11323416001 2025-08-25,11:51:24.000,237,11047376,5325,0,1756122683,13178.054919249997,29965.952361689997,53322.06432432001 2025-08-25,11:51:25.000,237,11047360,5485,0,1756122684,13178.129018660002,28581.256510139996,53322.1272084 2025-08-25,11:51:26.000,237,11047395,5525,0,1756122685,13178.108809730002,26273.491183349994,53322.08528568 2025-08-25,11:51:27.000,237,11047333,5925,0,1756122686,13178.075128179997,24888.830577450004,53322.071311440006 2025-08-25,11:51:28.000,237,11047366,5085,0,1756122687,13178.108809730002,25350.407609849994,53322.1272084 2025-08-25,11:51:29.000,237,11047315,5884,0,1756122688,13178.108809730002,28581.319952310005,53322.15515688 2025-08-25,11:51:30.000,237,11047316,5285,0,1756122689,13178.108809730002,31350.598869330002,53322.1272084 2025-08-25,11:51:31.000,237,11047362,5245,0,1756122690,13178.122282349992,27196.624100760004,53322.13419552 2025-08-25,11:51:32.000,237,11047352,5285,0,1756122691,13178.142491279992,31812.182950860006,53322.218040960004 2025-08-25,11:51:33.000,237,11047383,5765,0,1756122692,13178.088600800002,30427.473001050006,53322.1970796 2025-08-25,11:51:34.000,237,11047323,5845,0,1756122693,13178.129018660002,32273.72473761,53322.16214400001 2025-08-25,11:51:35.000,237,11047348,5684,0,1756122694,13178.095337109997,26735.075264879997,53322.13419552 2025-08-25,11:51:36.000,237,11047384,5245,0,1756122695,13178.142491279992,28119.73587078,53322.1970796 2025-08-25,11:51:37.000,237,11047340,5245,0,1756122696,13178.122282349992,30427.564639739998,53322.17611824 2025-08-25,11:51:38.000,237,11047362,5245,0,1756122697,13178.142491279992,29042.82649341,53322.19009248001 2025-08-25,11:51:39.000,237,11047341,5725,0,1756122698,13178.176172829997,30889.02183693,53322.19009248001 2025-08-25,11:51:40.000,237,11047348,5245,0,1756122699,13178.155963899997,33658.462883939996,53322.21105384001 2025-08-25,11:51:41.000,237,11047380,5245,0,1756122700,13178.149227590002,25811.935298340002,53322.17611824 2025-08-25,11:51:42.000,237,11047351,5765,0,1756122701,13178.135754969997,35504.693473110005,53322.17611824 2025-08-25,11:51:43.000,237,11047351,5805,0,1756122702,13178.115546039997,26735.089363139996,53322.239002320006 2025-08-25,11:51:44.000,237,11047358,5285,0,1756122703,13178.108809730002,27658.201133159993,53322.24598944 2025-08-25,11:51:45.000,237,11047376,5485,0,1756122704,13178.135754969997,27658.222280550006,53322.183105359996 2025-08-25,11:51:46.000,237,11047343,5765,0,1756122705,13178.129018660002,28581.327001440004,53322.22502808 2025-08-25,11:51:47.000,237,11047402,5405,0,1756122706,13178.115546039997,30427.55759061,53322.21105384001 2025-08-25,11:51:48.000,237,11047294,5365,0,1756122707,13178.135754969997,28119.792263819996,53322.218040960004 2025-08-25,11:51:49.000,237,11047337,5605,0,1756122708,13178.149227590002,33196.892900670005,53322.16214400001 2025-08-25,11:51:50.000,237,11047386,5245,0,1756122709,13178.129018660002,29966.008754730006,53322.20406672 2025-08-25,11:51:51.000,237,11047367,5925,0,1756122710,13178.102073419992,31350.718704540006,53322.1970796 2025-08-25,11:51:52.000,237,11047337,5405,0,1756122711,13178.081864489992,29504.537459280007,53322.23201520001 2025-08-25,11:51:53.000,237,11047372,5245,0,1756122712,13178.068391870002,30889.261507350006,53322.25996368001 2025-08-25,11:51:54.000,237,11047362,5405,0,1756122713,13178.081864489992,27658.313919239998,53322.218040960004 2025-08-25,11:51:55.000,237,11047414,5445,0,1756122714,13178.061655559992,25350.471052020002,53322.239002320006 2025-08-25,11:51:56.000,237,11047365,5765,0,1756122715,13178.061655559992,30889.240359960007,53322.20406672 2025-08-25,11:51:57.000,237,11047393,5765,0,1756122716,13178.068391870002,26735.230345739998,53322.22502808 2025-08-25,11:51:58.000,237,11047289,5725,0,1756122717,13178.075128179997,29504.60795058,53322.1970796 2025-08-25,11:51:59.000,237,11047325,5725,0,1756122718,13178.048182940001,30889.275605610004,53322.21105384001 2025-08-25,11:52:00.000,237,11047355,5645,0,1756122719,13178.021237699992,25350.590887230006,53322.20406672 2025-08-25,11:52:01.000,237,11047397,5725,0,1756122720,13178.021237699992,27196.856722049997,53322.1970796 2025-08-25,11:52:02.000,237,11047387,5845,0,1756122721,13178.007765080001,24427.549608510002,53322.169131120005 2025-08-25,11:52:03.000,237,11047369,5845,0,1756122722,13178.048182940001,27196.82852553,53322.21105384001 2025-08-25,11:52:04.000,237,11047358,5285,0,1756122723,13178.088600800002,30889.388391689994,53322.15515688 2025-08-25,11:52:05.000,237,11047332,5405,0,1756122724,13178.068391870002,26273.773148549997,53322.17611824 2025-08-25,11:52:06.000,237,11047391,5725,0,1756122725,13178.102073419992,33197.153718479996,53322.20406672 2025-08-25,11:52:07.000,237,11047352,5645,0,1756122726,13178.115546039997,29043.129606000002,53322.17611824 2025-08-25,11:52:08.000,237,11047355,5645,0,1756122727,13178.102073419992,29966.318916450007,53322.1970796 2025-08-25,11:52:09.000,237,11047324,5645,0,1756122728,13178.115546039997,28119.975541199994,53322.1970796 2025-08-25,11:52:10.000,237,11047373,5725,0,1756122729,13178.142491279992,35043.47594634,53322.218040960004 2025-08-25,11:52:11.000,237,11047355,5485,0,1756122730,13178.162700209992,25812.252509190002,53322.239002320006 2025-08-25,11:52:12.000,237,11047354,5405,0,1756122731,13178.169436520002,28581.665359680002,53322.2669508 2025-08-25,11:52:13.000,237,11047302,5285,0,1756122732,13178.108809730002,26735.35018095,53322.20406672 2025-08-25,11:52:14.000,237,11047349,5845,0,1756122733,13178.155963899997,31350.972473219997,53322.287912160005 2025-08-25,11:52:15.000,237,11047155,5845,0,1756122734,13178.176172829997,27196.927213350005,53322.28092504001 2025-08-25,11:52:16.000,237,11047312,5285,0,1756122735,13178.182909139992,29966.269572539997,53322.21105384001 2025-08-25,11:52:17.000,237,11047413,5965,0,1756122736,13178.189645450002,27196.899016829993,53322.29489928 2025-08-25,11:52:18.000,237,11047350,5165,0,1756122737,13178.196381759997,29043.185999039997,53322.25297656 2025-08-25,11:52:19.000,237,11047042,5405,0,1756122738,13178.223326999992,26735.399524859997,53322.27393792 2025-08-25,11:52:20.000,237,11047037,5565,0,1756122739,13178.209854380002,28581.637163160005,53322.22502808 2025-08-25,11:52:21.000,237,11047042,5285,0,1756122740,13178.189645450002,29504.77008057,53322.20406672 2025-08-25,11:52:22.000,237,11047056,5285,0,1756122741,13178.223326999992,29966.333014710006,53322.1970796 2025-08-25,11:52:23.000,237,11047034,5405,0,1756122742,13178.230063310002,29966.304818189994,53322.218040960004 2025-08-25,11:52:24.000,237,11047073,5765,0,1756122743,13178.230063310002,28581.580770119996,53322.2669508 2025-08-25,11:52:25.000,237,11047112,5325,0,1756122744,13178.209854380002,28581.658310550003,53322.25297656 2025-08-25,11:52:26.000,237,11047068,5485,0,1756122745,13178.209854380002,28120.102425539997,53322.23201520001 2025-08-25,11:52:27.000,237,11047049,5805,0,1756122746,13178.189645450002,29504.833522739995,53322.239002320006 2025-08-25,11:52:28.000,237,11047055,5725,0,1756122747,13178.230063310002,27197.00475378,53322.239002320006 2025-08-25,11:52:29.000,237,11047037,5805,0,1756122748,13178.169436520002,33197.2524063,53322.24598944 2025-08-25,11:52:30.000,237,11047002,5285,0,1756122749,13178.182909139992,28581.67945794,53322.20406672 2025-08-25,11:52:31.000,237,11047043,5645,0,1756122750,13178.176172829997,34120.49810979,53322.25996368001 2025-08-25,11:52:32.000,237,11047029,5765,0,1756122751,13178.182909139992,29043.32698164,53322.27393792 2025-08-25,11:52:33.000,237,11047035,5765,0,1756122752,13178.149227590002,32274.19702932,53322.2669508 2025-08-25,11:52:34.000,237,11047080,5165,0,1756122753,13178.108809730002,22581.445903679996,53322.287912160005 2025-08-25,11:52:35.000,237,11047018,5565,0,1756122754,13178.075128179997,26735.51231094,53322.23201520001 2025-08-25,11:52:36.000,237,11047012,5044,0,1756122755,13178.102073419992,27658.645228349997,53322.25297656 2025-08-25,11:52:37.000,237,11047067,5565,0,1756122756,13178.102073419992,29504.988603599995,53322.25297656 2025-08-25,11:52:38.000,237,11046988,5525,0,1756122757,13178.108809730002,27197.15983464,53322.24598944 2025-08-25,11:52:39.000,237,11047004,5205,0,1756122758,13178.088600800002,31812.768028649996,53322.239002320006 2025-08-25,11:52:40.000,237,11046972,5245,0,1756122759,13178.095337109997,29043.46091511,53322.28092504001 2025-08-25,11:52:41.000,237,11047036,5445,0,1756122760,13178.088600800002,29966.502193830005,53322.24598944 2025-08-25,11:52:42.000,237,11047014,5365,0,1756122761,13178.102073419992,30889.712651669994,53322.28092504001 2025-08-25,11:52:43.000,237,11046991,5805,0,1756122762,13178.068391870002,31351.226241900004,53322.20406672 2025-08-25,11:52:44.000,237,11047042,5245,0,1756122763,13178.129018660002,31351.26148755,53322.2669508 2025-08-25,11:52:45.000,237,11047072,5605,0,1756122764,13178.108809730002,29505.059094900003,53322.287912160005 2025-08-25,11:52:46.000,237,11047045,5965,0,1756122765,13178.115546039997,23966.296836089998,53322.239002320006 2025-08-25,11:52:47.000,237,11047048,5205,0,1756122766,13178.135754969997,24427.923212399997,53322.2669508 2025-08-25,11:52:48.000,237,11047004,5325,0,1756122767,13178.135754969997,29505.073193160002,53322.20406672 2025-08-25,11:52:49.000,237,11047030,5325,0,1756122768,13178.149227590002,32274.49309278,53322.25996368001 2025-08-25,11:52:50.000,237,11047054,5405,0,1756122769,13178.176172829997,29505.08024229,53322.24598944 2025-08-25,11:52:51.000,237,11047015,5725,0,1756122770,13178.169436520002,30428.142668400003,53322.32983488001 2025-08-25,11:52:52.000,237,11047018,5485,0,1756122771,13178.182909139992,28581.890931839996,53322.25996368001 2025-08-25,11:52:53.000,237,11047008,5285,0,1756122772,13178.236799619997,26735.6673918,53322.25996368001 2025-08-25,11:52:54.000,237,11047081,5725,0,1756122773,13178.263744859993,28581.883882709997,53322.25996368001 2025-08-25,11:52:55.000,237,11047024,5325,0,1756122774,13178.270481170002,27658.75801443,53322.2669508 2025-08-25,11:52:56.000,237,11047010,5165,0,1756122775,13178.331107960003,29966.55153774,53322.27393792 2025-08-25,11:52:57.000,237,11047023,5725,0,1756122776,13178.371525819988,28120.313899440007,53322.239002320006 2025-08-25,11:52:58.000,237,11047075,5645,0,1756122777,13178.378262129998,29043.418620330005,53322.28092504001 2025-08-25,11:52:59.000,237,11046992,5365,0,1756122778,13178.371525819988,28581.86273532,53322.239002320006 2025-08-25,11:53:00.000,237,11047039,5684,0,1756122779,13178.384998439993,30889.663307759998,53322.25297656 2025-08-25,11:53:01.000,237,11047035,5565,0,1756122780,13178.391734749988,30428.058078839997,53322.32284776 2025-08-25,11:53:02.000,237,11047065,5605,0,1756122781,13178.418679989998,29504.93925969,53322.21105384001 2025-08-25,11:53:03.000,237,11047055,5765,0,1756122782,13178.459097849998,28581.8345388,53322.21105384001 2025-08-25,11:53:04.000,237,11047065,5565,0,1756122783,13178.472570469989,34582.06104393001,53322.30887352001 2025-08-25,11:53:05.000,237,11047071,5725,0,1756122784,13178.479306779998,29966.473997310008,53322.27393792 2025-08-25,11:53:06.000,237,11047040,5205,0,1756122785,13178.526460949994,31812.760979519997,53322.29489928 2025-08-25,11:53:07.000,237,11047005,5565,0,1756122786,13178.533197259989,33658.949273909995,53322.32983488001 2025-08-25,11:53:08.000,237,11047015,5725,0,1756122787,13178.519724639998,32735.893896930007,53322.287912160005 2025-08-25,11:53:09.000,237,11047038,5245,0,1756122788,13178.519724639998,24889.35221307,53322.32284776 2025-08-25,11:53:10.000,237,11047050,5165,0,1756122789,13178.512988329989,30428.01578406,53322.336822000005 2025-08-25,11:53:11.000,237,11046926,5165,0,1756122790,13178.526460949994,31351.148701469996,53322.3018864 2025-08-25,11:53:12.000,237,11047002,5085,0,1756122791,13178.553406189989,25812.45693396,53322.34380912 2025-08-25,11:53:13.000,237,11047040,5365,0,1756122792,13178.587087739994,28581.785194890006,53322.36477048 2025-08-25,11:53:14.000,237,11047003,5725,0,1756122793,13178.560142499999,27658.666375739995,53322.39271896 2025-08-25,11:53:15.000,237,11046977,5925,0,1756122794,13178.580351429999,29504.875817520006,53322.3717576 2025-08-25,11:53:16.000,237,11046993,5684,0,1756122795,13178.560142499999,24427.72583676,53322.31586064 2025-08-25,11:53:17.000,237,11046997,6005,0,1756122796,13178.533197259989,29043.32698164,53322.37874472001 2025-08-25,11:53:18.000,237,11047026,5044,0,1756122797,13178.560142499999,29966.509242960004,53322.39970608001 2025-08-25,11:53:19.000,237,11047042,5085,0,1756122798,13178.553406189989,28581.820440540003,53322.39970608001 2025-08-25,11:53:20.000,237,11047040,5165,0,1756122799,13178.539933569999,30428.072177099995,53322.42066744 2025-08-25,11:53:21.000,237,11046918,5405,0,1756122800,13178.526460949994,30428.107422750007,53322.41368032 2025-08-25,11:53:22.000,237,11047004,5285,0,1756122801,13178.539933569999,29043.383374679994,53322.39970608001 2025-08-25,11:53:23.000,237,11047078,5245,0,1756122802,13178.512988329989,21196.87693647,53322.41368032 2025-08-25,11:53:24.000,237,11047009,5565,0,1756122803,13178.512988329989,29043.418620330005,53322.42066744 2025-08-25,11:53:25.000,237,11047058,5445,0,1756122804,13178.512988329989,29504.95335795,53322.42765456001 2025-08-25,11:53:26.000,237,11047036,5365,0,1756122805,13178.486043089993,30889.677406019997,53322.39271896 2025-08-25,11:53:27.000,237,11047096,5245,0,1756122806,13178.486043089993,28120.271604659996,53322.47656440001 2025-08-25,11:53:28.000,237,11047082,5325,0,1756122807,13178.465834159993,29505.059094900003,53322.43464168 2025-08-25,11:53:29.000,237,11047042,5085,0,1756122808,13178.452361539988,28120.38439074,53322.42765456001 2025-08-25,11:53:30.000,237,11047020,5445,0,1756122809,13178.425416299993,28582.00371792,53322.385731840004 2025-08-25,11:53:31.000,237,11047038,5165,0,1756122810,13178.405207369993,29043.580750320005,53322.406693200006 2025-08-25,11:53:32.000,237,11047047,5645,0,1756122811,13178.384998439993,26735.751981359994,53322.385731840004 2025-08-25,11:53:33.000,237,11047059,5725,0,1756122812,13178.411943679988,29043.552553800007,53322.385731840004 2025-08-25,11:53:34.000,237,11047021,5805,0,1756122813,13178.384998439993,34582.42759869,53322.37874472001 2025-08-25,11:53:35.000,237,11047042,5325,0,1756122814,13178.364789509993,29043.686487269995,53322.36477048 2025-08-25,11:53:36.000,237,11047021,6005,0,1756122815,13178.358053199998,25351.218259800007,53322.36477048 2025-08-25,11:53:37.000,237,11047042,5285,0,1756122816,13178.324371649993,30428.431682730006,53322.39970608001 2025-08-25,11:53:38.000,237,11047046,5325,0,1756122817,13178.331107960003,30428.396437079995,53322.37874472001 2025-08-25,11:53:39.000,237,11047084,5044,0,1756122818,13178.310899030002,26735.921160480008,53322.42066744 2025-08-25,11:53:40.000,237,11047019,5805,0,1756122819,13178.304162719993,28120.631110290007,53322.36477048 2025-08-25,11:53:41.000,237,11047007,5725,0,1756122820,13178.344580579993,29966.925141629996,53322.42765456001 2025-08-25,11:53:42.000,237,11047045,5684,0,1756122821,13178.331107960003,28582.285683120004,53322.41368032 2025-08-25,11:53:43.000,237,11047027,5845,0,1756122822,13178.317635339998,31813.289664270007,53322.36477048 2025-08-25,11:53:44.000,237,11046997,5965,0,1756122823,13178.344580579993,28582.370272679997,53322.3018864 2025-08-25,11:53:45.000,237,11047069,5765,0,1756122824,13178.378262129998,27197.63917548,53322.32284776 2025-08-25,11:53:46.000,237,11047030,5205,0,1756122825,13178.391734749988,35967.419513700006,53322.350796239996 2025-08-25,11:53:47.000,237,11047036,5365,0,1756122826,13178.378262129998,28582.377321809996,53322.36477048 2025-08-25,11:53:48.000,237,11047094,5285,0,1756122827,13178.391734749988,28120.821436800004,53322.32983488001 2025-08-25,11:53:49.000,237,11047022,5365,0,1756122828,13178.398471059998,29967.122517270007,53322.32284776 2025-08-25,11:53:50.000,237,11047019,5645,0,1756122829,13178.452361539988,30428.699549669996,53322.29489928 2025-08-25,11:53:51.000,237,11047022,5125,0,1756122830,13178.425416299993,29044.053042030006,53322.287912160005 2025-08-25,11:53:52.000,237,11047045,5965,0,1756122831,13178.418679989998,30890.361171630007,53322.25297656 2025-08-25,11:53:53.000,237,11047088,5245,0,1756122832,13178.472570469989,30890.325925979996,53322.3018864 2025-08-25,11:53:54.000,237,11046970,5445,0,1756122833,13178.459097849998,27659.40653439,53322.287912160005 2025-08-25,11:53:55.000,237,11047024,5325,0,1756122834,13178.499515709998,29967.115468140008,53322.32983488001 2025-08-25,11:53:56.000,237,11047031,5765,0,1756122835,13178.506252019994,29044.088287680002,53322.3018864 2025-08-25,11:53:57.000,237,11047011,5845,0,1756122836,13178.499515709998,32275.035875789996,53322.3018864 2025-08-25,11:53:58.000,237,11047008,5245,0,1756122837,13178.526460949994,27197.850649379994,53322.31586064 2025-08-25,11:53:59.000,237,11047037,5765,0,1756122838,13178.526460949994,28582.553550059994,53322.32284776 2025-08-25,11:54:00.000,237,11047060,5165,0,1756122839,13178.533197259989,32275.099317960005,53322.336822000005 2025-08-25,11:54:01.000,237,11047050,5365,0,1756122840,13178.546669879994,29967.277598130007,53322.32284776 2025-08-25,11:54:02.000,237,11047009,5765,0,1756122841,13178.546669879994,26736.393452189994,53322.32284776 2025-08-25,11:54:03.000,237,11047061,5565,0,1756122842,13178.519724639998,29044.165828109995,53322.336822000005 2025-08-25,11:54:04.000,237,11047007,5845,0,1756122843,13178.546669879994,35967.687380639996,53322.29489928 2025-08-25,11:54:05.000,237,11047028,5525,0,1756122844,13178.553406189989,24428.571732359997,53322.30887352001 2025-08-25,11:54:06.000,237,11047048,5325,0,1756122845,13178.560142499999,25813.316927820008,53322.28092504001 2025-08-25,11:54:07.000,237,11046969,5684,0,1756122846,13178.573615119989,26736.428697840005,53322.31586064 2025-08-25,11:54:08.000,237,11047029,5565,0,1756122847,13178.580351429999,27198.012779369994,53322.25996368001 2025-08-25,11:54:09.000,237,11047014,5365,0,1756122848,13178.61403297999,31352.135579669994,53322.3018864 2025-08-25,11:54:10.000,237,11047064,5445,0,1756122849,13178.63424190999,24890.240403450007,53322.29489928 2025-08-25,11:54:11.000,237,11047061,5925,0,1756122850,13178.661187149999,34583.11841343,53322.27393792 2025-08-25,11:54:12.000,237,11047014,5085,0,1756122851,13178.661187149999,30890.643136829996,53322.29489928 2025-08-25,11:54:13.000,237,11047022,5245,0,1756122852,13178.73528655999,29505.89089224,53322.336822000005 2025-08-25,11:54:14.000,237,11047057,5645,0,1756122853,13178.748759179995,28121.237335469996,53322.31586064 2025-08-25,11:54:15.000,237,11046990,5325,0,1756122854,13178.768968109995,31813.790152500005,53322.336822000005 2025-08-25,11:54:16.000,237,11046993,5805,0,1756122855,13178.83633120999,29505.996629190005,53322.336822000005 2025-08-25,11:54:17.000,237,11046998,5285,0,1756122856,13178.849803829995,32736.979462949996,53322.39970608001 2025-08-25,11:54:18.000,237,11047054,5525,0,1756122857,13178.890221689995,33198.507151440004,53322.32983488001 2025-08-25,11:54:19.000,237,11046981,5925,0,1756122858,13178.89695799999,30429.087251820005,53322.37874472001 2025-08-25,11:54:20.000,237,11047007,5645,0,1756122859,13178.950848479995,27659.7378435,53322.32983488001 2025-08-25,11:54:21.000,237,11047049,5684,0,1756122860,13179.01821157999,30429.073153560006,53322.39970608001 2025-08-25,11:54:22.000,237,11046985,5765,0,1756122861,13179.04515682,24890.289747360002,53322.39970608001 2025-08-25,11:54:23.000,237,11047032,5365,0,1756122862,13179.05862943999,30890.650185959996,53322.41368032 2025-08-25,11:54:24.000,237,11047045,5645,0,1756122863,13179.08557468,27659.653253940007,53322.385731840004 2025-08-25,11:54:25.000,237,11047355,5765,0,1756122864,13179.139465159991,34121.597774070004,53322.39271896 2025-08-25,11:54:26.000,237,11047414,5325,0,1756122865,13179.179883019991,31813.769005110007,53322.3717576 2025-08-25,11:54:27.000,237,11047325,5725,0,1756122866,13179.179883019991,30890.61494031,53322.42066744 2025-08-25,11:54:28.000,237,11047321,5684,0,1756122867,13179.253982429997,26274.950353260007,53322.36477048 2025-08-25,11:54:29.000,237,11047289,5684,0,1756122868,13179.267455050001,25813.352173470004,53322.42066744 2025-08-25,11:54:30.000,237,11047369,5925,0,1756122869,13179.334818149997,30890.565596400003,53322.43464168 2025-08-25,11:54:31.000,237,11047338,5405,0,1756122870,13179.361763389992,29967.36923682,53322.39271896 2025-08-25,11:54:32.000,237,11047318,5365,0,1756122871,13179.402181249992,30890.558547270004,53322.46259016 2025-08-25,11:54:33.000,237,11047320,5205,0,1756122872,13179.395444939997,24890.176961279998,53322.46259016 2025-08-25,11:54:34.000,237,11047352,5285,0,1756122873,13179.442599109992,28121.110451130007,53322.504512880005 2025-08-25,11:54:35.000,237,11047347,5565,0,1756122874,13179.476280659997,32275.14161274,53322.518487119996 2025-08-25,11:54:36.000,237,11047280,5325,0,1756122875,13179.523434829993,29505.700565730003,53322.54643560001 2025-08-25,11:54:37.000,237,11047306,5285,0,1756122876,13179.570588999988,30428.791188360003,53322.518487119996 2025-08-25,11:54:38.000,237,11047253,5845,0,1756122877,13179.611006859988,30890.29772946,53322.52547424001 2025-08-25,11:54:39.000,237,11047315,5925,0,1756122878,13179.644688409993,30890.347073369994,53322.56739696001 2025-08-25,11:54:40.000,237,11047284,5325,0,1756122879,13179.678369959998,28120.920124619995,53322.49752576001 2025-08-25,11:54:41.000,237,11047345,5645,0,1756122880,13179.698578889998,29967.101369879994,53322.56739696001 2025-08-25,11:54:42.000,237,11047265,5525,0,1756122881,13179.725524129994,31351.705582740004,53322.574384080006 2025-08-25,11:54:43.000,237,11047317,5565,0,1756122882,13179.772678299989,29967.016780320002,53322.574384080006 2025-08-25,11:54:44.000,237,11047338,5245,0,1756122883,13179.779414609999,26736.0198483,53322.574384080006 2025-08-25,11:54:45.000,237,11047278,5245,0,1756122884,13179.806359849994,28582.292732250004,53322.5813712 2025-08-25,11:54:46.000,237,11047278,5485,0,1756122885,13179.840041399999,29505.334010970008,53322.59534544001 2025-08-25,11:54:47.000,237,11047260,5605,0,1756122886,13179.860250329999,27659.061127020002,53322.63028104 2025-08-25,11:54:48.000,237,11047243,5925,0,1756122887,13179.866986639994,28120.638159420007,53322.672203760005 2025-08-25,11:54:49.000,237,11047334,5325,0,1756122888,13179.907404499994,29505.298765319996,53322.63028104 2025-08-25,11:54:50.000,237,11047262,5245,0,1756122889,13179.927613429994,26735.914111349994,53322.64425528001 2025-08-25,11:54:51.000,237,11047362,5165,0,1756122890,13179.968031289995,27658.955390069998,53322.672203760005 2025-08-25,11:54:52.000,237,11047419,5805,0,1756122891,13179.96129498,27659.018832240006,53322.686177999996 2025-08-25,11:54:53.000,237,11047339,5765,0,1756122892,13180.01518545999,29505.185979240006,53322.69316512001 2025-08-25,11:54:54.000,237,11047363,5765,0,1756122893,13180.008449149995,25812.640211339996,53322.70713936 2025-08-25,11:54:55.000,237,11047376,5565,0,1756122894,13180.048867009995,23504.81849151,53322.71412648001 2025-08-25,11:54:56.000,237,11047332,5405,0,1756122895,13180.10275749,31812.944256899995,53322.79797192 2025-08-25,11:54:57.000,237,11047378,5125,0,1756122896,13180.08254856,32274.415552349994,53322.70015224 2025-08-25,11:54:58.000,237,11047405,5884,0,1756122897,13180.05560331999,28120.335046830005,53322.79797192 2025-08-25,11:54:59.000,237,11047359,5765,0,1756122898,13180.089284869995,32735.851602149996,53322.80495904 2025-08-25,11:55:00.000,237,11047352,5405,0,1756122899,13180.109493799995,27658.729817910003,53322.839894640005 2025-08-25,11:55:01.000,237,11047356,5485,0,1756122900,13180.13643903999,27197.173932899997,53322.853868879996 2025-08-25,11:55:02.000,237,11047401,5684,0,1756122901,13180.12296642,29966.466948179994,53322.83290752001 2025-08-25,11:55:03.000,237,11047348,5285,0,1756122902,13180.16338428,32735.844553019997,53322.81194616001 2025-08-25,11:55:04.000,237,11047349,5565,0,1756122903,13180.19706582999,27197.110490730003,53322.79797192 2025-08-25,11:55:05.000,237,11047433,6084,0,1756122904,13180.23748368999,34582.046945669994,53322.87483024 2025-08-25,11:55:06.000,237,11047361,5565,0,1756122905,13180.230747379996,30889.515276029997,53322.88181736001 2025-08-25,11:55:07.000,237,11047192,5445,0,1756122906,13180.291374169996,31351.014767999994,53322.8957916 2025-08-25,11:55:08.000,237,11047391,5925,0,1756122907,13180.271165239996,29043.129606000002,53322.8259204 2025-08-25,11:55:09.000,237,11047357,5845,0,1756122908,13180.271165239996,30427.8607032,53322.90277872001 2025-08-25,11:55:10.000,237,11047334,5325,0,1756122909,13180.318319409991,27658.43375445,53322.84688176 2025-08-25,11:55:11.000,237,11047351,5645,0,1756122910,13180.271165239996,27196.941311610004,53322.88181736001 2025-08-25,11:55:12.000,237,11047369,5645,0,1756122911,13180.250956309996,32274.03489933,53322.93072720001 2025-08-25,11:55:13.000,237,11047324,5605,0,1756122912,13180.277901549991,31350.93017844,53322.97963704001 2025-08-25,11:55:14.000,237,11047332,5565,0,1756122913,13180.28463786,26735.321984430004,53322.94470144 2025-08-25,11:55:15.000,237,11047367,5884,0,1756122914,13180.277901549991,30427.762015379994,53322.99361128 2025-08-25,11:55:16.000,237,11047349,5765,0,1756122915,13180.28463786,32274.01375194,53322.97963704001 2025-08-25,11:55:17.000,237,11047339,5605,0,1756122916,13180.28463786,28119.996688590007,53322.98662416 2025-08-25,11:55:18.000,237,11047331,5725,0,1756122917,13180.277901549991,29504.586803190003,53322.9656628 2025-08-25,11:55:19.000,237,11047359,6165,0,1756122918,13180.21727475999,30427.7197206,53323.021559759996 2025-08-25,11:55:20.000,237,11047337,5925,0,1756122919,13180.22401107,29042.99567253,53323.00059840001 2025-08-25,11:55:21.000,237,11047397,5765,0,1756122920,13180.30484679,32735.456850870003,53323.035534 2025-08-25,11:55:22.000,237,11047350,5285,0,1756122921,13180.298110479991,34581.68039091,53322.98662416 2025-08-25,11:55:23.000,237,11047323,5725,0,1756122922,13180.318319409991,29042.918132100007,53323.007585520005 2025-08-25,11:55:24.000,237,11047382,5285,0,1756122923,13180.291374169996,27196.645248150002,53323.035534 2025-08-25,11:55:25.000,237,11047364,5245,0,1756122924,13180.291374169996,31350.732802800005,53323.08444384 2025-08-25,11:55:26.000,237,11047373,5884,0,1756122925,13180.28463786,31812.218196510003,53323.09841808001 2025-08-25,11:55:27.000,237,11047364,5285,0,1756122926,13180.271165239996,29965.93826343,53323.056495360004 2025-08-25,11:55:28.000,237,11047405,5485,0,1756122927,13180.277901549991,27196.645248150002,53323.06348248 2025-08-25,11:55:29.000,237,11047354,5285,0,1756122928,13180.298110479991,27658.14474012,53323.1403408 2025-08-25,11:55:30.000,237,11047385,5884,0,1756122929,13180.26442893,34119.927130259995,53323.11937944001 2025-08-25,11:55:31.000,237,11047349,5765,0,1756122930,13180.291374169996,31812.112459559998,53323.13335368 2025-08-25,11:55:32.000,237,11047395,5725,0,1756122931,13180.271165239996,27658.095396210003,53323.16130216 2025-08-25,11:55:33.000,237,11047378,5405,0,1756122932,13180.271165239996,32273.647197180006,53323.20322488 2025-08-25,11:55:34.000,237,11047419,5884,0,1756122933,13180.230747379996,31812.07721391,53323.1054052 2025-08-25,11:55:35.000,237,11047405,6045,0,1756122934,13180.230747379996,30427.332018450004,53323.16828928001 2025-08-25,11:55:36.000,237,11047408,5525,0,1756122935,13180.250956309996,26734.88493837,53323.16130216 2025-08-25,11:55:37.000,237,11047374,5325,0,1756122936,13180.24422,31350.415591950004,53323.175276400005 2025-08-25,11:55:38.000,237,11047356,5405,0,1756122937,13180.230747379996,28581.023888850003,53323.15431504 2025-08-25,11:55:39.000,237,11047384,5405,0,1756122938,13180.24422,29504.12860974,53323.16828928001 2025-08-25,11:55:40.000,237,11047395,5845,0,1756122939,13180.26442893,26734.765103159996,53323.16130216 2025-08-25,11:55:41.000,237,11047376,5405,0,1756122940,13180.21727475999,32273.421625019997,53323.14732792001 2025-08-25,11:55:42.000,237,11047403,5765,0,1756122941,13180.250956309996,31350.246412830005,53323.20322488 2025-08-25,11:55:43.000,237,11047334,5245,0,1756122942,13180.250956309996,31811.77410132,53323.11937944001 2025-08-25,11:55:44.000,237,11047388,5365,0,1756122943,13180.230747379996,35042.63005074,53323.245147600006 2025-08-25,11:55:45.000,237,11047369,6084,0,1756122944,13180.21727475999,29042.474036910004,53323.175276400005 2025-08-25,11:55:46.000,237,11047289,5645,0,1756122945,13180.25769261999,32734.808330910004,53323.19623776001 2025-08-25,11:55:47.000,237,11047340,5165,0,1756122946,13180.23748368999,31811.647216979996,53323.23816048001 2025-08-25,11:55:48.000,237,11047380,5445,0,1756122947,13180.210538449996,25349.907121619995,53323.20322488 2025-08-25,11:55:49.000,237,11047326,5405,0,1756122948,13180.210538449996,33196.27962636,53323.23816048001 2025-08-25,11:55:50.000,237,11047413,5725,0,1756122949,13180.190329519995,26272.93430208,53323.20322488 2025-08-25,11:55:51.000,237,11047377,5884,0,1756122950,13180.22401107,32734.69554483,53323.20322488 2025-08-25,11:55:52.000,237,11047453,5805,0,1756122951,13180.210538449996,29965.26859608,53323.2800832 2025-08-25,11:55:53.000,237,11047342,5245,0,1756122952,13180.17685689999,27195.919187759995,53323.23117336 2025-08-25,11:55:54.000,237,11047379,6005,0,1756122953,13180.170120589995,28580.530449750004,53323.25912184 2025-08-25,11:55:55.000,237,11047340,5485,0,1756122954,13180.16338428,27195.792303420007,53323.2800832 2025-08-25,11:55:56.000,237,11047360,5405,0,1756122955,13180.16338428,29965.12056435,53323.25213472 2025-08-25,11:55:57.000,237,11047370,5365,0,1756122956,13180.149911659995,26734.271664059997,53323.2800832 2025-08-25,11:55:58.000,237,11047356,5245,0,1756122957,13180.15664796999,34119.03893988,53323.23816048001 2025-08-25,11:55:59.000,237,11047394,5325,0,1756122958,13180.11623010999,26272.645287749998,53323.25213472 2025-08-25,11:56:00.000,237,11047428,5125,0,1756122959,13180.09602117999,32272.822448969993,53323.245147600006 2025-08-25,11:56:01.000,237,11047350,5245,0,1756122960,13180.02192177,30888.140695680006,53323.21719912001 2025-08-25,11:56:02.000,237,11047417,5605,0,1756122961,13180.02192177,29964.979581749998,53323.2800832 2025-08-25,11:56:03.000,237,11047336,5285,0,1756122962,13179.99497652999,28580.304877589995,53323.28707032001 2025-08-25,11:56:04.000,237,11047345,5605,0,1756122963,13179.97476759999,28580.26963194,53323.294057440005 2025-08-25,11:56:05.000,237,11047315,5845,0,1756122964,13179.99497652999,30888.105450029994,53323.2800832 2025-08-25,11:56:06.000,237,11047347,5765,0,1756122965,13179.988240219995,30888.070204379997,53323.27309608 2025-08-25,11:56:07.000,237,11047410,5044,0,1756122966,13179.96129498,31349.583794610007,53323.26610896001 2025-08-25,11:56:08.000,237,11047359,5725,0,1756122967,13179.95455866999,27195.601976909995,53323.30104456 2025-08-25,11:56:09.000,237,11047420,5285,0,1756122968,13179.927613429994,25349.484173820005,53323.32899304 2025-08-25,11:56:10.000,237,11047447,5925,0,1756122969,13179.927613429994,29041.804369560006,53323.30104456 2025-08-25,11:56:11.000,237,11047388,5365,0,1756122970,13179.89393187999,28118.748992580004,53323.28707032001 2025-08-25,11:56:12.000,237,11047309,5605,0,1756122971,13179.89393187999,30426.486122849994,53323.245147600006 2025-08-25,11:56:13.000,237,11047369,5805,0,1756122972,13179.93434973999,27195.651320820005,53323.36392864001 2025-08-25,11:56:14.000,237,11047362,5285,0,1756122973,13179.92087712,35503.53741578999,53323.27309608 2025-08-25,11:56:15.000,237,11047361,6005,0,1756122974,13179.866986639994,28118.734894320005,53323.25213472 2025-08-25,11:56:16.000,237,11047355,5725,0,1756122975,13179.880459259999,33195.765039870006,53323.2800832 2025-08-25,11:56:17.000,237,11047312,5205,0,1756122976,13179.866986639994,30426.464975459996,53323.30104456 2025-08-25,11:56:18.000,237,11047374,5285,0,1756122977,13179.860250329999,29964.845648279996,53323.33598016001 2025-08-25,11:56:19.000,237,11047362,5205,0,1756122978,13179.85351401999,34580.34105621,53323.27309608 2025-08-25,11:56:20.000,237,11047354,5325,0,1756122979,13179.866986639994,32734.124565299993,53323.33598016001 2025-08-25,11:56:21.000,237,11047188,5085,0,1756122980,13179.860250329999,26272.363322549994,53323.2800832 2025-08-25,11:56:22.000,237,11047323,5845,0,1756122981,13179.85351401999,31349.435762880006,53323.28707032001 2025-08-25,11:56:23.000,237,11047382,5285,0,1756122982,13179.866986639994,28580.10750195,53323.27309608 2025-08-25,11:56:24.000,237,11047434,5405,0,1756122983,13179.840041399999,28580.029961520006,53323.25213472 2025-08-25,11:56:25.000,237,11047329,5725,0,1756122984,13179.866986639994,32733.948337049995,53323.28707032001 2025-08-25,11:56:26.000,237,11047258,5365,0,1756122985,13179.826568779994,29041.480109580007,53323.3499544 2025-08-25,11:56:27.000,237,11047404,5125,0,1756122986,13179.813096159989,29964.549584819993,53323.32200592 2025-08-25,11:56:28.000,237,11047318,5445,0,1756122987,13179.840041399999,28579.952421089998,53323.30104456 2025-08-25,11:56:29.000,237,11047360,5285,0,1756122988,13179.83330508999,27195.200176500002,53323.342967280005 2025-08-25,11:56:30.000,237,11047319,5884,0,1756122989,13179.806359849994,27656.741963249995,53323.33598016001 2025-08-25,11:56:31.000,237,11047382,5125,0,1756122990,13179.779414609999,32733.800305319994,53323.33598016001 2025-08-25,11:56:32.000,237,11047374,5165,0,1756122991,13179.765941989994,30887.590863539997,53323.294057440005 2025-08-25,11:56:33.000,237,11047279,5805,0,1756122992,13179.759205679999,28118.234406090007,53323.3499544 2025-08-25,11:56:34.000,237,11047298,5165,0,1756122993,13179.752469369989,30425.978585489996,53323.37790288 2025-08-25,11:56:35.000,237,11047271,6005,0,1756122994,13179.712051509989,28118.276700870003,53323.30104456 2025-08-25,11:56:36.000,237,11047277,5684,0,1756122995,13179.691842579989,26272.017915179997,53323.36392864001 2025-08-25,11:56:37.000,237,11047311,5725,0,1756122996,13179.705315199993,32733.71571576,53323.356941519996 2025-08-25,11:56:38.000,237,11047374,5325,0,1756122997,13179.651424719988,28118.248504350006,53323.31501880001 2025-08-25,11:56:39.000,237,11047346,5285,0,1756122998,13179.651424719988,27195.150832590007,53323.40585136001 2025-08-25,11:56:40.000,237,11047373,5805,0,1756122999,13179.637952099998,28579.853733270007,53323.38489000001 2025-08-25,11:56:41.000,237,11047357,5725,0,1756123000,13179.611006859988,27195.101488679997,53323.342967280005 2025-08-25,11:56:42.000,237,11047299,5965,0,1756123001,13179.624479479993,29502.895011989996,53323.342967280005 2025-08-25,11:56:43.000,237,11047310,5525,0,1756123002,13179.590797929988,27656.720815859997,53323.37790288 2025-08-25,11:56:44.000,237,11047320,5285,0,1756123003,13179.597534239998,29502.972552420004,53323.39886424 2025-08-25,11:56:45.000,237,11047332,5525,0,1756123004,13179.530171140002,31810.702633559995,53323.37091576 2025-08-25,11:56:46.000,237,11047296,5085,0,1756123005,13179.503225899993,31349.153797680003,53323.32899304 2025-08-25,11:56:47.000,237,11047325,5805,0,1756123006,13179.509962210002,29964.500240909998,53323.33598016001 2025-08-25,11:56:48.000,237,11047236,5285,0,1756123007,13179.462808039993,23964.301932300004,53323.32899304 2025-08-25,11:56:49.000,237,11047297,5884,0,1756123008,13179.489753280002,31349.17494507,53323.245147600006 2025-08-25,11:56:50.000,237,11047296,5285,0,1756123009,13179.435862799997,28118.29079913,53323.26610896001 2025-08-25,11:56:51.000,237,11047298,5405,0,1756123010,13179.408917560002,29964.556633950007,53323.28707032001 2025-08-25,11:56:52.000,237,11047312,5165,0,1756123011,13179.408917560002,24425.998799909998,53323.3499544 2025-08-25,11:56:53.000,237,11047279,5725,0,1756123012,13179.328081840002,31349.18904333,53323.31501880001 2025-08-25,11:56:54.000,237,11047282,5205,0,1756123013,13179.314609219997,28118.445879990002,53323.294057440005 2025-08-25,11:56:55.000,237,11047334,5565,0,1756123014,13179.294400289997,29041.55060088,53323.356941519996 2025-08-25,11:56:56.000,237,11047247,6045,0,1756123015,13179.260718739992,30426.26759982,53323.31501880001 2025-08-25,11:56:57.000,237,11047337,5965,0,1756123016,13179.152937779996,26733.841667130007,53323.31501880001 2025-08-25,11:56:58.000,237,11047341,5684,0,1756123017,13179.132728849996,31810.935254850003,53323.245147600006 2025-08-25,11:56:59.000,237,11047408,5365,0,1756123018,13179.10578361,29964.718763940007,53323.294057440005 2025-08-25,11:57:00.000,237,11047347,5645,0,1756123019,13179.08557468,27657.01687932,53323.30803168 2025-08-25,11:57:01.000,237,11047333,5765,0,1756123020,13178.991266339995,30887.985614820005,53323.26610896001 2025-08-25,11:57:02.000,237,11047365,5765,0,1756123021,13178.971057409995,30426.43677894,53323.224186240004 2025-08-25,11:57:03.000,237,11047367,5684,0,1756123022,13178.94411217,25349.39253513,53323.27309608 2025-08-25,11:57:04.000,237,11047351,5884,0,1756123023,13178.910430619995,33195.83553117,53323.26610896001 2025-08-25,11:57:05.000,237,11047363,5884,0,1756123024,13178.85654013999,28580.354221500005,53323.245147600006 2025-08-25,11:57:06.000,237,11047362,5525,0,1756123025,13178.84306752,28118.833582139996,53323.26610896001 2025-08-25,11:57:07.000,237,11047382,5605,0,1756123026,13178.768968109995,34118.975497709995,53323.26610896001 2025-08-25,11:57:08.000,237,11047367,5605,0,1756123027,13178.80264966,28118.911122570003,53323.23117336 2025-08-25,11:57:09.000,237,11047302,5325,0,1756123028,13178.748759179995,30888.175941330002,53323.16828928001 2025-08-25,11:57:10.000,237,11047378,5245,0,1756123029,13178.728550249994,35503.833479249995,53323.23816048001 2025-08-25,11:57:11.000,237,11047370,5405,0,1756123030,13178.73528655999,28580.57979366,53323.189250639996 2025-08-25,11:57:12.000,237,11047317,5845,0,1756123031,13178.728550249994,30888.302825670005,53323.16130216 2025-08-25,11:57:13.000,237,11047361,5645,0,1756123032,13178.688132389994,28580.650284960007,53323.210212 2025-08-25,11:57:14.000,237,11047304,4965,0,1756123033,13178.69486869999,30888.429710009994,53323.210212 2025-08-25,11:57:15.000,237,11047359,6045,0,1756123034,13178.640978219999,28119.1296456,53323.16828928001 2025-08-25,11:57:16.000,237,11047376,5005,0,1756123035,13178.640978219999,26734.461990569995,53323.175276400005 2025-08-25,11:57:17.000,237,11047319,5485,0,1756123036,13178.65445083999,30426.923168909998,53323.20322488 2025-08-25,11:57:18.000,237,11047423,5765,0,1756123037,13178.620769289999,27196.102465140008,53323.09841808001 2025-08-25,11:57:19.000,237,11047399,5845,0,1756123038,13178.607296669994,29042.403545609995,53323.19623776001 2025-08-25,11:57:20.000,237,11047362,4925,0,1756123039,13178.607296669994,25349.942367270007,53323.1403408 2025-08-25,11:57:21.000,237,11047351,5845,0,1756123040,13178.587087739994,37812.01470471,53323.14732792001 2025-08-25,11:57:22.000,237,11047347,6005,0,1756123041,13178.539933569999,32273.358182850003,53323.15431504 2025-08-25,11:57:23.000,237,11047367,5605,0,1756123042,13178.573615119989,33196.533395039995,53323.175276400005 2025-08-25,11:57:24.000,237,11047316,5245,0,1756123043,13178.546669879994,30888.789215640005,53323.15431504 2025-08-25,11:57:25.000,237,11047364,5485,0,1756123044,13178.580351429999,26273.27266032,53323.16828928001 2025-08-25,11:57:26.000,237,11047383,5805,0,1756123045,13178.539933569999,26734.793299679994,53323.13335368 2025-08-25,11:57:27.000,237,11047312,5285,0,1756123046,13178.472570469989,28119.390463410004,53323.056495360004 2025-08-25,11:57:28.000,237,11047368,5245,0,1756123047,13178.539933569999,28581.171920580004,53323.08444384 2025-08-25,11:57:29.000,237,11047375,5925,0,1756123048,13178.512988329989,28119.616035569998,53323.126366560005 2025-08-25,11:57:30.000,237,11047397,5765,0,1756123049,13178.486043089993,27658.13769099,53323.175276400005 2025-08-25,11:57:31.000,237,11047389,5684,0,1756123050,13178.499515709998,27658.13769099,53323.08444384 2025-08-25,11:57:32.000,237,11047360,5205,0,1756123051,13178.465834159993,32735.3229174,53323.077456720006 2025-08-25,11:57:33.000,237,11047296,5285,0,1756123052,13178.486043089993,29042.854689929998,53323.07046960001 2025-08-25,11:57:34.000,237,11047387,5725,0,1756123053,13178.486043089993,31350.760999320002,53323.08444384 2025-08-25,11:57:35.000,237,11047342,5285,0,1756123054,13178.499515709998,30889.191016049997,53323.056495360004 2025-08-25,11:57:36.000,237,11047405,5884,0,1756123055,13178.512988329989,28581.460934910006,53323.09841808001 2025-08-25,11:57:37.000,237,11047394,5245,0,1756123056,13178.512988329989,29043.030918179997,53323.08444384 2025-08-25,11:57:38.000,237,11047354,5285,0,1756123057,13178.539933569999,28581.489131430004,53323.056495360004 2025-08-25,11:57:39.000,237,11047356,5325,0,1756123058,13178.512988329989,28581.594868379994,53323.04252112 2025-08-25,11:57:40.000,237,11047355,5965,0,1756123059,13178.539933569999,32274.084243239995,53323.056495360004 2025-08-25,11:57:41.000,237,11047357,5805,0,1756123060,13178.553406189989,26735.343131820002,53323.056495360004 2025-08-25,11:57:42.000,237,11047359,6005,0,1756123061,13178.553406189989,28581.665359680002,53323.007585520005 2025-08-25,11:57:43.000,237,11047309,5884,0,1756123062,13178.573615119989,32274.147685410004,53323.077456720006 2025-08-25,11:57:44.000,237,11047384,5044,0,1756123063,13178.587087739994,29043.263539470005,53323.035534 2025-08-25,11:57:45.000,237,11047379,5965,0,1756123064,13178.580351429999,29966.38235862,53323.035534 2025-08-25,11:57:46.000,237,11047350,5245,0,1756123065,13178.620769289999,25350.80941026,53323.021559759996 2025-08-25,11:57:47.000,237,11047325,5925,0,1756123066,13178.61403297999,28581.771096630007,53323.06348248 2025-08-25,11:57:48.000,237,11047351,5925,0,1756123067,13178.627505599994,30427.987587540003,53323.035534 2025-08-25,11:57:49.000,237,11047309,5765,0,1756123068,13178.67465976999,28120.201113360003,53323.04252112 2025-08-25,11:57:50.000,237,11047356,5405,0,1756123069,13178.708341319994,29043.348129029997,53322.97963704001 2025-08-25,11:57:51.000,237,11047370,5525,0,1756123070,13178.728550249994,25812.44988483,53323.04252112 2025-08-25,11:57:52.000,237,11047340,5245,0,1756123071,13178.78244073,26273.949376799996,53323.035534 2025-08-25,11:57:53.000,237,11047325,5884,0,1756123072,13178.80264966,30428.058078839997,53322.958675680005 2025-08-25,11:57:54.000,237,11047348,5405,0,1756123073,13178.789177039995,29966.459899049994,53322.99361128 2025-08-25,11:57:55.000,237,11047390,5445,0,1756123074,13178.85654013999,36428.30573136,53323.00059840001 2025-08-25,11:57:56.000,237,11047388,5165,0,1756123075,13178.83633120999,28120.285702919995,53323.04950824001 2025-08-25,11:57:57.000,237,11047343,5845,0,1756123076,13178.890221689995,32274.323913660002,53323.021559759996 2025-08-25,11:57:58.000,237,11047410,5285,0,1756123077,13178.87674906999,32274.274569750007,53323.04252112 2025-08-25,11:57:59.000,237,11047397,5845,0,1756123078,13178.89695799999,27197.110490730003,53323.00059840001 2025-08-25,11:58:00.000,237,11047334,5365,0,1756123079,13178.89695799999,28581.84158793,53322.98662416 2025-08-25,11:58:01.000,237,11047289,5485,0,1756123080,13178.910430619995,34582.15973175,53323.02854688001 2025-08-25,11:58:02.000,237,11047364,5205,0,1756123081,13178.930639549995,28120.292752049994,53323.01457264 2025-08-25,11:58:03.000,237,11047316,5525,0,1756123082,13178.950848479995,33658.963372169994,53322.97264992 2025-08-25,11:58:04.000,237,11047298,5245,0,1756123083,13178.9643211,31812.753930389998,53323.056495360004 2025-08-25,11:58:05.000,237,11047339,5884,0,1756123084,13179.01821157999,31351.205094510005,53323.035534 2025-08-25,11:58:06.000,237,11047379,5725,0,1756123085,13179.01821157999,31812.71868474,53323.01457264 2025-08-25,11:58:07.000,237,11047352,5285,0,1756123086,13179.06536575,29043.369276419995,53323.06348248 2025-08-25,11:58:08.000,237,11047375,5884,0,1756123087,13179.051893129996,31812.697537350003,53323.06348248 2025-08-25,11:58:09.000,237,11047367,5765,0,1756123088,13179.08557468,27197.068195950007,53323.01457264 2025-08-25,11:58:10.000,237,11047342,5205,0,1756123089,13179.10578361,32274.246373229995,53323.06348248 2025-08-25,11:58:11.000,237,11047363,5725,0,1756123090,13179.119256229991,26273.942327669996,53323.07046960001 2025-08-25,11:58:12.000,237,11047388,5405,0,1756123091,13179.12599254,31351.155750599995,53323.04950824001 2025-08-25,11:58:13.000,237,11047330,5085,0,1756123092,13179.166410400001,33658.98451956001,53323.11239232 2025-08-25,11:58:14.000,237,11047398,5365,0,1756123093,13179.186619330001,29966.41760427,53323.09841808001 2025-08-25,11:58:15.000,237,11047354,5605,0,1756123094,13179.200091949991,28581.728801849997,53323.06348248 2025-08-25,11:58:16.000,237,11047378,5205,0,1756123095,13179.253982429997,22581.481149330008,53323.09841808001 2025-08-25,11:58:17.000,237,11047370,5325,0,1756123096,13179.274191359997,29504.875817520006,53323.13335368 2025-08-25,11:58:18.000,237,11047368,5325,0,1756123097,13179.294400289997,27658.638179219997,53323.11239232 2025-08-25,11:58:19.000,237,11047351,5805,0,1756123098,13179.301136599992,29504.854670130007,53323.11937944001 2025-08-25,11:58:20.000,237,11047367,5645,0,1756123099,13179.361763389992,29043.277637730003,53323.189250639996 2025-08-25,11:58:21.000,237,11047369,5884,0,1756123100,13179.381972319992,25350.80236113,53323.18226352 2025-08-25,11:58:22.000,237,11047375,5565,0,1756123101,13179.375236009997,31351.09230843,53323.15431504 2025-08-25,11:58:23.000,237,11047356,5645,0,1756123102,13179.341554459992,29043.235342950007,53323.1403408 2025-08-25,11:58:24.000,237,11047365,5805,0,1756123103,13179.381972319992,29966.304818189994,53323.11937944001 2025-08-25,11:58:25.000,237,11047386,5405,0,1756123104,13179.435862799997,28581.630114030006,53323.13335368 2025-08-25,11:58:26.000,237,11047361,5725,0,1756123105,13179.415653869997,34120.32893067,53323.13335368 2025-08-25,11:58:27.000,237,11047382,5365,0,1756123106,13179.476280659997,33197.24535717,53323.11937944001 2025-08-25,11:58:28.000,237,11047345,5884,0,1756123107,13179.489753280002,33658.667308710006,53323.1054052 2025-08-25,11:58:29.000,237,11047412,5485,0,1756123108,13179.489753280002,28581.52437708,53323.16130216 2025-08-25,11:58:30.000,237,11047346,5245,0,1756123109,13179.489753280002,27658.405557930004,53323.175276400005 2025-08-25,11:58:31.000,237,11047379,5845,0,1756123110,13179.536907449998,29504.685491009994,53323.11239232 2025-08-25,11:58:32.000,237,11047376,5245,0,1756123111,13179.543643759993,29043.094360350005,53323.16828928001 2025-08-25,11:58:33.000,237,11047380,5405,0,1756123112,13179.570588999988,30427.69857321,53323.126366560005 2025-08-25,11:58:34.000,237,11047374,5445,0,1756123113,13179.563852689993,29504.657294489996,53323.210212 2025-08-25,11:58:35.000,237,11047343,5925,0,1756123114,13179.570588999988,30889.33199865,53323.15431504 2025-08-25,11:58:36.000,237,11047381,5645,0,1756123115,13179.563852689993,28581.53847534,53323.175276400005 2025-08-25,11:58:37.000,237,11047413,5605,0,1756123116,13179.577325309998,29043.073212960007,53323.16130216 2025-08-25,11:58:38.000,237,11047373,5565,0,1756123117,13179.570588999988,34581.78612786,53323.224186240004 2025-08-25,11:58:39.000,237,11047397,5605,0,1756123118,13179.597534239998,33658.64616131999,53323.23117336 2025-08-25,11:58:40.000,237,11047187,5605,0,1756123119,13179.550380070003,31812.359179110004,53323.23816048001 2025-08-25,11:58:41.000,237,11047408,5245,0,1756123120,13179.617743169998,29043.00272166,53323.210212 2025-08-25,11:58:42.000,237,11047415,5605,0,1756123121,13179.584061619993,29504.671392749995,53323.16130216 2025-08-25,11:58:43.000,237,11047392,5205,0,1756123122,13179.624479479993,32274.0278502,53323.224186240004 2025-08-25,11:58:44.000,237,11047391,5845,0,1756123123,13179.597534239998,33197.13257109,53323.23816048001 2025-08-25,11:58:45.000,237,11047374,5365,0,1756123124,13179.597534239998,32274.006702810002,53323.26610896001 2025-08-25,11:58:46.000,237,11047428,5085,0,1756123125,13179.584061619993,29504.678441879994,53323.294057440005 2025-08-25,11:58:47.000,237,11047397,5725,0,1756123126,13179.597534239998,32735.590784340005,53323.27309608 2025-08-25,11:58:48.000,237,11047405,5925,0,1756123127,13179.604270549993,32273.957358900007,53323.18226352 2025-08-25,11:58:49.000,237,11047376,5285,0,1756123128,13179.611006859988,28119.933246419998,53323.25213472 2025-08-25,11:58:50.000,237,11047395,5725,0,1756123129,13179.590797929988,25812.13267398,53323.14732792001 2025-08-25,11:58:51.000,237,11047407,5605,0,1756123130,13179.577325309998,27658.391459670005,53323.245147600006 2025-08-25,11:58:52.000,237,11047466,5125,0,1756123131,13179.570588999988,37351.135536179994,53323.210212 2025-08-25,11:58:53.000,237,11047392,5285,0,1756123132,13179.563852689993,34581.78612786,53323.16130216 2025-08-25,11:58:54.000,237,11047410,5365,0,1756123133,13179.570588999988,29966.24842515,53323.26610896001 2025-08-25,11:58:55.000,237,11047410,5325,0,1756123134,13179.523434829993,29504.593852320002,53323.23816048001 2025-08-25,11:58:56.000,237,11047338,5605,0,1756123135,13179.543643759993,27196.884918569995,53323.245147600006 2025-08-25,11:58:57.000,237,11047367,5884,0,1756123136,13179.503225899993,29043.214195559995,53323.26610896001 2025-08-25,11:58:58.000,237,11047367,6084,0,1756123137,13179.509962210002,31350.986571479996,53323.21719912001 2025-08-25,11:58:59.000,237,11047374,5365,0,1756123138,13179.456071729997,33197.26650456,53323.23117336 2025-08-25,11:59:00.000,237,11047383,5925,0,1756123139,13179.442599109992,30427.952341890006,53323.26610896001 2025-08-25,11:59:01.000,237,11047263,5725,0,1756123140,13179.422390179992,27196.96950813,53323.224186240004 2025-08-25,11:59:02.000,237,11047413,5525,0,1756123141,13179.375236009997,24427.613050679996,53323.224186240004 2025-08-25,11:59:03.000,237,11047346,5205,0,1756123142,13179.355027079997,29043.256490340005,53323.20322488 2025-08-25,11:59:04.000,237,11047423,5845,0,1756123143,13179.321345529992,25350.865803299996,53323.189250639996 2025-08-25,11:59:05.000,237,11047387,5845,0,1756123144,13179.280927669992,29966.431702529997,53323.189250639996 2025-08-25,11:59:06.000,237,11047370,5044,0,1756123145,13179.307872910002,33197.40748716,53323.20322488 2025-08-25,11:59:07.000,237,11047255,5765,0,1756123146,13179.227037190001,25812.4428357,53323.19623776001 2025-08-25,11:59:08.000,237,11047397,5605,0,1756123147,13179.200091949991,29504.960407079998,53323.224186240004 2025-08-25,11:59:09.000,237,11047426,5205,0,1756123148,13179.166410400001,30889.63511124,53323.15431504 2025-08-25,11:59:10.000,237,11047419,5725,0,1756123149,13179.146201470001,29966.530390350003,53323.245147600006 2025-08-25,11:59:11.000,237,11047385,5725,0,1756123150,13179.119256229991,35043.79315719,53323.25213472 2025-08-25,11:59:12.000,237,11047425,5565,0,1756123151,13179.10578361,32736.041928659994,53323.25213472 2025-08-25,11:59:13.000,237,11047353,5884,0,1756123152,13179.119256229991,28581.940275750007,53323.25213472 2025-08-25,11:59:14.000,237,11047376,5165,0,1756123153,13179.072102059996,25351.091375460004,53323.175276400005 2025-08-25,11:59:15.000,237,11047384,5245,0,1756123154,13179.078838369991,28120.490127690005,53323.175276400005 2025-08-25,11:59:16.000,237,11047385,5805,0,1756123155,13179.03842050999,31351.4377158,53323.21719912001 2025-08-25,11:59:17.000,237,11047416,5365,0,1756123156,13179.011475269996,28582.01781618,53323.23117336 2025-08-25,11:59:18.000,237,11047321,5765,0,1756123157,13178.99800264999,25351.161866759998,53323.19623776001 2025-08-25,11:59:19.000,237,11047402,5325,0,1756123158,13178.98453003,30889.902978180005,53323.20322488 2025-08-25,11:59:20.000,237,11047397,6084,0,1756123159,13178.99800264999,22581.854753220003,53323.25213472 2025-08-25,11:59:21.000,237,11047329,5765,0,1756123160,13178.97779371999,28120.588815509996,53323.26610896001 2025-08-25,11:59:22.000,237,11047388,5245,0,1756123161,13179.01821157999,27197.46294723,53323.26610896001 2025-08-25,11:59:23.000,237,11047404,5285,0,1756123162,13178.991266339995,30428.50217403,53323.210212 2025-08-25,11:59:24.000,237,11047379,5925,0,1756123163,13178.971057409995,32274.753910590007,53323.210212 2025-08-25,11:59:26.000,237,11047440,5325,0,1756123165,13178.991266339995,30890.051009910007,53323.25213472 2025-08-25,11:59:27.000,237,11047386,5205,0,1756123166,13179.011475269996,27659.117520059997,53323.210212 2025-08-25,11:59:28.000,237,11047381,5925,0,1756123167,13179.011475269996,29966.89694511,53323.19623776001 2025-08-25,11:59:29.000,237,11047373,5965,0,1756123168,13179.011475269996,30890.10740295,53323.20322488 2025-08-25,11:59:30.000,237,11047381,5765,0,1756123169,13179.05862943999,34120.949254110004,53323.245147600006 2025-08-25,11:59:31.000,237,11047394,5285,0,1756123170,13179.08557468,24889.768111740006,53323.27309608 2025-08-25,11:59:32.000,237,11047384,5405,0,1756123171,13179.10578361,25812.91512741,53323.25213472 2025-08-25,11:59:33.000,237,11047378,5405,0,1756123172,13179.139465159991,34582.6179252,53323.19623776001 2025-08-25,11:59:34.000,237,11047434,5405,0,1756123173,13179.159674089991,29505.355158360006,53323.26610896001 2025-08-25,11:59:35.000,237,11047387,5965,0,1756123174,13179.193355639996,27197.533438529994,53323.19623776001 2025-08-25,11:59:36.000,237,11047371,5725,0,1756123175,13179.233773499996,29966.854650330002,53323.19623776001 2025-08-25,11:59:37.000,237,11047401,5884,0,1756123176,13179.260718739992,29043.742880310005,53323.175276400005 2025-08-25,11:59:38.000,237,11047389,5725,0,1756123177,13179.314609219997,28582.17994617,53323.16828928001 2025-08-25,11:59:39.000,237,11047261,5884,0,1756123178,13179.375236009997,32736.197009519994,53323.18226352 2025-08-25,11:59:40.000,237,11047378,5165,0,1756123179,13179.415653869997,32274.591780600007,53323.19623776001 2025-08-25,11:59:41.000,237,11047401,5725,0,1756123180,13179.456071729997,27658.92719355,53323.1403408 2025-08-25,11:59:42.000,237,11047435,5965,0,1756123181,13179.509962210002,25812.61201482,53323.224186240004 2025-08-25,11:59:43.000,237,11047363,5925,0,1756123182,13179.570588999988,31812.90196212,53323.20322488 2025-08-25,11:59:44.000,237,11047376,5285,0,1756123183,13179.550380070003,29043.47501337,53323.15431504 2025-08-25,11:59:45.000,237,11047373,5765,0,1756123184,13179.611006859988,28581.84158793,53323.210212 2025-08-25,11:59:46.000,237,11047335,5725,0,1756123185,13179.597534239998,32274.35915931,53323.23117336 2025-08-25,11:59:47.000,237,11047413,5925,0,1756123186,13179.691842579989,25350.915147210006,53323.25912184 2025-08-25,11:59:48.000,237,11047354,5605,0,1756123187,13179.658161029998,24427.810426320008,53323.31501880001 2025-08-25,11:59:49.000,237,11047402,5365,0,1756123188,13179.678369959998,29504.967456209997,53323.2800832 2025-08-25,11:59:50.000,237,11047393,5725,0,1756123189,13179.678369959998,30889.65625863,53323.2800832 2025-08-25,11:59:51.000,237,11047409,5725,0,1756123190,13179.664897339993,24889.34516394,53323.33598016001 2025-08-25,11:59:52.000,237,11047400,5325,0,1756123191,13179.651424719988,35505.29969828999,53323.37790288 2025-08-25,11:59:53.000,237,11047382,5405,0,1756123192,13179.637952099998,31812.824421690006,53323.39886424 2025-08-25,11:59:54.000,237,11047433,5765,0,1756123193,13179.611006859988,37813.14961464,53323.32899304 2025-08-25,11:59:55.000,237,11047359,5765,0,1756123194,13179.617743169998,32274.36620844,53323.356941519996 2025-08-25,11:59:56.000,237,11047326,5645,0,1756123195,13179.617743169998,28581.975521400003,53323.31501880001 2025-08-25,11:59:57.000,237,11047398,5245,0,1756123196,13179.584061619993,26735.709686579998,53323.36392864001 2025-08-25,11:59:58.000,237,11047358,5245,0,1756123197,13179.550380070003,34582.244321310005,53323.32200592 2025-08-25,11:59:59.000,237,11047336,5325,0,1756123198,13179.530171140002,23043.20621346,53323.32899304 2025-08-25,12:00:00.000,237,11047337,5684,0,1756123199,13179.496489589998,30889.691504279996,53323.32899304 2025-08-25,12:00:01.000,237,11047409,5725,0,1756123200,13179.523434829993,29043.48911163,53323.30104456 2025-08-25,12:00:02.000,237,11047334,5125,0,1756123201,13179.496489589998,34120.75187846999,53323.391877120004 2025-08-25,12:00:03.000,237,11047419,6005,0,1756123202,13179.462808039993,31812.937207769995,53323.342967280005 2025-08-25,12:00:04.000,237,11047350,5365,0,1756123203,13179.456071729997,31351.451814059998,53323.33598016001 2025-08-25,12:00:05.000,237,11047323,5805,0,1756123204,13179.435862799997,25812.696604380006,53323.38489000001 2025-08-25,12:00:06.000,237,11047365,5965,0,1756123205,13179.429126490002,27197.392455930007,53323.356941519996 2025-08-25,12:00:07.000,237,11047369,5485,0,1756123206,13179.449335420002,30428.290700130005,53323.39886424 2025-08-25,12:00:08.000,237,11047377,5805,0,1756123207,13179.429126490002,29043.63009423,53323.30803168 2025-08-25,12:00:09.000,237,11047351,5525,0,1756123208,13179.388708630002,29505.157782719994,53323.38489000001 2025-08-25,12:00:10.000,237,11047342,5245,0,1756123209,13179.402181249992,29043.559602930007,53323.43379984001 2025-08-25,12:00:11.000,237,11047402,5325,0,1756123210,13179.395444939997,27658.898997030003,53323.38489000001 2025-08-25,12:00:12.000,237,11047377,5925,0,1756123211,13179.402181249992,29505.11548794,53323.38489000001 2025-08-25,12:00:13.000,237,11047371,5765,0,1756123212,13179.368499700002,32735.992584749998,53323.43379984001 2025-08-25,12:00:14.000,237,11047338,5645,0,1756123213,13179.388708630002,24427.923212399997,53323.36392864001 2025-08-25,12:00:15.000,237,11047347,5805,0,1756123214,13179.361763389992,28582.03191444,53323.3499544 2025-08-25,12:00:16.000,237,11047329,5845,0,1756123215,13179.368499700002,34120.730731079995,53323.36392864001 2025-08-25,12:00:17.000,237,11047414,5525,0,1756123216,13179.355027079997,33197.640108449996,53323.33598016001 2025-08-25,12:00:18.000,237,11047374,5245,0,1756123217,13179.361763389992,29043.587799450004,53323.38489000001 2025-08-25,12:00:19.000,237,11047403,5884,0,1756123218,13179.334818149997,28120.38439074,53323.4198256 2025-08-25,12:00:20.000,237,11047329,5925,0,1756123219,13179.301136599992,31351.339027979993,53323.40585136001 2025-08-25,12:00:21.000,237,11047383,5725,0,1756123220,13179.321345529992,29043.524357279995,53323.39886424 2025-08-25,12:00:22.000,237,11047379,5684,0,1756123221,13179.294400289997,28120.38439074,53323.356941519996 2025-08-25,12:00:23.000,237,11047472,5044,0,1756123222,13179.247246120001,26735.68853919,53323.37790288 2025-08-25,12:00:24.000,237,11047386,5285,0,1756123223,13179.253982429997,31812.8737656,53323.32899304 2025-08-25,12:00:25.000,237,11047337,5765,0,1756123224,13179.247246120001,30428.206110569998,53323.31501880001 2025-08-25,12:00:27.000,237,11047364,5405,0,1756123226,13179.206828260001,28120.356194220003,53323.32899304 2025-08-25,12:00:28.000,237,11047391,5765,0,1756123227,13179.186619330001,32735.900946060006,53323.294057440005 2025-08-25,12:00:29.000,237,11047360,5205,0,1756123228,13179.173146709996,31812.859667340002,53323.37091576 2025-08-25,12:00:30.000,237,11047355,5645,0,1756123229,13179.152937779996,32735.893896930007,53323.342967280005 2025-08-25,12:00:31.000,237,11047359,5645,0,1756123230,13179.166410400001,29504.967456209997,53323.32200592 2025-08-25,12:00:32.000,237,11047351,6084,0,1756123231,13179.146201470001,33197.485027589995,53323.2800832 2025-08-25,12:00:33.000,237,11047288,5005,0,1756123232,13179.139465159991,30889.599865590004,53323.23117336 2025-08-25,12:00:34.000,237,11047355,5845,0,1756123233,13179.132728849996,36889.96030419,53323.28707032001 2025-08-25,12:00:35.000,237,11047320,5285,0,1756123234,13179.179883019991,25812.471032219997,53323.32200592 2025-08-25,12:00:36.000,237,11047324,5285,0,1756123235,13179.139465159991,30428.128570140005,53323.2800832 2025-08-25,12:00:37.000,237,11047378,5485,0,1756123236,13179.06536575,29043.418620330005,53323.31501880001 2025-08-25,12:00:38.000,237,11047379,5765,0,1756123237,13179.099047299991,25812.499228739995,53323.2800832 2025-08-25,12:00:39.000,237,11047386,5285,0,1756123238,13179.078838369991,28581.86273532,53323.23117336 2025-08-25,12:00:40.000,237,11047365,6045,0,1756123239,13179.112519919996,28581.876833579998,53323.30104456 2025-08-25,12:00:41.000,237,11047336,5445,0,1756123240,13179.072102059996,29504.974505339997,53323.25213472 2025-08-25,12:00:42.000,237,11047379,5765,0,1756123241,13179.04515682,31351.26853668,53323.25912184 2025-08-25,12:00:43.000,237,11047344,4965,0,1756123242,13179.05862943999,34582.15973175,53323.28707032001 2025-08-25,12:00:44.000,237,11047350,5005,0,1756123243,13179.00473896,30889.691504279996,53323.26610896001 2025-08-25,12:00:45.000,237,11047404,5205,0,1756123244,13179.011475269996,33659.153698680006,53323.224186240004 2025-08-25,12:00:46.000,237,11047382,5205,0,1756123245,13178.98453003,30889.80429036,53323.2800832 2025-08-25,12:00:47.000,237,11047394,5325,0,1756123246,13178.950848479995,29505.150733589995,53323.26610896001 2025-08-25,12:00:48.000,237,11047403,5525,0,1756123247,13178.930639549995,32274.478994520003,53323.224186240004 2025-08-25,12:00:49.000,237,11047354,5245,0,1756123248,13178.930639549995,29505.193028370006,53323.23117336 2025-08-25,12:00:50.000,237,11047360,5285,0,1756123249,13178.890221689995,30889.881830790007,53323.210212 2025-08-25,12:00:51.000,237,11047397,5684,0,1756123250,13178.87674906999,27658.997684849994,53323.25213472 2025-08-25,12:00:52.000,237,11047349,5485,0,1756123251,13178.82285859,28582.102405740006,53323.11937944001 2025-08-25,12:00:53.000,237,11047391,5725,0,1756123252,13178.78244073,32736.260451690003,53323.11937944001 2025-08-25,12:00:54.000,237,11047382,5285,0,1756123253,13178.75549548999,30889.95232209,53323.1403408 2025-08-25,12:00:55.000,237,11047405,5765,0,1756123254,13178.71507762999,28582.15879878,53323.077456720006 2025-08-25,12:00:56.000,237,11047238,5165,0,1756123255,13178.69486869999,31351.550501880003,53323.04950824001 2025-08-25,12:00:57.000,237,11047380,5605,0,1756123256,13178.67465976999,33197.844533220006,53323.09143096 2025-08-25,12:00:58.000,237,11047384,5325,0,1756123257,13178.68139608,27659.08932354,53323.08444384 2025-08-25,12:00:59.000,237,11047426,5245,0,1756123258,13178.68139608,29966.988583800005,53322.97963704001 2025-08-25,12:01:00.000,237,11047386,5325,0,1756123259,13178.63424190999,31813.19802558,53323.021559759996 2025-08-25,12:01:01.000,237,11047409,5845,0,1756123260,13178.661187149999,28120.750945499996,53323.056495360004 2025-08-25,12:01:02.000,237,11047391,5845,0,1756123261,13178.63424190999,29966.953338149993,53323.09841808001 2025-08-25,12:01:03.000,237,11047416,5325,0,1756123262,13178.65445083999,29043.855666389994,53323.035534 2025-08-25,12:01:04.000,237,11047404,5165,0,1756123263,13178.566878809994,31351.769024909998,53323.007585520005 2025-08-25,12:01:05.000,237,11047353,5884,0,1756123264,13178.607296669994,31351.684435350006,53322.958675680005 2025-08-25,12:01:06.000,237,11047328,5285,0,1756123265,13178.627505599994,29043.919108560003,53323.007585520005 2025-08-25,12:01:07.000,237,11047394,5405,0,1756123266,13178.661187149999,29505.40450227,53323.01457264 2025-08-25,12:01:08.000,237,11047426,5765,0,1756123267,13178.667923459994,28582.306830510002,53323.021559759996 2025-08-25,12:01:09.000,237,11047406,5285,0,1756123268,13178.667923459994,29967.009731190003,53322.97963704001 2025-08-25,12:01:10.000,237,11047404,5365,0,1756123269,13178.69486869999,32274.880794929995,53322.99361128 2025-08-25,12:01:11.000,237,11047387,5605,0,1756123270,13178.667923459994,32736.401434290005,53322.95168856001 2025-08-25,12:01:12.000,237,11047423,5684,0,1756123271,13178.70160501,36428.86261262999,53322.95168856001 2025-08-25,12:01:13.000,237,11047351,5725,0,1756123272,13178.71507762999,32274.81735276,53322.95168856001 2025-08-25,12:01:14.000,237,11047362,5245,0,1756123273,13178.748759179995,25351.387438920006,53322.92374008 2025-08-25,12:01:15.000,237,11047365,5765,0,1756123274,13178.75549548999,30428.622009240004,53322.888804480004 2025-08-25,12:01:16.000,237,11047367,5765,0,1756123275,13178.75549548999,30428.579714460007,53322.93072720001 2025-08-25,12:01:17.000,237,11047427,6284,0,1756123276,13178.79591334999,28120.757994629996,53322.95168856001 2025-08-25,12:01:18.000,237,11047423,5605,0,1756123277,13178.79591334999,23043.65030865,53322.90277872001 2025-08-25,12:01:19.000,237,11047415,5605,0,1756123278,13178.789177039995,32274.873745799996,53322.92374008 2025-08-25,12:01:20.000,237,11047364,5085,0,1756123279,13178.79591334999,26274.576749369997,53322.93771432 2025-08-25,12:01:21.000,237,11047378,5325,0,1756123280,13178.768968109995,23505.248488440004,53322.94470144 2025-08-25,12:01:22.000,237,11047360,5445,0,1756123281,13178.78244073,30890.311827719997,53322.84688176 2025-08-25,12:01:23.000,237,11047366,5445,0,1756123282,13178.80264966,26736.18197829,53322.91675296 2025-08-25,12:01:24.000,237,11047388,5165,0,1756123283,13178.80264966,31351.832467080007,53322.8957916 2025-08-25,12:01:25.000,237,11047374,5325,0,1756123284,13178.79591334999,29967.171861180002,53322.90277872001 2025-08-25,12:01:26.000,237,11047374,5445,0,1756123285,13178.789177039995,30428.734795319993,53322.88181736001 2025-08-25,12:01:27.000,237,11047432,5605,0,1756123286,13178.78244073,29505.59482878,53322.92374008 2025-08-25,12:01:28.000,237,11047401,6084,0,1756123287,13178.81612227999,30428.784139230003,53322.888804480004 2025-08-25,12:01:29.000,237,11047370,5405,0,1756123288,13178.79591334999,24428.402553239997,53322.90277872001 2025-08-25,12:01:30.000,237,11047324,5085,0,1756123289,13178.79591334999,25813.154797830008,53322.909765840006 2025-08-25,12:01:31.000,237,11047342,5245,0,1756123290,13178.809385969995,35967.60984021,53322.92374008 2025-08-25,12:01:32.000,237,11047361,5845,0,1756123291,13178.80264966,30428.82643401,53322.91675296 2025-08-25,12:01:33.000,237,11047392,5245,0,1756123292,13178.81612227999,30428.791188360003,53322.90277872001 2025-08-25,12:01:34.000,237,11047414,5565,0,1756123293,13178.81612227999,28121.0329107,53322.8957916 2025-08-25,12:01:35.000,237,11047389,5725,0,1756123294,13178.809385969995,28582.595844840005,53322.93072720001 2025-08-25,12:01:36.000,237,11047389,5805,0,1756123295,13178.748759179995,25813.182994350005,53322.86784312 2025-08-25,12:01:37.000,237,11047411,6245,0,1756123296,13178.768968109995,27659.477025689994,53322.8957916 2025-08-25,12:01:38.000,237,11047382,5245,0,1756123297,13178.73528655999,34121.428594950004,53322.853868879996 2025-08-25,12:01:39.000,237,11047409,5805,0,1756123298,13178.72181394,34583.01972561001,53322.83290752001 2025-08-25,12:01:40.000,237,11047404,5405,0,1756123299,13178.73528655999,33198.35911971,53322.79797192 2025-08-25,12:01:41.000,237,11047376,5405,0,1756123300,13178.768968109995,29044.215172020005,53322.86784312 2025-08-25,12:01:42.000,237,11047349,5605,0,1756123301,13178.809385969995,30890.579694660002,53322.853868879996 2025-08-25,12:01:43.000,237,11047367,5845,0,1756123302,13178.78244073,25813.338075210006,53322.83290752001 2025-08-25,12:01:44.000,237,11047395,5725,0,1756123303,13178.77570441999,29505.89089224,53322.8259204 2025-08-25,12:01:45.000,237,11047409,5845,0,1756123304,13178.78244073,34121.61892146,53322.8957916 2025-08-25,12:01:46.000,237,11047361,5884,0,1756123305,13178.789177039995,27659.667352200006,53322.88181736001 2025-08-25,12:01:47.000,237,11047339,5805,0,1756123306,13178.77570441999,26736.541483919995,53322.81893328 2025-08-25,12:01:48.000,237,11047373,5645,0,1756123307,13178.77570441999,31352.191972710003,53322.83290752001 2025-08-25,12:01:49.000,237,11047395,5725,0,1756123308,13178.789177039995,30890.60789118,53322.8259204 2025-08-25,12:01:50.000,237,11047403,5725,0,1756123309,13178.81612227999,34583.23824864,53322.8957916 2025-08-25,12:01:51.000,237,11047383,5725,0,1756123310,13178.809385969995,30890.706579000005,53322.83290752001 2025-08-25,12:01:52.000,237,11047369,5565,0,1756123311,13178.789177039995,31813.776054240006,53322.81893328 2025-08-25,12:01:53.000,237,11047214,5205,0,1756123312,13178.80264966,30890.664284219994,53322.86784312 2025-08-25,12:01:54.000,237,11047373,5725,0,1756123313,13178.81612227999,27659.72374524,53322.8259204 2025-08-25,12:01:55.000,237,11047384,5365,0,1756123314,13178.829594899995,30890.671333349994,53322.853868879996 2025-08-25,12:01:56.000,237,11047354,5285,0,1756123315,13178.83633120999,28582.849613519997,53322.80495904 2025-08-25,12:01:57.000,237,11047408,5445,0,1756123316,13178.81612227999,30890.74887378,53322.81893328 2025-08-25,12:01:58.000,237,11047422,5165,0,1756123317,13178.87674906999,27198.196056750006,53322.83290752001 2025-08-25,12:01:59.000,237,11047382,5285,0,1756123318,13178.89695799999,25351.902025410003,53322.86085600001 2025-08-25,12:02:00.000,237,11047392,5405,0,1756123319,13178.92390324,27198.203105880006,53322.86085600001 2025-08-25,12:02:01.000,237,11047406,5285,0,1756123320,13178.94411217,26736.583778700005,53322.83290752001 2025-08-25,12:02:02.000,237,11047408,5365,0,1756123321,13178.95758478999,28121.244384599995,53322.909765840006 2025-08-25,12:02:03.000,237,11047373,5965,0,1756123322,13178.9643211,26275.03494282,53322.90277872001 2025-08-25,12:02:04.000,237,11047361,5765,0,1756123323,13178.97779371999,24890.346140399997,53322.8957916 2025-08-25,12:02:05.000,237,11047332,5325,0,1756123324,13178.991266339995,27659.72374524,53322.888804480004 2025-08-25,12:02:06.000,237,11047358,5165,0,1756123325,13178.97779371999,28582.920104820005,53322.83290752001 2025-08-25,12:02:07.000,237,11047385,5884,0,1756123326,13179.00473896,30890.741824650002,53322.80495904 2025-08-25,12:02:08.000,237,11047193,5845,0,1756123327,13178.99800264999,29506.07416962,53322.81194616001 2025-08-25,12:02:09.000,237,11047413,5965,0,1756123328,13178.98453003,22120.961486429995,53322.86085600001 2025-08-25,12:02:10.000,237,11047384,5325,0,1756123329,13178.950848479995,30890.805266819996,53322.86784312 2025-08-25,12:02:11.000,237,11047409,5684,0,1756123330,13178.99800264999,30429.228234420007,53322.839894640005 2025-08-25,12:02:12.000,237,11047372,5285,0,1756123331,13178.971057409995,28582.9623996,53322.87483024 2025-08-25,12:02:13.000,237,11047351,5884,0,1756123332,13178.95758478999,27198.301793699997,53322.84688176 2025-08-25,12:02:14.000,237,11047442,5325,0,1756123333,13178.92390324,26275.19002368,53322.86085600001 2025-08-25,12:02:15.000,237,11047423,5565,0,1756123334,13178.890221689995,29044.59582504,53322.853868879996 2025-08-25,12:02:16.000,237,11047405,5965,0,1756123335,13178.890221689995,29044.616972429998,53322.853868879996 2025-08-25,12:02:17.000,237,11047411,5845,0,1756123336,13178.849803829995,28121.50520241,53322.853868879996 2025-08-25,12:02:18.000,237,11047385,5884,0,1756123337,13178.84306752,28121.50520241,53322.86085600001 2025-08-25,12:02:19.000,237,11047331,5645,0,1756123338,13178.86327645,33198.69747795,53322.84688176 2025-08-25,12:02:20.000,237,11047407,5805,0,1756123339,13178.829594899995,30429.326922239998,53322.81893328 2025-08-25,12:02:21.000,237,11047405,6045,0,1756123340,13178.83633120999,29506.22220135,53322.76303632001 2025-08-25,12:02:22.000,237,11047409,5884,0,1756123341,13178.82285859,33660.387296429995,53322.77002344 2025-08-25,12:02:23.000,237,11047377,5565,0,1756123342,13178.79591334999,30429.390364410006,53322.84688176 2025-08-25,12:02:24.000,237,11047410,5245,0,1756123343,13178.78244073,30890.960347679997,53322.853868879996 2025-08-25,12:02:25.000,237,11047415,5765,0,1756123344,13178.809385969995,29044.7509059,53322.839894640005 2025-08-25,12:02:26.000,237,11047377,5725,0,1756123345,13178.80264966,30429.45380658,53322.86784312 2025-08-25,12:02:27.000,237,11047323,5765,0,1756123346,13178.768968109995,32737.26142815,53322.81194616001 2025-08-25,12:02:28.000,237,11047405,5645,0,1756123347,13178.748759179995,26736.900989550006,53322.79797192 2025-08-25,12:02:29.000,237,11047410,5325,0,1756123348,13178.728550249994,26736.936235200003,53322.81893328 2025-08-25,12:02:30.000,237,11047339,5805,0,1756123349,13178.708341319994,29967.940216350005,53322.76303632001 2025-08-25,12:02:31.000,237,11047378,5245,0,1756123350,13178.71507762999,30429.545445270007,53322.76303632001 2025-08-25,12:02:32.000,237,11047402,5445,0,1756123351,13178.748759179995,28121.67438153,53322.7560492 2025-08-25,12:02:33.000,237,11047360,5325,0,1756123352,13178.71507762999,30429.552494400006,53322.7560492 2025-08-25,12:02:34.000,237,11047383,6084,0,1756123353,13178.728550249994,27660.174889560003,53322.72810072 2025-08-25,12:02:35.000,237,11047371,5884,0,1756123354,13178.72181394,35045.266425359994,53322.72810072 2025-08-25,12:02:36.000,237,11047341,5805,0,1756123355,13178.73528655999,30891.171821580007,53322.80495904 2025-08-25,12:02:37.000,237,11047365,6005,0,1756123356,13178.768968109995,31352.7065592,53322.79797192 2025-08-25,12:02:38.000,237,11047332,5165,0,1756123357,13178.74202287,29967.961363740003,53322.742074960006 2025-08-25,12:02:39.000,237,11047348,5285,0,1756123358,13178.75549548999,29968.045953299996,53322.73508784001 2025-08-25,12:02:40.000,237,11047329,5605,0,1756123359,13178.75549548999,32275.867673130007,53322.77002344 2025-08-25,12:02:41.000,237,11047378,5325,0,1756123360,13178.78244073,32275.839476609995,53322.73508784001 2025-08-25,12:02:42.000,237,11047391,5925,0,1756123361,13178.78244073,27660.097349129996,53322.77002344 2025-08-25,12:02:43.000,237,11047321,5725,0,1756123362,13178.80264966,27198.513267600007,53322.77701056 2025-08-25,12:02:44.000,237,11047295,5925,0,1756123363,13178.86327645,26736.985579109998,53322.790984800005 2025-08-25,12:02:45.000,237,11047373,5805,0,1756123364,13178.85654013999,33660.47893512,53322.79797192 2025-08-25,12:02:46.000,237,11047382,5245,0,1756123365,13178.890221689995,29967.919068960007,53322.84688176 2025-08-25,12:02:47.000,237,11047362,5445,0,1756123366,13178.890221689995,29506.356134820002,53322.790984800005 2025-08-25,12:02:48.000,237,11047375,5845,0,1756123367,13178.92390324,32737.353066840005,53322.84688176 2025-08-25,12:02:49.000,237,11047355,5845,0,1756123368,13178.910430619995,26275.373301059997,53322.79797192 2025-08-25,12:02:50.000,237,11047376,5325,0,1756123369,13178.950848479995,31352.614920509994,53322.73508784001 2025-08-25,12:02:51.000,237,11047376,5485,0,1756123370,13178.94411217,29506.299741780007,53322.77701056 2025-08-25,12:02:52.000,237,11047381,5845,0,1756123371,13178.930639549995,29967.890872439995,53322.790984800005 2025-08-25,12:02:53.000,237,11047389,5884,0,1756123372,13178.95758478999,27198.485071079995,53322.79797192 2025-08-25,12:02:54.000,237,11047373,5645,0,1756123373,13178.93737585999,33660.443689470005,53322.81194616001 2025-08-25,12:02:55.000,237,11047422,5285,0,1756123374,13178.991266339995,27198.4427763,53322.790984800005 2025-08-25,12:02:56.000,237,11047369,5765,0,1756123375,13178.98453003,30429.510199619996,53322.72810072 2025-08-25,12:02:57.000,237,11047357,5884,0,1756123376,13178.930639549995,26275.373301059997,53322.76303632001 2025-08-25,12:02:58.000,237,11047316,5165,0,1756123377,13178.971057409995,31814.220149429995,53322.74906208 2025-08-25,12:02:59.000,237,11047402,5285,0,1756123378,13178.95758478999,25813.810366920006,53322.76303632001 2025-08-25,12:03:00.000,237,11047386,5285,0,1756123379,13178.92390324,25813.852661700002,53322.8259204 2025-08-25,12:03:01.000,237,11047343,5565,0,1756123380,13178.92390324,30429.503150489996,53322.77701056 2025-08-25,12:03:02.000,237,11047392,5365,0,1756123381,13178.89695799999,28121.723725439995,53322.8259204 2025-08-25,12:03:03.000,237,11047389,5605,0,1756123382,13178.88348538,27660.146693040006,53322.74906208 2025-08-25,12:03:04.000,237,11047409,5805,0,1756123383,13178.84306752,29044.89893763,53322.77002344 2025-08-25,12:03:05.000,237,11047362,5205,0,1756123384,13178.82285859,30891.23526375,53322.77002344 2025-08-25,12:03:06.000,237,11047335,5884,0,1756123385,13178.81612227999,28121.82946239,53322.86085600001 2025-08-25,12:03:07.000,237,11047349,5965,0,1756123386,13178.82285859,24429.241399709994,53322.86085600001 2025-08-25,12:03:08.000,237,11047364,5365,0,1756123387,13178.809385969995,25352.4166119,53322.81893328 2025-08-25,12:03:09.000,237,11047352,5245,0,1756123388,13178.77570441999,30429.742820910004,53322.83290752001 2025-08-25,12:03:10.000,237,11047337,5765,0,1756123389,13178.75549548999,27198.73883976,53322.790984800005 2025-08-25,12:03:11.000,237,11047343,5645,0,1756123390,13178.72181394,30891.284607659996,53322.81893328 2025-08-25,12:03:12.000,237,11047375,5845,0,1756123391,13178.74202287,29506.609903499993,53322.839894640005 2025-08-25,12:03:13.000,237,11047362,5445,0,1756123392,13178.72181394,29968.16578851,53322.839894640005 2025-08-25,12:03:14.000,237,11047377,5805,0,1756123393,13178.72181394,23967.805349910006,53322.84688176 2025-08-25,12:03:15.000,237,11047342,5485,0,1756123394,13178.72181394,28121.899953689994,53322.839894640005 2025-08-25,12:03:16.000,237,11047398,5445,0,1756123395,13178.65445083999,33660.83139162,53322.76303632001 2025-08-25,12:03:17.000,237,11047398,5445,0,1756123396,13178.661187149999,31814.551458539994,53322.80495904 2025-08-25,12:03:18.000,237,11047339,5845,0,1756123397,13178.661187149999,33660.8031951,53322.88181736001 2025-08-25,12:03:19.000,237,11047407,5925,0,1756123398,13178.640978219999,28583.561575650005,53322.79797192 2025-08-25,12:03:20.000,237,11047410,5245,0,1756123399,13178.647714529994,27198.837527580006,53322.790984800005 2025-08-25,12:03:21.000,237,11047349,5565,0,1756123400,13178.61403297999,27198.929166269998,53322.8259204 2025-08-25,12:03:22.000,237,11047383,5925,0,1756123401,13178.553406189989,32276.163736589995,53322.839894640005 2025-08-25,12:03:23.000,237,11047364,5485,0,1756123402,13178.566878809994,31353.059015699997,53322.77701056 2025-08-25,12:03:24.000,237,11047325,5805,0,1756123403,13178.600560359999,28583.667312599995,53322.7560492 2025-08-25,12:03:25.000,237,11047372,5245,0,1756123404,13178.600560359999,31814.62899897,53322.77701056 2025-08-25,12:03:26.000,237,11047395,6005,0,1756123405,13178.566878809994,27199.027854090004,53322.87483024 2025-08-25,12:03:27.000,237,11047407,6005,0,1756123406,13178.546669879994,28122.13962411,53322.742074960006 2025-08-25,12:03:28.000,237,11047411,5645,0,1756123407,13178.573615119989,28122.14667324,53322.81194616001 2025-08-25,12:03:29.000,237,11047328,5445,0,1756123408,13178.519724639998,29968.49709762,53322.7560492 2025-08-25,12:03:30.000,237,11047368,5565,0,1756123409,13178.512988329989,28583.78009868,53322.77002344 2025-08-25,12:03:31.000,237,11047298,5365,0,1756123410,13178.499515709998,24429.66434751,53322.70713936 2025-08-25,12:03:32.000,237,11047272,5085,0,1756123411,13178.526460949994,27199.08424713,53322.73508784001 2025-08-25,12:03:33.000,237,11047373,5805,0,1756123412,13178.506252019994,27199.077198,53322.76303632001 2025-08-25,12:03:34.000,237,11047406,5365,0,1756123413,13178.506252019994,29506.976458260004,53322.72810072 2025-08-25,12:03:35.000,237,11047378,5365,0,1756123414,13178.472570469989,28122.259459320005,53322.71412648001 2025-08-25,12:03:36.000,237,11047341,5845,0,1756123415,13178.472570469989,26737.61295168,53322.72810072 2025-08-25,12:03:37.000,237,11047370,5325,0,1756123416,13178.459097849998,32276.41045614,53322.72810072 2025-08-25,12:03:38.000,237,11047407,5884,0,1756123417,13178.472570469989,33199.59271746001,53322.73508784001 2025-08-25,12:03:39.000,237,11047344,5325,0,1756123418,13178.459097849998,33199.627963110004,53322.72810072 2025-08-25,12:03:40.000,237,11047358,5325,0,1756123419,13178.465834159993,34122.810224429995,53322.742074960006 2025-08-25,12:03:41.000,237,11047330,5325,0,1756123420,13178.438888919998,32276.544389610004,53322.71412648001 2025-08-25,12:03:42.000,237,11047371,5725,0,1756123421,13178.425416299993,32738.191913310002,53322.74906208 2025-08-25,12:03:43.000,237,11047383,5925,0,1756123422,13178.445625229993,29045.575654109998,53322.76303632001 2025-08-25,12:03:44.000,237,11047403,5925,0,1756123423,13178.445625229993,28122.513227999996,53322.70015224 2025-08-25,12:03:45.000,237,11047404,5285,0,1756123424,13178.452361539988,27660.879802559997,53322.71412648001 2025-08-25,12:03:46.000,237,11047384,5245,0,1756123425,13178.459097849998,29045.660243670005,53322.69316512001 2025-08-25,12:03:47.000,237,11047348,5445,0,1756123426,13178.492779399989,25353.06513186,53322.70713936 2025-08-25,12:03:48.000,237,11047386,5365,0,1756123427,13178.479306779998,30892.010668050003,53322.70015224 2025-08-25,12:03:49.000,237,11047432,5285,0,1756123428,13178.512988329989,27660.978490380003,53322.742074960006 2025-08-25,12:03:50.000,237,11047367,5645,0,1756123429,13178.499515709998,27661.041932549997,53322.70015224 2025-08-25,12:03:51.000,237,11047380,5205,0,1756123430,13178.506252019994,34123.035796590004,53322.70015224 2025-08-25,12:03:52.000,237,11047407,5645,0,1756123431,13178.512988329989,33661.508108099995,53322.76303632001 2025-08-25,12:03:53.000,237,11047352,5285,0,1756123432,13178.526460949994,27199.53539145,53322.70015224 2025-08-25,12:03:54.000,237,11047339,5845,0,1756123433,13178.546669879994,25814.811343380003,53322.77701056 2025-08-25,12:03:55.000,237,11047371,5965,0,1756123434,13178.512988329989,35046.274450950004,53322.73508784001 2025-08-25,12:03:56.000,237,11047391,5645,0,1756123435,13178.506252019994,36431.05489206,53322.672203760005 2025-08-25,12:04:07.000,237,11047269,5925,0,1756123446,13178.533197259989,30430.877730840002,53322.71412648001 2025-08-25,12:04:08.000,237,11047345,5765,0,1756123447,13178.560142499999,29046.125486250006,53322.70713936 2025-08-25,12:04:09.000,237,11047312,5325,0,1756123448,13178.573615119989,31815.61587717,53322.742074960006 2025-08-25,12:04:10.000,237,11047343,5925,0,1756123449,13178.587087739994,34123.48694091001,53322.70713936 2025-08-25,12:04:11.000,237,11047348,5485,0,1756123450,13178.620769289999,30430.927074749998,53322.76303632001 2025-08-25,12:04:12.000,237,11047325,5684,0,1756123451,13178.600560359999,30892.475910630004,53322.72810072 2025-08-25,12:04:13.000,237,11047299,5725,0,1756123452,13178.607296669994,30892.553451059997,53322.721113600004 2025-08-25,12:04:14.000,237,11047361,5925,0,1756123453,13178.627505599994,26276.832470969995,53322.7560492 2025-08-25,12:04:15.000,237,11047334,5325,0,1756123454,13178.640978219999,33662.043841980005,53322.80495904 2025-08-25,12:04:16.000,237,11047334,5365,0,1756123455,13178.68139608,29507.899894290007,53322.80495904 2025-08-25,12:04:17.000,237,11047370,5525,0,1756123456,13178.661187149999,30892.66623714,53322.790984800005 2025-08-25,12:04:18.000,237,11047341,5645,0,1756123457,13178.67465976999,30431.152646910006,53322.78399768001 2025-08-25,12:04:19.000,237,11047371,5845,0,1756123458,13178.69486869999,28123.2886323,53322.77701056 2025-08-25,12:04:20.000,237,11047366,5205,0,1756123459,13178.72181394,31354.363104749995,53322.72810072 2025-08-25,12:04:21.000,237,11047355,5925,0,1756123460,13178.7622318,27200.141616630004,53322.73508784001 2025-08-25,12:04:22.000,237,11047338,5365,0,1756123461,13178.75549548999,31354.398350400006,53322.742074960006 2025-08-25,12:04:23.000,237,11047309,5684,0,1756123462,13178.80264966,29969.674302329993,53322.74906208 2025-08-25,12:04:24.000,237,11047334,5445,0,1756123463,13178.79591334999,27200.247353579995,53322.71412648001 2025-08-25,12:04:25.000,237,11047347,5725,0,1756123464,13178.78244073,30892.83541626,53322.71412648001 2025-08-25,12:04:26.000,237,11047351,5765,0,1756123465,13178.849803829995,27661.838484239997,53322.742074960006 2025-08-25,12:04:27.000,237,11047397,6005,0,1756123466,13178.84306752,26738.635075529994,53322.71412648001 2025-08-25,12:04:28.000,237,11047421,5565,0,1756123467,13178.90369431,28123.457811419998,53322.77701056 2025-08-25,12:04:29.000,237,11047337,5325,0,1756123468,13178.870012759995,32739.214037159996,53322.790984800005 2025-08-25,12:04:30.000,237,11047372,5165,0,1756123469,13178.89695799999,34585.46577372,53322.686177999996 2025-08-25,12:04:31.000,237,11047386,5365,0,1756123470,13178.93737585999,28584.992549040006,53322.66521664001 2025-08-25,12:04:32.000,237,11047380,5205,0,1756123471,13178.93737585999,30892.870661909998,53322.73508784001 2025-08-25,12:04:33.000,237,11047360,5365,0,1756123472,13178.950848479995,33662.39629848,53322.66521664001 2025-08-25,12:04:34.000,237,11047393,5845,0,1756123473,13178.9643211,35970.28850961001,53322.70015224 2025-08-25,12:04:35.000,237,11047327,5765,0,1756123474,13178.971057409995,31354.560480390006,53322.686177999996 2025-08-25,12:04:36.000,237,11047330,5325,0,1756123475,13178.99800264999,31816.137512789996,53322.66521664001 2025-08-25,12:04:37.000,237,11047413,5884,0,1756123476,13178.991266339995,31816.151611049994,53322.69316512001 2025-08-25,12:04:38.000,237,11047317,5925,0,1756123477,13178.99800264999,24430.855650480007,53322.66521664001 2025-08-25,12:04:39.000,237,11047372,5325,0,1756123478,13179.00473896,30431.420513849996,53322.672203760005 2025-08-25,12:04:40.000,237,11047391,5805,0,1756123479,13179.011475269996,28585.098285989996,53322.66521664001 2025-08-25,12:04:41.000,237,11047383,5725,0,1756123480,13179.03842050999,27661.993565099998,53322.69316512001 2025-08-25,12:04:42.000,237,11047361,5725,0,1756123481,13179.03842050999,29969.829383189994,53322.6512424 2025-08-25,12:04:43.000,237,11047319,5565,0,1756123482,13179.05862943999,30892.948202340005,53322.63028104 2025-08-25,12:04:44.000,237,11047344,5245,0,1756123483,13179.06536575,30431.39231733,53322.73508784001 2025-08-25,12:04:45.000,237,11047368,5445,0,1756123484,13179.08557468,28123.493057069994,53322.672203760005 2025-08-25,12:04:46.000,237,11047353,6045,0,1756123485,13179.06536575,31354.497038219997,53322.70015224 2025-08-25,12:04:47.000,237,11047326,5765,0,1756123486,13179.10578361,28123.43666403,53322.61630680001 2025-08-25,12:04:48.000,237,11047410,5405,0,1756123487,13179.112519919996,31354.511136479996,53322.6512424 2025-08-25,12:04:49.000,237,11047360,5605,0,1756123488,13179.146201470001,30431.342973420004,53322.67919088 2025-08-25,12:04:50.000,237,11047323,6005,0,1756123489,13179.173146709996,26738.71966509,53322.70015224 2025-08-25,12:04:51.000,237,11047337,5884,0,1756123490,13179.186619330001,29046.590728830008,53322.67919088 2025-08-25,12:04:52.000,237,11047296,5245,0,1756123491,13179.227037190001,30892.948202340005,53322.67919088 2025-08-25,12:04:53.000,237,11047386,5285,0,1756123492,13179.253982429997,29508.13956471,53322.63726816 2025-08-25,12:04:54.000,237,11047325,6005,0,1756123493,13179.280927669992,27200.233255319996,53322.6512424 2025-08-25,12:04:55.000,237,11047339,5725,0,1756123494,13179.328081840002,32739.221086289996,53322.65822952 2025-08-25,12:04:56.000,237,11047292,5445,0,1756123495,13179.355027079997,27200.226206189996,53322.65822952 2025-08-25,12:04:57.000,237,11047322,5445,0,1756123496,13179.388708630002,32739.17174238,53322.61630680001 2025-08-25,12:04:58.000,237,11047290,5365,0,1756123497,13179.429126490002,21661.280670000007,53322.66521664001 2025-08-25,12:04:59.000,237,11047346,5405,0,1756123498,13179.422390179992,30892.821318000002,53322.5813712 2025-08-25,12:05:00.000,237,11047357,6005,0,1756123499,13179.456071729997,24892.333995060006,53322.63028104 2025-08-25,12:05:01.000,237,11047326,5285,0,1756123500,13179.496489589998,28123.28158317,53322.60233256 2025-08-25,12:05:02.000,237,11047330,5285,0,1756123501,13179.496489589998,34123.818250020006,53322.67919088 2025-08-25,12:05:03.000,237,11047355,5965,0,1756123502,13179.530171140002,26277.043944870005,53322.65822952 2025-08-25,12:05:04.000,237,11047353,5765,0,1756123503,13179.563852689993,28123.295681429998,53322.60233256 2025-08-25,12:05:05.000,237,11047267,5965,0,1756123504,13179.584061619993,30431.20903995,53322.672203760005 2025-08-25,12:05:06.000,237,11047378,5405,0,1756123505,13179.577325309998,28584.90795948,53322.623293920005 2025-08-25,12:05:07.000,237,11047293,6245,0,1756123506,13179.584061619993,28123.359123600007,53322.61630680001 2025-08-25,12:05:08.000,237,11047336,5325,0,1756123507,13179.590797929988,31815.92603889,53322.686177999996 2025-08-25,12:05:09.000,237,11047306,5245,0,1756123508,13179.590797929988,31354.327859099998,53322.66521664001 2025-08-25,12:05:10.000,237,11047403,5805,0,1756123509,13179.604270549993,27200.18391141,53322.71412648001 2025-08-25,12:05:11.000,237,11047374,5245,0,1756123510,13179.570588999988,33662.22007023,53322.672203760005 2025-08-25,12:05:12.000,237,11047386,5085,0,1756123511,13179.590797929988,26738.536387710003,53322.70015224 2025-08-25,12:05:13.000,237,11047345,5845,0,1756123512,13179.577325309998,29507.998582109998,53322.63726816 2025-08-25,12:05:14.000,237,11047418,5285,0,1756123513,13179.597534239998,28123.225190130004,53322.6512424 2025-08-25,12:05:15.000,237,11047374,5485,0,1756123514,13179.624479479993,27200.106370980007,53322.71412648001 2025-08-25,12:05:16.000,237,11047366,5085,0,1756123515,13179.570588999988,32277.425530859997,53322.672203760005 2025-08-25,12:05:17.000,237,11047311,5925,0,1756123516,13179.577325309998,28123.204042740006,53322.64425528001 2025-08-25,12:05:18.000,237,11047357,5884,0,1756123517,13179.604270549993,25353.727750079997,53322.64425528001 2025-08-25,12:05:19.000,237,11047372,5445,0,1756123518,13179.611006859988,35046.866577869994,53322.65822952 2025-08-25,12:05:20.000,237,11047399,5605,0,1756123519,13179.637952099998,30892.588696709994,53322.721113600004 2025-08-25,12:05:21.000,237,11047360,5405,0,1756123520,13179.637952099998,28584.689436450004,53322.686177999996 2025-08-25,12:05:22.000,237,11047377,5845,0,1756123521,13179.664897339993,29969.42758278,53322.60931968 2025-08-25,12:05:23.000,237,11047345,5684,0,1756123522,13179.671633649989,29507.82940299,53322.686177999996 2025-08-25,12:05:24.000,237,11047404,5365,0,1756123523,13179.678369959998,26738.303766419995,53322.70015224 2025-08-25,12:05:25.000,237,11047372,5405,0,1756123524,13179.678369959998,30892.490008890003,53322.73508784001 2025-08-25,12:05:26.000,237,11047382,5245,0,1756123525,13179.678369959998,33200.375170889994,53322.721113600004 2025-08-25,12:05:27.000,237,11047419,5925,0,1756123526,13179.698578889998,27661.373241659996,53322.65822952 2025-08-25,12:05:28.000,237,11047347,5805,0,1756123527,13179.732260439989,24430.341063989996,53322.73508784001 2025-08-25,12:05:29.000,237,11047448,5405,0,1756123528,13179.745733059994,24430.29172008,53322.721113600004 2025-08-25,12:05:30.000,237,11047401,5805,0,1756123529,13179.725524129994,31353.940156950004,53322.69316512001 2025-08-25,12:05:31.000,237,11047347,5884,0,1756123530,13179.745733059994,30892.327878900003,53322.721113600004 2025-08-25,12:05:32.000,237,11047384,5445,0,1756123531,13179.732260439989,29046.04089669,53322.73508784001 2025-08-25,12:05:33.000,237,11047335,5845,0,1756123532,13179.718787819998,29046.0197493,53322.71412648001 2025-08-25,12:05:34.000,237,11047280,5245,0,1756123533,13179.732260439989,28584.449766029997,53322.70713936 2025-08-25,12:05:35.000,237,11047362,5365,0,1756123534,13179.765941989994,30430.715600850002,53322.67919088 2025-08-25,12:05:36.000,237,11047367,5765,0,1756123535,13179.685106269993,32738.614861110007,53322.60931968 2025-08-25,12:05:37.000,237,11047341,5884,0,1756123536,13179.745733059994,26276.557554900006,53322.686177999996 2025-08-25,12:05:38.000,237,11047357,5485,0,1756123537,13179.691842579989,26276.550505770007,53322.64425528001 2025-08-25,12:05:39.000,237,11047361,5725,0,1756123538,13179.685106269993,28584.40042212,53322.67919088 2025-08-25,12:05:40.000,237,11047346,5325,0,1756123539,13179.685106269993,30430.715600850002,53322.70015224 2025-08-25,12:05:41.000,237,11047280,5325,0,1756123540,13179.678369959998,30430.73674824,53322.58835832 2025-08-25,12:05:42.000,237,11047293,5884,0,1756123541,13179.664897339993,28584.42156951,53322.69316512001 2025-08-25,12:05:43.000,237,11047360,5285,0,1756123542,13179.678369959998,31353.82737087,53322.70713936 2025-08-25,12:05:44.000,237,11047296,5605,0,1756123543,13179.685106269993,32738.54436981,53322.72810072 2025-08-25,12:05:45.000,237,11047334,5285,0,1756123544,13179.705315199993,33661.6490907,53322.67919088 2025-08-25,12:05:46.000,237,11047293,5765,0,1756123545,13179.718787819998,30892.19394543,53322.69316512001 2025-08-25,12:05:47.000,237,11047296,5445,0,1756123546,13179.705315199993,31353.700486529997,53322.742074960006 2025-08-25,12:05:48.000,237,11047333,5565,0,1756123547,13179.718787819998,31353.778026960004,53322.686177999996 2025-08-25,12:05:49.000,237,11047309,6045,0,1756123548,13179.745733059994,30892.158699780004,53322.742074960006 2025-08-25,12:05:50.000,237,11047276,5405,0,1756123549,13179.738996749998,20737.47808524,53322.721113600004 2025-08-25,12:05:51.000,237,11047306,5445,0,1756123550,13179.772678299989,30892.102306739995,53322.70713936 2025-08-25,12:05:52.000,237,11047288,5525,0,1756123551,13179.772678299989,25353.269556629995,53322.77701056 2025-08-25,12:05:53.000,237,11047315,6084,0,1756123552,13179.799623539999,30430.44068478,53322.76303632001 2025-08-25,12:05:54.000,237,11047334,5405,0,1756123553,13179.779414609999,30892.0459137,53322.78399768001 2025-08-25,12:05:55.000,237,11047328,5485,0,1756123554,13179.745733059994,32738.3540433,53322.81893328 2025-08-25,12:05:56.000,237,11047313,5925,0,1756123555,13179.759205679999,25814.733802949995,53322.84688176 2025-08-25,12:05:57.000,237,11047340,5085,0,1756123556,13179.752469369989,27199.415556239997,53322.77002344 2025-08-25,12:05:58.000,237,11047447,5725,0,1756123557,13179.819832469999,29045.688440190002,53322.77701056 2025-08-25,12:05:59.000,237,11047364,5325,0,1756123558,13179.813096159989,30891.989520660005,53322.790984800005 2025-08-25,12:06:00.000,237,11047375,5765,0,1756123559,13179.779414609999,27660.943244730006,53322.78399768001 2025-08-25,12:06:01.000,237,11047364,5405,0,1756123560,13179.792887229989,28122.506178869997,53322.81893328 2025-08-25,12:06:02.000,237,11047348,5605,0,1756123561,13179.826568779994,28584.069113010002,53322.80495904 2025-08-25,12:06:03.000,237,11047404,5445,0,1756123562,13179.799623539999,30891.926078489996,53322.839894640005 2025-08-25,12:06:04.000,237,11047400,5205,0,1756123563,13179.826568779994,30430.341996960007,53322.88181736001 2025-08-25,12:06:05.000,237,11047383,5805,0,1756123564,13179.792887229989,27199.316868420006,53322.909765840006 2025-08-25,12:06:06.000,237,11047392,5525,0,1756123565,13179.792887229989,27199.288671899994,53322.93771432 2025-08-25,12:06:07.000,237,11047372,5805,0,1756123566,13179.799623539999,27199.323917550006,53322.88181736001 2025-08-25,12:06:08.000,237,11047387,5725,0,1756123567,13179.765941989994,26737.669344719994,53322.92374008 2025-08-25,12:06:09.000,237,11047306,5405,0,1756123568,13179.772678299989,31353.418521329993,53322.8957916 2025-08-25,12:06:10.000,237,11047371,5965,0,1756123569,13179.738996749998,30430.27150566,53322.93072720001 2025-08-25,12:06:11.000,237,11047422,5645,0,1756123570,13179.765941989994,28122.379294529994,53322.87483024 2025-08-25,12:06:12.000,237,11047439,5565,0,1756123571,13179.772678299989,29045.54040846,53322.90277872001 2025-08-25,12:06:13.000,237,11047402,5565,0,1756123572,13179.752469369989,30891.834439800004,53322.93771432 2025-08-25,12:06:14.000,237,11047385,5884,0,1756123573,13179.718787819998,29045.505162810005,53322.93072720001 2025-08-25,12:06:15.000,237,11047421,5565,0,1756123574,13179.691842579989,30430.222161750004,53322.88181736001 2025-08-25,12:06:16.000,237,11047364,5325,0,1756123575,13179.658161029998,28583.956326929998,53322.8957916 2025-08-25,12:06:17.000,237,11047346,5565,0,1756123576,13179.664897339993,29045.469917160008,53322.91675296 2025-08-25,12:06:18.000,237,11047343,5845,0,1756123577,13179.685106269993,29968.595785440004,53322.90277872001 2025-08-25,12:06:19.000,237,11047410,5485,0,1756123578,13179.671633649989,25814.50823079,53322.92374008 2025-08-25,12:06:20.000,237,11047417,5925,0,1756123579,13179.678369959998,27660.731770829996,53322.909765840006 2025-08-25,12:06:21.000,237,11047357,5725,0,1756123580,13179.624479479993,27660.738819959995,53322.92374008 2025-08-25,12:06:22.000,237,11047369,5725,0,1756123581,13179.678369959998,24429.784182720003,53322.94470144 2025-08-25,12:06:23.000,237,11047414,5165,0,1756123582,13179.658161029998,33199.59976659001,53322.92374008 2025-08-25,12:06:24.000,237,11047381,5965,0,1756123583,13179.631215789988,28583.92108128,53322.95168856001 2025-08-25,12:06:25.000,237,11047352,5485,0,1756123584,13179.617743169998,30891.700506330002,53322.95168856001 2025-08-25,12:06:26.000,237,11047393,6045,0,1756123585,13179.570588999988,31353.312784380003,53322.91675296 2025-08-25,12:06:27.000,237,11047389,5925,0,1756123586,13179.597534239998,28583.822393459996,53322.98662416 2025-08-25,12:06:28.000,237,11047399,5845,0,1756123587,13179.617743169998,30430.1164248,53322.97264992 2025-08-25,12:06:29.000,237,11047372,5205,0,1756123588,13179.570588999988,29045.41352412,53322.97264992 2025-08-25,12:06:30.000,237,11047387,5845,0,1756123589,13179.604270549993,30891.601818509997,53322.99361128 2025-08-25,12:06:31.000,237,11047386,5165,0,1756123590,13179.557116379998,30891.693457200003,53323.00059840001 2025-08-25,12:06:32.000,237,11047346,5325,0,1756123591,13179.577325309998,33199.50107877,53322.90277872001 2025-08-25,12:06:33.000,237,11047361,5845,0,1756123592,13179.536907449998,26737.45787082,53322.958675680005 2025-08-25,12:06:34.000,237,11047429,5765,0,1756123593,13179.536907449998,30429.968393069998,53322.93072720001 2025-08-25,12:06:35.000,237,11047435,5684,0,1756123594,13179.530171140002,31814.671293749998,53322.9656628 2025-08-25,12:06:36.000,237,11047384,5325,0,1756123595,13179.577325309998,30429.94019655,53322.94470144 2025-08-25,12:06:37.000,237,11047403,5725,0,1756123596,13179.590797929988,29045.244345,53322.93072720001 2025-08-25,12:06:38.000,237,11047361,5845,0,1756123597,13179.536907449998,26275.782150600004,53322.92374008 2025-08-25,12:06:39.000,237,11047383,5805,0,1756123598,13179.557116379998,31814.66424462,53322.97963704001 2025-08-25,12:06:40.000,237,11047430,5485,0,1756123599,13179.523434829993,31814.600802450004,53322.95168856001 2025-08-25,12:06:41.000,237,11047373,5725,0,1756123600,13179.523434829993,29506.729738709997,53322.99361128 2025-08-25,12:06:42.000,237,11047360,5365,0,1756123601,13179.550380070003,25352.663331450007,53322.99361128 2025-08-25,12:06:43.000,237,11047389,6005,0,1756123602,13179.563852689993,27198.844576710006,53322.958675680005 2025-08-25,12:06:44.000,237,11047333,5725,0,1756123603,13179.530171140002,28121.963395860002,53322.97264992 2025-08-25,12:06:45.000,237,11047379,5645,0,1756123604,13179.543643759993,26737.28164257,53322.91675296 2025-08-25,12:06:46.000,237,11047391,5845,0,1756123605,13179.530171140002,28583.589772170002,53322.99361128 2025-08-25,12:06:47.000,237,11047372,5485,0,1756123606,13179.536907449998,30891.369197220003,53323.035534 2025-08-25,12:06:48.000,237,11047350,5245,0,1756123607,13179.523434829993,31352.967377010005,53322.92374008 2025-08-25,12:06:49.000,237,11047432,5365,0,1756123608,13179.543643759993,23967.826497300004,53322.95168856001 2025-08-25,12:06:50.000,237,11047348,5285,0,1756123609,13179.550380070003,27660.37931433,53322.93072720001 2025-08-25,12:06:51.000,237,11047402,5525,0,1756123610,13179.563852689993,27660.393412589998,53322.97963704001 2025-08-25,12:06:52.000,237,11047353,5845,0,1756123611,13179.530171140002,30429.721673520005,53322.9656628 2025-08-25,12:06:53.000,237,11047330,5285,0,1756123612,13179.563852689993,31814.48801637,53323.007585520005 2025-08-25,12:06:54.000,237,11047432,5445,0,1756123613,13179.570588999988,32276.008655729995,53323.007585520005 2025-08-25,12:06:55.000,237,11047348,5645,0,1756123614,13179.611006859988,28121.878806299996,53322.97963704001 2025-08-25,12:06:56.000,237,11047385,5725,0,1756123615,13179.563852689993,24890.867776019993,53322.958675680005 2025-08-25,12:06:57.000,237,11047342,5925,0,1756123616,13179.617743169998,30429.700526130007,53322.95168856001 2025-08-25,12:06:58.000,237,11047355,5884,0,1756123617,13179.584061619993,30429.63003483,53323.01457264 2025-08-25,12:06:59.000,237,11047416,5645,0,1756123618,13179.597534239998,27660.245380859997,53323.021559759996 2025-08-25,12:07:00.000,237,11047355,5805,0,1756123619,13179.604270549993,29967.98956026,53323.01457264 2025-08-25,12:07:01.000,237,11047363,5805,0,1756123620,13179.631215789988,25352.310874949995,53323.04252112 2025-08-25,12:07:02.000,237,11047391,5965,0,1756123621,13179.651424719988,32275.832427479996,53323.00059840001 2025-08-25,12:07:03.000,237,11047328,5085,0,1756123622,13179.658161029998,30891.115428539997,53323.021559759996 2025-08-25,12:07:04.000,237,11047361,5884,0,1756123623,13179.691842579989,27198.499169339993,53323.11239232 2025-08-25,12:07:05.000,237,11047375,5725,0,1756123624,13179.698578889998,25352.289727559997,53323.021559759996 2025-08-25,12:07:06.000,237,11047388,5245,0,1756123625,13179.671633649989,31814.248345950007,53323.007585520005 2025-08-25,12:07:07.000,237,11047370,5525,0,1756123626,13179.685106269993,29506.405478729997,53323.01457264 2025-08-25,12:07:08.000,237,11047363,5884,0,1756123627,13179.651424719988,29044.779102419998,53323.035534 2025-08-25,12:07:09.000,237,11047325,5765,0,1756123628,13179.671633649989,31352.664264420004,53323.01457264 2025-08-25,12:07:10.000,237,11047386,5445,0,1756123629,13179.637952099998,29506.398429599998,53322.99361128 2025-08-25,12:07:11.000,237,11047410,5405,0,1756123630,13179.651424719988,29967.99660939,53323.056495360004 2025-08-25,12:07:12.000,237,11047369,5805,0,1756123631,13179.664897339993,30429.531347009994,53323.1054052 2025-08-25,12:07:13.000,237,11047403,5925,0,1756123632,13179.644688409993,28121.68847979,53323.056495360004 2025-08-25,12:07:14.000,237,11047383,5845,0,1756123633,13179.651424719988,29044.821397199994,53323.1054052 2025-08-25,12:07:15.000,237,11047353,5805,0,1756123634,13179.658161029998,29506.356134820002,53323.04252112 2025-08-25,12:07:16.000,237,11047390,5525,0,1756123635,13179.658161029998,23967.55863036,53323.08444384 2025-08-25,12:07:17.000,237,11047389,6084,0,1756123636,13179.637952099998,29967.940216350005,53323.056495360004 2025-08-25,12:07:18.000,237,11047366,5525,0,1756123637,13179.637952099998,29506.356134820002,53323.04950824001 2025-08-25,12:07:19.000,237,11047408,5205,0,1756123638,13179.611006859988,29044.835495460007,53323.08444384 2025-08-25,12:07:20.000,237,11047384,5325,0,1756123639,13179.644688409993,27660.111447389994,53323.056495360004 2025-08-25,12:07:21.000,237,11047330,5605,0,1756123640,13179.617743169998,24429.100417110007,53323.077456720006 2025-08-25,12:07:22.000,237,11047398,5525,0,1756123641,13179.637952099998,29044.722709380003,53323.021559759996 2025-08-25,12:07:23.000,237,11047382,5285,0,1756123642,13179.604270549993,28583.265512190002,53323.1054052 2025-08-25,12:07:24.000,237,11047399,5845,0,1756123643,13179.590797929988,31814.199002039997,53323.056495360004 2025-08-25,12:07:25.000,237,11047340,5525,0,1756123644,13179.584061619993,30429.44675745,53323.00059840001 2025-08-25,12:07:26.000,237,11047385,5845,0,1756123645,13179.570588999988,25813.782170399994,53323.07046960001 2025-08-25,12:07:27.000,237,11047363,5684,0,1756123646,13179.577325309998,35045.16773754,53323.021559759996 2025-08-25,12:07:28.000,237,11047355,5805,0,1756123647,13179.597534239998,35045.18888493,53323.04950824001 2025-08-25,12:07:29.000,237,11047340,5205,0,1756123648,13179.550380070003,33660.47188599,53323.01457264 2025-08-25,12:07:30.000,237,11047369,6045,0,1756123649,13179.570588999988,30891.059035500002,53323.06348248 2025-08-25,12:07:31.000,237,11047303,5805,0,1756123650,13179.617743169998,27198.555562380003,53323.02854688001 2025-08-25,12:07:32.000,237,11047336,5245,0,1756123651,13179.557116379998,31814.227198559995,53322.99361128 2025-08-25,12:07:33.000,237,11047279,5765,0,1756123652,13179.584061619993,35506.772966460005,53323.021559759996 2025-08-25,12:07:34.000,237,11047327,5925,0,1756123653,13179.530171140002,28583.202070019994,53323.007585520005 2025-08-25,12:07:35.000,237,11047226,5285,0,1756123654,13179.563852689993,30891.08018289,53323.1054052 2025-08-25,12:07:36.000,237,11047325,5925,0,1756123655,13179.530171140002,30891.08723202,53323.021559759996 2025-08-25,12:07:37.000,237,11047269,5884,0,1756123656,13179.530171140002,29506.39138047,53323.02854688001 2025-08-25,12:07:38.000,237,11047275,5805,0,1756123657,13179.503225899993,31352.69951007,53323.056495360004 2025-08-25,12:07:39.000,237,11047332,5445,0,1756123658,13179.516698519998,29968.00365852,53323.09143096 2025-08-25,12:07:40.000,237,11047321,5765,0,1756123659,13179.509962210002,29506.468920900006,53323.056495360004 2025-08-25,12:07:41.000,237,11047339,5965,0,1756123660,13179.476280659997,30429.679378739995,53323.035534 2025-08-25,12:07:42.000,237,11047237,5725,0,1756123661,13179.483016969993,25352.40956277,53323.04950824001 2025-08-25,12:07:43.000,237,11047256,5325,0,1756123662,13179.476280659997,31814.452770720003,53323.00059840001 2025-08-25,12:07:44.000,237,11047300,5445,0,1756123663,13179.469544350002,33199.18386792,53323.01457264 2025-08-25,12:07:45.000,237,11047302,5285,0,1756123664,13179.483016969993,24890.987611229997,53323.02854688001 2025-08-25,12:07:46.000,237,11047304,5165,0,1756123665,13179.469544350002,31814.586704190006,53323.02854688001 2025-08-25,12:07:47.000,237,11047330,5565,0,1756123666,13179.469544350002,23967.88993947,53323.00059840001 2025-08-25,12:07:48.000,237,11047310,5245,0,1756123667,13179.408917560002,30891.453786779995,53322.97963704001 2025-08-25,12:07:49.000,237,11047278,5285,0,1756123668,13179.415653869997,29968.405458930007,53323.04252112 2025-08-25,12:07:50.000,237,11047267,5645,0,1756123669,13179.422390179992,26275.82444538,53323.007585520005 2025-08-25,12:07:51.000,237,11047338,5205,0,1756123670,13179.408917560002,28583.76600042,53323.035534 2025-08-25,12:07:52.000,237,11047248,5165,0,1756123671,13179.435862799997,25814.324953410003,53322.97963704001 2025-08-25,12:07:53.000,237,11047372,5285,0,1756123672,13179.429126490002,29968.525294139996,53323.01457264 2025-08-25,12:07:54.000,237,11047364,5205,0,1756123673,13179.435862799997,24891.241379910003,53323.00059840001 2025-08-25,12:07:55.000,237,11047374,5684,0,1756123674,13179.415653869997,27660.717672569997,53323.01457264 2025-08-25,12:07:56.000,237,11047353,5645,0,1756123675,13179.442599109992,29045.41352412,53322.95168856001 2025-08-25,12:07:57.000,237,11047378,5525,0,1756123676,13179.469544350002,27660.738819959995,53322.94470144 2025-08-25,12:07:58.000,237,11047324,5365,0,1756123677,13179.469544350002,31814.868669389994,53322.97264992 2025-08-25,12:07:59.000,237,11047401,5925,0,1756123678,13179.442599109992,25814.472985140004,53322.93771432 2025-08-25,12:08:00.000,237,11047371,5684,0,1756123679,13179.516698519998,25814.550525569997,53322.97264992 2025-08-25,12:08:01.000,237,11047362,5325,0,1756123680,13179.496489589998,26737.641148199997,53322.98662416 2025-08-25,12:08:02.000,237,11047350,5445,0,1756123681,13179.516698519998,32276.495045699994,53322.86784312 2025-08-25,12:08:03.000,237,11047338,5525,0,1756123682,13179.530171140002,27660.802262130004,53322.87483024 2025-08-25,12:08:04.000,237,11047347,5765,0,1756123683,13179.550380070003,29968.64512935,53322.97264992 2025-08-25,12:08:05.000,237,11047355,5725,0,1756123684,13179.584061619993,29507.075146079995,53322.97264992 2025-08-25,12:08:06.000,237,11047347,5765,0,1756123685,13179.597534239998,30430.236260010002,53322.958675680005 2025-08-25,12:08:07.000,237,11047331,5884,0,1756123686,13179.590797929988,28122.344048879997,53322.97264992 2025-08-25,12:08:08.000,237,11047383,6005,0,1756123687,13179.631215789988,28122.379294529994,53322.9656628 2025-08-25,12:08:09.000,237,11047356,5485,0,1756123688,13179.637952099998,26276.064115800007,53322.90277872001 2025-08-25,12:08:10.000,237,11047341,5845,0,1756123689,13179.671633649989,28122.358147139996,53322.97264992 2025-08-25,12:08:11.000,237,11047335,5805,0,1756123690,13179.671633649989,26737.62000081,53322.958675680005 2025-08-25,12:08:12.000,237,11047357,5965,0,1756123691,13179.691842579989,26737.556558640004,53322.93771432 2025-08-25,12:08:13.000,237,11047360,5445,0,1756123692,13179.718787819998,31814.889816780007,53322.93771432 2025-08-25,12:08:14.000,237,11047381,6284,0,1756123693,13179.765941989994,28122.3017541,53322.97963704001 2025-08-25,12:08:15.000,237,11047385,5725,0,1756123694,13179.732260439989,28583.794196939998,53322.86784312 2025-08-25,12:08:16.000,237,11047446,5245,0,1756123695,13179.813096159989,29045.350081950004,53322.958675680005 2025-08-25,12:08:17.000,237,11047372,5645,0,1756123696,13179.799623539999,29506.898917829996,53322.958675680005 2025-08-25,12:08:18.000,237,11047445,5845,0,1756123697,13179.846777709994,30891.622965899995,53322.92374008 2025-08-25,12:08:19.000,237,11047166,5365,0,1756123698,13179.87372294999,29968.440704580004,53322.94470144 2025-08-25,12:08:20.000,237,11047321,5925,0,1756123699,13179.87372294999,29506.793180880006,53322.94470144 2025-08-25,12:08:21.000,237,11047345,5485,0,1756123700,13179.90066819,32276.220129630005,53322.958675680005 2025-08-25,12:08:22.000,237,11047336,5245,0,1756123701,13179.96129498,32276.156687459996,53322.91675296 2025-08-25,12:08:23.000,237,11047348,5365,0,1756123702,13179.94108605,24429.445824480004,53322.94470144 2025-08-25,12:08:24.000,237,11047372,5605,0,1756123703,13179.93434973999,30891.41854113,53322.93072720001 2025-08-25,12:08:25.000,237,11047335,5605,0,1756123704,13179.96129498,30429.813312209997,53322.94470144 2025-08-25,12:08:26.000,237,11047347,5805,0,1756123705,13179.96129498,28121.935199340005,53322.93072720001 2025-08-25,12:08:27.000,237,11047369,5845,0,1756123706,13179.988240219995,31352.86868919,53322.97963704001 2025-08-25,12:08:28.000,237,11047412,5205,0,1756123707,13179.988240219995,34583.87267034,53322.9656628 2025-08-25,12:08:29.000,237,11047366,5365,0,1756123708,13180.01518545999,28583.46993696,53322.98662416 2025-08-25,12:08:30.000,237,11047344,5525,0,1756123709,13180.01518545999,29045.018772840005,53322.92374008 2025-08-25,12:08:31.000,237,11047335,5684,0,1756123710,13180.008449149995,28121.794216740003,53323.02854688001 2025-08-25,12:08:32.000,237,11047352,5365,0,1756123711,13180.01518545999,29968.081198950007,53322.97963704001 2025-08-25,12:08:33.000,237,11047337,5805,0,1756123712,13180.00171284,31814.33293551,53323.007585520005 2025-08-25,12:08:34.000,237,11047343,5805,0,1756123713,13180.028658079995,25352.353169730006,53323.021559759996 2025-08-25,12:08:35.000,237,11047440,5605,0,1756123714,13179.988240219995,29506.412527859997,53323.04950824001 2025-08-25,12:08:36.000,237,11047391,6124,0,1756123715,13179.99497652999,29506.447773509994,53322.97963704001 2025-08-25,12:08:37.000,237,11047372,5605,0,1756123716,13179.95455866999,28121.709627179996,53323.09841808001 2025-08-25,12:08:38.000,237,11047390,5085,0,1756123717,13179.95455866999,30429.60183831,53323.1054052 2025-08-25,12:08:39.000,237,11047372,5365,0,1756123718,13179.98150391,26737.006726499996,53323.08444384 2025-08-25,12:08:40.000,237,11047352,5405,0,1756123719,13179.93434973999,29506.426626119995,53323.06348248 2025-08-25,12:08:41.000,237,11047340,5525,0,1756123720,13179.93434973999,33198.930099239995,53323.056495360004 2025-08-25,12:08:42.000,237,11047382,5445,0,1756123721,13179.89393187999,31814.191952909998,53323.09841808001 2025-08-25,12:08:43.000,237,11047381,5845,0,1756123722,13179.93434973999,30429.580690920004,53323.09143096 2025-08-25,12:08:44.000,237,11047408,5285,0,1756123723,13179.92087712,28121.68847979,53323.126366560005 2025-08-25,12:08:45.000,237,11047320,5285,0,1756123724,13179.90066819,27660.132594780007,53323.1054052 2025-08-25,12:08:46.000,237,11047362,5525,0,1756123725,13179.93434973999,26275.436743230006,53323.126366560005 2025-08-25,12:08:47.000,237,11047336,5565,0,1756123726,13179.90066819,27198.619004549997,53323.1403408 2025-08-25,12:08:48.000,237,11047369,5845,0,1756123727,13179.85351401999,29968.031855039997,53323.08444384 2025-08-25,12:08:49.000,237,11047362,5565,0,1756123728,13179.880459259999,29967.99660939,53323.09143096 2025-08-25,12:08:50.000,237,11047335,5805,0,1756123729,13179.866986639994,28121.723725439995,53323.11239232 2025-08-25,12:08:51.000,237,11047358,5325,0,1756123730,13179.887195569994,32737.39536162,53323.09841808001 2025-08-25,12:08:52.000,237,11047307,5965,0,1756123731,13179.880459259999,27660.160791300004,53323.077456720006 2025-08-25,12:08:53.000,237,11047364,5285,0,1756123732,13179.819832469999,30891.157723319993,53323.126366560005 2025-08-25,12:08:54.000,237,11047355,5765,0,1756123733,13179.840041399999,33660.612868590004,53323.11239232 2025-08-25,12:08:55.000,237,11047400,5365,0,1756123734,13179.813096159989,28121.82241326,53323.14732792001 2025-08-25,12:08:56.000,237,11047416,5485,0,1756123735,13179.83330508999,30891.164772450007,53323.1054052 2025-08-25,12:08:57.000,237,11047400,5684,0,1756123736,13179.819832469999,29506.419576989996,53323.07046960001 2025-08-25,12:08:58.000,237,11047355,5925,0,1756123737,13179.846777709994,26275.422644970007,53323.14732792001 2025-08-25,12:08:59.000,237,11047402,5205,0,1756123738,13179.880459259999,28583.272561320002,53323.11937944001 2025-08-25,12:09:00.000,237,11047345,5884,0,1756123739,13179.880459259999,30429.524297879994,53323.11239232 2025-08-25,12:09:01.000,237,11047308,5405,0,1756123740,13179.92087712,28583.209119150008,53323.077456720006 2025-08-25,12:09:02.000,237,11047382,5525,0,1756123741,13179.89393187999,28583.202070019994,53323.1054052 2025-08-25,12:09:03.000,237,11047366,5445,0,1756123742,13179.947822359994,32275.663248359997,53323.06348248 2025-08-25,12:09:04.000,237,11047367,5725,0,1756123743,13179.927613429994,29044.645168949995,53323.11937944001 2025-08-25,12:09:05.000,237,11047445,6045,0,1756123744,13179.947822359994,29967.8344794,53323.14732792001 2025-08-25,12:09:06.000,237,11047364,5485,0,1756123745,13179.968031289995,29967.735791579995,53323.09841808001 2025-08-25,12:09:07.000,237,11047417,5925,0,1756123746,13179.988240219995,32275.61390445,53323.18226352 2025-08-25,12:09:08.000,237,11047408,5485,0,1756123747,13180.02192177,31813.98752814,53323.18226352 2025-08-25,12:09:09.000,237,11047372,5085,0,1756123748,13180.048867009995,29967.644152890003,53323.224186240004 2025-08-25,12:09:10.000,237,11047358,5445,0,1756123749,13180.0421307,31813.818349020003,53323.14732792001 2025-08-25,12:09:11.000,237,11047416,5165,0,1756123750,13180.02192177,28121.265531990008,53323.175276400005 2025-08-25,12:09:12.000,237,11047402,5325,0,1756123751,13179.988240219995,32275.346037509997,53323.19623776001 2025-08-25,12:09:13.000,237,11047407,5925,0,1756123752,13180.01518545999,30890.62198944,53323.16130216 2025-08-25,12:09:14.000,237,11047399,5765,0,1756123753,13180.02192177,31352.184923580004,53323.19623776001 2025-08-25,12:09:15.000,237,11047422,5645,0,1756123754,13180.05560331999,29967.36218769,53323.19623776001 2025-08-25,12:09:16.000,237,11047439,5845,0,1756123755,13180.069075939995,31352.07918663,53323.210212 2025-08-25,12:09:17.000,237,11047396,5405,0,1756123756,13180.07581224999,29044.208122890006,53323.16130216 2025-08-25,12:09:18.000,237,11047393,5845,0,1756123757,13180.028658079995,30428.903974440007,53323.18226352 2025-08-25,12:09:19.000,237,11047359,5845,0,1756123758,13180.05560331999,31352.015744460004,53323.21719912001 2025-08-25,12:09:20.000,237,11047394,5405,0,1756123759,13180.02192177,31813.628022510005,53323.25213472 2025-08-25,12:09:21.000,237,11047358,5405,0,1756123760,13180.069075939995,33198.26043189,53323.23816048001 2025-08-25,12:09:22.000,237,11047381,6124,0,1756123761,13180.06233963,27659.498173080006,53323.210212 2025-08-25,12:09:23.000,237,11047352,5405,0,1756123762,13180.02192177,36890.679315450005,53323.28707032001 2025-08-25,12:09:24.000,237,11047366,5405,0,1756123763,13179.99497652999,28120.976517660005,53323.25213472 2025-08-25,12:09:25.000,237,11047403,5765,0,1756123764,13179.97476759999,25351.669404119995,53323.27309608 2025-08-25,12:09:26.000,237,11047409,5884,0,1756123765,13179.968031289995,31813.620973380006,53323.356941519996 2025-08-25,12:09:27.000,237,11047384,5445,0,1756123766,13179.96129498,26736.393452189994,53323.36392864001 2025-08-25,12:09:28.000,237,11047347,5925,0,1756123767,13179.92087712,24890.134666500002,53323.32899304 2025-08-25,12:09:29.000,237,11047404,5605,0,1756123768,13179.907404499994,28121.117500260007,53323.342967280005 2025-08-25,12:09:30.000,237,11047405,5725,0,1756123769,13179.92087712,30890.488055969996,53323.26610896001 2025-08-25,12:09:31.000,237,11047403,5845,0,1756123770,13179.880459259999,33659.950250370006,53323.32200592 2025-08-25,12:09:32.000,237,11047437,5925,0,1756123771,13179.887195569994,26736.506238269998,53323.32899304 2025-08-25,12:09:33.000,237,11047366,5405,0,1756123772,13179.887195569994,32275.2966936,53323.30803168 2025-08-25,12:09:34.000,237,11047395,5684,0,1756123773,13179.813096159989,32736.92306991,53323.32899304 2025-08-25,12:09:35.000,237,11047344,5525,0,1756123774,13179.806359849994,29505.933187019997,53323.30104456 2025-08-25,12:09:36.000,237,11047412,5445,0,1756123775,13179.752469369989,29505.968432669993,53323.3499544 2025-08-25,12:09:38.000,237,11047386,5405,0,1756123777,13179.712051509989,31813.776054240006,53323.32899304 2025-08-25,12:09:39.000,237,11047434,5485,0,1756123778,13179.725524129994,27198.174909359994,53323.31501880001 2025-08-25,12:09:40.000,237,11047377,6005,0,1756123779,13179.698578889998,30429.14364486,53323.2800832 2025-08-25,12:09:41.000,237,11047391,5805,0,1756123780,13179.644688409993,25813.55659824,53323.27309608 2025-08-25,12:09:42.000,237,11047420,5405,0,1756123781,13179.678369959998,31352.325906180005,53323.33598016001 2025-08-25,12:09:43.000,237,11047327,5845,0,1756123782,13179.637952099998,27659.836531320005,53323.342967280005 2025-08-25,12:09:44.000,237,11047415,6084,0,1756123783,13179.604270549993,33198.605839259995,53323.3499544 2025-08-25,12:09:45.000,237,11047421,5884,0,1756123784,13179.597534239998,28582.941252210003,53323.38489000001 2025-08-25,12:09:46.000,237,11047425,5805,0,1756123785,13179.590797929988,26736.767056080003,53323.294057440005 2025-08-25,12:09:47.000,237,11047381,5845,0,1756123786,13179.584061619993,24428.959434510005,53323.31501880001 2025-08-25,12:09:48.000,237,11047358,5405,0,1756123787,13179.557116379998,28121.448809370006,53323.27309608 2025-08-25,12:09:49.000,237,11047395,5925,0,1756123788,13179.550380070003,32737.120445549997,53323.27309608 2025-08-25,12:09:50.000,237,11047389,6005,0,1756123789,13179.563852689993,24890.501221259998,53323.25912184 2025-08-25,12:09:51.000,237,11047413,5725,0,1756123790,13179.543643759993,29044.631070689997,53323.23117336 2025-08-25,12:09:52.000,237,11047416,5405,0,1756123791,13179.483016969993,29044.680414600007,53323.31501880001 2025-08-25,12:09:53.000,237,11047388,5525,0,1756123792,13179.496489589998,32737.289624669997,53323.342967280005 2025-08-25,12:09:54.000,237,11047398,5445,0,1756123793,13179.496489589998,30891.016740720006,53323.27309608 2025-08-25,12:09:55.000,237,11047410,5525,0,1756123794,13179.483016969993,29506.349085690003,53323.2800832 2025-08-25,12:09:56.000,237,11047364,5645,0,1756123795,13179.503225899993,31814.206051169996,53323.30803168 2025-08-25,12:09:57.000,237,11047425,5765,0,1756123796,13179.489753280002,33660.52827903,53323.3499544 2025-08-25,12:09:58.000,237,11047353,5765,0,1756123797,13179.456071729997,29967.961363740003,53323.31501880001 2025-08-25,12:09:59.000,237,11047354,5445,0,1756123798,13179.483016969993,31352.734755719997,53323.26610896001 2025-08-25,12:10:00.000,237,11047403,5725,0,1756123799,13179.469544350002,27198.5837589,53323.30803168 2025-08-25,12:10:01.000,237,11047391,5845,0,1756123800,13179.469544350002,32275.867673130007,53323.294057440005 2025-08-25,12:10:02.000,237,11047351,5884,0,1756123801,13179.469544350002,29506.504166550003,53323.30803168 2025-08-25,12:10:03.000,237,11047354,5405,0,1756123802,13179.489753280002,25813.958398650007,53323.342967280005 2025-08-25,12:10:04.000,237,11047363,5965,0,1756123803,13179.483016969993,32275.924066170002,53323.25912184 2025-08-25,12:10:05.000,237,11047385,5765,0,1756123804,13179.469544350002,30891.298705919995,53323.2800832 2025-08-25,12:10:06.000,237,11047422,5485,0,1756123805,13179.516698519998,29506.567608719997,53323.27309608 2025-08-25,12:10:07.000,237,11047402,5285,0,1756123806,13179.496489589998,27660.38636346,53323.294057440005 2025-08-25,12:10:08.000,237,11047404,5285,0,1756123807,13179.516698519998,29968.193985029997,53323.25213472 2025-08-25,12:10:09.000,237,11047376,5485,0,1756123808,13179.523434829993,31814.523262019997,53323.245147600006 2025-08-25,12:10:10.000,237,11047391,5845,0,1756123809,13179.530171140002,26275.711659299996,53323.26610896001 2025-08-25,12:10:11.000,237,11047383,5725,0,1756123810,13179.543643759993,29968.285623720003,53323.2800832 2025-08-25,12:10:12.000,237,11047419,5884,0,1756123811,13179.543643759993,29968.236279810008,53323.30803168 2025-08-25,12:10:13.000,237,11047371,5725,0,1756123812,13179.516698519998,33199.240260959996,53323.27309608 2025-08-25,12:10:14.000,237,11047381,5884,0,1756123813,13179.563852689993,32737.754867249998,53323.31501880001 2025-08-25,12:10:15.000,237,11047376,5684,0,1756123814,13179.557116379998,29968.32086937,53323.28707032001 2025-08-25,12:10:16.000,237,11047369,5725,0,1756123815,13179.604270549993,32737.705523340002,53323.30803168 2025-08-25,12:10:17.000,237,11047364,5525,0,1756123816,13179.584061619993,28583.568624780004,53323.27309608 2025-08-25,12:10:18.000,237,11047362,5525,0,1756123817,13179.590797929988,31353.02377005,53323.342967280005 2025-08-25,12:10:19.000,237,11047345,5925,0,1756123818,13179.577325309998,27199.006706700005,53323.31501880001 2025-08-25,12:10:20.000,237,11047338,5245,0,1756123819,13179.570588999988,27660.576689969996,53323.23816048001 2025-08-25,12:10:21.000,237,11047382,5445,0,1756123820,13179.624479479993,32276.27652267,53323.30803168 2025-08-25,12:10:22.000,237,11047425,5645,0,1756123821,13179.611006859988,27660.604886490008,53323.30803168 2025-08-25,12:10:23.000,237,11047408,5245,0,1756123822,13179.637952099998,26737.44377256,53323.23117336 2025-08-25,12:10:24.000,237,11047407,6165,0,1756123823,13179.604270549993,26737.486067339996,53323.30803168 2025-08-25,12:10:25.000,237,11047399,5805,0,1756123824,13179.590797929988,25814.395444709997,53323.30104456 2025-08-25,12:10:26.000,237,11047414,5405,0,1756123825,13179.644688409993,27199.091296259998,53323.31501880001 2025-08-25,12:10:27.000,237,11047393,5925,0,1756123826,13179.685106269993,30891.644113290007,53323.294057440005 2025-08-25,12:10:28.000,237,11047429,6084,0,1756123827,13179.671633649989,31353.228194819996,53323.33598016001 2025-08-25,12:10:29.000,237,11047432,5325,0,1756123828,13179.651424719988,26737.61295168,53323.294057440005 2025-08-25,12:10:30.000,237,11047478,5165,0,1756123829,13179.678369959998,26737.655246459995,53323.342967280005 2025-08-25,12:10:31.000,237,11047309,5845,0,1756123830,13179.658161029998,30891.834439800004,53323.33598016001 2025-08-25,12:10:32.000,237,11047333,5805,0,1756123831,13179.698578889998,31353.404423069995,53323.37091576 2025-08-25,12:10:33.000,237,11047384,4965,0,1756123832,13179.698578889998,28584.005670839993,53323.294057440005 2025-08-25,12:10:34.000,237,11047357,6005,0,1756123833,13179.671633649989,30430.313800439995,53323.28707032001 2025-08-25,12:10:35.000,237,11047320,5485,0,1756123834,13179.685106269993,23968.312887270004,53323.27309608 2025-08-25,12:10:36.000,237,11047390,5325,0,1756123835,13179.671633649989,32738.22010983,53323.32200592 2025-08-25,12:10:37.000,237,11047383,5925,0,1756123836,13179.678369959998,31815.1294872,53323.294057440005 2025-08-25,12:10:38.000,237,11047334,5405,0,1756123837,13179.664897339993,29968.78611195,53323.33598016001 2025-08-25,12:10:39.000,237,11047332,5565,0,1756123838,13179.705315199993,33199.902879179994,53323.28707032001 2025-08-25,12:10:40.000,237,11047376,5365,0,1756123839,13179.732260439989,30891.989520660005,53323.30803168 2025-08-25,12:10:41.000,237,11047418,5325,0,1756123840,13179.718787819998,31353.594749580006,53323.31501880001 2025-08-25,12:10:42.000,237,11047379,5925,0,1756123841,13179.745733059994,30430.553470860003,53323.2800832 2025-08-25,12:10:43.000,237,11047407,5765,0,1756123842,13179.772678299989,33661.508108099995,53323.23816048001 2025-08-25,12:10:44.000,237,11047338,5445,0,1756123843,13179.759205679999,31815.185880239995,53323.28707032001 2025-08-25,12:10:45.000,237,11047349,5725,0,1756123844,13179.806359849994,31815.263420670002,53323.3499544 2025-08-25,12:10:46.000,237,11047369,5805,0,1756123845,13179.786150919994,27661.098325590006,53323.30104456 2025-08-25,12:10:47.000,237,11047372,5405,0,1756123846,13179.779414609999,25814.811343380003,53323.32899304 2025-08-25,12:10:48.000,237,11047328,5605,0,1756123847,13179.813096159989,31353.693437399997,53323.342967280005 2025-08-25,12:10:49.000,237,11047379,5765,0,1756123848,13179.799623539999,30430.518225210006,53323.28707032001 2025-08-25,12:10:50.000,237,11047360,5245,0,1756123849,13179.799623539999,28122.689456249995,53323.33598016001 2025-08-25,12:10:51.000,237,11047342,5525,0,1756123850,13179.799623539999,25814.818392510002,53323.356941519996 2025-08-25,12:10:52.000,237,11047368,5245,0,1756123851,13179.846777709994,31815.28456806,53323.342967280005 2025-08-25,12:10:53.000,237,11047336,5285,0,1756123852,13179.85351401999,27199.54244058,53323.30104456 2025-08-25,12:10:54.000,237,11047393,5765,0,1756123853,13179.826568779994,32276.76996177,53323.30104456 2025-08-25,12:10:55.000,237,11047348,5445,0,1756123854,13179.880459259999,28122.63306321,53323.245147600006 2025-08-25,12:10:56.000,237,11047354,5325,0,1756123855,13179.87372294999,32738.396338079998,53323.245147600006 2025-08-25,12:10:57.000,237,11047363,5525,0,1756123856,13179.880459259999,29968.9623402,53323.30803168 2025-08-25,12:10:58.000,237,11047345,5965,0,1756123857,13179.866986639994,26276.360179259995,53323.31501880001 2025-08-25,12:10:59.000,237,11047352,5245,0,1756123858,13179.90066819,28584.195997350005,53323.33598016001 2025-08-25,12:11:00.000,237,11047418,5205,0,1756123859,13179.907404499994,30892.088208479996,53323.36392864001 2025-08-25,12:11:01.000,237,11047418,5485,0,1756123860,13179.927613429994,32276.791109159996,53323.25912184 2025-08-25,12:11:02.000,237,11047432,5245,0,1756123861,13179.92087712,35507.80918857,53323.30104456 2025-08-25,12:11:03.000,237,11047361,5884,0,1756123862,13179.968031289995,30430.461832169996,53323.28707032001 2025-08-25,12:11:04.000,237,11047315,5765,0,1756123863,13179.94108605,29968.934143680002,53323.342967280005 2025-08-25,12:11:05.000,237,11047371,5765,0,1756123864,13179.96129498,31353.629995230003,53323.245147600006 2025-08-25,12:11:06.000,237,11047387,5565,0,1756123865,13180.00171284,34123.09218963,53323.28707032001 2025-08-25,12:11:07.000,237,11047409,5565,0,1756123866,13180.00171284,30892.067061089998,53323.28707032001 2025-08-25,12:11:08.000,237,11047394,5205,0,1756123867,13179.988240219995,27199.352114070003,53323.294057440005 2025-08-25,12:11:09.000,237,11047414,5165,0,1756123868,13180.00171284,28584.146653439995,53323.342967280005 2025-08-25,12:11:10.000,237,11047201,5725,0,1756123869,13180.00171284,27660.985539510002,53323.294057440005 2025-08-25,12:11:11.000,237,11047343,5725,0,1756123870,13180.02192177,29507.314816500002,53323.36392864001 2025-08-25,12:11:12.000,237,11047382,5245,0,1756123871,13180.028658079995,28584.203046480005,53323.28707032001 2025-08-25,12:11:13.000,237,11047369,5925,0,1756123872,13180.048867009995,35507.724599010005,53323.25213472 2025-08-25,12:11:14.000,237,11047375,5805,0,1756123873,13180.048867009995,22583.687527019996,53323.342967280005 2025-08-25,12:11:15.000,237,11047345,5925,0,1756123874,13180.00171284,28122.569621040006,53323.23816048001 2025-08-25,12:11:16.000,237,11047296,5245,0,1756123875,13180.0421307,29045.688440190002,53323.27309608 2025-08-25,12:11:17.000,237,11047374,5445,0,1756123876,13180.00171284,32276.692421340005,53323.2800832 2025-08-25,12:11:18.000,237,11047355,6084,0,1756123877,13180.01518545999,27660.915048209994,53323.31501880001 2025-08-25,12:11:19.000,237,11047377,5965,0,1756123878,13180.02192177,26737.77508167,53323.33598016001 2025-08-25,12:11:20.000,237,11047338,5285,0,1756123879,13180.0421307,26737.824425579995,53323.30803168 2025-08-25,12:11:21.000,237,11047374,5365,0,1756123880,13180.09602117999,29968.701522389994,53323.31501880001 2025-08-25,12:11:22.000,237,11047382,5245,0,1756123881,13180.03539438999,29507.16678477,53323.23816048001 2025-08-25,12:11:23.000,237,11047338,5565,0,1756123882,13180.0421307,28584.033867360005,53323.28707032001 2025-08-25,12:11:24.000,237,11047334,5525,0,1756123883,13180.06233963,28584.019769100007,53323.23816048001 2025-08-25,12:11:25.000,237,11047317,5725,0,1756123884,13180.048867009995,32738.149618530006,53323.30104456 2025-08-25,12:11:26.000,237,11047318,5485,0,1756123885,13180.0421307,29507.18793216,53323.26610896001 2025-08-25,12:11:27.000,237,11047333,5884,0,1756123886,13180.03539438999,36430.815221640005,53323.245147600006 2025-08-25,12:11:28.000,237,11047309,5805,0,1756123887,13180.02192177,31353.425570460007,53323.28707032001 2025-08-25,12:11:29.000,237,11047340,5325,0,1756123888,13180.02192177,29045.617948889994,53323.294057440005 2025-08-25,12:11:30.000,237,11047316,5325,0,1756123889,13180.00171284,30891.911980229997,53323.294057440005 2025-08-25,12:11:31.000,237,11047284,5245,0,1756123890,13179.99497652999,29507.18793216,53323.30803168 2025-08-25,12:11:32.000,237,11047321,5845,0,1756123891,13180.02192177,28584.062063880003,53323.25213472 2025-08-25,12:11:33.000,237,11047350,5405,0,1756123892,13180.02192177,25352.994640560006,53323.26610896001 2025-08-25,12:11:34.000,237,11047311,6005,0,1756123893,13180.008449149995,31815.058995900006,53323.30803168 2025-08-25,12:11:35.000,237,11047333,6005,0,1756123894,13180.01518545999,25353.07218099,53323.23816048001 2025-08-25,12:11:36.000,237,11047340,5325,0,1756123895,13180.0421307,29045.575654109998,53323.31501880001 2025-08-25,12:11:37.000,237,11047341,5845,0,1756123896,13179.97476759999,29507.19498129,53323.2800832 2025-08-25,12:11:38.000,237,11047379,6084,0,1756123897,13180.00171284,26737.739836020002,53323.30803168 2025-08-25,12:11:39.000,237,11047383,5805,0,1756123898,13179.98150391,28584.055014750003,53323.25213472 2025-08-25,12:11:40.000,237,11047341,5605,0,1756123899,13179.95455866999,27661.048981679996,53323.30803168 2025-08-25,12:11:41.000,237,11047345,5805,0,1756123900,13179.988240219995,27660.957342990005,53323.25912184 2025-08-25,12:11:42.000,237,11047361,5884,0,1756123901,13179.988240219995,28122.590768430004,53323.30803168 2025-08-25,12:11:43.000,237,11047333,5925,0,1756123902,13179.968031289995,25814.67740991,53323.25213472 2025-08-25,12:11:44.000,237,11047342,5405,0,1756123903,13179.968031289995,27660.99258864,53323.28707032001 2025-08-25,12:11:45.000,237,11047334,5405,0,1756123904,13180.008449149995,28584.160751699994,53323.23816048001 2025-08-25,12:11:46.000,237,11047294,5445,0,1756123905,13179.98150391,28122.682407119995,53323.294057440005 2025-08-25,12:11:47.000,237,11047374,5684,0,1756123906,13180.00171284,29045.815324530005,53323.245147600006 2025-08-25,12:11:48.000,237,11047364,5485,0,1756123907,13179.93434973999,29968.934143680002,53323.25213472 2025-08-25,12:11:49.000,237,11047332,5565,0,1756123908,13179.97476759999,29507.34301302,53323.25213472 2025-08-25,12:11:50.000,237,11047346,5325,0,1756123909,13179.988240219995,24891.657278579994,53323.294057440005 2025-08-25,12:11:51.000,237,11047352,5285,0,1756123910,13180.008449149995,33199.98041961,53323.21719912001 2025-08-25,12:11:52.000,237,11047328,5525,0,1756123911,13180.02192177,30892.109355869994,53323.26610896001 2025-08-25,12:11:53.000,237,11047376,5285,0,1756123912,13180.01518545999,28584.273537779998,53323.245147600006 2025-08-25,12:11:54.000,237,11047368,5325,0,1756123913,13180.00171284,28584.280586909998,53323.189250639996 2025-08-25,12:11:55.000,237,11047345,5925,0,1756123914,13179.988240219995,30892.172798040003,53323.210212 2025-08-25,12:11:56.000,237,11047336,5285,0,1756123915,13180.00171284,29045.850570180002,53323.210212 2025-08-25,12:11:57.000,237,11047344,5405,0,1756123916,13180.008449149995,32738.438632859994,53323.21719912001 2025-08-25,12:11:58.000,237,11047285,6124,0,1756123917,13180.00171284,30430.518225210006,53323.21719912001 2025-08-25,12:11:59.000,237,11047404,5445,0,1756123918,13180.008449149995,27661.098325590006,53323.26610896001 2025-08-25,12:12:00.000,237,11047382,5605,0,1756123919,13180.02192177,30892.130503260007,53323.294057440005 2025-08-25,12:12:01.000,237,11047313,5965,0,1756123920,13179.988240219995,27661.147669500002,53323.20322488 2025-08-25,12:12:02.000,237,11047348,5325,0,1756123921,13180.008449149995,29968.997585849997,53323.25912184 2025-08-25,12:12:03.000,237,11047357,5765,0,1756123922,13180.02192177,30430.56756912,53323.23816048001 2025-08-25,12:12:04.000,237,11047268,5605,0,1756123923,13180.03539438999,24430.101393570003,53323.23816048001 2025-08-25,12:12:05.000,237,11047387,5684,0,1756123924,13180.02192177,32276.882747850002,53323.245147600006 2025-08-25,12:12:06.000,237,11047396,5325,0,1756123925,13180.05560331999,27199.55653884,53323.25213472 2025-08-25,12:12:07.000,237,11047405,5884,0,1756123926,13180.10275749,31353.778026960004,53323.2800832 2025-08-25,12:12:08.000,237,11047421,5884,0,1756123927,13180.07581224999,28122.710603640007,53323.23816048001 2025-08-25,12:12:09.000,237,11047384,5245,0,1756123928,13180.05560331999,29507.448749970004,53323.16130216 2025-08-25,12:12:10.000,237,11047378,5485,0,1756123929,13180.07581224999,30892.20804369,53323.210212 2025-08-25,12:12:11.000,237,11047375,5925,0,1756123930,13180.069075939995,32738.495025900003,53323.18226352 2025-08-25,12:12:12.000,237,11047414,5205,0,1756123931,13180.12296642,28584.25239039,53323.224186240004 2025-08-25,12:12:13.000,237,11047351,5884,0,1756123932,13180.109493799995,27199.570637099998,53323.224186240004 2025-08-25,12:12:14.000,237,11047410,5405,0,1756123933,13180.10275749,27199.55653884,53323.224186240004 2025-08-25,12:12:15.000,237,11047351,5605,0,1756123934,13180.10275749,29507.441700840005,53323.175276400005 2025-08-25,12:12:16.000,237,11047357,5884,0,1756123935,13180.12296642,24430.12959009,53323.25912184 2025-08-25,12:12:17.000,237,11047397,5565,0,1756123936,13180.12296642,29045.8787667,53323.210212 2025-08-25,12:12:18.000,237,11047387,6005,0,1756123937,13180.15664796999,29045.843521050003,53323.245147600006 2025-08-25,12:12:19.000,237,11047372,5485,0,1756123938,13180.15664796999,27199.605882749995,53323.21719912001 2025-08-25,12:12:20.000,237,11047399,5925,0,1756123939,13180.18359321,27661.225209929995,53323.26610896001 2025-08-25,12:12:21.000,237,11047381,5845,0,1756123940,13180.14317535,26276.48001447,53323.224186240004 2025-08-25,12:12:22.000,237,11047381,5925,0,1756123941,13180.129702729995,30430.609863899997,53323.294057440005 2025-08-25,12:12:23.000,237,11047375,5684,0,1756123942,13180.18359321,29969.11037193,53323.224186240004 2025-08-25,12:12:24.000,237,11047379,5805,0,1756123943,13180.21727475999,34123.20497571,53323.189250639996 2025-08-25,12:12:25.000,237,11047382,5325,0,1756123944,13180.22401107,28584.40042212,53323.21719912001 2025-08-25,12:12:26.000,237,11047427,5925,0,1756123945,13180.22401107,26276.48001447,53323.23816048001 2025-08-25,12:12:27.000,237,11047378,5245,0,1756123946,13180.23748368999,30430.694453460004,53323.245147600006 2025-08-25,12:12:28.000,237,11047385,5725,0,1756123947,13180.26442893,29507.51219214,53323.21719912001 2025-08-25,12:12:29.000,237,11047380,5245,0,1756123948,13180.28463786,27661.31684862,53323.224186240004 2025-08-25,12:12:30.000,237,11047404,5605,0,1756123949,13180.28463786,29969.194961490008,53323.20322488 2025-08-25,12:12:31.000,237,11047392,5485,0,1756123950,13180.298110479991,29969.223158010005,53323.11239232 2025-08-25,12:12:32.000,237,11047407,5765,0,1756123951,13180.32505572,30892.398370199997,53323.210212 2025-08-25,12:12:33.000,237,11047380,5565,0,1756123952,13180.30484679,35046.61985832,53323.224186240004 2025-08-25,12:12:34.000,237,11047419,5884,0,1756123953,13180.34526465,26738.26147164,53323.175276400005 2025-08-25,12:12:35.000,237,11047357,6005,0,1756123954,13180.338528339991,29046.217124939998,53323.224186240004 2025-08-25,12:12:36.000,237,11047384,5285,0,1756123955,13180.385682510001,29507.765960820005,53323.23816048001 2025-08-25,12:12:37.000,237,11047351,5925,0,1756123956,13180.372209889996,30892.468861500005,53323.23117336 2025-08-25,12:12:38.000,237,11047347,5805,0,1756123957,13180.378946199991,30892.560500189997,53323.18226352 2025-08-25,12:12:39.000,237,11047353,5805,0,1756123958,13180.426100370001,26276.78312706,53323.23117336 2025-08-25,12:12:40.000,237,11047376,5325,0,1756123959,13180.412627749996,32738.84043327,53323.21719912001 2025-08-25,12:12:41.000,237,11047388,5565,0,1756123960,13180.446309300001,25815.199045529997,53323.19623776001 2025-08-25,12:12:42.000,237,11047410,5405,0,1756123961,13180.486727160001,29507.82235386,53323.210212 2025-08-25,12:12:43.000,237,11047342,5325,0,1756123962,13180.493463469997,30430.969369529994,53323.189250639996 2025-08-25,12:12:44.000,237,11047393,5965,0,1756123963,13180.554090259997,27199.937191859994,53323.224186240004 2025-08-25,12:12:45.000,237,11047433,5645,0,1756123964,13180.547353950002,35969.87966007,53323.25213472 2025-08-25,12:12:46.000,237,11047380,5365,0,1756123965,13180.587771810002,32277.340941300004,53323.26610896001 2025-08-25,12:12:47.000,237,11047344,5125,0,1756123966,13180.594508119997,25815.199045529997,53323.224186240004 2025-08-25,12:12:48.000,237,11047349,6084,0,1756123967,13180.614717049997,31815.707515860006,53323.25912184 2025-08-25,12:12:49.000,237,11047416,5325,0,1756123968,13180.594508119997,30430.983467790007,53323.25912184 2025-08-25,12:12:50.000,237,11047361,5805,0,1756123969,13180.668607530002,27661.549469909995,53323.25213472 2025-08-25,12:12:51.000,237,11047424,5085,0,1756123970,13180.709025390002,30892.546401929998,53323.294057440005 2025-08-25,12:12:52.000,237,11047440,5445,0,1756123971,13180.735970629998,30892.52525454,53323.28707032001 2025-08-25,12:12:53.000,237,11047411,5925,0,1756123972,13180.729234320002,30892.546401929998,53323.26610896001 2025-08-25,12:12:54.000,237,11047387,5925,0,1756123973,13180.776388489998,29046.19597755,53323.27309608 2025-08-25,12:12:55.000,237,11047376,5405,0,1756123974,13180.810070039988,31815.672270209994,53323.25912184 2025-08-25,12:12:56.000,237,11047343,5925,0,1756123975,13180.850487899988,26738.39540511,53323.28707032001 2025-08-25,12:12:57.000,237,11047369,5765,0,1756123976,13180.843751589993,29507.80120647,53323.28707032001 2025-08-25,12:12:58.000,237,11047360,5405,0,1756123977,13180.890905759989,31815.61587717,53323.25912184 2025-08-25,12:12:59.000,237,11047405,5805,0,1756123978,13180.890905759989,32738.85453153,53323.27309608 2025-08-25,12:13:00.000,237,11047418,5725,0,1756123979,13180.897642069998,30892.5393528,53323.294057440005 2025-08-25,12:13:01.000,237,11047334,5525,0,1756123980,13180.931323619989,27199.901946209997,53323.32899304 2025-08-25,12:13:02.000,237,11047417,5805,0,1756123981,13180.911114689989,29969.350042349994,53323.32899304 2025-08-25,12:13:03.000,237,11047393,5485,0,1756123982,13180.917850999998,29046.224174069997,53323.32899304 2025-08-25,12:13:04.000,237,11047426,5365,0,1756123983,13180.931323619989,25815.206094659996,53323.32899304 2025-08-25,12:13:05.000,237,11047426,5605,0,1756123984,13180.944796239994,26276.677390109995,53323.31501880001 2025-08-25,12:13:06.000,237,11047378,5485,0,1756123985,13180.958268859998,26276.79017619,53323.33598016001 2025-08-25,12:13:07.000,237,11047441,5884,0,1756123986,13180.985214099994,26276.761979670002,53323.356941519996 2025-08-25,12:13:08.000,237,11047384,5565,0,1756123987,13180.965005169994,33200.361072629996,53323.39886424 2025-08-25,12:13:09.000,237,11047396,5405,0,1756123988,13180.985214099994,29046.174830160002,53323.30104456 2025-08-25,12:13:10.000,237,11047390,5245,0,1756123989,13180.998686719999,29507.723666039994,53323.356941519996 2025-08-25,12:13:11.000,237,11047381,6084,0,1756123990,13181.005423029994,29507.716616909995,53323.391877120004 2025-08-25,12:13:12.000,237,11047428,5405,0,1756123991,13181.018895649999,30430.90592736,53323.342967280005 2025-08-25,12:13:13.000,237,11047328,5405,0,1756123992,13181.05257719999,29046.160731900003,53323.37790288 2025-08-25,12:13:14.000,237,11047371,5525,0,1756123993,13181.07278612999,29507.744813430007,53323.461748320005 2025-08-25,12:13:15.000,237,11047392,5205,0,1756123994,13181.09299505999,30892.51820541,53323.4198256 2025-08-25,12:13:16.000,237,11047365,5805,0,1756123995,13181.086258749994,26276.726734020005,53323.44078696 2025-08-25,12:13:17.000,237,11047394,5365,0,1756123996,13181.086258749994,28584.611896019996,53323.37790288 2025-08-25,12:13:18.000,237,11047369,5805,0,1756123997,13181.05257719999,30430.927074749998,53323.44777408 2025-08-25,12:13:19.000,237,11047313,5805,0,1756123998,13181.086258749994,28584.689436450004,53323.412838480006 2025-08-25,12:13:20.000,237,11047389,5725,0,1756123999,13181.099731369999,33200.361072629996,53323.4198256 2025-08-25,12:13:21.000,237,11047385,5845,0,1756124000,13181.07278612999,34123.54333395,53323.412838480006 2025-08-25,12:13:22.000,237,11047348,5325,0,1756124001,13181.09299505999,28123.084207530002,53323.44777408 2025-08-25,12:13:23.000,237,11047406,5405,0,1756124002,13181.09299505999,31354.13048346,53323.48270968001 2025-08-25,12:13:24.000,237,11047365,5925,0,1756124003,13181.099731369999,30431.018713440004,53323.44078696 2025-08-25,12:13:25.000,237,11047347,5765,0,1756124004,13181.11320398999,26276.874765750006,53323.49668392 2025-08-25,12:13:26.000,237,11047390,5365,0,1756124005,13181.126676609994,34123.74070959,53323.461748320005 2025-08-25,12:13:27.000,237,11047395,5765,0,1756124006,13181.09299505999,28123.204042740006,53323.510658160005 2025-08-25,12:13:28.000,237,11047352,5285,0,1756124007,13181.09299505999,29046.36515667,53323.43379984001 2025-08-25,12:13:29.000,237,11047398,5405,0,1756124008,13181.079522439999,26738.494092930006,53323.46873544 2025-08-25,12:13:30.000,237,11047366,5165,0,1756124009,13181.106467679994,29508.033827759995,53323.47572256 2025-08-25,12:13:31.000,237,11047343,5725,0,1756124010,13181.1199403,31354.349006489996,53323.43379984001 2025-08-25,12:13:32.000,237,11047398,5165,0,1756124011,13181.09299505999,29508.019729499996,53323.47572256 2025-08-25,12:13:33.000,237,11047230,5205,0,1756124012,13181.09299505999,28584.844517310004,53323.46873544 2025-08-25,12:13:34.000,237,11047425,6005,0,1756124013,13181.167094469994,27661.732747290007,53323.53860664 2025-08-25,12:13:35.000,237,11047344,5285,0,1756124014,13181.106467679994,33662.22711936,53323.51764528 2025-08-25,12:13:36.000,237,11047360,5565,0,1756124015,13181.13341291999,30892.807219740003,53323.44777408 2025-08-25,12:13:37.000,237,11047412,5245,0,1756124016,13181.17383077999,27200.268500970007,53323.50367104001 2025-08-25,12:13:38.000,237,11047372,5485,0,1756124017,13181.19403970999,30892.84951452,53323.48270968001 2025-08-25,12:13:39.000,237,11047419,5485,0,1756124018,13181.20077602,29508.090220800004,53323.39886424 2025-08-25,12:13:40.000,237,11047378,5445,0,1756124019,13181.16035816,34123.85349567,53323.44777408 2025-08-25,12:13:41.000,237,11047440,5445,0,1756124020,13181.207512329995,24430.700569620007,53323.4896968 2025-08-25,12:13:42.000,237,11047372,5205,0,1756124021,13181.19403970999,30892.82836713,53323.4896968 2025-08-25,12:13:43.000,237,11047389,6045,0,1756124022,13181.227721259995,32277.55946433,53323.53161952001 2025-08-25,12:13:44.000,237,11047362,5044,0,1756124023,13181.227721259995,29046.5131884,53323.51764528 2025-08-25,12:13:45.000,237,11047321,5765,0,1756124024,13181.268139119995,25353.946273110007,53323.48270968001 2025-08-25,12:13:46.000,237,11047411,5725,0,1756124025,13181.247930189995,34123.90283958,53323.50367104001 2025-08-25,12:13:47.000,237,11047317,5805,0,1756124026,13181.25466649999,26277.08623965,53323.524632399996 2025-08-25,12:13:48.000,237,11047349,5965,0,1756124027,13181.288348049995,28584.985499910006,53323.412838480006 2025-08-25,12:13:49.000,237,11047380,5205,0,1756124028,13181.29508435999,30431.300678640007,53323.51764528 2025-08-25,12:13:50.000,237,11047382,5365,0,1756124029,13181.30182067,29969.688400590006,53323.50367104001 2025-08-25,12:13:51.000,237,11047364,5405,0,1756124030,13181.29508435999,29969.716597110004,53323.47572256 2025-08-25,12:13:52.000,237,11047382,5485,0,1756124031,13181.28161174,29508.14661384,53323.51764528 2025-08-25,12:13:53.000,237,11047330,5485,0,1756124032,13181.31529328999,29046.548434049997,53323.54559376 2025-08-25,12:13:54.000,237,11047342,5485,0,1756124033,13181.33550221999,30431.300678640007,53323.54559376 2025-08-25,12:13:55.000,237,11047367,5925,0,1756124034,13181.31529328999,32739.15764412,53323.55258088001 2025-08-25,12:13:56.000,237,11047363,6165,0,1756124035,13181.31529328999,28584.971401650007,53323.580529360006 2025-08-25,12:13:57.000,237,11047383,5765,0,1756124036,13181.348974839995,28584.957303389994,53323.580529360006 2025-08-25,12:13:58.000,237,11047338,5605,0,1756124037,13181.35571114999,33662.346954570006,53323.510658160005 2025-08-25,12:13:59.000,237,11047371,6005,0,1756124038,13181.36244746,26738.677370310004,53323.57354224001 2025-08-25,12:14:00.000,237,11047345,5845,0,1756124039,13181.35571114999,29508.090220800004,53323.60847784 2025-08-25,12:14:01.000,237,11047383,5725,0,1756124040,13181.409601629995,32277.53831694,53323.5945036 2025-08-25,12:14:02.000,237,11047375,5925,0,1756124041,13181.429810559996,31354.29261345,53323.60847784 2025-08-25,12:14:03.000,237,11047406,5005,0,1756124042,13181.41633793999,29508.005631239997,53323.56655512 2025-08-25,12:14:04.000,237,11047375,5925,0,1756124043,13181.429810559996,30892.708531919998,53323.5945036 2025-08-25,12:14:05.000,237,11047377,5725,0,1756124044,13181.497173659991,32277.481923900006,53323.64341344 2025-08-25,12:14:06.000,237,11047342,5445,0,1756124045,13181.490437349996,27200.120469240006,53323.5945036 2025-08-25,12:14:07.000,237,11047369,6005,0,1756124046,13181.490437349996,33662.24826675,53323.5945036 2025-08-25,12:14:08.000,237,11047384,5485,0,1756124047,13181.54432783,29508.005631239997,53323.60149072001 2025-08-25,12:14:09.000,237,11047386,5245,0,1756124048,13181.578009379991,29969.561516250003,53323.60847784 2025-08-25,12:14:10.000,237,11047378,5245,0,1756124049,13181.54432783,29969.575614510002,53323.57354224001 2025-08-25,12:14:11.000,237,11047345,5884,0,1756124050,13181.551064139996,32277.418481729997,53323.67136192001 2025-08-25,12:14:12.000,237,11047345,5884,0,1756124051,13181.598218309991,30892.715581049997,53323.678349040005 2025-08-25,12:14:13.000,237,11047347,5565,0,1756124052,13181.578009379991,28123.225190130004,53323.64341344 2025-08-25,12:14:14.000,237,11047426,5325,0,1756124053,13181.591481999996,29046.435647970007,53323.67136192001 2025-08-25,12:14:15.000,237,11047387,5845,0,1756124054,13181.598218309991,29046.36515667,53323.6643748 2025-08-25,12:14:16.000,237,11047374,5325,0,1756124055,13181.611690929996,29969.533319730006,53323.58751648 2025-08-25,12:14:17.000,237,11047374,5485,0,1756124056,13181.618427239991,33662.149578929995,53323.5945036 2025-08-25,12:14:18.000,237,11047407,6324,0,1756124057,13181.665581410001,31354.243269540006,53323.72027176001 2025-08-25,12:14:19.000,237,11047419,5884,0,1756124058,13181.658845099992,29969.498074079995,53323.67136192001 2025-08-25,12:14:20.000,237,11047434,5245,0,1756124059,13181.611690929996,34585.21200504,53323.678349040005 2025-08-25,12:14:21.000,237,11047406,5565,0,1756124060,13181.692526649997,26276.867716620007,53323.678349040005 2025-08-25,12:14:22.000,237,11047406,5245,0,1756124061,13181.665581410001,29969.519221470007,53323.65040056001 2025-08-25,12:14:23.000,237,11047361,5765,0,1756124062,13181.719471889992,29046.294665370006,53323.65040056001 2025-08-25,12:14:24.000,237,11047386,5245,0,1756124063,13181.719471889992,24430.474997459998,53323.68533616 2025-08-25,12:14:25.000,237,11047345,5925,0,1756124064,13181.739680819992,31354.13048346,53323.67136192001 2025-08-25,12:14:26.000,237,11047391,5884,0,1756124065,13181.766626060002,25815.17789814,53323.72027176001 2025-08-25,12:14:27.000,237,11047373,5805,0,1756124066,13181.780098679992,30430.870681710003,53323.75520736 2025-08-25,12:14:28.000,237,11047220,5485,0,1756124067,13181.840725469992,27199.87374969,53323.72027176001 2025-08-25,12:14:29.000,237,11047406,5285,0,1756124068,13181.820516539992,27661.47192948,53323.692323279996 2025-08-25,12:14:30.000,237,11047425,5845,0,1756124069,13181.887879640002,31815.60882804,53323.734246 2025-08-25,12:14:31.000,237,11047356,5325,0,1756124070,13181.901352259993,29507.737764300007,53323.76918160001 2025-08-25,12:14:32.000,237,11047435,5565,0,1756124071,13181.914824879997,26738.26147164,53323.692323279996 2025-08-25,12:14:33.000,237,11047399,5684,0,1756124072,13181.941770119993,31815.545385870006,53323.72027176001 2025-08-25,12:14:34.000,237,11047380,5165,0,1756124073,13181.928297500002,31353.919009560006,53323.71328464 2025-08-25,12:14:35.000,237,11047394,5405,0,1756124074,13181.982187979993,24891.854654220006,53323.76918160001 2025-08-25,12:14:36.000,237,11047407,5565,0,1756124075,13182.015869529998,28584.42156951,53323.75520736 2025-08-25,12:14:37.000,237,11047404,5485,0,1756124076,13182.029342149988,33661.62794331,53323.734246 2025-08-25,12:14:38.000,237,11047397,6005,0,1756124077,13182.056287389998,24891.74891727,53323.727258880004 2025-08-25,12:14:39.000,237,11047393,5725,0,1756124078,13182.069760009988,32276.840453070006,53323.78315584 2025-08-25,12:14:40.000,237,11047374,5525,0,1756124079,13182.096705249998,27199.52834232,53323.797130080005 2025-08-25,12:14:41.000,237,11047422,5365,0,1756124080,13182.150595729989,31815.249322410004,53323.83206568 2025-08-25,12:14:42.000,237,11047407,5845,0,1756124081,13182.143859419994,33661.52925548999,53323.85302704 2025-08-25,12:14:43.000,237,11047409,5845,0,1756124082,13182.130386799989,27661.0066869,53323.79014296001 2025-08-25,12:14:44.000,237,11047328,5285,0,1756124083,13182.123650489993,27199.471949280007,53323.8041172 2025-08-25,12:14:45.000,237,11047356,5285,0,1756124084,13182.191013589989,26737.887867750003,53323.860014159996 2025-08-25,12:14:46.000,237,11047379,5525,0,1756124085,13182.157332039998,29045.794177140007,53323.9438596 2025-08-25,12:14:47.000,237,11047387,5884,0,1756124086,13182.224695139994,24891.537443370005,53323.894949760004 2025-08-25,12:14:48.000,237,11047396,5445,0,1756124087,13182.217958829999,30430.391340870003,53323.90892400001 2025-08-25,12:14:49.000,237,11047427,5925,0,1756124088,13182.217958829999,29045.674341930004,53323.85302704 2025-08-25,12:14:50.000,237,11047414,5445,0,1756124089,13182.224695139994,31353.481963500002,53323.93687248001 2025-08-25,12:14:51.000,237,11047405,5925,0,1756124090,13182.217958829999,27660.922097339993,53323.915911120006 2025-08-25,12:14:52.000,237,11047371,5884,0,1756124091,13182.170804659989,31353.446717850005,53323.90892400001 2025-08-25,12:14:53.000,237,11047332,5445,0,1756124092,13182.170804659989,31815.073094160005,53323.98578232001 2025-08-25,12:14:54.000,237,11047379,5925,0,1756124093,13182.177540969999,28122.435687570003,53323.9787952 2025-08-25,12:14:55.000,237,11047394,5445,0,1756124094,13182.184277279994,29507.138588250004,53323.915911120006 2025-08-25,12:14:56.000,237,11047372,5365,0,1756124095,13182.177540969999,30430.2574074,53323.9787952 2025-08-25,12:14:57.000,237,11047385,5884,0,1756124096,13182.137123109998,29045.512211940004,53323.92289824 2025-08-25,12:14:58.000,237,11047374,5525,0,1756124097,13182.130386799989,31353.312784380003,53323.9787952 2025-08-25,12:14:59.000,237,11047398,5645,0,1756124098,13182.116914179998,26275.9936245,53323.9438596 2025-08-25,12:15:00.000,237,11047257,5765,0,1756124099,13182.103441559993,29506.99760565,53323.95783384001 2025-08-25,12:15:01.000,237,11047349,5684,0,1756124100,13182.103441559993,28583.892884760004,53324.02071792 2025-08-25,12:15:02.000,237,11047377,5845,0,1756124101,13182.089968939988,24891.255478170002,53323.97180808 2025-08-25,12:15:03.000,237,11047384,5405,0,1756124102,13182.069760009988,34584.26037249,53323.99975656 2025-08-25,12:15:04.000,237,11047411,5805,0,1756124103,13182.056287389998,29045.441720639996,53324.00674368001 2025-08-25,12:15:05.000,237,11047386,5205,0,1756124104,13182.049551079988,25352.88185448,53324.03469216001 2025-08-25,12:15:06.000,237,11047382,5125,0,1756124105,13182.015869529998,28583.91403215,53324.07661488001 2025-08-25,12:15:07.000,237,11047414,5005,0,1756124106,13181.968715360003,29506.983507390003,53324.00674368001 2025-08-25,12:15:08.000,237,11047282,5245,0,1756124107,13181.995660599998,34584.274470749995,53324.0486664 2025-08-25,12:15:09.000,237,11047342,5285,0,1756124108,13181.961979049993,26737.528362120007,53324.0486664 2025-08-25,12:15:10.000,237,11047367,5684,0,1756124109,13181.921561189993,34584.274470749995,53324.04167928 2025-08-25,12:15:11.000,237,11047376,5285,0,1756124110,13181.894615949997,29045.40647499,53324.05565352001 2025-08-25,12:15:12.000,237,11047462,5285,0,1756124111,13181.921561189993,27199.140640169993,53324.062640640004 2025-08-25,12:15:13.000,237,11047339,6084,0,1756124112,13181.894615949997,30891.658211550006,53324.09757624 2025-08-25,12:15:14.000,237,11047429,5765,0,1756124113,13181.827252850002,29045.364180210003,53324.062640640004 2025-08-25,12:15:15.000,237,11047410,5445,0,1756124114,13181.780098679992,30891.700506330002,53324.09058912 2025-08-25,12:15:16.000,237,11047388,5525,0,1756124115,13181.813780229997,30430.123473929998,53324.09757624 2025-08-25,12:15:17.000,237,11047371,5684,0,1756124116,13181.800307609992,26275.923133200005,53324.0486664 2025-08-25,12:15:18.000,237,11047436,5605,0,1756124117,13181.759889749992,29506.941212610007,53324.02770504 2025-08-25,12:15:19.000,237,11047413,5765,0,1756124118,13181.732944509997,31814.847521999996,53324.05565352001 2025-08-25,12:15:20.000,237,11047401,5805,0,1756124119,13181.685790340001,29506.990556520002,53324.0486664 2025-08-25,12:15:21.000,237,11047383,5845,0,1756124120,13181.679054029992,30430.074130020002,53323.99276944 2025-08-25,12:15:22.000,237,11047405,5605,0,1756124121,13181.652108789996,27660.626033880006,53324.05565352001 2025-08-25,12:15:23.000,237,11047336,5485,0,1756124122,13181.652108789996,32737.959292019994,53324.02770504 2025-08-25,12:15:24.000,237,11047365,5684,0,1756124123,13181.638636169992,33199.49402964,53324.04167928 2025-08-25,12:15:25.000,237,11047443,5645,0,1756124124,13181.645372480001,27660.654230400003,53323.95084672 2025-08-25,12:15:26.000,237,11047439,5884,0,1756124125,13181.591481999996,35045.76691359001,53324.02071792 2025-08-25,12:15:27.000,237,11047403,5725,0,1756124126,13181.611690929996,27199.126541909995,53323.99975656 2025-08-25,12:15:28.000,237,11047349,5965,0,1756124127,13181.584745690001,27199.105394519996,53323.97180808 2025-08-25,12:15:29.000,237,11047322,5445,0,1756124128,13181.571273069996,31814.840472869997,53323.95084672 2025-08-25,12:15:30.000,237,11047384,5525,0,1756124129,13181.564536760001,25814.472985140004,53324.04167928 2025-08-25,12:15:31.000,237,11047377,5725,0,1756124130,13181.564536760001,31353.263440470007,53323.98578232001 2025-08-25,12:15:32.000,237,11047374,5245,0,1756124131,13181.557800449991,33199.578619199994,53323.9787952 2025-08-25,12:15:33.000,237,11047425,5725,0,1756124132,13181.510646279996,26276.021821019996,53323.964820960005 2025-08-25,12:15:34.000,237,11047388,5245,0,1756124133,13181.46349211,27660.717672569997,53323.9787952 2025-08-25,12:15:35.000,237,11047360,5285,0,1756124134,13181.490437349996,28122.259459320005,53323.93687248001 2025-08-25,12:15:36.000,237,11047419,5805,0,1756124135,13181.429810559996,28122.273557580003,53323.90193688 2025-08-25,12:15:37.000,237,11047437,5884,0,1756124136,13181.43654686999,33199.54337355,53323.8739884 2025-08-25,12:15:38.000,237,11047408,5645,0,1756124137,13181.42307425,31353.305735250004,53323.95084672 2025-08-25,12:15:39.000,237,11047311,5884,0,1756124138,13181.43654686999,28122.31585236,53323.90892400001 2025-08-25,12:15:40.000,237,11047353,5725,0,1756124139,13181.409601629995,32738.029783320002,53323.95084672 2025-08-25,12:15:41.000,237,11047449,5925,0,1756124140,13181.42307425,35969.06901012,53323.95783384001 2025-08-25,12:15:42.000,237,11047346,5445,0,1756124141,13181.429810559996,26276.014771889997,53323.9438596 2025-08-25,12:15:43.000,237,11047419,6005,0,1756124142,13181.409601629995,26737.570656900003,53323.93687248001 2025-08-25,12:15:44.000,237,11047415,5725,0,1756124143,13181.40286532,29045.41352412,53323.93687248001 2025-08-25,12:15:45.000,237,11047438,5445,0,1756124144,13181.369183769995,27660.710623439998,53323.92988536 2025-08-25,12:15:46.000,237,11047390,5325,0,1756124145,13181.36244746,28583.829442589995,53323.97180808 2025-08-25,12:15:47.000,237,11047395,6005,0,1756124146,13181.38265639,29968.504146749998,53323.92988536 2025-08-25,12:15:48.000,237,11047364,5405,0,1756124147,13181.39612900999,26737.479018209997,53323.92289824 2025-08-25,12:15:49.000,237,11047354,5405,0,1756124148,13181.37592007999,29506.905966959996,53323.964820960005 2025-08-25,12:15:50.000,237,11047433,5605,0,1756124149,13181.40286532,30430.074130020002,53323.860014159996 2025-08-25,12:15:51.000,237,11047409,6045,0,1756124150,13181.40286532,27199.027854090004,53323.88796264001 2025-08-25,12:15:52.000,237,11047346,5405,0,1756124151,13181.409601629995,29045.357131080003,53323.88796264001 2025-08-25,12:15:53.000,237,11047417,5805,0,1756124152,13181.41633793999,26275.909034940007,53323.88796264001 2025-08-25,12:15:54.000,237,11047388,5445,0,1756124153,13181.389392699995,31814.777030700003,53323.93687248001 2025-08-25,12:15:55.000,237,11047370,5365,0,1756124154,13181.40286532,30430.017736980008,53323.90193688 2025-08-25,12:15:56.000,237,11047374,5485,0,1756124155,13181.369183769995,28583.723705640004,53323.95084672 2025-08-25,12:15:57.000,237,11047402,5365,0,1756124156,13181.42307425,29045.314836300007,53323.92988536 2025-08-25,12:15:58.000,237,11047345,6005,0,1756124157,13181.429810559996,28583.723705640004,53323.93687248001 2025-08-25,12:15:59.000,237,11047338,5245,0,1756124158,13181.38265639,30429.95429481,53323.846039920005 2025-08-25,12:16:00.000,237,11047375,5765,0,1756124159,13181.409601629995,28583.688459990008,53323.90892400001 2025-08-25,12:16:01.000,237,11047417,5765,0,1756124160,13181.38265639,32737.811260290007,53323.894949760004 2025-08-25,12:16:02.000,237,11047348,5405,0,1756124161,13181.39612900999,34122.500062709994,53323.8739884 2025-08-25,12:16:03.000,237,11047377,5845,0,1756124162,13181.42307425,32737.768965509997,53323.90193688 2025-08-25,12:16:04.000,237,11047369,5845,0,1756124163,13181.43654686999,29506.800230010005,53323.85302704 2025-08-25,12:16:05.000,237,11047354,5445,0,1756124164,13181.42307425,25352.670380580006,53323.88796264001 2025-08-25,12:16:06.000,237,11047406,5405,0,1756124165,13181.429810559996,32737.74781812,53323.846039920005 2025-08-25,12:16:07.000,237,11047269,5805,0,1756124166,13181.429810559996,26275.81739625,53323.85302704 2025-08-25,12:16:08.000,237,11047334,5565,0,1756124167,13181.429810559996,28583.688459990008,53323.83905280001 2025-08-25,12:16:09.000,237,11047349,5845,0,1756124168,13181.429810559996,30891.56657286,53323.83905280001 2025-08-25,12:16:10.000,237,11047353,5684,0,1756124169,13181.44328318,35507.26640556,53323.894949760004 2025-08-25,12:16:11.000,237,11047397,5765,0,1756124170,13181.429810559996,32737.867653330002,53323.81809144001 2025-08-25,12:16:12.000,237,11047348,5445,0,1756124171,13181.429810559996,29045.258443259998,53323.81809144001 2025-08-25,12:16:13.000,237,11047404,5485,0,1756124172,13181.40286532,31353.150654390003,53323.90193688 2025-08-25,12:16:14.000,237,11047364,5245,0,1756124173,13181.409601629995,28583.751902160002,53323.846039920005 2025-08-25,12:16:15.000,237,11047324,5445,0,1756124174,13181.42307425,26737.500165599995,53323.846039920005 2025-08-25,12:16:16.000,237,11047403,5845,0,1756124175,13181.42307425,24891.184986869994,53323.82507856 2025-08-25,12:16:17.000,237,11047319,5725,0,1756124176,13181.450019489996,37353.567486030006,53323.88796264001 2025-08-25,12:16:18.000,237,11047357,5884,0,1756124177,13181.40286532,28583.78009868,53323.88097552 2025-08-25,12:16:19.000,237,11047350,5085,0,1756124178,13181.40286532,30430.10232654,53323.8739884 2025-08-25,12:16:20.000,237,11047448,5165,0,1756124179,13181.41633793999,29506.913016089995,53323.88796264001 2025-08-25,12:16:21.000,237,11047378,5525,0,1756124180,13181.45675579999,27199.175885820005,53323.90892400001 2025-08-25,12:16:22.000,237,11047374,5205,0,1756124181,13181.429810559996,25814.402493839996,53323.88097552 2025-08-25,12:16:23.000,237,11047434,5445,0,1756124182,13181.40286532,28122.231262800007,53323.85302704 2025-08-25,12:16:24.000,237,11047392,5325,0,1756124183,13181.429810559996,29506.969409130004,53323.82507856 2025-08-25,12:16:25.000,237,11047400,5285,0,1756124184,13181.43654686999,31814.903915040006,53323.8739884 2025-08-25,12:16:26.000,237,11047371,5525,0,1756124185,13181.46349211,33661.092209430004,53323.797130080005 2025-08-25,12:16:27.000,237,11047330,5325,0,1756124186,13181.47696472999,29045.37827847,53323.86700128001 2025-08-25,12:16:28.000,237,11047383,5884,0,1756124187,13181.470228419996,29506.941212610007,53323.75520736 2025-08-25,12:16:29.000,237,11047432,5405,0,1756124188,13181.470228419996,23044.94734857,53323.860014159996 2025-08-25,12:16:30.000,237,11047380,5325,0,1756124189,13181.470228419996,31814.777030700003,53323.846039920005 2025-08-25,12:16:31.000,237,11047373,5845,0,1756124190,13181.490437349996,27199.08424713,53323.894949760004 2025-08-25,12:16:32.000,237,11047439,5684,0,1756124191,13181.517382589991,30891.672309810005,53323.86700128001 2025-08-25,12:16:33.000,237,11047395,5965,0,1756124192,13181.530855209996,31353.207047429998,53323.846039920005 2025-08-25,12:16:34.000,237,11047390,5365,0,1756124193,13181.557800449991,30430.052982630004,53323.88796264001 2025-08-25,12:16:35.000,237,11047327,5925,0,1756124194,13181.557800449991,24891.213183390006,53323.8739884 2025-08-25,12:16:36.000,237,11047346,5044,0,1756124195,13181.571273069996,32737.916997239998,53323.860014159996 2025-08-25,12:16:37.000,237,11047369,5925,0,1756124196,13181.530855209996,29968.419557190005,53323.82507856 2025-08-25,12:16:38.000,237,11047368,5565,0,1756124197,13181.564536760001,29506.927114349994,53323.88097552 2025-08-25,12:16:39.000,237,11047184,5205,0,1756124198,13181.564536760001,32276.311768319996,53323.86700128001 2025-08-25,12:16:40.000,237,11047337,5645,0,1756124199,13181.564536760001,31814.685392009997,53323.78315584 2025-08-25,12:16:41.000,237,11047320,5405,0,1756124200,13181.571273069996,33660.95827596,53323.81809144001 2025-08-25,12:16:42.000,237,11047401,5645,0,1756124201,13181.557800449991,25352.74087188,53323.81110432 2025-08-25,12:16:43.000,237,11047388,5485,0,1756124202,13181.578009379991,31353.073113959996,53323.83905280001 2025-08-25,12:16:44.000,237,11047352,5445,0,1756124203,13181.571273069996,32276.227178760004,53323.860014159996 2025-08-25,12:16:45.000,237,11047409,5925,0,1756124204,13181.564536760001,28583.702558250006,53323.83905280001 2025-08-25,12:16:46.000,237,11047374,5365,0,1756124205,13181.578009379991,30429.996589589995,53323.90193688 2025-08-25,12:16:47.000,237,11047449,5725,0,1756124206,13181.571273069996,25352.635134929995,53323.88097552 2025-08-25,12:16:48.000,237,11047368,5405,0,1756124207,13181.571273069996,30891.453786779995,53323.83206568 2025-08-25,12:16:49.000,237,11047337,5725,0,1756124208,13181.537591519991,29045.21614848,53323.86700128001 2025-08-25,12:16:50.000,237,11047376,5525,0,1756124209,13181.604954620001,27660.555542579998,53323.915911120006 2025-08-25,12:16:51.000,237,11047408,5405,0,1756124210,13181.598218309991,28122.019788899997,53323.88097552 2025-08-25,12:16:52.000,237,11047426,5325,0,1756124211,13181.564536760001,29968.278574590004,53323.83905280001 2025-08-25,12:16:53.000,237,11047372,5325,0,1756124212,13181.571273069996,30429.890852640005,53323.82507856 2025-08-25,12:16:54.000,237,11047389,5805,0,1756124213,13181.578009379991,33660.9441777,53323.894949760004 2025-08-25,12:16:55.000,237,11047297,5645,0,1756124214,13181.591481999996,29045.244345,53323.81809144001 2025-08-25,12:16:56.000,237,11047365,5805,0,1756124215,13181.584745690001,31814.66424462,53323.77616872 2025-08-25,12:16:57.000,237,11047394,5684,0,1756124216,13181.54432783,30429.92609829,53323.797130080005 2025-08-25,12:16:58.000,237,11047393,6084,0,1756124217,13181.557800449991,31353.080163089995,53323.83206568 2025-08-25,12:16:59.000,237,11047423,5925,0,1756124218,13181.571273069996,29968.419557190005,53323.81809144001 2025-08-25,12:17:00.000,237,11047368,5285,0,1756124219,13181.584745690001,27660.492100410003,53323.90892400001 2025-08-25,12:17:01.000,237,11047390,5365,0,1756124220,13181.557800449991,27660.485051280004,53323.8739884 2025-08-25,12:17:02.000,237,11047342,5245,0,1756124221,13181.591481999996,29045.22319761,53323.86700128001 2025-08-25,12:17:03.000,237,11047387,5684,0,1756124222,13181.584745690001,29506.828426530003,53323.83905280001 2025-08-25,12:17:04.000,237,11047335,5765,0,1756124223,13181.618427239991,25352.691527970004,53323.88097552 2025-08-25,12:17:05.000,237,11047381,5645,0,1756124224,13181.604954620001,26737.394428650005,53323.860014159996 2025-08-25,12:17:06.000,237,11047468,5205,0,1756124225,13181.618427239991,28122.076181940007,53323.85302704 2025-08-25,12:17:07.000,237,11047361,5765,0,1756124226,13181.638636169992,24891.192036000008,53323.86700128001 2025-08-25,12:17:08.000,237,11047409,5925,0,1756124227,13181.631899859996,29506.793180880006,53323.860014159996 2025-08-25,12:17:09.000,237,11047380,5365,0,1756124228,13181.665581410001,26737.4296743,53323.85302704 2025-08-25,12:17:10.000,237,11047362,5285,0,1756124229,13181.652108789996,28122.15372237,53323.85302704 2025-08-25,12:17:11.000,237,11047389,6005,0,1756124230,13181.645372480001,23967.939283379994,53323.797130080005 2025-08-25,12:17:12.000,237,11047478,5285,0,1756124231,13181.665581410001,28583.76600042,53323.83905280001 2025-08-25,12:17:13.000,237,11047564,5205,0,1756124232,13181.658845099992,28583.688459990008,53323.81809144001 2025-08-25,12:17:14.000,237,11047448,5165,0,1756124233,13181.685790340001,28122.188968019997,53323.860014159996 2025-08-25,12:17:15.000,237,11047507,5605,0,1756124234,13181.699262959992,31353.136556130004,53323.83905280001 2025-08-25,12:17:16.000,237,11047498,5245,0,1756124235,13181.732944509997,29045.314836300007,53323.85302704 2025-08-25,12:17:17.000,237,11047547,5805,0,1756124236,13181.692526649997,28122.196017149996,53323.8739884 2025-08-25,12:17:18.000,237,11047527,6045,0,1756124237,13181.705999270001,33661.092209430004,53323.860014159996 2025-08-25,12:17:19.000,237,11047487,6124,0,1756124238,13181.665581410001,28583.737803900003,53323.860014159996 2025-08-25,12:17:20.000,237,11047503,5965,0,1756124239,13181.672317719996,30430.130523059997,53323.85302704 2025-08-25,12:17:21.000,237,11047541,5645,0,1756124240,13181.692526649997,27660.70357431,53323.82507856 2025-08-25,12:17:22.000,237,11047509,5684,0,1756124241,13181.665581410001,33199.59271746001,53323.83206568 2025-08-25,12:17:23.000,237,11047565,5765,0,1756124242,13181.672317719996,27199.133591039994,53323.85302704 2025-08-25,12:17:24.000,237,11047534,5325,0,1756124243,13181.672317719996,31353.34803003,53323.78315584 2025-08-25,12:17:25.000,237,11047483,5965,0,1756124244,13181.665581410001,28583.864688240006,53323.83206568 2025-08-25,12:17:26.000,237,11047514,5245,0,1756124245,13181.638636169992,32738.06502897,53323.78315584 2025-08-25,12:17:27.000,237,11047515,5845,0,1756124246,13181.638636169992,23045.046036390006,53323.8739884 2025-08-25,12:17:28.000,237,11047506,5405,0,1756124247,13181.598218309991,27199.281622769995,53323.8041172 2025-08-25,12:17:29.000,237,11047532,5285,0,1756124248,13181.631899859996,29045.484015420006,53323.77616872 2025-08-25,12:17:30.000,237,11047557,5645,0,1756124249,13181.598218309991,32276.565537000002,53323.894949760004 2025-08-25,12:17:31.000,237,11047507,5845,0,1756124250,13181.584745690001,29507.138588250004,53323.81110432 2025-08-25,12:17:32.000,237,11047506,5445,0,1756124251,13181.604954620001,32276.699470470005,53323.846039920005 2025-08-25,12:17:33.000,237,11047497,5805,0,1756124252,13181.564536760001,27199.309819290007,53323.75520736 2025-08-25,12:17:34.000,237,11047531,5684,0,1756124253,13181.564536760001,31815.080143290004,53323.81110432 2025-08-25,12:17:35.000,237,11047357,5725,0,1756124254,13181.551064139996,30430.349046090007,53323.85302704 2025-08-25,12:17:36.000,237,11047563,5605,0,1756124255,13181.54432783,30891.926078489996,53323.77616872 2025-08-25,12:17:37.000,237,11047490,5325,0,1756124256,13181.564536760001,32276.699470470005,53323.81110432 2025-08-25,12:17:38.000,237,11047526,5405,0,1756124257,13181.584745690001,30892.010668050003,53323.81809144001 2025-08-25,12:17:39.000,237,11047505,5925,0,1756124258,13181.578009379991,30891.954275009994,53323.79014296001 2025-08-25,12:17:40.000,237,11047501,5845,0,1756124259,13181.530855209996,27660.985539510002,53323.79014296001 2025-08-25,12:17:41.000,237,11047533,5805,0,1756124260,13181.517382589991,29045.69548932,53323.83206568 2025-08-25,12:17:42.000,237,11047513,5925,0,1756124261,13181.537591519991,30891.947225879994,53323.83206568 2025-08-25,12:17:43.000,237,11047495,5565,0,1756124262,13181.530855209996,29507.286619980005,53323.78315584 2025-08-25,12:17:44.000,237,11047511,5884,0,1756124263,13181.551064139996,24429.98860749,53323.76219448 2025-08-25,12:17:45.000,237,11047527,5884,0,1756124264,13181.530855209996,31353.65114262,53323.79014296001 2025-08-25,12:17:46.000,237,11047538,5005,0,1756124265,13181.517382589991,27199.464900150007,53323.77616872 2025-08-25,12:17:47.000,237,11047507,5605,0,1756124266,13181.470228419996,30892.05296283,53323.797130080005 2025-08-25,12:17:48.000,237,11047538,5325,0,1756124267,13181.510646279996,27661.034883419998,53323.78315584 2025-08-25,12:17:49.000,237,11047485,5645,0,1756124268,13181.50390997,32738.37519069,53323.82507856 2025-08-25,12:17:50.000,237,11047481,5925,0,1756124269,13181.50390997,31353.594749580006,53323.77616872 2025-08-25,12:17:51.000,237,11047523,6005,0,1756124270,13181.5241189,36892.434548820005,53323.748220240006 2025-08-25,12:17:52.000,237,11047543,5765,0,1756124271,13181.517382589991,32276.678323080007,53323.81110432 2025-08-25,12:17:53.000,237,11047523,5725,0,1756124272,13181.530855209996,28122.604866690002,53323.81110432 2025-08-25,12:17:54.000,237,11047511,5765,0,1756124273,13181.551064139996,29045.744833229997,53323.734246 2025-08-25,12:17:55.000,237,11047482,5365,0,1756124274,13181.537591519991,29507.307767370003,53323.75520736 2025-08-25,12:17:56.000,237,11047533,5805,0,1756124275,13181.54432783,29045.70958758,53323.797130080005 2025-08-25,12:17:57.000,237,11047556,5245,0,1756124276,13181.530855209996,31353.573602189994,53323.77616872 2025-08-25,12:17:58.000,237,11047517,5805,0,1756124277,13181.517382589991,24891.558590760003,53323.797130080005 2025-08-25,12:17:59.000,237,11047485,5765,0,1756124278,13181.517382589991,31353.566553059994,53323.81809144001 2025-08-25,12:18:00.000,237,11047499,5805,0,1756124279,13181.5241189,27199.352114070003,53323.74123312001 2025-08-25,12:18:01.000,237,11047496,5325,0,1756124280,13181.497173659991,30430.384291740003,53323.79014296001 2025-08-25,12:18:02.000,237,11047476,5405,0,1756124281,13181.551064139996,32276.621930039997,53323.81110432 2025-08-25,12:18:03.000,237,11047554,5445,0,1756124282,13181.557800449991,28584.0902604,53323.82507856 2025-08-25,12:18:04.000,237,11047482,5405,0,1756124283,13181.54432783,28584.062063880003,53323.65040056001 2025-08-25,12:18:05.000,237,11047529,5805,0,1756124284,13181.557800449991,29507.18088303,53323.6643748 2025-08-25,12:18:06.000,237,11047506,5405,0,1756124285,13181.557800449991,28584.055014750003,53323.70629752 2025-08-25,12:18:07.000,237,11047480,5285,0,1756124286,13181.578009379991,31815.066045030006,53323.68533616 2025-08-25,12:18:08.000,237,11047486,5525,0,1756124287,13181.625163550001,35046.03478053,53323.74123312001 2025-08-25,12:18:09.000,237,11047478,5085,0,1756124288,13181.652108789996,29507.16678477,53323.727258880004 2025-08-25,12:18:10.000,237,11047346,5285,0,1756124289,13181.699262959992,27660.893900819996,53323.74123312001 2025-08-25,12:18:11.000,237,11047476,5565,0,1756124290,13181.746417130002,30430.320849569995,53323.70629752 2025-08-25,12:18:12.000,237,11047490,5445,0,1756124291,13181.732944509997,29968.722669780007,53323.69931040001 2025-08-25,12:18:13.000,237,11047482,5365,0,1756124292,13181.759889749992,28583.977474319996,53323.78315584 2025-08-25,12:18:14.000,237,11047513,5765,0,1756124293,13181.746417130002,32738.114372879994,53323.74123312001 2025-08-25,12:18:15.000,237,11047463,5645,0,1756124294,13181.786834990002,27660.8657043,53323.76219448 2025-08-25,12:18:16.000,237,11047441,5805,0,1756124295,13181.807043920002,32738.2130607,53323.72027176001 2025-08-25,12:18:17.000,237,11047483,5805,0,1756124296,13181.833989159997,26737.697541240006,53323.748220240006 2025-08-25,12:18:18.000,237,11047511,6084,0,1756124297,13181.813780229997,29507.01875304,53323.72027176001 2025-08-25,12:18:19.000,237,11047485,6084,0,1756124298,13181.847461780002,29968.715620650008,53323.77616872 2025-08-25,12:18:20.000,237,11047493,5765,0,1756124299,13181.827252850002,27660.809311260004,53323.74123312001 2025-08-25,12:18:21.000,237,11047545,5605,0,1756124300,13181.860934399992,29968.62398196,53323.75520736 2025-08-25,12:18:22.000,237,11047520,5245,0,1756124301,13181.874407019997,29045.484015420006,53323.76219448 2025-08-25,12:18:23.000,237,11047490,5285,0,1756124302,13181.874407019997,22583.454905730003,53323.79014296001 2025-08-25,12:18:24.000,237,11047508,5405,0,1756124303,13181.894615949997,28583.92108128,53323.78315584 2025-08-25,12:18:25.000,237,11047524,5325,0,1756124304,13181.860934399992,31814.995553729997,53323.78315584 2025-08-25,12:18:26.000,237,11047479,6045,0,1756124305,13181.840725469992,31353.425570460007,53323.76918160001 2025-08-25,12:18:27.000,237,11047534,5365,0,1756124306,13181.860934399992,23045.081282040002,53323.846039920005 2025-08-25,12:18:28.000,237,11047518,5605,0,1756124307,13181.847461780002,27199.22522973,53323.727258880004 2025-08-25,12:18:29.000,237,11047495,5725,0,1756124308,13181.874407019997,26737.634099069997,53323.81110432 2025-08-25,12:18:30.000,237,11047480,5245,0,1756124309,13181.867670710002,27199.204082340002,53323.860014159996 2025-08-25,12:18:31.000,237,11047465,5565,0,1756124310,13181.840725469992,24891.29072382,53323.82507856 2025-08-25,12:18:32.000,237,11047484,5325,0,1756124311,13181.793571299997,31353.390324809996,53323.88097552 2025-08-25,12:18:33.000,237,11047512,5405,0,1756124312,13181.807043920002,32738.093225489996,53323.88097552 2025-08-25,12:18:34.000,237,11047539,6284,0,1756124313,13181.800307609992,30891.70755546,53323.88097552 2025-08-25,12:18:35.000,237,11047543,5884,0,1756124314,13181.813780229997,28583.878786500005,53323.83206568 2025-08-25,12:18:36.000,237,11047486,5405,0,1756124315,13181.820516539992,29045.448769769995,53323.83206568 2025-08-25,12:18:37.000,237,11047507,5925,0,1756124316,13181.813780229997,30891.630015029994,53323.860014159996 2025-08-25,12:18:38.000,237,11047498,5605,0,1756124317,13181.827252850002,34584.25332336,53323.915911120006 2025-08-25,12:18:39.000,237,11047537,5645,0,1756124318,13181.813780229997,33199.55042268,53323.83905280001 2025-08-25,12:18:40.000,237,11047470,5525,0,1756124319,13181.840725469992,28583.794196939998,53323.894949760004 2025-08-25,12:18:41.000,237,11047483,5645,0,1756124320,13181.860934399992,28122.188968019997,53323.860014159996 2025-08-25,12:18:42.000,237,11047535,5684,0,1756124321,13181.840725469992,26737.45082169,53323.86700128001 2025-08-25,12:18:43.000,237,11047501,5805,0,1756124322,13181.854198089997,29045.202050220003,53323.81110432 2025-08-25,12:18:44.000,237,11047540,5205,0,1756124323,13181.840725469992,31814.685392009997,53323.86700128001 2025-08-25,12:18:45.000,237,11047527,6084,0,1756124324,13181.847461780002,25814.254462109995,53323.83905280001 2025-08-25,12:18:46.000,237,11047544,5325,0,1756124325,13181.860934399992,26275.83149451,53323.86700128001 2025-08-25,12:18:47.000,237,11047556,5005,0,1756124326,13181.887879640002,28583.646165209997,53323.860014159996 2025-08-25,12:18:49.000,237,11047528,5684,0,1756124328,13181.840725469992,29968.342016759998,53323.78315584 2025-08-25,12:18:50.000,237,11047572,5445,0,1756124329,13181.867670710002,33199.35304704,53323.90193688 2025-08-25,12:18:51.000,237,11047530,5245,0,1756124330,13181.820516539992,29506.764984359994,53323.86700128001 2025-08-25,12:18:52.000,237,11047500,5405,0,1756124331,13181.813780229997,29045.159755440007,53323.846039920005 2025-08-25,12:18:53.000,237,11047510,5325,0,1756124332,13181.827252850002,29506.6803948,53323.82507856 2025-08-25,12:18:54.000,237,11047549,5645,0,1756124333,13181.833989159997,32737.72667073,53323.83905280001 2025-08-25,12:18:55.000,237,11047330,5445,0,1756124334,13181.807043920002,26737.29574083,53323.85302704 2025-08-25,12:18:56.000,237,11047514,5205,0,1756124335,13181.780098679992,31353.01672092,53323.92289824 2025-08-25,12:18:57.000,237,11047535,5645,0,1756124336,13181.793571299997,27198.865724100004,53323.85302704 2025-08-25,12:18:58.000,237,11047506,5485,0,1756124337,13181.766626060002,26737.28164257,53323.86700128001 2025-08-25,12:18:59.000,237,11047513,6005,0,1756124338,13181.739680819992,30429.820361339996,53323.846039920005 2025-08-25,12:19:00.000,237,11047542,5245,0,1756124339,13181.739680819992,24891.022856879994,53323.90193688 2025-08-25,12:19:01.000,237,11047530,5285,0,1756124340,13181.726208200002,33199.28255574001,53323.76219448 2025-08-25,12:19:02.000,237,11047512,5325,0,1756124341,13181.699262959992,31352.932131359994,53323.8739884 2025-08-25,12:19:03.000,237,11047477,5845,0,1756124342,13181.705999270001,31814.586704190006,53323.83206568 2025-08-25,12:19:04.000,237,11047529,5565,0,1756124343,13181.685790340001,27198.837527580006,53323.82507856 2025-08-25,12:19:05.000,237,11047479,5725,0,1756124344,13181.685790340001,25352.58579102,53323.88796264001 2025-08-25,12:19:06.000,237,11047503,5925,0,1756124345,13181.712735579997,28121.921101080006,53323.82507856 2025-08-25,12:19:07.000,237,11047433,5805,0,1756124346,13181.726208200002,30429.735771780004,53323.83206568 2025-08-25,12:19:08.000,237,11047457,5765,0,1756124347,13181.766626060002,30891.383295480002,53323.860014159996 2025-08-25,12:19:09.000,237,11047487,6005,0,1756124348,13181.746417130002,31814.382279419995,53323.797130080005 2025-08-25,12:19:10.000,237,11047427,5765,0,1756124349,13181.739680819992,29506.602854369994,53323.86700128001 2025-08-25,12:19:11.000,237,11047509,5725,0,1756124350,13181.753153439997,31352.8475418,53323.82507856 2025-08-25,12:19:12.000,237,11047560,5325,0,1756124351,13181.746417130002,26275.542480179996,53323.81110432 2025-08-25,12:19:13.000,237,11047506,5445,0,1756124352,13181.759889749992,36430.06096473,53323.82507856 2025-08-25,12:19:14.000,237,11047513,5845,0,1756124353,13181.759889749992,23967.643219920006,53323.860014159996 2025-08-25,12:19:15.000,237,11047500,5165,0,1756124354,13181.753153439997,31352.755903109995,53323.83206568 2025-08-25,12:19:16.000,237,11047491,5725,0,1756124355,13181.753153439997,30429.60888744,53323.81110432 2025-08-25,12:19:17.000,237,11047501,5805,0,1756124356,13181.780098679992,28121.751921960007,53323.83905280001 2025-08-25,12:19:18.000,237,11047499,5765,0,1756124357,13181.766626060002,28121.758971090007,53323.82507856 2025-08-25,12:19:19.000,237,11047500,5445,0,1756124358,13181.753153439997,33660.57057380999,53323.83206568 2025-08-25,12:19:20.000,237,11047510,5125,0,1756124359,13181.807043920002,34122.10531143,53323.8739884 2025-08-25,12:19:21.000,237,11047554,5405,0,1756124360,13181.793571299997,34583.72463861,53323.85302704 2025-08-25,12:19:22.000,237,11047591,5725,0,1756124361,13181.786834990002,29506.468920900006,53323.894949760004 2025-08-25,12:19:23.000,237,11047505,5965,0,1756124362,13181.793571299997,29044.828446329993,53323.894949760004 2025-08-25,12:19:24.000,237,11047540,5405,0,1756124363,13181.786834990002,30429.489052229997,53323.88796264001 2025-08-25,12:19:25.000,237,11047537,5845,0,1756124364,13181.773362369997,30891.108379409998,53323.894949760004 2025-08-25,12:19:26.000,237,11047478,5245,0,1756124365,13181.746417130002,31814.248345950007,53323.88097552 2025-08-25,12:19:27.000,237,11047517,5805,0,1756124366,13181.759889749992,29967.968412870003,53323.894949760004 2025-08-25,12:19:28.000,237,11047576,5365,0,1756124367,13181.739680819992,29967.98956026,53323.915911120006 2025-08-25,12:19:29.000,237,11047503,5845,0,1756124368,13181.732944509997,30891.023789850005,53323.88097552 2025-08-25,12:19:30.000,237,11047543,5725,0,1756124369,13181.705999270001,28121.65323414,53323.894949760004 2025-08-25,12:19:31.000,237,11047516,5525,0,1756124370,13181.692526649997,26736.936235200003,53323.90892400001 2025-08-25,12:19:32.000,237,11047509,5725,0,1756124371,13181.719471889992,33660.41549295001,53323.92289824 2025-08-25,12:19:33.000,237,11047481,5725,0,1756124372,13181.712735579997,27198.463923689997,53323.90892400001 2025-08-25,12:19:34.000,237,11047540,5405,0,1756124373,13181.679054029992,30890.93215116,53323.95084672 2025-08-25,12:19:35.000,237,11047524,5565,0,1756124374,13181.692526649997,32737.212084240004,53323.894949760004 2025-08-25,12:19:36.000,237,11047479,5725,0,1756124375,13181.726208200002,29506.20810309,53323.95084672 2025-08-25,12:19:37.000,237,11047523,6045,0,1756124376,13181.699262959992,30890.861659860006,53323.90193688 2025-08-25,12:19:38.000,237,11047514,5245,0,1756124377,13181.685790340001,31352.445741389995,53323.95783384001 2025-08-25,12:19:39.000,237,11047526,5845,0,1756124378,13181.719471889992,31813.938184230006,53323.9787952 2025-08-25,12:19:40.000,237,11047498,5285,0,1756124379,13181.699262959992,31352.361151830002,53323.964820960005 2025-08-25,12:19:41.000,237,11047497,5845,0,1756124380,13181.685790340001,29967.67939854,53323.95783384001 2025-08-25,12:19:42.000,237,11047504,5605,0,1756124381,13181.658845099992,24428.895992339996,53323.9438596 2025-08-25,12:19:43.000,237,11047343,5884,0,1756124382,13181.638636169992,22121.04607599,53323.90892400001 2025-08-25,12:19:44.000,237,11047367,5965,0,1756124383,13181.685790340001,30890.812315949996,53323.90892400001 2025-08-25,12:19:45.000,237,11047342,5165,0,1756124384,13181.685790340001,32737.113396419998,53323.93687248001 2025-08-25,12:19:46.000,237,11047404,5285,0,1756124385,13181.645372480001,30429.221185290007,53323.9438596 2025-08-25,12:19:47.000,237,11047392,5325,0,1756124386,13181.652108789996,27198.27359718,53323.88796264001 2025-08-25,12:19:48.000,237,11047410,5525,0,1756124387,13181.584745690001,33660.14057688,53323.92988536 2025-08-25,12:19:49.000,237,11047351,5965,0,1756124388,13181.638636169992,30890.819365079995,53323.9787952 2025-08-25,12:19:50.000,237,11047347,5645,0,1756124389,13181.578009379991,33198.57764274,53323.95084672 2025-08-25,12:19:51.000,237,11047353,5645,0,1756124390,13181.571273069996,30429.207087029994,53323.97180808 2025-08-25,12:19:52.000,237,11047403,5845,0,1756124391,13181.564536760001,32275.416528810005,53323.98578232001 2025-08-25,12:19:53.000,237,11047404,5365,0,1756124392,13181.530855209996,29506.081218749998,53324.013730800005 2025-08-25,12:19:54.000,237,11047437,5725,0,1756124393,13181.5241189,27659.815383930007,53323.964820960005 2025-08-25,12:19:55.000,237,11047375,5684,0,1756124394,13181.54432783,28582.98354699,53323.964820960005 2025-08-25,12:19:56.000,237,11047431,5684,0,1756124395,13181.517382589991,29044.539432000005,53323.99975656 2025-08-25,12:19:57.000,237,11047401,5765,0,1756124396,13181.490437349996,23044.186042529996,53323.9438596 2025-08-25,12:19:58.000,237,11047357,5925,0,1756124397,13181.470228419996,34583.40037863,53323.95783384001 2025-08-25,12:19:59.000,237,11047187,6045,0,1756124398,13181.46349211,28583.032890899995,53323.97180808 2025-08-25,12:20:00.000,237,11047335,5725,0,1756124399,13181.42307425,35968.068033660005,53323.88796264001 2025-08-25,12:20:01.000,237,11047393,5725,0,1756124400,13181.429810559996,29044.574677650002,53323.92988536 2025-08-25,12:20:02.000,237,11047432,5485,0,1756124401,13181.38265639,29506.179906570003,53323.92988536 2025-08-25,12:20:03.000,237,11047405,5645,0,1756124402,13181.37592007999,26736.774105210003,53323.97180808 2025-08-25,12:20:04.000,237,11047404,5325,0,1756124403,13181.36244746,32737.162740329994,53323.9438596 2025-08-25,12:20:05.000,237,11047427,5725,0,1756124404,13181.328765909995,32737.09224903,53323.964820960005 2025-08-25,12:20:06.000,237,11047394,5205,0,1756124405,13181.33550221999,33660.274510350006,53323.95084672 2025-08-25,12:20:07.000,237,11047380,5405,0,1756124406,13181.328765909995,30890.861659860006,53324.03469216001 2025-08-25,12:20:08.000,237,11047360,5205,0,1756124407,13181.308556979995,31814.0016264,53324.00674368001 2025-08-25,12:20:09.000,237,11047433,6084,0,1756124408,13181.31529328999,29506.081218749998,53323.9787952 2025-08-25,12:20:10.000,237,11047389,5725,0,1756124409,13181.3220296,29044.58172678,53324.03469216001 2025-08-25,12:20:11.000,237,11047449,5684,0,1756124410,13181.26140281,31352.40344661,53324.00674368001 2025-08-25,12:20:12.000,237,11047374,5485,0,1756124411,13181.268139119995,28121.420612849994,53324.00674368001 2025-08-25,12:20:13.000,237,11047402,5245,0,1756124412,13181.288348049995,24890.508270389997,53323.9787952 2025-08-25,12:20:14.000,237,11047376,5285,0,1756124413,13181.29508435999,28582.934203080003,53323.95783384001 2025-08-25,12:20:15.000,237,11047269,5845,0,1756124414,13181.28161174,31352.38934835,53324.00674368001 2025-08-25,12:20:16.000,237,11047367,5725,0,1756124415,13181.25466649999,27198.301793699997,53323.92289824 2025-08-25,12:20:17.000,237,11047378,5325,0,1756124416,13181.22098495,24428.931237990008,53323.98578232001 2025-08-25,12:20:18.000,237,11047383,5684,0,1756124417,13181.20077602,28121.434711110007,53323.90193688 2025-08-25,12:20:19.000,237,11047378,5445,0,1756124418,13181.24119388,28582.98354699,53323.9438596 2025-08-25,12:20:20.000,237,11047391,5725,0,1756124419,13181.207512329995,26736.774105210003,53323.95783384001 2025-08-25,12:20:21.000,237,11047421,5765,0,1756124420,13181.17383077999,28121.406514589995,53323.90892400001 2025-08-25,12:20:22.000,237,11047383,5565,0,1756124421,13181.167094469994,29044.539432000005,53323.9438596 2025-08-25,12:20:23.000,237,11047391,5684,0,1756124422,13181.126676609994,27198.294744569997,53323.95783384001 2025-08-25,12:20:24.000,237,11047380,5245,0,1756124423,13181.079522439999,32275.585707930004,53323.92289824 2025-08-25,12:20:25.000,237,11047432,5485,0,1756124424,13181.099731369999,34121.900886660005,53323.9438596 2025-08-25,12:20:26.000,237,11047375,5965,0,1756124425,13181.09299505999,32737.226182500002,53323.9787952 2025-08-25,12:20:27.000,237,11047385,5684,0,1756124426,13181.066049819994,32275.571609670005,53323.9438596 2025-08-25,12:20:28.000,237,11047403,5845,0,1756124427,13181.03236826999,27659.88587523,53323.92988536 2025-08-25,12:20:29.000,237,11047409,5925,0,1756124428,13181.025631959994,26275.161827160002,53323.88097552 2025-08-25,12:20:30.000,237,11047394,5445,0,1756124429,13180.991950409989,28121.469956760004,53323.9438596 2025-08-25,12:20:31.000,237,11047422,5445,0,1756124430,13181.012159339989,31352.473937910006,53323.90892400001 2025-08-25,12:20:32.000,237,11047440,5205,0,1756124431,13180.931323619989,32275.62095358,53323.964820960005 2025-08-25,12:20:33.000,237,11047372,5485,0,1756124432,13180.958268859998,37814.517145859994,53323.83905280001 2025-08-25,12:20:34.000,237,11047358,5445,0,1756124433,13180.938059929998,28583.103382200003,53323.92988536 2025-08-25,12:20:35.000,237,11047404,5405,0,1756124434,13180.924587309994,28583.13157872,53323.90892400001 2025-08-25,12:20:36.000,237,11047340,5765,0,1756124435,13180.904378379993,28583.180922629996,53323.90892400001 2025-08-25,12:20:37.000,237,11047415,6165,0,1756124436,13180.897642069998,29967.869725049997,53323.88097552 2025-08-25,12:20:38.000,237,11047376,5445,0,1756124437,13180.863960519993,26275.394448449995,53323.8739884 2025-08-25,12:20:39.000,237,11047388,5565,0,1756124438,13180.884169449993,25813.824465180005,53323.85302704 2025-08-25,12:20:40.000,237,11047373,5884,0,1756124439,13180.830278969988,34122.168753599995,53323.83206568 2025-08-25,12:20:41.000,237,11047354,5085,0,1756124440,13180.810070039988,30891.200018100004,53323.8739884 2025-08-25,12:20:42.000,237,11047406,5245,0,1756124441,13180.816806349998,25352.40251364,53323.92289824 2025-08-25,12:20:43.000,237,11047480,5365,0,1756124442,13180.796597419998,30429.679378739995,53323.86700128001 2025-08-25,12:20:44.000,237,11047362,5325,0,1756124443,13180.810070039988,30891.305755049994,53323.82507856 2025-08-25,12:20:45.000,237,11047366,5325,0,1756124444,13180.749443250003,27198.73883976,53323.894949760004 2025-08-25,12:20:46.000,237,11047404,5245,0,1756124445,13180.735970629998,30891.446737649996,53323.86700128001 2025-08-25,12:20:47.000,237,11047402,5485,0,1756124446,13180.742706939993,29045.131558919995,53323.860014159996 2025-08-25,12:20:48.000,237,11047338,5445,0,1756124447,13180.668607530002,28583.61796869,53323.860014159996 2025-08-25,12:20:49.000,237,11047416,5805,0,1756124448,13180.675343839997,27198.978510179993,53323.846039920005 2025-08-25,12:20:50.000,237,11047346,5205,0,1756124449,13180.648398600002,32737.832407680005,53323.797130080005 2025-08-25,12:20:51.000,237,11047358,5605,0,1756124450,13180.634925979997,26737.415576040003,53323.77616872 2025-08-25,12:20:52.000,237,11047383,5765,0,1756124451,13180.614717049997,26275.894936679993,53323.81809144001 2025-08-25,12:20:53.000,237,11047415,5925,0,1756124452,13180.621453359992,31814.82637461,53323.78315584 2025-08-25,12:20:54.000,237,11047353,5925,0,1756124453,13180.554090259997,26275.958378850002,53323.74123312001 2025-08-25,12:20:55.000,237,11047387,5645,0,1756124454,13180.547353950002,32276.43865266,53323.85302704 2025-08-25,12:20:56.000,237,11047416,5405,0,1756124455,13180.527145020002,31814.875718519994,53323.8041172 2025-08-25,12:20:57.000,237,11047403,5725,0,1756124456,13180.567562880002,32276.452750919998,53323.75520736 2025-08-25,12:20:58.000,237,11047372,5285,0,1756124457,13180.527145020002,32276.4245544,53323.70629752 2025-08-25,12:21:00.000,237,11047414,5525,0,1756124459,13180.527145020002,29507.096293470007,53323.70629752 2025-08-25,12:21:01.000,237,11047415,5845,0,1756124460,13180.513672399997,30891.785095889994,53323.65040056001 2025-08-25,12:21:02.000,237,11047391,5725,0,1756124461,13180.506936090002,36892.24422230999,53323.727258880004 2025-08-25,12:21:03.000,237,11047427,6124,0,1756124462,13180.560826569992,29045.455818899994,53323.67136192001 2025-08-25,12:21:04.000,237,11047399,5884,0,1756124463,13180.567562880002,29507.046949559997,53323.65738768 2025-08-25,12:21:05.000,237,11047451,5605,0,1756124464,13180.560826569992,29968.64512935,53323.629439200005 2025-08-25,12:21:06.000,237,11047362,5605,0,1756124465,13180.513672399997,28583.991572579995,53323.63642632 2025-08-25,12:21:07.000,237,11047422,5365,0,1756124466,13180.540617639992,31815.002602859997,53323.580529360006 2025-08-25,12:21:08.000,237,11047401,5684,0,1756124467,13180.554090259997,33199.69140528,53323.55258088001 2025-08-25,12:21:09.000,237,11047356,5285,0,1756124468,13180.540617639992,28584.040916490005,53323.64341344 2025-08-25,12:21:10.000,237,11047368,5405,0,1756124469,13180.567562880002,30891.813292410006,53323.56655512 2025-08-25,12:21:11.000,237,11047427,5925,0,1756124470,13180.560826569992,30430.292653049997,53323.580529360006 2025-08-25,12:21:12.000,237,11047418,5365,0,1756124471,13180.567562880002,31814.995553729997,53323.58751648 2025-08-25,12:21:13.000,237,11047346,5525,0,1756124472,13180.621453359992,35046.00658401,53323.54559376 2025-08-25,12:21:14.000,237,11047470,5605,0,1756124473,13180.607980740002,31814.96735721,53323.524632399996 2025-08-25,12:21:15.000,237,11047469,5805,0,1756124474,13180.641662289992,28583.984523449995,53323.53161952001 2025-08-25,12:21:16.000,237,11047353,5725,0,1756124475,13180.628189670002,27660.879802559997,53323.46873544 2025-08-25,12:21:17.000,237,11047454,5285,0,1756124476,13180.634925979997,30891.89083284,53323.50367104001 2025-08-25,12:21:18.000,237,11047386,5485,0,1756124477,13180.661871219992,29968.750866300004,53323.4896968 2025-08-25,12:21:19.000,237,11047372,5325,0,1756124478,13180.668607530002,26276.183951009996,53323.4896968 2025-08-25,12:21:20.000,237,11047381,6124,0,1756124479,13180.675343839997,31815.094241550003,53323.50367104001 2025-08-25,12:21:21.000,237,11047379,5925,0,1756124480,13180.702289079993,32276.643077429995,53323.53860664 2025-08-25,12:21:22.000,237,11047386,5445,0,1756124481,13180.688816460002,24891.495148589995,53323.524632399996 2025-08-25,12:21:23.000,237,11047360,5165,0,1756124482,13180.715761699998,27660.971441250003,53323.44777408 2025-08-25,12:21:24.000,237,11047376,5405,0,1756124483,13180.762915869993,28122.555522780007,53323.49668392 2025-08-25,12:21:25.000,237,11047361,5765,0,1756124484,13180.749443250003,24429.97450923,53323.559568000004 2025-08-25,12:21:26.000,237,11047354,5365,0,1756124485,13180.789861109988,27199.429654499996,53323.50367104001 2025-08-25,12:21:27.000,237,11047402,5245,0,1756124486,13180.816806349998,29507.32891476,53323.55258088001 2025-08-25,12:21:28.000,237,11047408,5365,0,1756124487,13180.870696829988,28122.597817560003,53323.54559376 2025-08-25,12:21:29.000,237,11047353,5725,0,1756124488,13180.837015279998,33199.91697744001,53323.54559376 2025-08-25,12:21:30.000,237,11047391,5845,0,1756124489,13180.857224209998,26276.331982739997,53323.559568000004 2025-08-25,12:21:31.000,237,11047362,5365,0,1756124490,13180.830278969988,28584.23829213,53323.54559376 2025-08-25,12:21:32.000,237,11047358,5165,0,1756124491,13180.837015279998,31353.693437399997,53323.53161952001 2025-08-25,12:21:33.000,237,11047359,5925,0,1756124492,13180.857224209998,32738.38928895,53323.57354224001 2025-08-25,12:21:34.000,237,11047386,5365,0,1756124493,13180.897642069998,30892.130503260007,53323.580529360006 2025-08-25,12:21:35.000,237,11047385,5845,0,1756124494,13180.924587309994,28584.26648865,53323.60847784 2025-08-25,12:21:36.000,237,11047358,5165,0,1756124495,13180.897642069998,35046.33789312,53323.60847784 2025-08-25,12:21:37.000,237,11047385,6005,0,1756124496,13180.924587309994,29507.469897360003,53323.61546496 2025-08-25,12:21:38.000,237,11047373,5725,0,1756124497,13180.924587309994,28122.689456249995,53323.57354224001 2025-08-25,12:21:39.000,237,11047389,5765,0,1756124498,13180.951532549989,30430.57461825,53323.5945036 2025-08-25,12:21:40.000,237,11047359,5805,0,1756124499,13180.958268859998,25814.82544164,53323.53161952001 2025-08-25,12:21:41.000,237,11047353,5805,0,1756124500,13180.971741479989,28122.703554509993,53323.57354224001 2025-08-25,12:21:42.000,237,11047371,5725,0,1756124501,13180.958268859998,32276.9179935,53323.57354224001 2025-08-25,12:21:43.000,237,11047356,5245,0,1756124502,13180.951532549989,29045.88581583,53323.54559376 2025-08-25,12:21:44.000,237,11047365,5485,0,1756124503,13180.985214099994,30892.165748910003,53323.56655512 2025-08-25,12:21:45.000,237,11047365,5645,0,1756124504,13181.018895649999,28122.745849290004,53323.559568000004 2025-08-25,12:21:46.000,237,11047409,5845,0,1756124505,13181.025631959994,26276.430670560003,53323.60149072001 2025-08-25,12:21:47.000,237,11047387,5765,0,1756124506,13180.998686719999,35507.97131856,53323.54559376 2025-08-25,12:21:48.000,237,11047406,5165,0,1756124507,13180.998686719999,33661.6490907,53323.53161952001 2025-08-25,12:21:49.000,237,11047364,5605,0,1756124508,13181.018895649999,31815.348010229995,53323.62245208001 2025-08-25,12:21:50.000,237,11047402,5405,0,1756124509,13181.018895649999,29045.8787667,53323.580529360006 2025-08-25,12:21:51.000,237,11047387,5884,0,1756124510,13181.025631959994,29045.88581583,53323.5945036 2025-08-25,12:21:52.000,237,11047411,5645,0,1756124511,13181.045840889994,29507.469897360003,53323.60847784 2025-08-25,12:21:53.000,237,11047420,5485,0,1756124512,13181.079522439999,32276.946190019997,53323.559568000004 2025-08-25,12:21:54.000,237,11047378,5325,0,1756124513,13181.045840889994,30430.616913029997,53323.53860664 2025-08-25,12:21:55.000,237,11047383,5805,0,1756124514,13181.099731369999,31353.749830440007,53323.58751648 2025-08-25,12:21:56.000,237,11047378,5485,0,1756124515,13181.106467679994,32276.9179935,53323.58751648 2025-08-25,12:21:57.000,237,11047407,5725,0,1756124516,13181.106467679994,30892.19394543,53323.58751648 2025-08-25,12:21:58.000,237,11047384,5405,0,1756124517,13181.099731369999,31815.340961099995,53323.559568000004 2025-08-25,12:21:59.000,237,11047370,5325,0,1756124518,13181.11320398999,29045.843521050003,53323.580529360006 2025-08-25,12:22:00.000,237,11047231,5925,0,1756124519,13181.187303399995,28584.280586909998,53323.49668392 2025-08-25,12:22:01.000,237,11047398,5565,0,1756124520,13181.167094469994,31353.735732179994,53323.524632399996 2025-08-25,12:22:02.000,237,11047411,5884,0,1756124521,13181.16035816,27661.17586602,53323.55258088001 2025-08-25,12:22:03.000,237,11047354,5365,0,1756124522,13181.187303399995,32276.861600460004,53323.58751648 2025-08-25,12:22:04.000,237,11047403,5925,0,1756124523,13181.22098495,31353.67229001,53323.53860664 2025-08-25,12:22:05.000,237,11047392,5445,0,1756124524,13181.187303399995,24891.622032929998,53323.56655512 2025-08-25,12:22:06.000,237,11047278,5605,0,1756124525,13181.187303399995,25814.769048600006,53323.58751648 2025-08-25,12:22:07.000,237,11047393,5965,0,1756124526,13181.207512329995,31353.65114262,53323.61546496 2025-08-25,12:22:08.000,237,11047422,5245,0,1756124527,13181.21424863999,28122.661259729997,53323.67136192001 2025-08-25,12:22:09.000,237,11047396,5245,0,1756124528,13181.24119388,29045.836471920004,53323.678349040005 2025-08-25,12:22:20.000,237,11047381,5965,0,1756124539,13181.247930189995,29507.399406059994,53323.629439200005 2025-08-25,12:22:21.000,237,11047451,5645,0,1756124540,13181.25466649999,31815.333911969996,53323.65040056001 2025-08-25,12:22:22.000,237,11047472,5165,0,1756124541,13181.288348049995,27661.112423850005,53323.6643748 2025-08-25,12:22:23.000,237,11047360,5485,0,1756124542,13181.227721259995,32738.495025900003,53323.63642632 2025-08-25,12:22:24.000,237,11047432,5325,0,1756124543,13181.167094469994,28122.78109494,53323.65738768 2025-08-25,12:22:25.000,237,11047410,5485,0,1756124544,13181.187303399995,27199.71866883,53323.65040056001 2025-08-25,12:22:26.000,237,11047220,5325,0,1756124545,13181.146885539994,22583.98359048,53323.65040056001 2025-08-25,12:22:27.000,237,11047394,5325,0,1756124546,13181.13341291999,29046.02679843,53323.68533616 2025-08-25,12:22:28.000,237,11047348,5205,0,1756124547,13181.13341291999,31353.940156950004,53323.69931040001 2025-08-25,12:22:29.000,237,11047415,5884,0,1756124548,13181.126676609994,28584.56960124,53323.62245208001 2025-08-25,12:22:30.000,237,11047330,5445,0,1756124549,13181.15362184999,31354.024746509996,53323.65738768 2025-08-25,12:22:31.000,237,11047347,5765,0,1756124550,13181.14014923,31815.629975429998,53323.65738768 2025-08-25,12:22:32.000,237,11047345,5925,0,1756124551,13181.1199403,31354.024746509996,53323.68533616 2025-08-25,12:22:33.000,237,11047382,5365,0,1756124552,13181.126676609994,32277.22110609,53323.64341344 2025-08-25,12:22:34.000,237,11047341,5725,0,1756124553,13181.126676609994,26276.818372709997,53323.727258880004 2025-08-25,12:22:35.000,237,11047343,5684,0,1756124554,13181.11320398999,31815.686368470007,53323.5945036 2025-08-25,12:22:36.000,237,11047322,5165,0,1756124555,13181.11320398999,30892.602794970007,53323.67136192001 2025-08-25,12:22:37.000,237,11047338,5245,0,1756124556,13181.059313509999,21661.097392619995,53323.6643748 2025-08-25,12:22:38.000,237,11047367,5925,0,1756124557,13181.079522439999,31354.179827369997,53323.5945036 2025-08-25,12:22:39.000,237,11047413,5684,0,1756124558,13181.09299505999,31815.954235409998,53323.63642632 2025-08-25,12:22:40.000,237,11047348,5605,0,1756124559,13181.126676609994,25815.361175519996,53323.629439200005 2025-08-25,12:22:41.000,237,11047373,5725,0,1756124560,13181.086258749994,29969.58266364,53323.61546496 2025-08-25,12:22:42.000,237,11047324,5605,0,1756124561,13181.11320398999,29969.554467120004,53323.61546496 2025-08-25,12:22:43.000,237,11047328,5565,0,1756124562,13181.11320398999,35508.58459287,53323.65040056001 2025-08-25,12:22:44.000,237,11047338,5165,0,1756124563,13181.099731369999,33200.62189044,53323.58751648 2025-08-25,12:22:45.000,237,11047337,5925,0,1756124564,13181.079522439999,28123.373221860005,53323.57354224001 2025-08-25,12:22:46.000,237,11047387,5725,0,1756124565,13181.012159339989,28123.352074470007,53323.5945036 2025-08-25,12:22:47.000,237,11047367,6084,0,1756124566,13181.066049819994,29046.456795360005,53323.61546496 2025-08-25,12:22:48.000,237,11047315,5805,0,1756124567,13181.09299505999,27661.789140330002,53323.57354224001 2025-08-25,12:22:49.000,237,11047305,5805,0,1756124568,13181.11320398999,33662.213021100004,53323.53161952001 2025-08-25,12:22:50.000,237,11047320,5605,0,1756124569,13181.17383077999,31815.91898976,53323.54559376 2025-08-25,12:22:51.000,237,11047334,5365,0,1756124570,13181.20077602,30892.786072350005,53323.56655512 2025-08-25,12:22:52.000,237,11047376,5365,0,1756124571,13181.20077602,29969.653154939995,53323.5945036 2025-08-25,12:22:53.000,237,11047341,5965,0,1756124572,13181.21424863999,36893.30159181,53323.58751648 2025-08-25,12:22:54.000,237,11047379,5884,0,1756124573,13181.247930189995,25353.903978329996,53323.53161952001 2025-08-25,12:22:55.000,237,11047394,5325,0,1756124574,13181.27487542999,23969.15173374,53323.524632399996 2025-08-25,12:22:56.000,237,11047392,5325,0,1756124575,13181.27487542999,28123.295681429998,53323.56655512 2025-08-25,12:22:57.000,237,11047393,5765,0,1756124576,13181.24119388,26738.5575351,53323.47572256 2025-08-25,12:22:58.000,237,11047423,5925,0,1756124577,13181.268139119995,29969.632007549997,53323.50367104001 2025-08-25,12:22:59.000,237,11047400,5485,0,1756124578,13181.288348049995,30431.159696040006,53323.57354224001 2025-08-25,12:23:00.000,237,11047367,5845,0,1756124579,13181.268139119995,27200.16981315,53323.55258088001 2025-08-25,12:23:01.000,237,11047404,5405,0,1756124580,13181.31529328999,28123.345025339993,53323.49668392 2025-08-25,12:23:02.000,237,11047407,5805,0,1756124581,13181.3220296,31354.377203009994,53323.60149072001 2025-08-25,12:23:03.000,237,11047409,5684,0,1756124582,13181.28161174,29969.639056679996,53323.48270968001 2025-08-25,12:23:04.000,237,11047418,5365,0,1756124583,13181.288348049995,29508.012680369997,53323.60149072001 2025-08-25,12:23:05.000,237,11047440,5565,0,1756124584,13181.31529328999,24430.693520490007,53323.58751648 2025-08-25,12:23:06.000,237,11047465,5965,0,1756124585,13181.34223853,31354.391301270007,53323.55258088001 2025-08-25,12:23:07.000,237,11047404,5325,0,1756124586,13181.328765909995,28123.295681429998,53323.55258088001 2025-08-25,12:23:08.000,237,11047439,5684,0,1756124587,13181.36244746,32277.53831694,53323.53860664 2025-08-25,12:23:09.000,237,11047387,5765,0,1756124588,13181.39612900999,29046.456795360005,53323.5945036 2025-08-25,12:23:10.000,237,11047386,5405,0,1756124589,13181.39612900999,34585.42347894001,53323.60149072001 2025-08-25,12:23:11.000,237,11047391,5765,0,1756124590,13181.470228419996,32739.080103689994,53323.60847784 2025-08-25,12:23:12.000,237,11047278,5205,0,1756124591,13181.48370104,30431.286580379994,53323.63642632 2025-08-25,12:23:13.000,237,11047394,5445,0,1756124592,13181.490437349996,30431.279531249995,53323.64341344 2025-08-25,12:23:14.000,237,11047394,5285,0,1756124593,13181.48370104,29508.104319060003,53323.61546496 2025-08-25,12:23:15.000,237,11047381,5725,0,1756124594,13181.46349211,27661.838484239997,53323.61546496 2025-08-25,12:23:16.000,237,11047389,6005,0,1756124595,13181.470228419996,31816.024726710006,53323.65738768 2025-08-25,12:23:17.000,237,11047423,5645,0,1756124596,13181.490437349996,30431.36412081,53323.62245208001 2025-08-25,12:23:18.000,237,11047367,5765,0,1756124597,13181.490437349996,32277.70044693,53323.62245208001 2025-08-25,12:23:19.000,237,11047402,5605,0,1756124598,13181.510646279996,29046.611876220006,53323.67136192001 2025-08-25,12:23:20.000,237,11047398,5485,0,1756124599,13181.50390997,32277.672250410003,53323.580529360006 2025-08-25,12:23:21.000,237,11047368,5645,0,1756124600,13181.517382589991,33200.86860998999,53323.629439200005 2025-08-25,12:23:22.000,237,11047380,5405,0,1756124601,13181.50390997,36893.407328760004,53323.6643748 2025-08-25,12:23:23.000,237,11047385,5925,0,1756124602,13181.537591519991,30431.406415589998,53323.6643748 2025-08-25,12:23:24.000,237,11047356,5445,0,1756124603,13181.584745690001,31816.137512789996,53323.70629752 2025-08-25,12:23:25.000,237,11047420,5205,0,1756124604,13181.557800449991,34124.04382218,53323.692323279996 2025-08-25,12:23:26.000,237,11047393,5684,0,1756124605,13181.551064139996,31816.215053220003,53323.692323279996 2025-08-25,12:23:27.000,237,11047375,5765,0,1756124606,13181.564536760001,29969.942169269998,53323.70629752 2025-08-25,12:23:28.000,237,11047401,5445,0,1756124607,13181.537591519991,28585.23221946,53323.74123312001 2025-08-25,12:23:29.000,237,11047370,5285,0,1756124608,13181.470228419996,31354.687364729994,53323.734246 2025-08-25,12:23:30.000,237,11047353,6084,0,1756124609,13181.50390997,33201.002543459996,53323.75520736 2025-08-25,12:23:31.000,237,11047420,5365,0,1756124610,13181.497173659991,30431.568545579998,53323.692323279996 2025-08-25,12:23:32.000,237,11047385,5965,0,1756124611,13181.490437349996,27200.529318779998,53323.68533616 2025-08-25,12:23:33.000,237,11047423,5684,0,1756124612,13181.497173659991,29046.893841419995,53323.71328464 2025-08-25,12:23:34.000,237,11047357,5645,0,1756124613,13181.50390997,33201.18582083999,53323.69931040001 2025-08-25,12:23:35.000,237,11047359,5485,0,1756124614,13181.45675579999,30893.286560580003,53323.629439200005 2025-08-25,12:23:36.000,237,11047390,5085,0,1756124615,13181.47696472999,31354.821298199997,53323.72027176001 2025-08-25,12:23:37.000,237,11047412,5365,0,1756124616,13181.48370104,27662.254382910003,53323.692323279996 2025-08-25,12:23:38.000,237,11047400,5405,0,1756124617,13181.43654686999,30893.364101009996,53323.70629752 2025-08-25,12:23:39.000,237,11047467,5645,0,1756124618,13181.409601629995,35970.77489958001,53323.70629752 2025-08-25,12:23:40.000,237,11047441,5884,0,1756124619,13181.409601629995,32739.735672780007,53323.76219448 2025-08-25,12:23:41.000,237,11047378,5445,0,1756124620,13181.40286532,26277.643120919995,53323.78315584 2025-08-25,12:23:42.000,237,11047420,5325,0,1756124621,13181.38265639,28123.972397909994,53323.68533616 2025-08-25,12:23:43.000,237,11047440,5365,0,1756124622,13181.34223853,27662.395365510005,53323.727258880004 2025-08-25,12:23:44.000,237,11047422,5245,0,1756124623,13181.34223853,27200.881775279995,53323.692323279996 2025-08-25,12:23:45.000,237,11047380,5365,0,1756124624,13181.34223853,29508.7951338,53323.678349040005 2025-08-25,12:23:46.000,237,11047359,5645,0,1756124625,13181.34223853,31355.138509049997,53323.734246 2025-08-25,12:23:47.000,237,11047391,5925,0,1756124626,13181.34223853,31355.12441079,53323.74123312001 2025-08-25,12:23:48.000,237,11047374,5205,0,1756124627,13181.31529328999,29508.893821620004,53323.81110432 2025-08-25,12:23:49.000,237,11047425,5845,0,1756124628,13181.328765909995,33201.538277340005,53323.734246 2025-08-25,12:23:50.000,237,11047440,5325,0,1756124629,13181.31529328999,29508.865625100007,53323.734246 2025-08-25,12:23:51.000,237,11047373,5645,0,1756124630,13181.29508435999,30893.702459249995,53323.71328464 2025-08-25,12:23:52.000,237,11047348,5325,0,1756124631,13181.28161174,25816.319857199996,53323.727258880004 2025-08-25,12:23:53.000,237,11047362,5765,0,1756124632,13181.268139119995,27201.114396570003,53323.72027176001 2025-08-25,12:23:54.000,237,11047442,5205,0,1756124633,13181.247930189995,33663.29858712001,53323.77616872 2025-08-25,12:23:55.000,237,11047423,5565,0,1756124634,13181.24119388,30893.779999680002,53323.70629752 2025-08-25,12:23:56.000,237,11047420,5285,0,1756124635,13181.25466649999,35047.987389539994,53323.65040056001 2025-08-25,12:23:57.000,237,11047423,5884,0,1756124636,13181.21424863999,30432.273458580006,53323.76918160001 2025-08-25,12:23:58.000,237,11047408,5165,0,1756124637,13181.21424863999,31817.110292729994,53323.797130080005 2025-08-25,12:23:59.000,237,11047447,5845,0,1756124638,13181.15362184999,33663.35498016,53323.76219448 2025-08-25,12:24:00.000,237,11047374,5245,0,1756124639,13181.146885539994,28124.37419832,53323.74123312001 2025-08-25,12:24:01.000,237,11047459,5725,0,1756124640,13181.17383077999,30432.315753360002,53323.78315584 2025-08-25,12:24:02.000,237,11047442,5245,0,1756124641,13181.17383077999,35048.191814310005,53323.76219448 2025-08-25,12:24:03.000,237,11047425,6045,0,1756124642,13181.187303399995,23970.187955850008,53323.72027176001 2025-08-25,12:24:04.000,237,11047396,5325,0,1756124643,13181.146885539994,33201.88368471,53323.734246 2025-08-25,12:24:05.000,237,11047403,5725,0,1756124644,13181.126676609994,26739.748838069994,53323.70629752 2025-08-25,12:24:06.000,237,11047399,5725,0,1756124645,13181.126676609994,28124.465837009993,53323.75520736 2025-08-25,12:24:07.000,237,11047418,5245,0,1756124646,13181.106467679994,28586.092213320007,53323.72027176001 2025-08-25,12:24:08.000,237,11047437,5805,0,1756124647,13181.126676609994,24893.377266299998,53323.79014296001 2025-08-25,12:24:09.000,237,11047404,5285,0,1756124648,13181.13341291999,32278.81420947,53323.74123312001 2025-08-25,12:24:10.000,237,11047376,5405,0,1756124649,13181.1199403,23970.300741929997,53323.74123312001 2025-08-25,12:24:11.000,237,11047384,5565,0,1756124650,13181.106467679994,26278.150658280007,53323.748220240006 2025-08-25,12:24:12.000,237,11047429,5565,0,1756124651,13181.106467679994,32278.757816430007,53323.727258880004 2025-08-25,12:24:13.000,237,11047405,5805,0,1756124652,13181.05257719999,29970.89380182,53323.74123312001 2025-08-25,12:24:14.000,237,11047408,5245,0,1756124653,13181.05257719999,35509.923927569995,53323.76219448 2025-08-25,12:24:15.000,237,11047391,5765,0,1756124654,13181.012159339989,28124.585672219997,53323.69931040001 2025-08-25,12:24:16.000,237,11047363,5725,0,1756124655,13181.018895649999,28124.56452483,53323.71328464 2025-08-25,12:24:17.000,237,11047422,5405,0,1756124656,13181.018895649999,29509.373162460004,53323.74123312001 2025-08-25,12:24:18.000,237,11047385,5725,0,1756124657,13180.985214099994,29509.316769419995,53323.77616872 2025-08-25,12:24:19.000,237,11047384,5445,0,1756124658,13181.005423029994,34125.23512514999,53323.734246 2025-08-25,12:24:20.000,237,11047404,5605,0,1756124659,13181.018895649999,31817.342914020002,53323.74123312001 2025-08-25,12:24:21.000,237,11047420,5445,0,1756124660,13181.018895649999,27663.07208199,53323.727258880004 2025-08-25,12:24:22.000,237,11047380,5365,0,1756124661,13180.978477789999,36433.19782758001,53323.67136192001 2025-08-25,12:24:23.000,237,11047449,5725,0,1756124662,13180.978477789999,25355.15167434,53323.69931040001 2025-08-25,12:24:24.000,237,11047392,5445,0,1756124663,13180.998686719999,27663.065032860002,53323.68533616 2025-08-25,12:24:25.000,237,11047356,5365,0,1756124664,13180.971741479989,32740.482880559997,53323.71328464 2025-08-25,12:24:26.000,237,11047358,5365,0,1756124665,13180.951532549989,33202.08106035,53323.65040056001 2025-08-25,12:24:27.000,237,11047355,5805,0,1756124666,13180.938059929998,25816.735755870002,53323.692323279996 2025-08-25,12:24:28.000,237,11047334,5165,0,1756124667,13180.917850999998,33663.742682309996,53323.67136192001 2025-08-25,12:24:29.000,237,11047339,5485,0,1756124668,13180.931323619989,28124.620917869994,53323.72027176001 2025-08-25,12:24:30.000,237,11047420,5525,0,1756124669,13180.904378379993,30432.632964210003,53323.67136192001 2025-08-25,12:24:31.000,237,11047404,5445,0,1756124670,13180.904378379993,27201.537344369994,53323.64341344 2025-08-25,12:24:32.000,237,11047405,5965,0,1756124671,13180.884169449993,31817.399307059997,53323.65040056001 2025-08-25,12:24:33.000,237,11047350,5245,0,1756124672,13180.897642069998,28586.310736350002,53323.67136192001 2025-08-25,12:24:34.000,237,11047371,5884,0,1756124673,13180.911114689989,25355.215116510008,53323.65738768 2025-08-25,12:24:35.000,237,11047366,5205,0,1756124674,13180.890905759989,31355.857520310004,53323.64341344 2025-08-25,12:24:36.000,237,11047354,5245,0,1756124675,13180.897642069998,25355.320853459998,53323.60847784 2025-08-25,12:24:37.000,237,11047384,5605,0,1756124676,13180.816806349998,29509.471850279995,53323.69931040001 2025-08-25,12:24:38.000,237,11047368,5605,0,1756124677,13180.843751589993,31817.483896620004,53323.68533616 2025-08-25,12:24:39.000,237,11047350,5445,0,1756124678,13180.843751589993,31817.476847490005,53323.64341344 2025-08-25,12:24:40.000,237,11047367,5925,0,1756124679,13180.837015279998,30432.738701160008,53323.6643748 2025-08-25,12:24:41.000,237,11047386,5325,0,1756124680,13180.850487899988,31355.878667700003,53323.58751648 2025-08-25,12:24:42.000,237,11047454,5684,0,1756124681,13180.863960519993,29509.457752019996,53323.55258088001 2025-08-25,12:24:43.000,237,11047410,5445,0,1756124682,13180.897642069998,24432.138592140007,53323.57354224001 2025-08-25,12:24:44.000,237,11047423,5805,0,1756124683,13180.890905759989,31355.857520310004,53323.60149072001 2025-08-25,12:24:45.000,237,11047387,5565,0,1756124684,13180.911114689989,28586.35303113,53323.60847784 2025-08-25,12:24:46.000,237,11047392,5245,0,1756124685,13180.911114689989,30432.611816820005,53323.57354224001 2025-08-25,12:24:47.000,237,11047330,5525,0,1756124686,13180.911114689989,28124.70550743,53323.60149072001 2025-08-25,12:24:48.000,237,11047371,5765,0,1756124687,13180.917850999998,29971.05593181,53323.56655512 2025-08-25,12:24:49.000,237,11047414,5245,0,1756124688,13180.897642069998,26278.326886530005,53323.559568000004 2025-08-25,12:24:50.000,237,11047423,5925,0,1756124689,13180.944796239994,29047.817277449998,53323.53161952001 2025-08-25,12:24:51.000,237,11047461,5725,0,1756124690,13180.917850999998,27663.09322938,53323.5945036 2025-08-25,12:24:52.000,237,11047369,5565,0,1756124691,13180.951532549989,33202.031716440004,53323.57354224001 2025-08-25,12:24:53.000,237,11047370,5165,0,1756124692,13180.998686719999,29047.817277449998,53323.60149072001 2025-08-25,12:24:54.000,237,11047383,5765,0,1756124693,13180.978477789999,33202.017618180005,53323.54559376 2025-08-25,12:24:55.000,237,11047415,5805,0,1756124694,13180.991950409989,30894.153603569997,53323.51764528 2025-08-25,12:24:56.000,237,11047385,5645,0,1756124695,13181.005423029994,33202.010569050006,53323.55258088001 2025-08-25,12:24:57.000,237,11047414,5205,0,1756124696,13181.025631959994,26739.889820669996,53323.54559376 2025-08-25,12:24:58.000,237,11047338,5325,0,1756124697,13181.025631959994,32278.800111210003,53323.55258088001 2025-08-25,12:24:59.000,237,11047404,5325,0,1756124698,13181.059313509999,27662.987492429995,53323.524632399996 2025-08-25,12:25:00.000,237,11047433,6045,0,1756124699,13181.066049819994,28124.57157396,53323.49668392 2025-08-25,12:25:01.000,237,11047347,6005,0,1756124700,13181.086258749994,25355.060035650007,53323.4896968 2025-08-25,12:25:02.000,237,11047353,5645,0,1756124701,13181.09299505999,29047.739737020005,53323.48270968001 2025-08-25,12:25:03.000,237,11047335,6084,0,1756124702,13181.13341291999,29509.309720289995,53323.524632399996 2025-08-25,12:25:04.000,237,11047226,5165,0,1756124703,13181.07278612999,32740.384192740006,53323.49668392 2025-08-25,12:25:05.000,237,11047388,5405,0,1756124704,13181.079522439999,27662.966345039997,53323.461748320005 2025-08-25,12:25:06.000,237,11047409,5684,0,1756124705,13181.059313509999,30432.513129,53323.49668392 2025-08-25,12:25:07.000,237,11047429,5845,0,1756124706,13181.086258749994,29970.985440510005,53323.559568000004 2025-08-25,12:25:08.000,237,11047289,6005,0,1756124707,13181.045840889994,29509.323818549994,53323.47572256 2025-08-25,12:25:09.000,237,11047372,5405,0,1756124708,13181.079522439999,30432.52017813,53323.461748320005 2025-08-25,12:25:10.000,237,11047383,5884,0,1756124709,13181.066049819994,29047.760884410003,53323.45476120001 2025-08-25,12:25:11.000,237,11047360,5525,0,1756124710,13181.07278612999,32278.891749899994,53323.51764528 2025-08-25,12:25:12.000,237,11047354,5205,0,1756124711,13181.066049819994,28124.635016130007,53323.44078696 2025-08-25,12:25:13.000,237,11047353,5765,0,1756124712,13181.09299505999,32740.518126209994,53323.48270968001 2025-08-25,12:25:14.000,237,11047377,5684,0,1756124713,13181.086258749994,28124.649114390006,53323.47572256 2025-08-25,12:25:15.000,237,11047330,5365,0,1756124714,13181.086258749994,31817.265373589995,53323.44078696 2025-08-25,12:25:16.000,237,11047397,5805,0,1756124715,13181.07278612999,31817.272422719994,53323.45476120001 2025-08-25,12:25:17.000,237,11047416,5245,0,1756124716,13181.14014923,32278.870602509996,53323.50367104001 2025-08-25,12:25:18.000,237,11047419,5845,0,1756124717,13181.146885539994,27201.502098719997,53323.461748320005 2025-08-25,12:25:19.000,237,11047355,5845,0,1756124718,13181.15362184999,27663.022738080006,53323.4198256 2025-08-25,12:25:20.000,237,11047323,5845,0,1756124719,13181.15362184999,26739.84752589,53323.48270968001 2025-08-25,12:25:21.000,237,11047380,5445,0,1756124720,13181.1199403,31355.75178336,53323.48270968001 2025-08-25,12:25:22.000,237,11047367,5645,0,1756124721,13181.146885539994,30432.640013340002,53323.38489000001 2025-08-25,12:25:23.000,237,11047350,5205,0,1756124722,13181.146885539994,26739.910968059994,53323.45476120001 2025-08-25,12:25:24.000,237,11047345,5725,0,1756124723,13181.167094469994,32740.46173317,53323.356941519996 2025-08-25,12:25:25.000,237,11047365,5684,0,1756124724,13181.207512329995,26739.86162415,53323.46873544 2025-08-25,12:25:26.000,237,11047312,5325,0,1756124725,13181.22098495,31355.723586840002,53323.39886424 2025-08-25,12:25:27.000,237,11047327,5884,0,1756124726,13181.207512329995,29509.43660463,53323.42681272 2025-08-25,12:25:28.000,237,11047327,5765,0,1756124727,13181.207512329995,34125.228076019994,53323.48270968001 2025-08-25,12:25:29.000,237,11047359,5805,0,1756124728,13181.18056709,29047.78908093,53323.38489000001 2025-08-25,12:25:30.000,237,11047444,5684,0,1756124729,13181.22098495,29509.337916810007,53323.45476120001 2025-08-25,12:25:31.000,237,11047380,5445,0,1756124730,13181.24119388,30894.11835792,53323.42681272 2025-08-25,12:25:32.000,237,11047392,5405,0,1756124731,13181.30182067,27663.015688950007,53323.42681272 2025-08-25,12:25:33.000,237,11047365,5845,0,1756124732,13181.27487542999,30894.083112270004,53323.37091576 2025-08-25,12:25:34.000,237,11047351,5725,0,1756124733,13181.26140281,27201.403410900006,53323.356941519996 2025-08-25,12:25:35.000,237,11047348,5245,0,1756124734,13181.288348049995,29047.79613006,53323.42681272 2025-08-25,12:25:36.000,237,11047368,5285,0,1756124735,13181.28161174,31817.342914020002,53323.412838480006 2025-08-25,12:25:37.000,237,11047345,5845,0,1756124736,13181.29508435999,25355.074133910006,53323.391877120004 2025-08-25,12:25:38.000,237,11047336,5205,0,1756124737,13181.288348049995,29509.41545724,53323.37790288 2025-08-25,12:25:39.000,237,11047346,5165,0,1756124738,13181.33550221999,30894.146554439998,53323.38489000001 2025-08-25,12:25:40.000,237,11047380,5565,0,1756124739,13181.36244746,29047.831375709997,53323.4198256 2025-08-25,12:25:41.000,237,11047362,5405,0,1756124740,13181.35571114999,27663.07208199,53323.38489000001 2025-08-25,12:25:42.000,237,11047315,5884,0,1756124741,13181.36244746,25816.75690326,53323.39886424 2025-08-25,12:25:43.000,237,11047380,5125,0,1756124742,13181.36244746,28586.303687220003,53323.44777408 2025-08-25,12:25:44.000,237,11047354,5245,0,1756124743,13181.39612900999,29971.126423110007,53323.4198256 2025-08-25,12:25:45.000,237,11047339,5605,0,1756124744,13181.38265639,34587.01658231999,53323.461748320005 2025-08-25,12:25:46.000,237,11047368,5245,0,1756124745,13181.39612900999,32279.060929019994,53323.43379984001 2025-08-25,12:25:47.000,237,11047383,5725,0,1756124746,13181.42307425,31355.89276596,53323.356941519996 2025-08-25,12:25:48.000,237,11047405,5565,0,1756124747,13181.39612900999,27663.227162850002,53323.43379984001 2025-08-25,12:25:49.000,237,11047374,5445,0,1756124748,13181.35571114999,32279.15961684,53323.43379984001 2025-08-25,12:25:50.000,237,11047386,5365,0,1756124749,13181.369183769995,27201.748818270004,53323.44078696 2025-08-25,12:25:51.000,237,11047417,5805,0,1756124750,13181.389392699995,32279.13846945,53323.356941519996 2025-08-25,12:25:52.000,237,11047364,5245,0,1756124751,13181.38265639,27663.304703279995,53323.356941519996 2025-08-25,12:25:53.000,237,11047358,5405,0,1756124752,13181.36244746,29509.711520700002,53323.36392864001 2025-08-25,12:25:54.000,237,11047395,6045,0,1756124753,13181.348974839995,29048.141537429998,53323.37790288 2025-08-25,12:25:55.000,237,11047393,5805,0,1756124754,13181.33550221999,31356.05489595,53323.412838480006 2025-08-25,12:25:56.000,237,11047411,5765,0,1756124755,13181.34223853,27201.755867400003,53323.40585136001 2025-08-25,12:25:57.000,237,11047406,5485,0,1756124756,13181.35571114999,28586.515161119998,53323.391877120004 2025-08-25,12:25:58.000,237,11047442,5365,0,1756124757,13181.389392699995,26278.644097380005,53323.461748320005 2025-08-25,12:25:59.000,237,11047431,5925,0,1756124758,13181.40286532,31356.06899421,53323.43379984001 2025-08-25,12:26:00.000,237,11047351,5725,0,1756124759,13181.41633793999,29509.789061129995,53323.40585136001 2025-08-25,12:26:01.000,237,11047335,5845,0,1756124760,13181.41633793999,29971.36609353,53323.37790288 2025-08-25,12:26:02.000,237,11047413,5645,0,1756124761,13181.40286532,35048.72754819,53323.44777408 2025-08-25,12:26:03.000,237,11047320,5485,0,1756124762,13181.429810559996,28586.606799810004,53323.45476120001 2025-08-25,12:26:04.000,237,11047342,5165,0,1756124763,13181.40286532,29048.254323510002,53323.44777408 2025-08-25,12:26:05.000,237,11047327,5965,0,1756124764,13181.41633793999,26278.70753955,53323.44078696 2025-08-25,12:26:06.000,237,11047389,5565,0,1756124765,13181.42307425,30432.98542071,53323.37091576 2025-08-25,12:26:07.000,237,11047357,5925,0,1756124766,13181.40286532,29971.401339179996,53323.42681272 2025-08-25,12:26:08.000,237,11047381,5684,0,1756124767,13181.369183769995,24432.399409949998,53323.40585136001 2025-08-25,12:26:09.000,237,11047428,5605,0,1756124768,13181.409601629995,31817.758812689994,53323.44777408 2025-08-25,12:26:10.000,237,11047368,5445,0,1756124769,13181.41633793999,29048.247274380003,53323.412838480006 2025-08-25,12:26:11.000,237,11047382,5325,0,1756124770,13181.40286532,30432.99951897,53323.46873544 2025-08-25,12:26:12.000,237,11047453,5845,0,1756124771,13181.42307425,25817.130507149996,53323.44777408 2025-08-25,12:26:13.000,237,11047372,5085,0,1756124772,13181.389392699995,29509.845454170005,53323.461748320005 2025-08-25,12:26:14.000,237,11047370,5325,0,1756124773,13181.40286532,28125.093209579994,53323.44777408 2025-08-25,12:26:15.000,237,11047375,5965,0,1756124774,13181.40286532,28586.726635019993,53323.45476120001 2025-08-25,12:26:16.000,237,11047370,5365,0,1756124775,13181.389392699995,33664.20792489,53323.44078696 2025-08-25,12:26:17.000,237,11047362,5285,0,1756124776,13181.429810559996,25817.320833660007,53323.51764528 2025-08-25,12:26:18.000,237,11047429,5845,0,1756124777,13181.42307425,27202.002586949995,53323.54559376 2025-08-25,12:26:19.000,237,11047414,5365,0,1756124778,13181.40286532,32741.08910574,53323.46873544 2025-08-25,12:26:20.000,237,11047414,5485,0,1756124779,13181.46349211,31817.984384850002,53323.50367104001 2025-08-25,12:26:21.000,237,11047332,5245,0,1756124780,13181.46349211,28125.1918974,53323.510658160005 2025-08-25,12:26:22.000,237,11047390,5205,0,1756124781,13181.44328318,28125.17779914,53323.524632399996 2025-08-25,12:26:23.000,237,11047376,5605,0,1756124782,13181.42307425,33202.6802364,53323.47572256 2025-08-25,12:26:24.000,237,11047395,5965,0,1756124783,13181.470228419996,28125.20599566,53323.49668392 2025-08-25,12:26:25.000,237,11047462,5245,0,1756124784,13181.470228419996,24432.561539939998,53323.44777408 2025-08-25,12:26:26.000,237,11047389,5725,0,1756124785,13181.470228419996,26278.883767799998,53323.53860664 2025-08-25,12:26:27.000,237,11047440,5365,0,1756124786,13181.46349211,34587.481824899995,53323.461748320005 2025-08-25,12:26:28.000,237,11047408,5285,0,1756124787,13181.530855209996,27663.650110650007,53323.49668392 2025-08-25,12:26:29.000,237,11047396,5445,0,1756124788,13181.50390997,28125.220093919997,53323.44078696 2025-08-25,12:26:30.000,237,11047378,5525,0,1756124789,13181.47696472999,30894.689337450007,53323.50367104001 2025-08-25,12:26:31.000,237,11047437,5965,0,1756124790,13181.497173659991,26740.446701940004,53323.48270968001 2025-08-25,12:26:32.000,237,11047432,5285,0,1756124791,13181.497173659991,32741.08910574,53323.524632399996 2025-08-25,12:26:33.000,237,11047371,5965,0,1756124792,13181.497173659991,30894.78097614,53323.49668392 2025-08-25,12:26:34.000,237,11047406,5245,0,1756124793,13181.54432783,32279.497975079998,53323.4896968 2025-08-25,12:26:35.000,237,11047419,5925,0,1756124794,13181.571273069996,32741.173695300007,53323.524632399996 2025-08-25,12:26:36.000,237,11047452,5245,0,1756124795,13181.551064139996,27663.74174934,53323.58751648 2025-08-25,12:26:37.000,237,11047376,5485,0,1756124796,13181.571273069996,26740.573586280007,53323.47572256 2025-08-25,12:26:38.000,237,11047412,5565,0,1756124797,13181.584745690001,28586.902863270006,53323.4896968 2025-08-25,12:26:39.000,237,11047438,5525,0,1756124798,13181.591481999996,29048.45169915,53323.54559376 2025-08-25,12:26:40.000,237,11047377,5965,0,1756124799,13181.604954620001,25817.38427583,53323.51764528 2025-08-25,12:26:41.000,237,11047421,5765,0,1756124800,13181.604954620001,29510.085124589998,53323.53860664 2025-08-25,12:26:42.000,237,11047441,5684,0,1756124801,13181.571273069996,28586.888765009993,53323.53161952001 2025-08-25,12:26:43.000,237,11047374,5365,0,1756124802,13181.571273069996,27663.769945859996,53323.524632399996 2025-08-25,12:26:44.000,237,11047364,5565,0,1756124803,13181.571273069996,30894.830320049994,53323.53161952001 2025-08-25,12:26:45.000,237,11047403,5725,0,1756124804,13181.598218309991,32279.674203329996,53323.61546496 2025-08-25,12:26:46.000,237,11047385,5765,0,1756124805,13181.584745690001,25817.377226700002,53323.559568000004 2025-08-25,12:26:47.000,237,11047464,5405,0,1756124806,13181.604954620001,23509.492064699996,53323.58751648 2025-08-25,12:26:48.000,237,11047347,5925,0,1756124807,13181.625163550001,29971.732648289995,53323.56655512 2025-08-25,12:26:49.000,237,11047417,5925,0,1756124808,13181.598218309991,26279.045897789998,53323.58751648 2025-08-25,12:26:50.000,237,11047389,5565,0,1756124809,13181.604954620001,32279.63895768,53323.55258088001 2025-08-25,12:26:51.000,237,11047432,5485,0,1756124810,13181.645372480001,35049.18574164,53323.60149072001 2025-08-25,12:26:52.000,237,11047423,5884,0,1756124811,13181.611690929996,27663.819289770006,53323.580529360006 2025-08-25,12:26:53.000,237,11047396,5405,0,1756124812,13181.645372480001,25355.828390819996,53323.5945036 2025-08-25,12:26:54.000,237,11047409,5925,0,1756124813,13181.584745690001,28125.403371299995,53323.49668392 2025-08-25,12:26:55.000,237,11047392,5445,0,1756124814,13181.625163550001,29971.817237850002,53323.61546496 2025-08-25,12:26:56.000,237,11047404,5405,0,1756124815,13181.598218309991,26740.672274099998,53323.60847784 2025-08-25,12:26:57.000,237,11047405,5485,0,1756124816,13181.591481999996,29048.57858349,53323.62245208001 2025-08-25,12:26:58.000,237,11047387,5725,0,1756124817,13181.584745690001,30433.422466770004,53323.65040056001 2025-08-25,12:26:59.000,237,11047445,5725,0,1756124818,13181.578009379991,32279.836333319996,53323.62245208001 2025-08-25,12:27:00.000,237,11047383,5965,0,1756124819,13181.584745690001,29510.282500229994,53323.61546496 2025-08-25,12:27:01.000,237,11047412,5205,0,1756124820,13181.537591519991,33664.63087269,53323.580529360006 2025-08-25,12:27:02.000,237,11047383,5725,0,1756124821,13181.571273069996,28587.184828469995,53323.629439200005 2025-08-25,12:27:03.000,237,11047443,5684,0,1756124822,13181.571273069996,26279.285568210005,53323.580529360006 2025-08-25,12:27:04.000,237,11047404,5445,0,1756124823,13181.571273069996,30895.154580029994,53323.63642632 2025-08-25,12:27:05.000,237,11047408,5365,0,1756124824,13181.564536760001,34126.320691169996,53323.65738768 2025-08-25,12:27:06.000,237,11047391,6045,0,1756124825,13181.571273069996,26279.285568210005,53323.60847784 2025-08-25,12:27:07.000,237,11047334,5205,0,1756124826,13181.571273069996,30433.549351110007,53323.64341344 2025-08-25,12:27:08.000,237,11047408,5165,0,1756124827,13181.54432783,32279.93502114,53323.62245208001 2025-08-25,12:27:09.000,237,11047405,5925,0,1756124828,13181.564536760001,28125.635992590003,53323.65738768 2025-08-25,12:27:10.000,237,11047362,5365,0,1756124829,13181.584745690001,29048.74071348,53323.68533616 2025-08-25,12:27:11.000,237,11047438,5405,0,1756124830,13181.584745690001,28587.220074120007,53323.629439200005 2025-08-25,12:27:12.000,237,11047406,5405,0,1756124831,13181.578009379991,29971.915925670008,53323.62245208001 2025-08-25,12:27:13.000,237,11047388,5445,0,1756124832,13181.564536760001,29048.77595913,53323.63642632 2025-08-25,12:27:14.000,237,11047364,5525,0,1756124833,13181.584745690001,27664.03076367,53323.67136192001 2025-08-25,12:27:15.000,237,11047371,5965,0,1756124834,13181.584745690001,27663.960272369994,53323.64341344 2025-08-25,12:27:16.000,237,11047427,5725,0,1756124835,13181.578009379991,30895.09818699,53323.67136192001 2025-08-25,12:27:17.000,237,11047401,5845,0,1756124836,13181.584745690001,28587.14958282,53323.65738768 2025-08-25,12:27:18.000,237,11047340,5565,0,1756124837,13181.598218309991,27202.319797799995,53323.65040056001 2025-08-25,12:27:19.000,237,11047413,6005,0,1756124838,13181.604954620001,28587.057944130007,53323.63642632 2025-08-25,12:27:20.000,237,11047438,5325,0,1756124839,13181.645372480001,30895.048843080003,53323.6643748 2025-08-25,12:27:21.000,237,11047361,5684,0,1756124840,13181.631899859996,29048.634976529996,53323.678349040005 2025-08-25,12:27:22.000,237,11047411,5925,0,1756124841,13181.658845099992,28125.424518689993,53323.60149072001 2025-08-25,12:27:23.000,237,11047410,5365,0,1756124842,13181.665581410001,28586.97335457,53323.65040056001 2025-08-25,12:27:24.000,237,11047412,5565,0,1756124843,13181.672317719996,30433.366073729994,53323.629439200005 2025-08-25,12:27:25.000,237,11047342,5325,0,1756124844,13181.692526649997,24894.32184972,53323.71328464 2025-08-25,12:27:26.000,237,11047393,5805,0,1756124845,13181.732944509997,31818.139465710003,53323.68533616 2025-08-25,12:27:27.000,237,11047409,5725,0,1756124846,13181.712735579997,28586.9804037,53323.62245208001 2025-08-25,12:27:28.000,237,11047433,5805,0,1756124847,13181.699262959992,29971.746746549994,53323.61546496 2025-08-25,12:27:29.000,237,11047450,5445,0,1756124848,13181.739680819992,30894.893762220003,53323.55258088001 2025-08-25,12:27:30.000,237,11047438,5325,0,1756124849,13181.766626060002,34587.58051272,53323.63642632 2025-08-25,12:27:31.000,237,11047387,5925,0,1756124850,13181.759889749992,28586.924010660005,53323.65040056001 2025-08-25,12:27:32.000,237,11047411,5765,0,1756124851,13181.759889749992,27202.207011720006,53323.580529360006 2025-08-25,12:27:33.000,237,11047364,5405,0,1756124852,13181.793571299997,29971.725599159996,53323.63642632 2025-08-25,12:27:34.000,237,11047349,5845,0,1756124853,13181.786834990002,26279.081143439995,53323.65738768 2025-08-25,12:27:35.000,237,11047372,5445,0,1756124854,13181.833989159997,32279.681252459995,53323.65738768 2025-08-25,12:27:36.000,237,11047451,5565,0,1756124855,13181.887879640002,27202.207011720006,53323.65738768 2025-08-25,12:27:37.000,237,11047412,5125,0,1756124856,13181.901352259993,30433.246238520005,53323.678349040005 2025-08-25,12:27:38.000,237,11047366,5325,0,1756124857,13181.908088570002,31356.442598099995,53323.67136192001 2025-08-25,12:27:39.000,237,11047419,5565,0,1756124858,13181.935033809998,29971.67625525,53323.68533616 2025-08-25,12:27:40.000,237,11047340,5445,0,1756124859,13181.961979049993,28586.80417545,53323.629439200005 2025-08-25,12:27:41.000,237,11047422,5605,0,1756124860,13181.948506430002,32279.589613770004,53323.629439200005 2025-08-25,12:27:42.000,237,11047440,5325,0,1756124861,13181.948506430002,28125.36107652,53323.69931040001 2025-08-25,12:27:43.000,237,11047400,5245,0,1756124862,13181.975451669998,30894.837369179993,53323.76219448 2025-08-25,12:27:44.000,237,11047491,5765,0,1756124863,13181.948506430002,31356.435548969996,53323.692323279996 2025-08-25,12:27:45.000,237,11047441,5645,0,1756124864,13181.968715360003,30894.936057,53323.734246 2025-08-25,12:27:46.000,237,11047409,5845,0,1756124865,13182.029342149988,29510.07807546,53323.6643748 2025-08-25,12:27:47.000,237,11047405,5725,0,1756124866,13182.009133219988,28586.952207180002,53323.78315584 2025-08-25,12:27:48.000,237,11047342,5605,0,1756124867,13182.015869529998,27663.784044119995,53323.748220240006 2025-08-25,12:27:49.000,237,11047417,5805,0,1756124868,13182.056287389998,27663.826338900006,53323.734246 2025-08-25,12:27:50.000,237,11047400,5405,0,1756124869,13182.056287389998,29510.197910670002,53323.734246 2025-08-25,12:27:51.000,237,11047410,5085,0,1756124870,13182.103441559993,26740.770961920003,53323.77616872 2025-08-25,12:27:52.000,237,11047392,5325,0,1756124871,13182.096705249998,31356.682268520002,53323.82507856 2025-08-25,12:27:53.000,237,11047412,5445,0,1756124872,13182.177540969999,32279.829284189997,53323.81110432 2025-08-25,12:27:54.000,237,11047414,5285,0,1756124873,13182.170804659989,27663.854535420003,53323.82507856 2025-08-25,12:27:55.000,237,11047374,5365,0,1756124874,13182.197749899999,25355.9411769,53323.81110432 2025-08-25,12:27:56.000,237,11047433,5805,0,1756124875,13182.204486209994,34587.686249670005,53323.83206568 2025-08-25,12:27:57.000,237,11047391,5725,0,1756124876,13182.211222519989,30433.330828079997,53323.81809144001 2025-08-25,12:27:58.000,237,11047399,5684,0,1756124877,13182.217958829999,26279.0247504,53323.83206568 2025-08-25,12:27:59.000,237,11047379,5765,0,1756124878,13182.238167759999,26740.65112671,53323.83206568 2025-08-25,12:28:00.000,237,11047368,5365,0,1756124879,13182.224695139994,30895.020646560006,53323.860014159996 2025-08-25,12:28:01.000,237,11047416,5445,0,1756124880,13182.184277279994,28587.036796739994,53323.81809144001 2025-08-25,12:28:02.000,237,11047355,5884,0,1756124881,13182.184277279994,23971.153686660007,53323.85302704 2025-08-25,12:28:03.000,237,11047411,5565,0,1756124882,13182.184277279994,29048.656123919995,53323.86700128001 2025-08-25,12:28:04.000,237,11047372,5245,0,1756124883,13182.184277279994,24894.427586670005,53323.88796264001 2025-08-25,12:28:05.000,237,11047399,5605,0,1756124884,13182.177540969999,26740.785060180002,53323.86700128001 2025-08-25,12:28:06.000,237,11047408,5285,0,1756124885,13182.184277279994,31356.661121130004,53323.860014159996 2025-08-25,12:28:07.000,237,11047375,5965,0,1756124886,13182.170804659989,31356.682268520002,53323.8739884 2025-08-25,12:28:08.000,237,11047306,5325,0,1756124887,13182.170804659989,32279.977315919998,53323.92988536 2025-08-25,12:28:09.000,237,11047361,5805,0,1756124888,13182.184277279994,24432.87170166,53323.90193688 2025-08-25,12:28:10.000,237,11047346,5645,0,1756124889,13182.197749899999,29048.790057389997,53323.915911120006 2025-08-25,12:28:11.000,237,11047379,5965,0,1756124890,13182.197749899999,23971.301718389994,53323.860014159996 2025-08-25,12:28:12.000,237,11047408,5485,0,1756124891,13182.197749899999,31818.287497440004,53323.8739884 2025-08-25,12:28:13.000,237,11047382,5044,0,1756124892,13182.224695139994,23971.308767520008,53323.90892400001 2025-08-25,12:28:14.000,237,11047393,5725,0,1756124893,13182.157332039998,27202.481927789995,53323.90193688 2025-08-25,12:28:15.000,237,11047376,5405,0,1756124894,13182.130386799989,34126.26429813,53323.894949760004 2025-08-25,12:28:16.000,237,11047405,5925,0,1756124895,13182.137123109998,33203.11023332999,53323.88097552 2025-08-25,12:28:17.000,237,11047392,5205,0,1756124896,13182.116914179998,28125.635992590003,53323.915911120006 2025-08-25,12:28:18.000,237,11047393,5645,0,1756124897,13182.150595729989,33664.73660964001,53323.88097552 2025-08-25,12:28:19.000,237,11047428,5245,0,1756124898,13182.110177869989,34587.89772357,53323.95084672 2025-08-25,12:28:20.000,237,11047412,5405,0,1756124899,13182.063023699993,31356.809152860005,53323.8739884 2025-08-25,12:28:21.000,237,11047420,5405,0,1756124900,13182.096705249998,26740.926042780004,53323.88097552 2025-08-25,12:28:22.000,237,11047367,6045,0,1756124901,13182.083232629993,32280.047807220006,53323.9438596 2025-08-25,12:28:23.000,237,11047383,5645,0,1756124902,13182.076496319998,32280.083052870003,53323.9438596 2025-08-25,12:28:24.000,237,11047431,6005,0,1756124903,13182.056287389998,26279.391305159996,53323.90193688 2025-08-25,12:28:25.000,237,11047408,5285,0,1756124904,13182.063023699993,29972.113301310004,53323.92289824 2025-08-25,12:28:26.000,237,11047364,5445,0,1756124905,13182.063023699993,26740.97538669,53323.99276944 2025-08-25,12:28:27.000,237,11047463,5845,0,1756124906,13181.968715360003,30433.62689154,53323.964820960005 2025-08-25,12:28:28.000,237,11047371,5925,0,1756124907,13181.955242739998,26279.34901038,53323.964820960005 2025-08-25,12:28:29.000,237,11047449,5805,0,1756124908,13181.948506430002,24432.949242090006,53323.9438596 2025-08-25,12:28:30.000,237,11047397,6284,0,1756124909,13181.982187979993,25817.701486680002,53323.90892400001 2025-08-25,12:28:31.000,237,11047383,5884,0,1756124910,13181.988924290003,29510.38823718,53323.88796264001 2025-08-25,12:28:32.000,237,11047404,5125,0,1756124911,13181.988924290003,33203.07498768,53323.95783384001 2025-08-25,12:28:33.000,237,11047377,5765,0,1756124912,13181.961979049993,31356.70341591,53323.98578232001 2025-08-25,12:28:34.000,237,11047343,6045,0,1756124913,13181.941770119993,26740.742765400006,53323.88796264001 2025-08-25,12:28:35.000,237,11047418,5165,0,1756124914,13181.961979049993,30895.09818699,53323.95084672 2025-08-25,12:28:36.000,237,11047392,5405,0,1756124915,13181.948506430002,25817.602798859996,53323.95084672 2025-08-25,12:28:37.000,237,11047392,5285,0,1756124916,13181.982187979993,29971.915925670008,53323.93687248001 2025-08-25,12:28:38.000,237,11047471,5884,0,1756124917,13181.948506430002,27663.939124979996,53323.90892400001 2025-08-25,12:28:39.000,237,11047347,5725,0,1756124918,13181.975451669998,32279.829284189997,53323.97180808 2025-08-25,12:28:40.000,237,11047397,5805,0,1756124919,13181.935033809998,30433.507056329996,53323.90892400001 2025-08-25,12:28:41.000,237,11047399,6005,0,1756124920,13181.961979049993,27663.939124979996,53323.915911120006 2025-08-25,12:28:42.000,237,11047387,5565,0,1756124921,13181.901352259993,22124.937195749997,53323.894949760004 2025-08-25,12:28:43.000,237,11047396,5245,0,1756124922,13181.901352259993,25356.0821595,53323.85302704 2025-08-25,12:28:44.000,237,11047357,5605,0,1756124923,13181.887879640002,24432.87170166,53323.860014159996 2025-08-25,12:28:45.000,237,11047387,5805,0,1756124924,13181.894615949997,29971.965269580003,53323.90892400001 2025-08-25,12:28:46.000,237,11047373,5765,0,1756124925,13181.860934399992,32741.462709629996,53323.90193688 2025-08-25,12:28:47.000,237,11047381,5725,0,1756124926,13181.867670710002,31818.280448310004,53323.88796264001 2025-08-25,12:28:48.000,237,11047359,6005,0,1756124927,13181.807043920002,29048.719566090003,53323.95783384001 2025-08-25,12:28:49.000,237,11047398,5285,0,1756124928,13181.833989159997,31818.231104399994,53323.90193688 2025-08-25,12:28:50.000,237,11047321,5965,0,1756124929,13181.881143329992,29048.670222179993,53323.8739884 2025-08-25,12:28:51.000,237,11047392,5405,0,1756124930,13181.887879640002,30433.387221120007,53323.90193688 2025-08-25,12:28:52.000,237,11047455,5565,0,1756124931,13181.887879640002,30895.041793950004,53323.88097552 2025-08-25,12:28:53.000,237,11047332,5565,0,1756124932,13181.887879640002,32741.392218330002,53323.90892400001 2025-08-25,12:28:54.000,237,11047393,5925,0,1756124933,13181.860934399992,30895.034744820005,53323.8739884 2025-08-25,12:28:55.000,237,11047382,5405,0,1756124934,13181.874407019997,26740.700470619995,53323.83206568 2025-08-25,12:28:56.000,237,11047380,5325,0,1756124935,13181.860934399992,28587.107288040002,53323.85302704 2025-08-25,12:28:57.000,237,11047417,5845,0,1756124936,13181.881143329992,29048.74071348,53323.88097552 2025-08-25,12:28:58.000,237,11047437,5725,0,1756124937,13181.881143329992,34587.77788836,53323.85302704 2025-08-25,12:28:59.000,237,11047413,6005,0,1756124938,13181.901352259993,24894.427586670005,53323.88097552 2025-08-25,12:29:01.000,237,11047451,6005,0,1756124940,13181.887879640002,29971.908876539994,53323.82507856 2025-08-25,12:29:02.000,237,11047420,5485,0,1756124941,13181.881143329992,31818.33684135,53323.8739884 2025-08-25,12:29:03.000,237,11047341,5965,0,1756124942,13181.894615949997,30895.140481769995,53323.85302704 2025-08-25,12:29:04.000,237,11047441,5805,0,1756124943,13181.854198089997,27202.524222570006,53323.88097552 2025-08-25,12:29:05.000,237,11047389,5845,0,1756124944,13181.874407019997,36434.24814795,53323.8739884 2025-08-25,12:29:06.000,237,11047387,5765,0,1756124945,13181.860934399992,28587.262368900003,53323.846039920005 2025-08-25,12:29:07.000,237,11047406,5205,0,1756124946,13181.914824879997,24432.970389480004,53323.8739884 2025-08-25,12:29:08.000,237,11047428,5325,0,1756124947,13181.887879640002,31356.837349380003,53323.85302704 2025-08-25,12:29:09.000,237,11047388,5245,0,1756124948,13181.914824879997,29972.085104790007,53323.81809144001 2025-08-25,12:29:10.000,237,11047384,5525,0,1756124949,13181.921561189993,28125.720582149996,53323.85302704 2025-08-25,12:29:11.000,237,11047384,5605,0,1756124950,13181.948506430002,29510.508072390003,53323.82507856 2025-08-25,12:29:12.000,237,11047406,5285,0,1756124951,13181.961979049993,29510.55036717,53323.860014159996 2025-08-25,12:29:13.000,237,11047347,5684,0,1756124952,13182.002396909993,30895.281464369997,53323.8739884 2025-08-25,12:29:14.000,237,11047375,5765,0,1756124953,13182.042814769993,27664.150598880005,53323.85302704 2025-08-25,12:29:15.000,237,11047432,5525,0,1756124954,13182.042814769993,28125.755827800007,53323.92988536 2025-08-25,12:29:16.000,237,11047415,5965,0,1756124955,13182.056287389998,25817.793125369994,53323.88097552 2025-08-25,12:29:17.000,237,11047397,5965,0,1756124956,13182.063023699993,31356.87964416,53323.92988536 2025-08-25,12:29:18.000,237,11047384,5245,0,1756124957,13182.096705249998,29972.113301310004,53323.88097552 2025-08-25,12:29:19.000,237,11047424,5205,0,1756124958,13182.096705249998,34126.489870289995,53323.915911120006 2025-08-25,12:29:20.000,237,11047404,5245,0,1756124959,13182.123650489993,24894.62496231,53323.92289824 2025-08-25,12:29:21.000,237,11047391,5925,0,1756124960,13182.130386799989,26279.377206899997,53323.8739884 2025-08-25,12:29:22.000,237,11047439,5925,0,1756124961,13182.116914179998,29510.55036717,53323.92289824 2025-08-25,12:29:23.000,237,11047384,5205,0,1756124962,13182.103441559993,28587.354007589995,53323.860014159996 2025-08-25,12:29:24.000,237,11047395,5925,0,1756124963,13182.123650489993,31356.957184590006,53323.88097552 2025-08-25,12:29:25.000,237,11047421,5805,0,1756124964,13182.103441559993,27202.629959519996,53323.85302704 2025-08-25,12:29:26.000,237,11047354,5445,0,1756124965,13182.103441559993,27202.7427456,53323.93687248001 2025-08-25,12:29:27.000,237,11047352,5245,0,1756124966,13182.083232629993,28125.896810399994,53323.88097552 2025-08-25,12:29:28.000,237,11047424,5445,0,1756124967,13182.096705249998,30895.507036530005,53323.88097552 2025-08-25,12:29:29.000,237,11047392,5405,0,1756124968,13182.022605839993,28587.60777627,53323.846039920005 2025-08-25,12:29:30.000,237,11047385,5925,0,1756124969,13182.002396909993,32741.90680482,53323.88796264001 2025-08-25,12:29:31.000,237,11047408,5445,0,1756124970,13182.022605839993,24894.836436209996,53323.81110432 2025-08-25,12:29:32.000,237,11047442,5325,0,1756124971,13182.022605839993,27202.834384290007,53323.88097552 2025-08-25,12:29:33.000,237,11047413,5965,0,1756124972,13182.002396909993,29510.811184980004,53323.88796264001 2025-08-25,12:29:34.000,237,11047396,5445,0,1756124973,13181.955242739998,30895.619822609995,53323.88097552 2025-08-25,12:29:35.000,237,11047412,5365,0,1756124974,13181.955242739998,34126.74363897,53323.9787952 2025-08-25,12:29:36.000,237,11047414,5325,0,1756124975,13181.968715360003,26741.391285360005,53323.894949760004 2025-08-25,12:29:37.000,237,11047449,5684,0,1756124976,13181.968715360003,23971.837452270003,53323.86700128001 2025-08-25,12:29:38.000,237,11047404,5445,0,1756124977,13181.988924290003,30434.10623238,53323.88097552 2025-08-25,12:29:39.000,237,11047366,5485,0,1756124978,13181.968715360003,32742.174671760004,53323.860014159996 2025-08-25,12:29:40.000,237,11047396,5285,0,1756124979,13182.042814769993,29049.304643879994,53323.797130080005 2025-08-25,12:29:41.000,237,11047448,5605,0,1756124980,13182.022605839993,28126.094186040005,53323.88796264001 2025-08-25,12:29:42.000,237,11047389,5565,0,1756124981,13182.029342149988,28587.685316699994,53323.81110432 2025-08-25,12:29:43.000,237,11047326,5325,0,1756124982,13182.076496319998,29972.444610420003,53323.83905280001 2025-08-25,12:29:44.000,237,11047406,5325,0,1756124983,13182.103441559993,30434.014593689993,53323.85302704 2025-08-25,12:29:45.000,237,11047412,5445,0,1756124984,13182.157332039998,35511.566374860005,53323.83905280001 2025-08-25,12:29:46.000,237,11047427,5884,0,1756124985,13182.191013589989,31818.830280449998,53323.83905280001 2025-08-25,12:29:47.000,237,11047425,5684,0,1756124986,13182.258376689999,29510.761841069994,53323.88097552 2025-08-25,12:29:48.000,237,11047299,6045,0,1756124987,13182.278585619999,28587.643021919997,53323.860014159996 2025-08-25,12:29:49.000,237,11047391,5645,0,1756124988,13182.305530859994,26279.68031949,53323.82507856 2025-08-25,12:29:50.000,237,11047382,5405,0,1756124989,13182.298794549999,25818.131483610006,53323.83905280001 2025-08-25,12:29:51.000,237,11047324,5805,0,1756124990,13182.298794549999,33203.582525039994,53323.83905280001 2025-08-25,12:29:52.000,237,11047364,5405,0,1756124991,13182.325739789994,30895.626871739994,53323.82507856 2025-08-25,12:29:53.000,237,11047429,6005,0,1756124992,13182.366157649994,27202.982416020008,53323.82507856 2025-08-25,12:29:54.000,237,11047390,5565,0,1756124993,13182.42004813,33203.624819820005,53323.915911120006 2025-08-25,12:29:55.000,237,11047432,5285,0,1756124994,13182.42004813,28126.192873859996,53323.83206568 2025-08-25,12:29:56.000,237,11047433,6084,0,1756124995,13182.42004813,29049.297594749994,53323.82507856 2025-08-25,12:29:57.000,237,11047384,5245,0,1756124996,13182.44025706,28587.77695539,53323.894949760004 2025-08-25,12:29:58.000,237,11047431,6124,0,1756124997,13182.467202299995,30434.09918325,53323.92988536 2025-08-25,12:29:59.000,237,11047379,5925,0,1756124998,13182.45372967999,23510.267469,53323.92289824 2025-08-25,12:30:00.000,237,11047380,5645,0,1756124999,13182.467202299995,25356.59674599,53323.894949760004 2025-08-25,12:30:01.000,237,11047341,6165,0,1756125000,13182.487411229995,28126.199922989996,53323.846039920005 2025-08-25,12:30:02.000,237,11047364,5565,0,1756125001,13182.487411229995,31357.309641090003,53323.90892400001 2025-08-25,12:30:03.000,237,11047430,5565,0,1756125002,13182.46046599,27664.665185370002,53323.92289824 2025-08-25,12:30:04.000,237,11047395,5925,0,1756125003,13182.487411229995,26741.391285360005,53323.8739884 2025-08-25,12:30:05.000,237,11047383,5645,0,1756125004,13182.47393860999,29049.353987790004,53323.88097552 2025-08-25,12:30:06.000,237,11047428,5485,0,1756125005,13182.487411229995,27664.53830103,53323.90892400001 2025-08-25,12:30:07.000,237,11047428,5565,0,1756125006,13182.50088385,27664.5312519,53323.88097552 2025-08-25,12:30:08.000,237,11047388,5325,0,1756125007,13182.487411229995,31357.239149789995,53323.964820960005 2025-08-25,12:30:09.000,237,11047424,5405,0,1756125008,13182.43352074999,27202.940121239997,53323.90193688 2025-08-25,12:30:10.000,237,11047364,5325,0,1756125009,13182.46046599,32742.012541770004,53323.9438596 2025-08-25,12:30:11.000,237,11047408,5245,0,1756125010,13182.47393860999,30895.626871739994,53323.95084672 2025-08-25,12:30:12.000,237,11047354,5525,0,1756125011,13182.52109278,28126.101235170005,53323.97180808 2025-08-25,12:30:13.000,237,11047416,5325,0,1756125012,13182.47393860999,29510.86052889,53323.860014159996 2025-08-25,12:30:14.000,237,11047387,6084,0,1756125013,13182.48067492,30434.078035860002,53323.93687248001 2025-08-25,12:30:15.000,237,11047352,5165,0,1756125014,13182.50088385,30434.176723679993,53323.93687248001 2025-08-25,12:30:16.000,237,11047355,5845,0,1756125015,13182.49414753999,29510.909872799995,53323.9438596 2025-08-25,12:30:17.000,237,11047406,5445,0,1756125016,13182.548038019995,32742.083033069997,53323.9438596 2025-08-25,12:30:18.000,237,11047416,5165,0,1756125017,13182.548038019995,30895.697363040003,53323.97180808 2025-08-25,12:30:19.000,237,11047413,5645,0,1756125018,13182.57498325999,33203.6671146,53323.92988536 2025-08-25,12:30:20.000,237,11047372,5205,0,1756125019,13182.58171957,35973.192751170005,53323.86700128001 2025-08-25,12:30:21.000,237,11047342,5405,0,1756125020,13182.568246949995,29049.353987790004,53323.99975656 2025-08-25,12:30:22.000,237,11047381,5805,0,1756125021,13182.63561004999,30434.162625419995,53323.915911120006 2025-08-25,12:30:23.000,237,11047376,5365,0,1756125022,13182.61540111999,30434.204920200005,53323.964820960005 2025-08-25,12:30:24.000,237,11047388,5285,0,1756125023,13182.64234636,31819.006508699997,53323.98578232001 2025-08-25,12:30:25.000,237,11047341,5845,0,1756125024,13182.63561004999,33203.76580242001,53324.02071792 2025-08-25,12:30:26.000,237,11047408,5245,0,1756125025,13182.649082669996,29511.050855399997,53323.99276944 2025-08-25,12:30:27.000,237,11047379,5965,0,1756125026,13182.628873739995,28587.861544950007,53324.04167928 2025-08-25,12:30:28.000,237,11047353,5725,0,1756125027,13182.6019285,26741.45472753,53324.03469216001 2025-08-25,12:30:29.000,237,11047411,5925,0,1756125028,13182.6019285,25356.73067946,53324.05565352001 2025-08-25,12:30:30.000,237,11047404,5325,0,1756125029,13182.55477432999,31357.323739350002,53324.04167928 2025-08-25,12:30:31.000,237,11047171,5884,0,1756125030,13182.51435646999,25356.646089899994,53324.0486664 2025-08-25,12:30:32.000,237,11047352,5525,0,1756125031,13182.467202299995,33203.793998940004,53323.98578232001 2025-08-25,12:30:33.000,237,11047399,5884,0,1756125032,13182.44025706,33203.723507639996,53324.0486664 2025-08-25,12:30:34.000,237,11047376,5325,0,1756125033,13182.446993369995,30895.746706949998,53323.9787952 2025-08-25,12:30:35.000,237,11047410,5365,0,1756125034,13182.41331181999,25356.610844249997,53324.0486664 2025-08-25,12:30:36.000,237,11047370,5165,0,1756125035,13182.35268502999,31357.323739350002,53324.0486664 2025-08-25,12:30:37.000,237,11047392,5405,0,1756125036,13182.345948719994,27664.559448419997,53324.062640640004 2025-08-25,12:30:38.000,237,11047374,5325,0,1756125037,13182.305530859994,28126.129431690002,53324.02770504 2025-08-25,12:30:39.000,237,11047356,5445,0,1756125038,13182.298794549999,25818.145581870005,53323.99276944 2025-08-25,12:30:40.000,237,11047370,5445,0,1756125039,13182.27184930999,27664.481907990004,53323.99975656 2025-08-25,12:30:41.000,237,11047412,5565,0,1756125040,13182.25164037999,33665.14545918,53324.013730800005 2025-08-25,12:30:42.000,237,11047362,5405,0,1756125041,13182.197749899999,27664.467809730006,53324.02770504 2025-08-25,12:30:43.000,237,11047406,5325,0,1756125042,13182.244904069994,31818.731592630007,53323.97180808 2025-08-25,12:30:44.000,237,11047344,5485,0,1756125043,13182.27184930999,31818.745690890006,53323.98578232001 2025-08-25,12:30:45.000,237,11047347,6005,0,1756125044,13182.258376689999,31818.703396109995,53323.98578232001 2025-08-25,12:30:46.000,237,11047314,5445,0,1756125045,13182.244904069994,32280.25928112,53323.99276944 2025-08-25,12:30:47.000,237,11047318,5485,0,1756125046,13182.25164037999,28125.960252570003,53323.95783384001 2025-08-25,12:30:48.000,237,11047371,6005,0,1756125047,13182.298794549999,30433.866561960007,53323.95783384001 2025-08-25,12:30:49.000,237,11047342,5325,0,1756125048,13182.244904069994,24894.765944910003,53323.92988536 2025-08-25,12:30:50.000,237,11047412,5245,0,1756125049,13182.285321929994,33203.32170723,53323.98578232001 2025-08-25,12:30:51.000,237,11047322,5525,0,1756125050,13182.319003479999,30895.337857410006,53323.92988536 2025-08-25,12:30:52.000,237,11047380,5565,0,1756125051,13182.31226716999,33203.251215929995,53323.915911120006 2025-08-25,12:30:53.000,237,11047365,5765,0,1756125052,13182.305530859994,27202.601763,53323.95084672 2025-08-25,12:30:54.000,237,11047369,5645,0,1756125053,13182.29205823999,29972.204939999996,53323.95084672 2025-08-25,12:30:55.000,237,11047324,5205,0,1756125054,13182.33247609999,28125.784024320004,53323.92988536 2025-08-25,12:30:56.000,237,11047406,5285,0,1756125055,13182.285321929994,32741.667134400006,53323.9787952 2025-08-25,12:30:57.000,237,11047418,5684,0,1756125056,13182.285321929994,27202.58061561,53323.9787952 2025-08-25,12:30:58.000,237,11047405,6005,0,1756125057,13182.265112999994,24433.104322950006,53323.915911120006 2025-08-25,12:30:59.000,237,11047421,5845,0,1756125058,13182.204486209994,24894.723650130007,53323.88097552 2025-08-25,12:31:00.000,237,11047379,5445,0,1756125059,13182.191013589989,30433.78902153,53323.92988536 2025-08-25,12:31:01.000,237,11047392,5725,0,1756125060,13182.197749899999,28587.44564628,53323.90892400001 2025-08-25,12:31:02.000,237,11047401,5725,0,1756125061,13182.164068349994,27664.249286699996,53323.90892400001 2025-08-25,12:31:03.000,237,11047366,5365,0,1756125062,13182.204486209994,27664.242237569997,53323.92289824 2025-08-25,12:31:04.000,237,11047416,5245,0,1756125063,13182.184277279994,31356.992430240003,53323.915911120006 2025-08-25,12:31:05.000,237,11047414,5645,0,1756125064,13182.170804659989,28125.84746649,53323.83905280001 2025-08-25,12:31:06.000,237,11047374,5485,0,1756125065,13182.123650489993,27202.707499950004,53323.93687248001 2025-08-25,12:31:07.000,237,11047358,5325,0,1756125066,13182.130386799989,34126.539214200006,53323.88796264001 2025-08-25,12:31:08.000,237,11047396,5285,0,1756125067,13182.110177869989,30895.316710019993,53323.88097552 2025-08-25,12:31:09.000,237,11047383,5925,0,1756125068,13182.110177869989,30895.38720132,53323.86700128001 2025-08-25,12:31:10.000,237,11047424,5405,0,1756125069,13182.103441559993,27202.629959519996,53323.860014159996 2025-08-25,12:31:11.000,237,11047351,5925,0,1756125070,13182.130386799989,28125.734680409994,53323.81809144001 2025-08-25,12:31:12.000,237,11047348,5605,0,1756125071,13182.164068349994,28125.784024320004,53323.90193688 2025-08-25,12:31:13.000,237,11047383,5565,0,1756125072,13182.150595729989,28587.325811069997,53323.83206568 2025-08-25,12:31:14.000,237,11047389,5645,0,1756125073,13182.103441559993,32280.047807220006,53323.83206568 2025-08-25,12:31:15.000,237,11047396,5245,0,1756125074,13182.157332039998,29510.479875870005,53323.83905280001 2025-08-25,12:31:16.000,237,11047367,5965,0,1756125075,13182.143859419994,27202.58766474,53323.81809144001 2025-08-25,12:31:17.000,237,11047326,5365,0,1756125076,13182.157332039998,31818.34389048,53323.82507856 2025-08-25,12:31:18.000,237,11047354,5405,0,1756125077,13182.137123109998,31356.809152860005,53323.83905280001 2025-08-25,12:31:19.000,237,11047396,5445,0,1756125078,13182.170804659989,26279.299666470004,53323.86700128001 2025-08-25,12:31:20.000,237,11047389,5805,0,1756125079,13182.137123109998,30895.196874810004,53323.85302704 2025-08-25,12:31:21.000,237,11047385,5925,0,1756125080,13182.164068349994,32741.476807889994,53323.894949760004 2025-08-25,12:31:22.000,237,11047373,5725,0,1756125081,13182.150595729989,25817.694437550002,53323.83905280001 2025-08-25,12:31:23.000,237,11047385,5884,0,1756125082,13182.164068349994,28125.614845200005,53323.8739884 2025-08-25,12:31:24.000,237,11047385,5684,0,1756125083,13182.150595729989,32741.385169200003,53323.82507856 2025-08-25,12:31:25.000,237,11047361,5884,0,1756125084,13182.164068349994,31356.654072000005,53323.78315584 2025-08-25,12:31:26.000,237,11047369,5965,0,1756125085,13182.143859419994,28125.50205912,53323.76918160001 2025-08-25,12:31:27.000,237,11047410,5525,0,1756125086,13182.157332039998,29971.83133611,53323.79014296001 2025-08-25,12:31:28.000,237,11047378,5445,0,1756125087,13182.184277279994,33202.8917103,53323.8041172 2025-08-25,12:31:29.000,237,11047386,5405,0,1756125088,13182.204486209994,29510.148566760006,53323.82507856 2025-08-25,12:31:30.000,237,11047376,5365,0,1756125089,13182.170804659989,30894.872614830005,53323.83206568 2025-08-25,12:31:31.000,237,11047331,5845,0,1756125090,13182.157332039998,29048.557436100004,53323.860014159996 2025-08-25,12:31:32.000,237,11047361,5645,0,1756125091,13182.217958829999,29048.501043059994,53323.846039920005 2025-08-25,12:31:33.000,237,11047359,5925,0,1756125092,13182.177540969999,26740.538340629995,53323.77616872 2025-08-25,12:31:34.000,237,11047387,5925,0,1756125093,13182.177540969999,32741.2441866,53323.81110432 2025-08-25,12:31:35.000,237,11047378,5285,0,1756125094,13182.164068349994,33202.771875089995,53323.75520736 2025-08-25,12:31:36.000,237,11047372,5325,0,1756125095,13182.143859419994,29971.633960470004,53323.76918160001 2025-08-25,12:31:37.000,237,11047331,5845,0,1756125096,13182.164068349994,25355.78609604,53323.78315584 2025-08-25,12:31:38.000,237,11047365,5645,0,1756125097,13182.197749899999,27663.74879847,53323.79014296001 2025-08-25,12:31:39.000,237,11047373,6005,0,1756125098,13182.150595729989,26740.510144109998,53323.727258880004 2025-08-25,12:31:40.000,237,11047267,5845,0,1756125099,13182.177540969999,34587.51002142001,53323.748220240006 2025-08-25,12:31:41.000,237,11047223,6084,0,1756125100,13182.164068349994,25355.708555610006,53323.76219448 2025-08-25,12:31:42.000,237,11047376,5245,0,1756125101,13182.238167759999,27663.699454560003,53323.81110432 2025-08-25,12:31:43.000,237,11047324,5405,0,1756125102,13182.164068349994,27663.699454560003,53323.8041172 2025-08-25,12:31:44.000,237,11047352,5445,0,1756125103,13182.204486209994,31356.414401579998,53323.734246 2025-08-25,12:31:45.000,237,11047413,5884,0,1756125104,13182.184277279994,27663.657159780007,53323.76918160001 2025-08-25,12:31:46.000,237,11047376,5325,0,1756125105,13182.177540969999,26740.460800200002,53323.727258880004 2025-08-25,12:31:47.000,237,11047336,5525,0,1756125106,13182.184277279994,29048.381207850005,53323.74123312001 2025-08-25,12:31:48.000,237,11047333,6084,0,1756125107,13182.204486209994,30433.119354180002,53323.797130080005 2025-08-25,12:31:49.000,237,11047400,5565,0,1756125108,13182.238167759999,29509.90184721,53323.797130080005 2025-08-25,12:31:50.000,237,11047399,5884,0,1756125109,13182.265112999994,25817.215096710002,53323.77616872 2025-08-25,12:31:51.000,237,11047345,5805,0,1756125110,13182.244904069994,32279.356992479996,53323.74123312001 2025-08-25,12:31:52.000,237,11047374,5365,0,1756125111,13182.244904069994,27663.487980660007,53323.8041172 2025-08-25,12:31:53.000,237,11047363,5525,0,1756125112,13182.285321929994,27663.480931529994,53323.74123312001 2025-08-25,12:31:54.000,237,11047396,5405,0,1756125113,13182.27184930999,30894.534256590006,53323.748220240006 2025-08-25,12:31:55.000,237,11047376,5525,0,1756125114,13182.278585619999,25355.426590410003,53323.734246 2025-08-25,12:31:56.000,237,11047383,5725,0,1756125115,13182.305530859994,30432.907880280007,53323.81809144001 2025-08-25,12:31:57.000,237,11047391,5965,0,1756125116,13182.298794549999,28586.522210249997,53323.79014296001 2025-08-25,12:31:58.000,237,11047405,5805,0,1756125117,13182.29205823999,30894.520158330008,53323.76918160001 2025-08-25,12:31:59.000,237,11047302,5285,0,1756125118,13182.305530859994,34587.10117188,53323.81110432 2025-08-25,12:32:00.000,237,11047401,6005,0,1756125119,13182.345948719994,30894.44966703,53323.83206568 2025-08-25,12:32:01.000,237,11047360,5485,0,1756125120,13182.35942134,31356.019650300004,53323.83206568 2025-08-25,12:32:02.000,237,11047357,5965,0,1756125121,13182.35268502999,31817.575535309996,53323.77616872 2025-08-25,12:32:03.000,237,11047440,5285,0,1756125122,13182.33921241,29971.105275719994,53323.79014296001 2025-08-25,12:32:04.000,237,11047354,5445,0,1756125123,13182.325739789994,26278.467869130007,53323.81110432 2025-08-25,12:32:05.000,237,11047402,5565,0,1756125124,13182.366157649994,26278.489016520005,53323.8041172 2025-08-25,12:32:06.000,237,11047240,5325,0,1756125125,13182.33921241,29509.556439840002,53323.77616872 2025-08-25,12:32:07.000,237,11047385,5965,0,1756125126,13182.33921241,27663.276506759998,53323.8041172 2025-08-25,12:32:08.000,237,11047395,5805,0,1756125127,13182.33247609999,30432.802143330002,53323.797130080005 2025-08-25,12:32:09.000,237,11047396,5365,0,1756125128,13182.33247609999,27663.283555889997,53323.77616872 2025-08-25,12:32:10.000,237,11047399,5605,0,1756125129,13182.33921241,25355.377246500007,53323.78315584 2025-08-25,12:32:11.000,237,11047359,5965,0,1756125130,13182.35942134,31355.977355519994,53323.81110432 2025-08-25,12:32:12.000,237,11047431,6084,0,1756125131,13182.319003479999,31817.51209314,53323.860014159996 2025-08-25,12:32:13.000,237,11047323,5925,0,1756125132,13182.325739789994,31817.575535309996,53323.83206568 2025-08-25,12:32:14.000,237,11047405,5645,0,1756125133,13182.35268502999,30432.900831150007,53323.85302704 2025-08-25,12:32:15.000,237,11047393,5805,0,1756125134,13182.33247609999,23970.674345820007,53323.85302704 2025-08-25,12:32:16.000,237,11047417,5684,0,1756125135,13182.285321929994,29971.267405709994,53323.81110432 2025-08-25,12:32:17.000,237,11047389,5925,0,1756125136,13182.33247609999,24432.272525609995,53323.894949760004 2025-08-25,12:32:18.000,237,11047375,5845,0,1756125137,13182.298794549999,29971.288553100007,53323.83905280001 2025-08-25,12:32:19.000,237,11047360,5405,0,1756125138,13182.298794549999,29509.810208519993,53323.76918160001 2025-08-25,12:32:20.000,237,11047330,5285,0,1756125139,13182.285321929994,30432.950175060003,53323.860014159996 2025-08-25,12:32:21.000,237,11047321,6165,0,1756125140,13182.27184930999,26278.742785199996,53323.8041172 2025-08-25,12:32:22.000,237,11047361,5805,0,1756125141,13182.27184930999,28586.754831540005,53323.8739884 2025-08-25,12:32:23.000,237,11047333,5965,0,1756125142,13182.224695139994,29509.937092859996,53323.81809144001 2025-08-25,12:32:24.000,237,11047316,5445,0,1756125143,13182.244904069994,31817.906844419995,53323.894949760004 2025-08-25,12:32:25.000,237,11047364,5325,0,1756125144,13182.29205823999,29509.958240249995,53323.860014159996 2025-08-25,12:32:26.000,237,11047274,5285,0,1756125145,13182.305530859994,30433.15459983,53323.86700128001 2025-08-25,12:32:27.000,237,11047315,5645,0,1756125146,13182.258376689999,28586.867617619995,53323.82507856 2025-08-25,12:32:28.000,237,11047298,5325,0,1756125147,13182.258376689999,32741.166646169993,53323.82507856 2025-08-25,12:32:29.000,237,11047361,5925,0,1756125148,13182.231431449989,29048.43760089,53323.8739884 2025-08-25,12:32:30.000,237,11047365,5765,0,1756125149,13182.191013589989,31356.449647229994,53323.85302704 2025-08-25,12:32:31.000,237,11047337,5884,0,1756125150,13182.177540969999,31818.083072669993,53323.86700128001 2025-08-25,12:32:32.000,237,11047393,6005,0,1756125151,13182.143859419994,32741.286481379997,53323.8739884 2025-08-25,12:32:33.000,237,11047301,5884,0,1756125152,13182.130386799989,29048.627927399997,53323.82507856 2025-08-25,12:32:34.000,237,11047375,6124,0,1756125153,13182.137123109998,28587.11433717,53323.83206568 2025-08-25,12:32:35.000,237,11047282,5325,0,1756125154,13182.096705249998,31356.68931765,53323.78315584 2025-08-25,12:32:36.000,237,11047302,5485,0,1756125155,13182.076496319998,26740.82030583,53323.860014159996 2025-08-25,12:32:37.000,237,11047303,6084,0,1756125156,13182.056287389998,27202.42553475,53323.90892400001 2025-08-25,12:32:38.000,237,11047323,5805,0,1756125157,13181.982187979993,26279.299666470004,53323.88097552 2025-08-25,12:32:39.000,237,11047349,5965,0,1756125158,13181.968715360003,26740.933091910003,53323.88796264001 2025-08-25,12:32:40.000,237,11047298,5165,0,1756125159,13181.955242739998,32280.090102000002,53323.90193688 2025-08-25,12:32:41.000,237,11047331,5925,0,1756125160,13181.928297500002,29510.599711079994,53323.83206568 2025-08-25,12:32:42.000,237,11047281,6084,0,1756125161,13181.901352259993,29510.564465429998,53323.88097552 2025-08-25,12:32:43.000,237,11047353,5845,0,1756125162,13181.874407019997,29510.642005860005,53323.83206568 2025-08-25,12:32:44.000,237,11047384,5245,0,1756125163,13181.901352259993,29049.09316998,53323.846039920005 2025-08-25,12:32:45.000,237,11047330,5605,0,1756125164,13181.867670710002,31818.583560900006,53323.85302704 2025-08-25,12:32:46.000,237,11047371,5845,0,1756125165,13181.908088570002,29510.656104120004,53323.81809144001 2025-08-25,12:32:47.000,237,11047394,5325,0,1756125166,13181.901352259993,28587.4738428,53323.81809144001 2025-08-25,12:32:48.000,237,11047337,5565,0,1756125167,13181.887879640002,30895.38720132,53323.76219448 2025-08-25,12:32:49.000,237,11047351,5845,0,1756125168,13181.961979049993,30433.93000413,53323.79014296001 2025-08-25,12:32:50.000,237,11047366,5405,0,1756125169,13181.921561189993,31818.66815046,53323.797130080005 2025-08-25,12:32:51.000,237,11047399,5925,0,1756125170,13181.914824879997,29510.677251510002,53323.81809144001 2025-08-25,12:32:52.000,237,11047376,5445,0,1756125171,13181.928297500002,29510.670202380003,53323.76219448 2025-08-25,12:32:53.000,237,11047347,5725,0,1756125172,13181.941770119993,27202.679303430006,53323.797130080005 2025-08-25,12:32:54.000,237,11047365,5925,0,1756125173,13181.935033809998,27664.270434089995,53323.81809144001 2025-08-25,12:32:55.000,237,11047330,5125,0,1756125174,13181.921561189993,29049.050875200002,53323.82507856 2025-08-25,12:32:56.000,237,11047416,5245,0,1756125175,13181.921561189993,31356.992430240003,53323.797130080005 2025-08-25,12:32:57.000,237,11047370,5405,0,1756125176,13181.935033809998,27202.770942119998,53323.8041172 2025-08-25,12:32:58.000,237,11047318,5245,0,1756125177,13181.948506430002,28587.494990189996,53323.846039920005 2025-08-25,12:32:59.000,237,11047339,5884,0,1756125178,13181.914824879997,28125.875663009996,53323.81110432 2025-08-25,12:33:00.000,237,11047406,5365,0,1756125179,13181.941770119993,32280.231084600004,53323.8739884 2025-08-25,12:33:01.000,237,11047363,5925,0,1756125180,13181.867670710002,31818.6540522,53323.85302704 2025-08-25,12:33:02.000,237,11047421,5684,0,1756125181,13181.860934399992,29510.70544803,53323.83905280001 2025-08-25,12:33:03.000,237,11047320,5285,0,1756125182,13181.854198089997,29049.06497346,53323.83206568 2025-08-25,12:33:04.000,237,11047388,5365,0,1756125183,13181.881143329992,25356.371173830004,53323.846039920005 2025-08-25,12:33:05.000,237,11047425,5725,0,1756125184,13181.908088570002,34126.666098539994,53323.88097552 2025-08-25,12:33:06.000,237,11047353,5684,0,1756125185,13181.887879640002,31357.126363710006,53323.85302704 2025-08-25,12:33:07.000,237,11047410,5245,0,1756125186,13181.887879640002,28587.516137579994,53323.81809144001 2025-08-25,12:33:08.000,237,11047413,5725,0,1756125187,13181.867670710002,30433.894758480004,53323.797130080005 2025-08-25,12:33:09.000,237,11047360,5405,0,1756125188,13181.894615949997,31818.682248719997,53323.82507856 2025-08-25,12:33:10.000,237,11047295,5965,0,1756125189,13181.874407019997,30433.922955000002,53323.8041172 2025-08-25,12:33:11.000,237,11047370,5485,0,1756125190,13181.854198089997,25818.004599270003,53323.85302704 2025-08-25,12:33:12.000,237,11047334,5525,0,1756125191,13181.874407019997,29972.367069989996,53323.88097552 2025-08-25,12:33:13.000,237,11047342,5445,0,1756125192,13181.914824879997,30433.93705326,53323.8739884 2025-08-25,12:33:14.000,237,11047367,5965,0,1756125193,13181.941770119993,33665.13841005,53323.860014159996 2025-08-25,12:33:15.000,237,11047376,5285,0,1756125194,13181.941770119993,30433.93705326,53323.86700128001 2025-08-25,12:33:16.000,237,11047230,5245,0,1756125195,13181.975451669998,31357.232100659996,53323.88796264001 2025-08-25,12:33:17.000,237,11047396,5765,0,1756125196,13182.029342149988,31818.738641760006,53323.95084672 2025-08-25,12:33:18.000,237,11047364,5245,0,1756125197,13181.982187979993,27664.439613209994,53323.88796264001 2025-08-25,12:33:19.000,237,11047417,5805,0,1756125198,13182.049551079988,27664.5312519,53323.95084672 2025-08-25,12:33:20.000,237,11047407,5645,0,1756125199,13182.049551079988,31818.879624359994,53323.95783384001 2025-08-25,12:33:21.000,237,11047407,5965,0,1756125200,13182.063023699993,28587.706464090006,53323.93687248001 2025-08-25,12:33:22.000,237,11047262,5405,0,1756125201,13182.029342149988,30895.697363040003,53323.98578232001 2025-08-25,12:33:23.000,237,11047387,5805,0,1756125202,13182.036078459998,26741.405383620004,53323.93687248001 2025-08-25,12:33:24.000,237,11047390,5405,0,1756125203,13182.063023699993,29510.952167580006,53323.964820960005 2025-08-25,12:33:25.000,237,11047385,5884,0,1756125204,13182.022605839993,31818.97126305,53323.90892400001 2025-08-25,12:33:26.000,237,11047374,5245,0,1756125205,13181.995660599998,30895.845394770004,53323.97180808 2025-08-25,12:33:27.000,237,11047366,5405,0,1756125206,13182.042814769993,30895.86654216,53324.013730800005 2025-08-25,12:33:28.000,237,11047435,6084,0,1756125207,13182.042814769993,27203.151595140007,53324.02071792 2025-08-25,12:33:29.000,237,11047382,5605,0,1756125208,13182.029342149988,33665.42742438,53323.99276944 2025-08-25,12:33:30.000,237,11047220,5565,0,1756125209,13182.022605839993,30434.367050190005,53323.98578232001 2025-08-25,12:33:31.000,237,11047336,5445,0,1756125210,13182.015869529998,32280.802064129995,53323.99975656 2025-08-25,12:33:32.000,237,11047392,5525,0,1756125211,13182.036078459998,29511.262329300007,53323.95084672 2025-08-25,12:33:33.000,237,11047446,5525,0,1756125212,13182.009133219988,30896.014573890003,53323.92289824 2025-08-25,12:33:34.000,237,11047391,5884,0,1756125213,13182.009133219988,27664.86256101,53323.90892400001 2025-08-25,12:33:35.000,237,11047414,5365,0,1756125214,13181.982187979993,32742.477784350005,53323.92289824 2025-08-25,12:33:36.000,237,11047398,5525,0,1756125215,13182.022605839993,23972.105319209993,53323.92289824 2025-08-25,12:33:37.000,237,11047401,6045,0,1756125216,13182.056287389998,29049.657100380005,53323.95783384001 2025-08-25,12:33:38.000,237,11047378,5445,0,1756125217,13182.096705249998,26741.659152299995,53323.95783384001 2025-08-25,12:33:39.000,237,11047387,5645,0,1756125218,13182.137123109998,27664.86256101,53323.9438596 2025-08-25,12:33:40.000,237,11047464,5285,0,1756125219,13182.177540969999,30896.02867215,53323.99975656 2025-08-25,12:33:41.000,237,11047350,5925,0,1756125220,13182.191013589989,31357.584557160008,53323.93687248001 2025-08-25,12:33:42.000,237,11047456,5405,0,1756125221,13182.157332039998,29972.712477359993,53323.95084672 2025-08-25,12:33:43.000,237,11047392,5325,0,1756125222,13182.157332039998,28588.044822330005,53323.915911120006 2025-08-25,12:33:44.000,237,11047325,5925,0,1756125223,13182.211222519989,28588.044822330005,53323.99975656 2025-08-25,12:33:45.000,237,11047347,6084,0,1756125224,13182.204486209994,33203.92088328001,53323.95783384001 2025-08-25,12:33:46.000,237,11047404,5285,0,1756125225,13182.211222519989,24433.597762050005,53323.9438596 2025-08-25,12:33:47.000,237,11047423,5965,0,1756125226,13182.224695139994,32280.710425440004,53323.86700128001 2025-08-25,12:33:48.000,237,11047392,5285,0,1756125227,13182.231431449989,30895.89473868,53323.92289824 2025-08-25,12:33:49.000,237,11047396,5245,0,1756125228,13182.244904069994,29049.466773869994,53323.93687248001 2025-08-25,12:33:50.000,237,11047422,5565,0,1756125229,13182.238167759999,27664.70748015,53323.9438596 2025-08-25,12:33:51.000,237,11047362,5165,0,1756125230,13182.231431449989,35050.214914619995,53323.894949760004 2025-08-25,12:33:52.000,237,11047414,5445,0,1756125231,13182.25164037999,30895.87359129,53323.92289824 2025-08-25,12:33:53.000,237,11047374,5285,0,1756125232,13182.258376689999,29511.107248440007,53323.9787952 2025-08-25,12:33:54.000,237,11047416,5605,0,1756125233,13182.224695139994,25818.399350549997,53323.964820960005 2025-08-25,12:33:55.000,237,11047376,5525,0,1756125234,13182.244904069994,30895.908836939998,53323.95084672 2025-08-25,12:33:56.000,237,11047400,5405,0,1756125235,13182.224695139994,28587.854495820007,53323.92988536 2025-08-25,12:33:57.000,237,11047434,5405,0,1756125236,13182.27184930999,29972.684280839996,53323.99975656 2025-08-25,12:33:58.000,237,11047405,5925,0,1756125237,13182.27184930999,29511.121346700005,53324.04167928 2025-08-25,12:33:59.000,237,11047445,5884,0,1756125238,13182.238167759999,30434.26836237,53323.99276944 2025-08-25,12:34:00.000,237,11047393,5925,0,1756125239,13182.25164037999,31357.52111499,53323.95783384001 2025-08-25,12:34:01.000,237,11047367,5884,0,1756125240,13182.238167759999,24895.202990970007,53323.95084672 2025-08-25,12:34:02.000,237,11047418,5445,0,1756125241,13182.217958829999,28126.376151239994,53323.97180808 2025-08-25,12:34:03.000,237,11047381,5845,0,1756125242,13182.25164037999,29511.135444960004,53323.9787952 2025-08-25,12:34:04.000,237,11047470,5405,0,1756125243,13182.278585619999,29049.55136343,53324.04167928 2025-08-25,12:34:05.000,237,11047427,5965,0,1756125244,13182.25164037999,28126.439593410003,53323.99276944 2025-08-25,12:34:06.000,237,11047365,5805,0,1756125245,13182.285321929994,30895.979328240006,53323.97180808 2025-08-25,12:34:07.000,237,11047387,6005,0,1756125246,13182.258376689999,27664.897806659996,53323.9787952 2025-08-25,12:34:08.000,237,11047410,5365,0,1756125247,13182.265112999994,29049.71349342,53323.915911120006 2025-08-25,12:34:09.000,237,11047390,5405,0,1756125248,13182.27184930999,32280.865506300004,53323.99276944 2025-08-25,12:34:10.000,237,11047364,5245,0,1756125249,13182.25164037999,28126.62991992,53323.964820960005 2025-08-25,12:34:11.000,237,11047416,5605,0,1756125250,13182.224695139994,33204.111209790004,53323.9438596 2025-08-25,12:34:12.000,237,11047435,6124,0,1756125251,13182.27184930999,30896.233096919997,53323.97180808 2025-08-25,12:34:13.000,237,11047372,5525,0,1756125252,13182.305530859994,28588.291541879997,53324.04167928 2025-08-25,12:34:14.000,237,11047359,5884,0,1756125253,13182.325739789994,31819.60568475,53324.013730800005 2025-08-25,12:34:15.000,237,11047369,5845,0,1756125254,13182.319003479999,33665.89971609,53323.92289824 2025-08-25,12:34:16.000,237,11047355,5845,0,1756125255,13182.31226716999,25818.737708789995,53324.02071792 2025-08-25,12:34:17.000,237,11047435,5884,0,1756125256,13182.35942134,27665.1656736,53323.93687248001 2025-08-25,12:34:18.000,237,11047456,5445,0,1756125257,13182.37963027,34589.074928279995,53323.98578232001 2025-08-25,12:34:19.000,237,11047403,5725,0,1756125258,13182.33921241,29049.8967708,53324.00674368001 2025-08-25,12:34:20.000,237,11047411,5765,0,1756125259,13182.345948719994,33665.89971609,53323.9787952 2025-08-25,12:34:21.000,237,11047375,6005,0,1756125260,13182.35942134,31357.873571489996,53323.9787952 2025-08-25,12:34:22.000,237,11047395,5645,0,1756125261,13182.35942134,29511.50904885,53323.97180808 2025-08-25,12:34:23.000,237,11047391,5565,0,1756125262,13182.37963027,31819.528144320007,53324.03469216001 2025-08-25,12:34:24.000,237,11047385,5965,0,1756125263,13182.345948719994,28126.77795165,53324.0486664 2025-08-25,12:34:25.000,237,11047324,5445,0,1756125264,13182.33247609999,33665.91381435,53323.99975656 2025-08-25,12:34:26.000,237,11047369,5845,0,1756125265,13182.345948719994,25357.174774650004,53324.0486664 2025-08-25,12:34:27.000,237,11047381,5765,0,1756125266,13182.35268502999,31819.542242580006,53323.964820960005 2025-08-25,12:34:28.000,237,11047445,5845,0,1756125267,13182.33921241,29973.149523419997,53323.95084672 2025-08-25,12:34:29.000,237,11047416,5165,0,1756125268,13182.345948719994,30434.825243640007,53324.00674368001 2025-08-25,12:34:30.000,237,11047205,5884,0,1756125269,13182.37963027,33204.38612585999,53323.9438596 2025-08-25,12:34:31.000,237,11047331,6005,0,1756125270,13182.37963027,30434.75475234,53323.964820960005 2025-08-25,12:34:32.000,237,11047379,5725,0,1756125271,13182.39310288999,31357.97225931,53323.99276944 2025-08-25,12:34:33.000,237,11047358,5525,0,1756125272,13182.3998392,32281.22501193,53324.00674368001 2025-08-25,12:34:34.000,237,11047363,6124,0,1756125273,13182.37963027,29973.28345689,53323.964820960005 2025-08-25,12:34:35.000,237,11047412,5445,0,1756125274,13182.42004813,29511.685277099998,53324.02071792 2025-08-25,12:34:36.000,237,11047355,5925,0,1756125275,13182.41331181999,33204.40022412001,53324.013730800005 2025-08-25,12:34:37.000,237,11047382,5645,0,1756125276,13182.35942134,28588.495966650007,53323.9438596 2025-08-25,12:34:38.000,237,11047370,5565,0,1756125277,13182.386366579995,25818.963280950004,53323.92289824 2025-08-25,12:34:39.000,237,11047392,5365,0,1756125278,13182.386366579995,32742.950076060006,53323.90193688 2025-08-25,12:34:40.000,237,11047338,5645,0,1756125279,13182.3998392,28127.074015110004,53323.97180808 2025-08-25,12:34:41.000,237,11047311,5925,0,1756125280,13182.43352074999,32742.992370840002,53323.95783384001 2025-08-25,12:34:42.000,237,11047316,5205,0,1756125281,13182.49414753999,38743.726413330005,53323.99276944 2025-08-25,12:34:43.000,237,11047295,5765,0,1756125282,13182.47393860999,27665.461737060003,53323.9438596 2025-08-25,12:34:44.000,237,11047404,5485,0,1756125283,13182.527829089995,28127.081064240003,53323.894949760004 2025-08-25,12:34:45.000,237,11047409,5725,0,1756125284,13182.51435646999,31819.824207779995,53323.92988536 2025-08-25,12:34:46.000,237,11047359,5765,0,1756125285,13182.548038019995,32743.055813009996,53323.95084672 2025-08-25,12:34:47.000,237,11047327,6005,0,1756125286,13182.6019285,32281.450584089995,53323.9438596 2025-08-25,12:34:48.000,237,11047384,5365,0,1756125287,13182.65581897999,24434.30267505,53324.02770504 2025-08-25,12:34:49.000,237,11047329,5725,0,1756125288,13182.628873739995,29973.523127310007,53324.03469216001 2025-08-25,12:34:50.000,237,11047368,5245,0,1756125289,13182.669291599996,30896.775879930006,53324.00674368001 2025-08-25,12:34:51.000,237,11047404,5445,0,1756125290,13182.65581897999,34589.47672869,53323.99276944 2025-08-25,12:34:52.000,237,11047338,5405,0,1756125291,13182.70297315,28127.172702929995,53323.93687248001 2025-08-25,12:34:53.000,237,11047378,5445,0,1756125292,13182.756863629991,28588.777931849996,53323.99276944 2025-08-25,12:34:54.000,237,11047396,5405,0,1756125293,13182.76359994,29050.404308159996,53323.9787952 2025-08-25,12:34:55.000,237,11047365,6165,0,1756125294,13182.76359994,31358.430452760003,53323.99276944 2025-08-25,12:34:56.000,237,11047365,5805,0,1756125295,13182.750127319996,29973.558372960004,53324.00674368001 2025-08-25,12:34:57.000,237,11047362,5405,0,1756125296,13182.777072559991,27204.004539870002,53324.00674368001 2025-08-25,12:34:58.000,237,11047382,5285,0,1756125297,13182.797281489991,29512.051831859993,53323.98578232001 2025-08-25,12:34:59.000,237,11047378,5605,0,1756125298,13182.790545179996,29511.99543882,53324.02071792 2025-08-25,12:35:00.000,237,11047372,5605,0,1756125299,13182.76359994,29512.023635339996,53323.98578232001 2025-08-25,12:35:01.000,237,11047327,5925,0,1756125300,13182.72318208,28588.862521410003,53324.03469216001 2025-08-25,12:35:02.000,237,11047319,5485,0,1756125301,13182.74339101,29973.657060779995,53324.013730800005 2025-08-25,12:35:03.000,237,11047362,5445,0,1756125302,13182.72318208,29973.664109909994,53324.083602000006 2025-08-25,12:35:04.000,237,11047322,5525,0,1756125303,13182.750127319996,30896.881616879997,53324.02071792 2025-08-25,12:35:05.000,237,11047348,5325,0,1756125304,13182.750127319996,30435.248191439998,53324.09058912 2025-08-25,12:35:06.000,237,11047332,5525,0,1756125305,13182.69623683999,32281.56337017,53324.00674368001 2025-08-25,12:35:07.000,237,11047300,5405,0,1756125306,13182.689500529996,29050.439553810007,53324.05565352001 2025-08-25,12:35:08.000,237,11047326,5325,0,1756125307,13182.69623683999,31820.056829070003,53323.99276944 2025-08-25,12:35:09.000,237,11047325,5765,0,1756125308,13182.689500529996,30896.84637123,53324.05565352001 2025-08-25,12:35:10.000,237,11047192,5245,0,1756125309,13182.669291599996,30435.248191439998,53323.99276944 2025-08-25,12:35:11.000,237,11047329,5965,0,1756125310,13182.669291599996,24434.394313740006,53323.915911120006 2025-08-25,12:35:12.000,237,11047349,5805,0,1756125311,13182.669291599996,25819.245246150007,53323.964820960005 2025-08-25,12:35:13.000,237,11047345,5805,0,1756125312,13182.736654699991,26742.427507469998,53324.00674368001 2025-08-25,12:35:14.000,237,11047340,5245,0,1756125313,13182.709709459996,29973.58656948,53323.95783384001 2025-08-25,12:35:15.000,237,11047351,6124,0,1756125314,13182.709709459996,22587.9592998,53323.88796264001 2025-08-25,12:35:16.000,237,11047366,5445,0,1756125315,13182.709709459996,28127.137457279998,53324.02071792 2025-08-25,12:35:17.000,237,11047356,5325,0,1756125316,13182.76359994,28127.088113370002,53323.9438596 2025-08-25,12:35:18.000,237,11047324,5725,0,1756125317,13182.76359994,31819.817158649996,53324.02071792 2025-08-25,12:35:19.000,237,11047363,6045,0,1756125318,13182.74339101,27665.440589670005,53323.95783384001 2025-08-25,12:35:20.000,237,11047316,5565,0,1756125319,13182.756863629991,32281.415338439998,53324.04167928 2025-08-25,12:35:21.000,237,11047344,5525,0,1756125320,13182.783808870001,29050.263325559994,53323.9787952 2025-08-25,12:35:22.000,237,11047305,5884,0,1756125321,13182.777072559991,26742.25127922,53323.9787952 2025-08-25,12:35:23.000,237,11047323,5645,0,1756125322,13182.790545179996,32742.978272580003,53323.97180808 2025-08-25,12:35:24.000,237,11047337,5845,0,1756125323,13182.804017800001,25819.01262486,53323.99975656 2025-08-25,12:35:25.000,237,11047343,5565,0,1756125324,13182.804017800001,35050.898680230006,53323.9787952 2025-08-25,12:35:26.000,237,11047332,5485,0,1756125325,13182.76359994,27203.72257467,53323.99276944 2025-08-25,12:35:27.000,237,11047308,5125,0,1756125326,13182.770336249996,32281.316650620007,53324.0486664 2025-08-25,12:35:28.000,237,11047329,5925,0,1756125327,13182.770336249996,25357.400346809998,53323.92289824 2025-08-25,12:35:29.000,237,11047333,5765,0,1756125328,13182.74339101,29511.699375359996,53323.95783384001 2025-08-25,12:35:30.000,237,11047376,5405,0,1756125329,13182.783808870001,32281.309601490007,53323.915911120006 2025-08-25,12:35:31.000,237,11047325,6245,0,1756125330,13182.777072559991,23972.556463529996,53323.97180808 2025-08-25,12:35:32.000,237,11047316,5405,0,1756125331,13182.76359994,31358.1343893,53323.9787952 2025-08-25,12:35:33.000,237,11047331,5725,0,1756125332,13182.74339101,26742.187837050005,53324.02770504 2025-08-25,12:35:34.000,237,11047331,5884,0,1756125333,13182.756863629991,29511.748719270006,53323.99276944 2025-08-25,12:35:35.000,237,11047340,5365,0,1756125334,13182.74339101,31819.732569090003,53323.95084672 2025-08-25,12:35:36.000,237,11047358,5445,0,1756125335,13182.76359994,26742.23013183,53323.9438596 2025-08-25,12:35:37.000,237,11047359,5965,0,1756125336,13182.70297315,28588.59465447,53323.964820960005 2025-08-25,12:35:38.000,237,11047349,5884,0,1756125337,13182.729918389996,28127.038769460007,53324.0486664 2025-08-25,12:35:39.000,237,11047342,5285,0,1756125338,13182.74339101,25819.040821379996,53324.0486664 2025-08-25,12:35:40.000,237,11047386,5445,0,1756125339,13182.74339101,28588.629900119995,53323.97180808 2025-08-25,12:35:41.000,237,11047334,5605,0,1756125340,13182.750127319996,25357.463788980007,53324.013730800005 2025-08-25,12:35:42.000,237,11047387,5965,0,1756125341,13182.74339101,27665.433540540005,53323.95783384001 2025-08-25,12:35:43.000,237,11047290,5325,0,1756125342,13182.74339101,33666.216926940004,53324.02770504 2025-08-25,12:35:44.000,237,11047345,5884,0,1756125343,13182.736654699991,28127.081064240003,53323.97180808 2025-08-25,12:35:45.000,237,11047337,5805,0,1756125344,13182.716445769991,30896.67014298,53323.95084672 2025-08-25,12:35:46.000,237,11047366,5285,0,1756125345,13182.729918389996,30435.07901232,53324.00674368001 2025-08-25,12:35:47.000,237,11047362,5245,0,1756125346,13182.736654699991,30896.6983395,53323.99975656 2025-08-25,12:35:48.000,237,11047357,6005,0,1756125347,13182.74339101,29973.487881659996,53323.92289824 2025-08-25,12:35:49.000,237,11047335,5925,0,1756125348,13182.736654699991,33666.28036911,53323.9438596 2025-08-25,12:35:50.000,237,11047359,5884,0,1756125349,13182.736654699991,31819.93699386,53323.93687248001 2025-08-25,12:35:51.000,237,11047398,5525,0,1756125350,13182.68276422,27665.581572270006,53323.9438596 2025-08-25,12:35:52.000,237,11047311,5765,0,1756125351,13182.716445769991,34589.49787608,53323.98578232001 2025-08-25,12:35:53.000,237,11047377,5925,0,1756125352,13182.756863629991,28588.686293160004,53323.99975656 2025-08-25,12:35:54.000,237,11047369,5845,0,1756125353,13182.716445769991,31358.29651929,53323.95783384001 2025-08-25,12:35:55.000,237,11047272,5445,0,1756125354,13182.729918389996,30896.726536019996,53323.93687248001 2025-08-25,12:35:56.000,237,11047349,5845,0,1756125355,13182.716445769991,26742.364065300004,53323.915911120006 2025-08-25,12:35:57.000,237,11047362,5245,0,1756125356,13182.74339101,33204.64694367,53323.90193688 2025-08-25,12:35:58.000,237,11047332,5285,0,1756125357,13182.750127319996,28588.7426862,53323.894949760004 2025-08-25,12:35:59.000,237,11047360,5485,0,1756125358,13182.770336249996,26280.7870329,53323.846039920005 2025-08-25,12:36:00.000,237,11047321,5765,0,1756125359,13182.756863629991,33204.752680620004,53323.92988536 2025-08-25,12:36:01.000,237,11047344,5445,0,1756125360,13182.72318208,29511.98134056,53323.88796264001 2025-08-25,12:36:02.000,237,11047351,5845,0,1756125361,13182.736654699991,28588.827275760006,53323.894949760004 2025-08-25,12:36:03.000,237,11047344,5405,0,1756125362,13182.72318208,27665.623867050002,53323.85302704 2025-08-25,12:36:04.000,237,11047334,5325,0,1756125363,13182.74339101,30435.23409318,53323.846039920005 2025-08-25,12:36:05.000,237,11047349,5805,0,1756125364,13182.756863629991,33204.865466699994,53323.83905280001 2025-08-25,12:36:06.000,237,11047376,5445,0,1756125365,13182.797281489991,31820.028632550006,53323.86700128001 2025-08-25,12:36:07.000,237,11047326,5445,0,1756125366,13182.804017800001,31358.423403630004,53323.95783384001 2025-08-25,12:36:08.000,237,11047319,6005,0,1756125367,13182.797281489991,34128.082973669996,53323.90892400001 2025-08-25,12:36:09.000,237,11047312,5325,0,1756125368,13182.810754109996,29973.58656948,53323.88097552 2025-08-25,12:36:10.000,237,11047283,5884,0,1756125369,13182.857908279992,32281.591566689996,53323.88796264001 2025-08-25,12:36:11.000,237,11047355,6084,0,1756125370,13182.830963039996,30435.156552750006,53323.846039920005 2025-08-25,12:36:12.000,237,11047317,5845,0,1756125371,13182.891589829997,33666.28036911,53323.92289824 2025-08-25,12:36:13.000,237,11047343,5725,0,1756125372,13182.925271380002,26280.76588551,53323.93687248001 2025-08-25,12:36:14.000,237,11047296,5325,0,1756125373,13182.898326139992,31819.92994473,53323.88796264001 2025-08-25,12:36:15.000,237,11047310,5405,0,1756125374,13182.918535069992,30896.67014298,53323.9438596 2025-08-25,12:36:16.000,237,11047351,5805,0,1756125375,13182.952216619997,29511.854456219997,53323.97180808 2025-08-25,12:36:17.000,237,11047270,5365,0,1756125376,13182.932007689997,29973.523127310007,53323.915911120006 2025-08-25,12:36:18.000,237,11047306,5445,0,1756125377,13182.952216619997,26742.307672259994,53323.964820960005 2025-08-25,12:36:19.000,237,11047363,5884,0,1756125378,13182.972425549997,34127.836254120004,53323.93687248001 2025-08-25,12:36:20.000,237,11047311,5845,0,1756125379,13182.979161859992,30435.0508158,53323.92289824 2025-08-25,12:36:21.000,237,11047359,5925,0,1756125380,13182.979161859992,30896.634897330005,53323.95084672 2025-08-25,12:36:22.000,237,11047344,5485,0,1756125381,13183.006107100002,26742.223082700002,53323.92289824 2025-08-25,12:36:23.000,237,11047364,5365,0,1756125382,13183.033052339997,27203.842409880002,53323.93687248001 2025-08-25,12:36:24.000,237,11047364,5325,0,1756125383,13183.053261269997,29050.20693252,53323.93687248001 2025-08-25,12:36:25.000,237,11047315,5884,0,1756125384,13183.039788649992,32281.38714192,53323.95084672 2025-08-25,12:36:26.000,237,11047317,5725,0,1756125385,13183.053261269997,31819.77486387,53323.92289824 2025-08-25,12:36:27.000,237,11047309,5845,0,1756125386,13183.134096989997,31358.14848756,53323.97180808 2025-08-25,12:36:28.000,237,11047337,5845,0,1756125387,13183.147569610002,28588.608752729997,53323.93687248001 2025-08-25,12:36:29.000,237,11047355,5925,0,1756125388,13183.134096989997,31358.226027990007,53323.99276944 2025-08-25,12:36:30.000,237,11047302,5405,0,1756125389,13183.127360680002,32742.978272580003,53323.9787952 2025-08-25,12:36:31.000,237,11047340,5525,0,1756125390,13183.127360680002,30896.585553419995,53324.02071792 2025-08-25,12:36:32.000,237,11047343,5965,0,1756125391,13183.134096989997,29050.235129039997,53323.95084672 2025-08-25,12:36:33.000,237,11047336,5405,0,1756125392,13183.147569610002,29511.741670140007,53324.02770504 2025-08-25,12:36:34.000,237,11047334,5405,0,1756125393,13183.134096989997,35974.22192415,53323.98578232001 2025-08-25,12:36:35.000,237,11047323,5765,0,1756125394,13183.161042229993,29511.861505349996,53324.03469216001 2025-08-25,12:36:36.000,237,11047360,5365,0,1756125395,13183.154305919998,26280.76588551,53324.062640640004 2025-08-25,12:36:37.000,237,11047341,5884,0,1756125396,13183.174514849998,34127.86445064,53324.02071792 2025-08-25,12:36:38.000,237,11047333,5805,0,1756125397,13183.187987470003,30435.114257969995,53324.03469216001 2025-08-25,12:36:39.000,237,11047353,5605,0,1756125398,13183.194723779998,30435.107208839996,53324.04167928 2025-08-25,12:36:40.000,237,11047290,5445,0,1756125399,13183.228405329988,27203.898802919997,53323.99276944 2025-08-25,12:36:41.000,237,11047297,5805,0,1756125400,13183.214932709998,33666.209877810004,53324.04167928 2025-08-25,12:36:42.000,237,11047361,6084,0,1756125401,13183.194723779998,34127.765762819996,53324.0486664 2025-08-25,12:36:43.000,237,11047297,5684,0,1756125402,13183.228405329988,30896.54325864,53324.04167928 2025-08-25,12:36:44.000,237,11047367,5645,0,1756125403,13183.275559499998,33204.576452370005,53324.02071792 2025-08-25,12:36:45.000,237,11047382,5205,0,1756125404,13183.289032119988,29973.396242970004,53324.013730800005 2025-08-25,12:36:46.000,237,11047341,5925,0,1756125405,13183.302504739993,26742.187837050005,53324.09058912 2025-08-25,12:36:47.000,237,11047339,5805,0,1756125406,13183.275559499998,30896.585553419995,53324.02770504 2025-08-25,12:36:48.000,237,11047359,5884,0,1756125407,13183.329449979989,27665.405344020008,53324.03469216001 2025-08-25,12:36:49.000,237,11047354,5085,0,1756125408,13183.349658909989,30434.952127979996,53324.062640640004 2025-08-25,12:36:50.000,237,11047342,5485,0,1756125409,13183.349658909989,29511.748719270006,53324.062640640004 2025-08-25,12:36:51.000,237,11047369,5925,0,1756125410,13183.369867839989,24895.74577398,53324.13949896 2025-08-25,12:36:52.000,237,11047277,5845,0,1756125411,13183.383340459994,27203.736672929997,53324.14648608 2025-08-25,12:36:53.000,237,11047345,5725,0,1756125412,13183.383340459994,32742.886633889997,53324.12552472001 2025-08-25,12:36:54.000,237,11047340,5325,0,1756125413,13183.430494629989,32281.351896270004,53324.132511840005 2025-08-25,12:36:55.000,237,11047385,5884,0,1756125414,13183.403549389994,32281.330748880006,53324.17443456001 2025-08-25,12:36:56.000,237,11047311,5925,0,1756125415,13183.356395219998,27203.842409880002,53324.20238304001 2025-08-25,12:36:57.000,237,11047346,5565,0,1756125416,13183.383340459994,25819.01967399,53324.181421680005 2025-08-25,12:36:58.000,237,11047370,5205,0,1756125417,13183.369867839989,28127.052867720005,53324.132511840005 2025-08-25,12:36:59.000,237,11047382,5485,0,1756125418,13183.329449979989,30896.627848200005,53324.14648608 2025-08-25,12:37:00.000,237,11047390,5245,0,1756125419,13183.336186289998,29511.783964920003,53324.181421680005 2025-08-25,12:37:01.000,237,11047324,5405,0,1756125420,13183.302504739993,33666.18168129001,53324.16744744 2025-08-25,12:37:02.000,237,11047388,5445,0,1756125421,13183.255350569998,22587.888808500007,53324.07661488001 2025-08-25,12:37:03.000,237,11047345,5884,0,1756125422,13183.268823189988,25357.407395939998,53324.16046032 2025-08-25,12:37:04.000,237,11047365,5765,0,1756125423,13183.255350569998,27665.433540540005,53324.16744744 2025-08-25,12:37:05.000,237,11047389,6124,0,1756125424,13183.262086879993,27665.48288445,53324.19539592 2025-08-25,12:37:06.000,237,11047336,5445,0,1756125425,13183.228405329988,28127.052867720005,53324.17443456001 2025-08-25,12:37:07.000,237,11047330,5285,0,1756125426,13183.174514849998,34589.385089999996,53324.132511840005 2025-08-25,12:37:08.000,237,11047362,5365,0,1756125427,13183.147569610002,30896.599651679993,53324.20238304001 2025-08-25,12:37:09.000,237,11047336,5365,0,1756125428,13183.147569610002,28127.017622069994,53324.15347320001 2025-08-25,12:37:10.000,237,11047319,5925,0,1756125429,13183.127360680002,27665.405344020008,53324.16046032 2025-08-25,12:37:11.000,237,11047294,5605,0,1756125430,13183.113888059997,30896.50801299,53324.14648608 2025-08-25,12:37:12.000,237,11047330,5485,0,1756125431,13183.107151750002,23510.930087219996,53324.111550480004 2025-08-25,12:37:13.000,237,11047357,5765,0,1756125432,13183.080206509992,27203.71552554,53324.17443456001 2025-08-25,12:37:14.000,237,11047415,6045,0,1756125433,13183.100415439993,25818.920986170007,53324.21635728 2025-08-25,12:37:15.000,237,11047411,5965,0,1756125434,13183.053261269997,32742.84433911,53324.20937016 2025-08-25,12:37:16.000,237,11047409,5725,0,1756125435,13183.046524960002,26742.053903580003,53324.181421680005 2025-08-25,12:37:17.000,237,11047408,5405,0,1756125436,13183.053261269997,31358.063898000008,53324.16046032 2025-08-25,12:37:18.000,237,11047320,5325,0,1756125437,13183.053261269997,28588.41137709,53324.14648608 2025-08-25,12:37:19.000,237,11047366,5445,0,1756125438,13183.046524960002,29973.248211240003,53324.1185376 2025-08-25,12:37:20.000,237,11047363,5565,0,1756125439,13183.059997579992,31819.584537360002,53324.22334440001 2025-08-25,12:37:21.000,237,11047300,5405,0,1756125440,13182.979161859992,30896.465718210005,53324.14648608 2025-08-25,12:37:22.000,237,11047389,6005,0,1756125441,13183.019579719992,29511.741670140007,53324.17443456001 2025-08-25,12:37:23.000,237,11047366,5405,0,1756125442,13182.972425549997,27203.750771189996,53324.1884088 2025-08-25,12:37:24.000,237,11047352,5245,0,1756125443,13182.945480310002,29511.755768400006,53324.14648608 2025-08-25,12:37:25.000,237,11047390,5405,0,1756125444,13182.938743999992,31819.697323440007,53324.15347320001 2025-08-25,12:37:26.000,237,11047308,5405,0,1756125445,13182.905062450001,29973.346899059994,53324.07661488001 2025-08-25,12:37:27.000,237,11047323,6005,0,1756125446,13182.891589829997,24895.802167019996,53324.16744744 2025-08-25,12:37:28.000,237,11047373,5845,0,1756125447,13182.911798759997,27665.405344020008,53324.1185376 2025-08-25,12:37:29.000,237,11047386,5245,0,1756125448,13182.925271380002,33204.527108459995,53324.083602000006 2025-08-25,12:37:30.000,237,11047356,5485,0,1756125449,13182.864644590001,30434.994422760006,53324.07661488001 2025-08-25,12:37:31.000,237,11047389,6045,0,1756125450,13182.824226730001,29511.847407089997,53324.10456336001 2025-08-25,12:37:32.000,237,11047319,5845,0,1756125451,13182.810754109996,29050.270374689993,53324.1185376 2025-08-25,12:37:33.000,237,11047328,5205,0,1756125452,13182.837699349991,29511.896751000007,53324.04167928 2025-08-25,12:37:34.000,237,11047379,5884,0,1756125453,13182.837699349991,26742.25127922,53323.99276944 2025-08-25,12:37:35.000,237,11047373,5965,0,1756125454,13182.824226730001,31358.282421030002,53324.02770504 2025-08-25,12:37:36.000,237,11047337,5925,0,1756125455,13182.810754109996,30896.712437759998,53323.9787952 2025-08-25,12:37:37.000,237,11047351,5845,0,1756125456,13182.777072559991,30896.733585149996,53324.05565352001 2025-08-25,12:37:38.000,237,11047352,5565,0,1756125457,13182.804017800001,32281.514026260003,53324.02770504 2025-08-25,12:37:39.000,237,11047426,5445,0,1756125458,13182.783808870001,28127.144506409997,53324.013730800005 2025-08-25,12:37:40.000,237,11047340,5325,0,1756125459,13182.736654699991,29511.97429143,53324.02770504 2025-08-25,12:37:41.000,237,11047323,6124,0,1756125460,13182.729918389996,28588.799079239994,53324.013730800005 2025-08-25,12:37:42.000,237,11047388,5605,0,1756125461,13182.709709459996,32281.53517365,53324.02071792 2025-08-25,12:37:43.000,237,11047312,5325,0,1756125462,13182.69623683999,31358.46569841,53323.99975656 2025-08-25,12:37:44.000,237,11047262,5245,0,1756125463,13182.68276422,31358.395207110007,53323.99276944 2025-08-25,12:37:45.000,237,11047347,5525,0,1756125464,13182.68276422,26280.808180289998,53324.05565352001 2025-08-25,12:37:46.000,237,11047372,5365,0,1756125465,13182.65581897999,25819.202951369996,53323.964820960005 2025-08-25,12:37:47.000,237,11047350,5405,0,1756125466,13182.63561004999,33204.77382801,53323.99276944 2025-08-25,12:37:48.000,237,11047314,5205,0,1756125467,13182.64234636,26742.41340921,53323.98578232001 2025-08-25,12:37:49.000,237,11047319,5845,0,1756125468,13182.63561004999,28588.7426862,53323.9787952 2025-08-25,12:37:50.000,237,11047348,5245,0,1756125469,13182.62213743,23972.774986560005,53323.98578232001 2025-08-25,12:37:51.000,237,11047362,5485,0,1756125470,13182.6019285,26742.272426609998,53323.92289824 2025-08-25,12:37:52.000,237,11047344,5485,0,1756125471,13182.6019285,30896.67014298,53323.915911120006 2025-08-25,12:37:53.000,237,11047315,6045,0,1756125472,13182.56151064,29511.917898390006,53323.81809144001 2025-08-25,12:37:54.000,237,11047312,5325,0,1756125473,13182.56151064,31358.29651929,53323.92289824 2025-08-25,12:37:55.000,237,11047322,5405,0,1756125474,13182.52109278,29973.473783399997,53323.90193688 2025-08-25,12:37:56.000,237,11047332,5085,0,1756125475,13182.548038019995,30896.656044720003,53323.92988536 2025-08-25,12:37:57.000,237,11047346,5605,0,1756125476,13182.568246949995,33666.24512346,53323.88796264001 2025-08-25,12:37:58.000,237,11047368,5485,0,1756125477,13182.568246949995,29050.263325559994,53323.915911120006 2025-08-25,12:37:59.000,237,11047365,5565,0,1756125478,13182.54130171,33666.28036911,53323.915911120006 2025-08-25,12:38:00.000,237,11047332,5085,0,1756125479,13182.548038019995,29050.263325559994,53323.8739884 2025-08-25,12:38:01.000,237,11047327,5884,0,1756125480,13182.55477432999,31819.887649950004,53323.90892400001 2025-08-25,12:38:02.000,237,11047327,5765,0,1756125481,13182.56151064,29511.924947520005,53323.90892400001 2025-08-25,12:38:03.000,237,11047331,5485,0,1756125482,13182.527829089995,31819.894699080003,53323.82507856 2025-08-25,12:38:04.000,237,11047332,5445,0,1756125483,13182.53456539999,25819.16770572,53323.846039920005 2025-08-25,12:38:05.000,237,11047218,5485,0,1756125484,13182.55477432999,30896.719486889997,53323.88796264001 2025-08-25,12:38:06.000,237,11047403,5805,0,1756125485,13182.55477432999,30435.191798400003,53323.860014159996 2025-08-25,12:38:07.000,237,11047357,5605,0,1756125486,13182.56151064,28588.74973533,53323.92289824 2025-08-25,12:38:08.000,237,11047330,5285,0,1756125487,13182.53456539999,27203.990441610003,53323.8739884 2025-08-25,12:38:09.000,237,11047403,5645,0,1756125488,13182.527829089995,32743.15450083,53323.90892400001 2025-08-25,12:38:10.000,237,11047324,5605,0,1756125489,13182.50088385,32743.18269735,53323.8739884 2025-08-25,12:38:12.000,237,11047340,5645,0,1756125491,13182.487411229995,33666.41430258,53323.81809144001 2025-08-25,12:38:13.000,237,11047325,5925,0,1756125492,13182.487411229995,30435.262289699996,53323.81809144001 2025-08-25,12:38:14.000,237,11047360,5325,0,1756125493,13182.52109278,29973.621815129998,53323.82507856 2025-08-25,12:38:15.000,237,11047370,5245,0,1756125494,13182.46046599,26742.462753119995,53323.860014159996 2025-08-25,12:38:16.000,237,11047339,6124,0,1756125495,13182.48067492,32281.577468429998,53323.83206568 2025-08-25,12:38:17.000,237,11047327,5725,0,1756125496,13182.46046599,27204.01863813,53323.82507856 2025-08-25,12:38:18.000,237,11047340,5445,0,1756125497,13182.48067492,25357.654115490004,53323.79014296001 2025-08-25,12:38:19.000,237,11047368,5245,0,1756125498,13182.42004813,32281.584517559997,53323.81110432 2025-08-25,12:38:20.000,237,11047193,5684,0,1756125499,13182.44025706,27665.595670530005,53323.846039920005 2025-08-25,12:38:21.000,237,11047318,5285,0,1756125500,13182.446993369995,26742.455703989996,53323.85302704 2025-08-25,12:38:22.000,237,11047327,5765,0,1756125501,13182.426784439995,31358.395207110007,53323.81809144001 2025-08-25,12:38:23.000,237,11047353,5845,0,1756125502,13182.39310288999,25819.238197020008,53323.727258880004 2025-08-25,12:38:24.000,237,11047335,6005,0,1756125503,13182.366157649994,30435.255240569997,53323.79014296001 2025-08-25,12:38:25.000,237,11047329,6005,0,1756125504,13182.37289395999,29050.460701200005,53323.78315584 2025-08-25,12:38:26.000,237,11047332,5485,0,1756125505,13182.386366579995,28588.820226630007,53323.79014296001 2025-08-25,12:38:27.000,237,11047360,5245,0,1756125506,13182.3998392,28127.236145100003,53323.76918160001 2025-08-25,12:38:28.000,237,11047298,5325,0,1756125507,13182.35942134,30435.262289699996,53323.76219448 2025-08-25,12:38:29.000,237,11047283,5765,0,1756125508,13182.345948719994,30896.86046949,53323.74123312001 2025-08-25,12:38:30.000,237,11047326,5405,0,1756125509,13182.386366579995,32281.640910600006,53323.68533616 2025-08-25,12:38:31.000,237,11047351,5684,0,1756125510,13182.37289395999,33204.844319309996,53323.734246 2025-08-25,12:38:32.000,237,11047339,6084,0,1756125511,13182.3998392,31358.493894929998,53323.65738768 2025-08-25,12:38:33.000,237,11047358,5245,0,1756125512,13182.386366579995,26280.892769850005,53323.678349040005 2025-08-25,12:38:34.000,237,11047332,5245,0,1756125513,13182.3998392,32743.232041259995,53323.6643748 2025-08-25,12:38:35.000,237,11047359,6045,0,1756125514,13182.406575509995,30435.184749270004,53323.68533616 2025-08-25,12:38:36.000,237,11047299,6005,0,1756125515,13182.39310288999,28588.813177500007,53323.72027176001 2025-08-25,12:38:37.000,237,11047280,5445,0,1756125516,13182.386366579995,30896.825223840002,53323.70629752 2025-08-25,12:38:38.000,237,11047348,5445,0,1756125517,13182.39310288999,32281.584517559997,53323.68533616 2025-08-25,12:38:39.000,237,11047362,5365,0,1756125518,13182.43352074999,31820.000436029994,53323.65738768 2025-08-25,12:38:40.000,237,11047323,6005,0,1756125519,13182.41331181999,34589.596563900006,53323.6643748 2025-08-25,12:38:41.000,237,11047337,5965,0,1756125520,13182.44025706,29511.98134056,53323.76918160001 2025-08-25,12:38:42.000,237,11047361,5965,0,1756125521,13182.42004813,29973.60771687,53323.68533616 2025-08-25,12:38:43.000,237,11047402,5485,0,1756125522,13182.42004813,27204.060932909997,53323.65738768 2025-08-25,12:38:44.000,237,11047366,5445,0,1756125523,13182.35942134,26280.857524199993,53323.61546496 2025-08-25,12:38:45.000,237,11047332,5445,0,1756125524,13182.39310288999,31358.416354500005,53323.65738768 2025-08-25,12:38:46.000,237,11047366,5325,0,1756125525,13182.41331181999,29050.495946850002,53323.678349040005 2025-08-25,12:38:47.000,237,11047363,5925,0,1756125526,13182.386366579995,28127.27139075,53323.6643748 2025-08-25,12:38:48.000,237,11047335,6084,0,1756125527,13182.39310288999,23972.965313070003,53323.67136192001 2025-08-25,12:38:49.000,237,11047364,5245,0,1756125528,13182.33921241,27204.131424210005,53323.67136192001 2025-08-25,12:38:50.000,237,11047417,6045,0,1756125529,13182.39310288999,29973.664109909994,53323.68533616 2025-08-25,12:38:51.000,237,11047342,5445,0,1756125530,13182.37963027,26742.526195290004,53323.64341344 2025-08-25,12:38:52.000,237,11047385,6045,0,1756125531,13182.37963027,27665.65206357,53323.629439200005 2025-08-25,12:38:53.000,237,11047319,5725,0,1756125532,13182.319003479999,32743.34482734,53323.6643748 2025-08-25,12:38:54.000,237,11047373,5884,0,1756125533,13182.33921241,25819.33688484,53323.67136192001 2025-08-25,12:38:55.000,237,11047342,5085,0,1756125534,13182.33247609999,29973.671159039994,53323.61546496 2025-08-25,12:38:56.000,237,11047386,5325,0,1756125535,13182.265112999994,29050.481848590003,53323.559568000004 2025-08-25,12:38:57.000,237,11047320,5365,0,1756125536,13182.285321929994,32743.302532560003,53323.57354224001 2025-08-25,12:38:58.000,237,11047349,5965,0,1756125537,13182.325739789994,31358.522091449995,53323.580529360006 2025-08-25,12:38:59.000,237,11047332,5245,0,1756125538,13182.278585619999,26280.984408539996,53323.60149072001 2025-08-25,12:39:00.000,237,11047345,5884,0,1756125539,13182.27184930999,29973.713453820004,53323.56655512 2025-08-25,12:39:01.000,237,11047390,5645,0,1756125540,13182.258376689999,29050.552339889997,53323.62245208001 2025-08-25,12:39:02.000,237,11047310,5445,0,1756125541,13182.238167759999,29512.164617939998,53323.57354224001 2025-08-25,12:39:03.000,237,11047334,5325,0,1756125542,13182.27184930999,27665.750751390005,53323.5945036 2025-08-25,12:39:04.000,237,11047352,5405,0,1756125543,13182.224695139994,29973.699355560006,53323.56655512 2025-08-25,12:39:05.000,237,11047376,5325,0,1756125544,13182.265112999994,29973.76984686,53323.53161952001 2025-08-25,12:39:06.000,237,11047343,5925,0,1756125545,13182.27184930999,30435.325731870005,53323.60149072001 2025-08-25,12:39:07.000,237,11047401,5765,0,1756125546,13182.29205823999,29512.15051968,53323.57354224001 2025-08-25,12:39:08.000,237,11047385,5884,0,1756125547,13182.25164037999,28127.28548901,53323.57354224001 2025-08-25,12:39:09.000,237,11047328,5405,0,1756125548,13182.258376689999,27665.623867050002,53323.53161952001 2025-08-25,12:39:10.000,237,11047374,5365,0,1756125549,13182.278585619999,27665.595670530005,53323.510658160005 2025-08-25,12:39:11.000,237,11047300,5325,0,1756125550,13182.305530859994,29511.953144040002,53323.53161952001 2025-08-25,12:39:13.000,237,11047422,5525,0,1756125552,13182.319003479999,26280.653099429997,53323.51764528 2025-08-25,12:39:14.000,237,11047354,5645,0,1756125553,13182.406575509995,29050.270374689993,53323.51764528 2025-08-25,12:39:15.000,237,11047365,5925,0,1756125554,13182.426784439995,30896.557356899997,53323.51764528 2025-08-25,12:39:16.000,237,11047385,5965,0,1756125555,13182.426784439995,29973.325751669996,53323.5945036 2025-08-25,12:39:17.000,237,11047337,5925,0,1756125556,13182.467202299995,27665.34190185,53323.559568000004 2025-08-25,12:39:18.000,237,11047320,5405,0,1756125557,13182.42004813,29511.748719270006,53323.54559376 2025-08-25,12:39:19.000,237,11047325,5845,0,1756125558,13182.426784439995,26742.08914923,53323.53161952001 2025-08-25,12:39:20.000,237,11047381,5765,0,1756125559,13182.46046599,30896.36703039,53323.49668392 2025-08-25,12:39:21.000,237,11047346,5325,0,1756125560,13182.507620159995,32742.766798679993,53323.559568000004 2025-08-25,12:39:22.000,237,11047373,5805,0,1756125561,13182.527829089995,31819.478800409997,53323.53860664 2025-08-25,12:39:23.000,237,11047322,5405,0,1756125562,13182.56151064,27203.454707729994,53323.54559376 2025-08-25,12:39:24.000,237,11047328,5525,0,1756125563,13182.59519218999,31819.387161720006,53323.49668392 2025-08-25,12:39:25.000,237,11047381,5884,0,1756125564,13182.6019285,28588.25629623,53323.49668392 2025-08-25,12:39:26.000,237,11047381,5725,0,1756125565,13182.63561004999,28126.573526880005,53323.48270968001 2025-08-25,12:39:27.000,237,11047331,5765,0,1756125566,13182.689500529996,30434.508032790007,53323.53161952001 2025-08-25,12:39:28.000,237,11047385,5884,0,1756125567,13182.70297315,28126.48893732,53323.461748320005 2025-08-25,12:39:29.000,237,11047351,5725,0,1756125568,13182.76359994,31819.1474913,53323.55258088001 2025-08-25,12:39:30.000,237,11047348,5605,0,1756125569,13182.817490419991,27664.763873189993,53323.51764528 2025-08-25,12:39:31.000,237,11047382,5405,0,1756125570,13182.844435660001,29511.107248440007,53323.510658160005 2025-08-25,12:39:32.000,237,11047368,5245,0,1756125571,13182.857908279992,26741.504071439995,53323.46873544 2025-08-25,12:39:33.000,237,11047358,5645,0,1756125572,13182.878117209992,30895.73260869,53323.51764528 2025-08-25,12:39:34.000,237,11047364,5445,0,1756125573,13182.938743999992,34126.90576896,53323.53161952001 2025-08-25,12:39:35.000,237,11047306,5485,0,1756125574,13182.965689240002,30434.078035860002,53323.53161952001 2025-08-25,12:39:36.000,237,11047343,5884,0,1756125575,13182.999370789992,29510.895774539997,53323.461748320005 2025-08-25,12:39:37.000,237,11047397,5884,0,1756125576,13183.059997579992,30895.605724349996,53323.49668392 2025-08-25,12:39:38.000,237,11047122,5365,0,1756125577,13183.073470199997,32280.25928112,53323.46873544 2025-08-25,12:39:39.000,237,11047334,5565,0,1756125578,13183.100415439993,29510.70544803,53323.39886424 2025-08-25,12:39:40.000,237,11047306,5365,0,1756125579,13183.140833299993,26741.088172770003,53323.50367104001 2025-08-25,12:39:41.000,237,11047304,5405,0,1756125580,13183.134096989997,28125.84746649,53323.53161952001 2025-08-25,12:39:42.000,237,11047327,5925,0,1756125581,13183.154305919998,25356.293633399997,53323.580529360006 2025-08-25,12:39:43.000,237,11047269,5884,0,1756125582,13183.201460089993,28587.375154980007,53323.55258088001 2025-08-25,12:39:44.000,237,11047302,5325,0,1756125583,13183.241877949993,29972.134448700002,53323.62245208001 2025-08-25,12:39:45.000,237,11047301,5845,0,1756125584,13183.275559499998,31356.795054600007,53323.5945036 2025-08-25,12:39:46.000,237,11047322,5405,0,1756125585,13183.282295809993,29972.042810009996,53323.56655512 2025-08-25,12:39:47.000,237,11047317,5725,0,1756125586,13183.295768429998,34587.954116609995,53323.61546496 2025-08-25,12:39:48.000,237,11047307,5884,0,1756125587,13183.342922599993,34126.25019987,53323.61546496 2025-08-25,12:39:49.000,237,11047204,5405,0,1756125588,13183.403549389994,30895.112285249998,53323.5945036 2025-08-25,12:39:50.000,237,11047330,5445,0,1756125589,13183.390076769989,29971.922974800007,53323.67136192001 2025-08-25,12:39:51.000,237,11047315,5725,0,1756125590,13183.423758319994,27663.88978107,53323.65040056001 2025-08-25,12:39:52.000,237,11047352,5445,0,1756125591,13183.396813079999,29510.261352839996,53323.62245208001 2025-08-25,12:39:53.000,237,11047398,5325,0,1756125592,13183.443967249994,34587.73559358,53323.58751648 2025-08-25,12:39:54.000,237,11047308,5405,0,1756125593,13183.49112141999,29048.684320440007,53323.65040056001 2025-08-25,12:39:55.000,237,11047323,6005,0,1756125594,13183.49112141999,26740.66522497,53323.6643748 2025-08-25,12:39:56.000,237,11047343,5845,0,1756125595,13183.504594039994,27663.819289770006,53323.62245208001 2025-08-25,12:39:57.000,237,11047379,5805,0,1756125596,13183.477648799999,31818.076023539994,53323.62245208001 2025-08-25,12:39:58.000,237,11047390,5445,0,1756125597,13183.477648799999,28586.945158050003,53323.629439200005 2025-08-25,12:39:59.000,237,11047328,5325,0,1756125598,13183.524802969994,32279.61781029,53323.6643748 2025-08-25,12:40:00.000,237,11047337,5684,0,1756125599,13183.53827559,32279.582564640004,53323.70629752 2025-08-25,12:40:01.000,237,11047356,5205,0,1756125600,13183.53827559,28125.311732610004,53323.65738768 2025-08-25,12:40:02.000,237,11047339,6045,0,1756125601,13183.518066659999,26740.48899672,53323.6643748 2025-08-25,12:40:03.000,237,11047377,5884,0,1756125602,13183.565220829994,26740.48899672,53323.692323279996 2025-08-25,12:40:04.000,237,11047320,5285,0,1756125603,13183.57869345,32741.004516179994,53323.70629752 2025-08-25,12:40:05.000,237,11047292,5405,0,1756125604,13183.545011899994,25817.179851060006,53323.68533616 2025-08-25,12:40:06.000,237,11047351,5805,0,1756125605,13183.57869345,30433.048862879994,53323.72027176001 2025-08-25,12:40:07.000,237,11047357,5725,0,1756125606,13183.61911131,29509.789061129995,53323.6643748 2025-08-25,12:40:08.000,237,11047325,5765,0,1756125607,13183.59216606999,27201.882751740006,53323.65040056001 2025-08-25,12:40:09.000,237,11047348,5165,0,1756125608,13183.61237499999,33202.42646772,53323.67136192001 2025-08-25,12:40:10.000,237,11047355,5884,0,1756125609,13183.646056549995,29971.37314266,53323.71328464 2025-08-25,12:40:11.000,237,11047359,6005,0,1756125610,13183.65952917,32740.842386189994,53323.734246 2025-08-25,12:40:12.000,237,11047383,6045,0,1756125611,13183.61237499999,26740.263424560006,53323.65738768 2025-08-25,12:40:14.000,237,11047363,5884,0,1756125613,13183.625847619995,30894.46376529,53323.74123312001 2025-08-25,12:40:15.000,237,11047377,5805,0,1756125614,13183.65952917,27201.78406392,53323.72027176001 2025-08-25,12:40:16.000,237,11047338,5605,0,1756125615,13183.666265479995,24893.884803659996,53323.74123312001 2025-08-25,12:40:17.000,237,11047391,5965,0,1756125616,13183.6797381,31817.70241965,53323.748220240006 2025-08-25,12:40:18.000,237,11047351,6124,0,1756125617,13183.726892269995,27663.41748936,53323.78315584 2025-08-25,12:40:19.000,237,11047386,5405,0,1756125618,13183.71341964999,29048.155635689996,53323.76219448 2025-08-25,12:40:20.000,237,11047406,5645,0,1756125619,13183.69321071999,34125.64397469,53323.76219448 2025-08-25,12:40:21.000,237,11047288,5325,0,1756125620,13183.72015596,28125.02271828,53323.748220240006 2025-08-25,12:40:22.000,237,11047354,5405,0,1756125621,13183.706683339995,32279.30059944,53323.79014296001 2025-08-25,12:40:23.000,237,11047328,5005,0,1756125622,13183.72015596,21201.268544460007,53323.8041172 2025-08-25,12:40:24.000,237,11047351,6245,0,1756125623,13183.69321071999,28125.079111319996,53323.748220240006 2025-08-25,12:40:25.000,237,11047378,5285,0,1756125624,13183.706683339995,28125.0509148,53323.78315584 2025-08-25,12:40:26.000,237,11047364,5445,0,1756125625,13183.706683339995,30894.513109199994,53323.86700128001 2025-08-25,12:40:27.000,237,11047358,5445,0,1756125626,13183.69994703,30894.562453110004,53323.85302704 2025-08-25,12:40:28.000,237,11047345,5765,0,1756125627,13183.686474409995,28125.065013059997,53323.797130080005 2025-08-25,12:40:29.000,237,11047369,5845,0,1756125628,13183.71341964999,28586.63499633,53323.81809144001 2025-08-25,12:40:30.000,237,11047383,6165,0,1756125629,13183.767310129995,31356.104239859997,53323.78315584 2025-08-25,12:40:31.000,237,11047310,5325,0,1756125630,13183.81446429999,33202.46876249999,53323.8041172 2025-08-25,12:40:32.000,237,11047275,6045,0,1756125631,13183.82120061,27201.812260439998,53323.83905280001 2025-08-25,12:40:33.000,237,11047328,5285,0,1756125632,13183.848145849995,36895.099119959996,53323.860014159996 2025-08-25,12:40:34.000,237,11047368,5405,0,1756125633,13183.868354779996,32279.230108140007,53323.894949760004 2025-08-25,12:40:35.000,237,11047351,5565,0,1756125634,13183.90203633,26278.622949990007,53323.86700128001 2025-08-25,12:40:36.000,237,11047371,5645,0,1756125635,13183.8818274,26740.185884129998,53323.83905280001 2025-08-25,12:40:37.000,237,11047355,5684,0,1756125636,13183.928981569996,30894.407372250003,53323.90892400001 2025-08-25,12:40:38.000,237,11047357,5765,0,1756125637,13183.90203633,30432.83738898,53323.92289824 2025-08-25,12:40:39.000,237,11047359,5845,0,1756125638,13183.928981569996,28124.924030459995,53323.915911120006 2025-08-25,12:40:40.000,237,11047323,6005,0,1756125639,13183.935717879991,26740.178835,53323.95084672 2025-08-25,12:40:41.000,237,11047372,5325,0,1756125640,13183.89530001999,24893.82136149,53323.90193688 2025-08-25,12:40:42.000,237,11047323,5805,0,1756125641,13183.91550894999,22124.359167090006,53323.915911120006 2025-08-25,12:40:43.000,237,11047386,5205,0,1756125642,13183.8818274,29509.75381548,53323.915911120006 2025-08-25,12:40:44.000,237,11047367,5925,0,1756125643,13183.86161847,29048.162684819996,53323.83905280001 2025-08-25,12:40:45.000,237,11047390,5365,0,1756125644,13183.8818274,23047.590772320007,53323.894949760004 2025-08-25,12:40:46.000,237,11047351,5645,0,1756125645,13183.79425536999,29971.415437439995,53323.92289824 2025-08-25,12:40:47.000,237,11047336,5565,0,1756125646,13183.76057382,32279.32879596,53323.95084672 2025-08-25,12:40:48.000,237,11047340,5405,0,1756125647,13183.76057382,31817.744714429995,53323.915911120006 2025-08-25,12:40:49.000,237,11047365,5925,0,1756125648,13183.71341964999,28125.02271828,53323.92988536 2025-08-25,12:40:50.000,237,11047379,5725,0,1756125649,13183.69994703,29509.74676635,53323.95084672 2025-08-25,12:40:51.000,237,11047352,5405,0,1756125650,13183.72015596,29509.683324180005,53323.9438596 2025-08-25,12:40:52.000,237,11047377,5805,0,1756125651,13183.65952917,25355.426590410003,53323.99276944 2025-08-25,12:40:53.000,237,11047334,5405,0,1756125652,13183.65952917,31355.878667700003,53323.8739884 2025-08-25,12:40:54.000,237,11047423,5884,0,1756125653,13183.65279285999,32279.089125540006,53323.95084672 2025-08-25,12:40:55.000,237,11047402,5445,0,1756125654,13183.61237499999,32279.089125540006,53323.93687248001 2025-08-25,12:40:56.000,237,11047356,5365,0,1756125655,13183.63258392999,31817.36406141,53323.88796264001 2025-08-25,12:40:57.000,237,11047363,5725,0,1756125656,13183.605638689995,29970.999538770004,53323.915911120006 2025-08-25,12:40:58.000,237,11047409,5684,0,1756125657,13183.625847619995,28586.16975375,53323.92289824 2025-08-25,12:40:59.000,237,11047427,5725,0,1756125658,13183.585429759994,30894.069014010005,53323.88796264001 2025-08-25,12:41:00.000,237,11047129,5884,0,1756125659,13183.59216606999,28586.113360710006,53323.9438596 2025-08-25,12:41:01.000,237,11047395,5485,0,1756125660,13183.59216606999,30893.942129670002,53323.915911120006 2025-08-25,12:41:02.000,237,11047389,6045,0,1756125661,13183.61237499999,25816.573625880003,53323.88796264001 2025-08-25,12:41:03.000,237,11047382,5245,0,1756125662,13183.63258392999,29970.752819219997,53323.95783384001 2025-08-25,12:41:04.000,237,11047193,6045,0,1756125663,13183.63932024,26278.136560019993,53323.93687248001 2025-08-25,12:41:05.000,237,11047354,5325,0,1756125664,13183.625847619995,26278.087216109998,53323.92988536 2025-08-25,12:41:06.000,237,11047333,5684,0,1756125665,13183.666265479995,32278.715521649996,53323.9438596 2025-08-25,12:41:07.000,237,11047405,5845,0,1756125666,13183.63932024,31817.173734900003,53323.95084672 2025-08-25,12:41:08.000,237,11047367,5805,0,1756125667,13183.59890238,27201.361116119995,53323.92988536 2025-08-25,12:41:09.000,237,11047353,5965,0,1756125668,13183.59216606999,32278.870602509996,53323.92289824 2025-08-25,12:41:10.000,237,11047318,5285,0,1756125669,13183.57869345,28586.247294179993,53323.92988536 2025-08-25,12:41:11.000,237,11047351,5965,0,1756125670,13183.605638689995,30432.640013340002,53323.98578232001 2025-08-25,12:41:12.000,237,11047391,5845,0,1756125671,13183.57195713999,31355.850471180005,53324.02071792 2025-08-25,12:41:13.000,237,11047319,5765,0,1756125672,13183.53827559,29047.901867010005,53323.964820960005 2025-08-25,12:41:14.000,237,11047372,5485,0,1756125673,13183.53827559,30432.766897680005,53323.99975656 2025-08-25,12:41:15.000,237,11047340,5565,0,1756125674,13183.504594039994,29048.078095260003,53323.99276944 2025-08-25,12:41:16.000,237,11047358,5365,0,1756125675,13183.497857729999,31817.568486179996,53324.04167928 2025-08-25,12:41:17.000,237,11047397,5845,0,1756125676,13183.484385109994,30432.773946810004,53324.02071792 2025-08-25,12:41:18.000,237,11047322,5325,0,1756125677,13183.464176179994,28586.444669820004,53324.062640640004 2025-08-25,12:41:19.000,237,11047363,5925,0,1756125678,13183.47091248999,30894.336880949995,53324.013730800005 2025-08-25,12:41:20.000,237,11047383,6124,0,1756125679,13183.484385109994,26278.489016520005,53323.95084672 2025-08-25,12:41:21.000,237,11047400,5285,0,1756125680,13183.49112141999,31355.857520310004,53324.06962776 2025-08-25,12:41:22.000,237,11047381,5765,0,1756125681,13183.545011899994,30894.245242260004,53323.95783384001 2025-08-25,12:41:23.000,237,11047404,5405,0,1756125682,13183.518066659999,27201.537344369994,53323.95084672 2025-08-25,12:41:24.000,237,11047360,5405,0,1756125683,13183.504594039994,32740.518126209994,53323.9787952 2025-08-25,12:41:25.000,237,11047302,5445,0,1756125684,13183.53827559,31355.73063597,53323.98578232001 2025-08-25,12:41:26.000,237,11047313,5884,0,1756125685,13183.57195713999,28586.261392440007,53323.95084672 2025-08-25,12:41:27.000,237,11047189,5684,0,1756125686,13183.565220829994,31355.723586840002,53323.9787952 2025-08-25,12:41:28.000,237,11047359,5884,0,1756125687,13183.57869345,31817.314717500005,53324.00674368001 2025-08-25,12:41:29.000,237,11047242,5485,0,1756125688,13183.55848452,31817.272422719994,53323.95783384001 2025-08-25,12:41:30.000,237,11047278,5485,0,1756125689,13183.53827559,30894.146554439998,53324.013730800005 2025-08-25,12:41:31.000,237,11047289,5925,0,1756125690,13183.51133034999,29047.78908093,53324.02770504 2025-08-25,12:41:32.000,237,11047262,5365,0,1756125691,13183.524802969994,30894.181800089995,53324.09757624 2025-08-25,12:41:33.000,237,11047261,5645,0,1756125692,13183.49112141999,24893.631034980004,53324.013730800005 2025-08-25,12:41:34.000,237,11047319,5845,0,1756125693,13183.497857729999,29509.40135898,53324.05565352001 2025-08-25,12:41:35.000,237,11047216,5245,0,1756125694,13183.457439869999,30432.66820986,53324.05565352001 2025-08-25,12:41:36.000,237,11047119,5925,0,1756125695,13183.430494629989,23970.547461480004,53323.964820960005 2025-08-25,12:41:37.000,237,11047272,5285,0,1756125696,13183.457439869999,29048.035800480007,53323.98578232001 2025-08-25,12:41:38.000,237,11047284,5245,0,1756125697,13183.410285699989,29971.161668760004,53323.97180808 2025-08-25,12:41:39.000,237,11047300,5365,0,1756125698,13183.396813079999,28586.47991547,53324.00674368001 2025-08-25,12:41:40.000,237,11047280,5445,0,1756125699,13183.363131529994,32740.750747500002,53323.95783384001 2025-08-25,12:41:41.000,237,11047286,5405,0,1756125700,13183.363131529994,31817.646026610004,53324.02770504 2025-08-25,12:41:42.000,237,11047181,5845,0,1756125701,13183.289032119988,31356.111288989996,53324.03469216001 2025-08-25,12:41:43.000,237,11047281,5845,0,1756125702,13183.255350569998,31817.765861820008,53324.00674368001 2025-08-25,12:41:44.000,237,11047329,5725,0,1756125703,13183.187987470003,19354.939267470007,53323.98578232001 2025-08-25,12:41:45.000,237,11047279,5645,0,1756125704,13183.214932709998,31817.82930399,53324.02770504 2025-08-25,12:41:46.000,237,11047352,5325,0,1756125705,13183.221669019993,28586.67024198,53323.99276944 2025-08-25,12:41:47.000,237,11047238,5325,0,1756125706,13183.289032119988,27663.487980660007,53324.02770504 2025-08-25,12:41:48.000,237,11047316,5405,0,1756125707,13183.275559499998,33202.48286076001,53324.00674368001 2025-08-25,12:41:49.000,237,11047328,5485,0,1756125708,13183.329449979989,30432.943125930004,53324.04167928 2025-08-25,12:41:50.000,237,11047264,5325,0,1756125709,13183.349658909989,31817.667174000002,53323.95084672 2025-08-25,12:41:51.000,237,11047249,5725,0,1756125710,13183.390076769989,29048.197930470007,53323.99975656 2025-08-25,12:41:52.000,237,11047305,5965,0,1756125711,13183.369867839989,29509.73266809,53324.03469216001 2025-08-25,12:41:53.000,237,11047266,5205,0,1756125712,13183.396813079999,25355.4477378,53324.02071792 2025-08-25,12:41:54.000,237,11047274,5485,0,1756125713,13183.376604149998,28586.571554160008,53323.99975656 2025-08-25,12:41:55.000,237,11047367,5884,0,1756125714,13183.403549389994,28586.592701550006,53323.9787952 2025-08-25,12:41:56.000,237,11047298,5285,0,1756125715,13183.403549389994,34125.6228273,53324.00674368001 2025-08-25,12:41:57.000,237,11047194,5405,0,1756125716,13183.396813079999,29971.436584830008,53323.98578232001 2025-08-25,12:41:58.000,237,11047312,5245,0,1756125717,13183.363131529994,33202.504008150005,53323.9438596 2025-08-25,12:41:59.000,237,11047287,5925,0,1756125718,13183.322713669993,31817.794058340005,53323.92988536 2025-08-25,12:42:00.000,237,11047263,5805,0,1756125719,13183.322713669993,30894.696386580006,53323.93687248001 2025-08-25,12:42:01.000,237,11047356,5405,0,1756125720,13183.295768429998,32741.004516179994,53323.92289824 2025-08-25,12:42:02.000,237,11047327,5645,0,1756125721,13183.295768429998,30433.1475507,53323.95084672 2025-08-25,12:42:03.000,237,11047324,5205,0,1756125722,13183.309241049988,29048.402355240003,53323.99276944 2025-08-25,12:42:04.000,237,11047376,5485,0,1756125723,13183.289032119988,29971.563469169996,53323.99975656 2025-08-25,12:42:05.000,237,11047328,5325,0,1756125724,13183.262086879993,32279.547318990008,53323.95783384001 2025-08-25,12:42:06.000,237,11047369,5845,0,1756125725,13183.235141639998,30433.189845479996,53323.9438596 2025-08-25,12:42:07.000,237,11047335,5684,0,1756125726,13183.235141639998,30433.210992869994,53323.93687248001 2025-08-25,12:42:08.000,237,11047360,5365,0,1756125727,13183.194723779998,29971.655107860002,53323.95084672 2025-08-25,12:42:09.000,237,11047436,5365,0,1756125728,13183.208196400003,31356.350959410003,53323.9438596 2025-08-25,12:42:10.000,237,11047406,5205,0,1756125729,13183.221669019993,29971.591665689994,53323.97180808 2025-08-25,12:42:11.000,237,11047416,5485,0,1756125730,13183.214932709998,25817.334931920006,53323.92988536 2025-08-25,12:42:12.000,237,11047397,5765,0,1756125731,13183.208196400003,30894.809172659996,53323.97180808 2025-08-25,12:42:13.000,237,11047380,5245,0,1756125732,13183.194723779998,30433.232140260006,53323.95783384001 2025-08-25,12:42:14.000,237,11047424,5445,0,1756125733,13183.181251159993,29510.134468500008,53323.915911120006 2025-08-25,12:42:15.000,237,11047411,5884,0,1756125734,13183.201460089993,28587.057944130007,53323.9438596 2025-08-25,12:42:16.000,237,11047382,5405,0,1756125735,13183.214932709998,32279.723547240006,53323.92988536 2025-08-25,12:42:17.000,237,11047377,5925,0,1756125736,13183.208196400003,31818.132416580003,53324.02071792 2025-08-25,12:42:18.000,237,11047366,5405,0,1756125737,13183.174514849998,27663.917977589997,53323.9438596 2025-08-25,12:42:19.000,237,11047444,5485,0,1756125738,13183.181251159993,27202.355043450007,53323.9787952 2025-08-25,12:42:20.000,237,11047457,5925,0,1756125739,13183.140833299993,26740.848502349996,53323.92289824 2025-08-25,12:42:21.000,237,11047445,5884,0,1756125740,13183.154305919998,32741.55434832,53323.95783384001 2025-08-25,12:42:22.000,237,11047420,5245,0,1756125741,13183.161042229993,26279.412452549994,53323.95084672 2025-08-25,12:42:23.000,237,11047321,5684,0,1756125742,13183.093679129997,25356.286584269998,53323.90892400001 2025-08-25,12:42:24.000,237,11047392,5765,0,1756125743,13183.006107100002,33665.025623969996,53323.95084672 2025-08-25,12:42:25.000,237,11047433,5925,0,1756125744,13183.019579719992,30433.93705326,53323.9438596 2025-08-25,12:42:26.000,237,11047377,5645,0,1756125745,13182.932007689997,31818.865526099995,53323.9787952 2025-08-25,12:42:27.000,237,11047412,5165,0,1756125746,13182.837699349991,29972.550347369994,53323.92988536 2025-08-25,12:42:28.000,237,11047421,5884,0,1756125747,13182.783808870001,26741.511120569994,53323.9787952 2025-08-25,12:42:29.000,237,11047392,5485,0,1756125748,13182.783808870001,31819.1474913,53323.894949760004 2025-08-25,12:42:30.000,237,11047403,5765,0,1756125749,13182.729918389996,32280.710425440004,53323.95084672 2025-08-25,12:42:31.000,237,11047397,5805,0,1756125750,13182.67602790999,29049.678247770004,53323.93687248001 2025-08-25,12:42:32.000,237,11047381,5725,0,1756125751,13182.628873739995,28588.143510149996,53323.92988536 2025-08-25,12:42:33.000,237,11047413,5645,0,1756125752,13182.59519218999,30896.092114319996,53323.97180808 2025-08-25,12:42:34.000,237,11047446,5325,0,1756125753,13182.63561004999,34588.78591395001,53323.90892400001 2025-08-25,12:42:35.000,237,11047358,5245,0,1756125754,13182.62213743,36435.15748572,53323.90892400001 2025-08-25,12:42:36.000,237,11047423,6084,0,1756125755,13182.64234636,31819.14044217,53323.90193688 2025-08-25,12:42:37.000,237,11047379,5805,0,1756125756,13182.66255529,30434.324755409994,53323.90193688 2025-08-25,12:42:38.000,237,11047369,5925,0,1756125757,13182.72318208,34126.983309389994,53323.90892400001 2025-08-25,12:42:39.000,237,11047377,5884,0,1756125758,13182.756863629991,29510.994462360002,53323.8739884 2025-08-25,12:42:40.000,237,11047379,5884,0,1756125759,13182.797281489991,34588.496899620004,53323.894949760004 2025-08-25,12:42:41.000,237,11047428,5365,0,1756125760,13182.864644590001,30895.7114613,53323.82507856 2025-08-25,12:42:42.000,237,11047426,5445,0,1756125761,13182.898326139992,27202.876679070003,53323.894949760004 2025-08-25,12:42:43.000,237,11047224,5525,0,1756125762,13182.945480310002,33203.54023026,53323.894949760004 2025-08-25,12:42:44.000,237,11047392,5485,0,1756125763,13182.965689240002,29049.121366499996,53323.92289824 2025-08-25,12:42:45.000,237,11047403,5925,0,1756125764,13183.033052339997,28125.98139996,53323.88097552 2025-08-25,12:42:46.000,237,11047420,5365,0,1756125765,13183.059997579992,27664.404367559997,53323.83905280001 2025-08-25,12:42:47.000,237,11047438,5365,0,1756125766,13183.059997579992,29049.297594749994,53323.93687248001 2025-08-25,12:42:48.000,237,11047364,5405,0,1756125767,13183.073470199997,30895.676215650004,53323.95084672 2025-08-25,12:42:49.000,237,11047392,5605,0,1756125768,13183.039788649992,27203.08110384,53323.88796264001 2025-08-25,12:42:50.000,237,11047374,5605,0,1756125769,13183.026316030002,28126.390249500007,53323.92289824 2025-08-25,12:42:51.000,237,11047412,5205,0,1756125770,13182.965689240002,26741.645054039996,53323.86700128001 2025-08-25,12:42:52.000,237,11047352,5525,0,1756125771,13182.918535069992,29972.923951260003,53323.894949760004 2025-08-25,12:42:53.000,237,11047398,5525,0,1756125772,13182.878117209992,23510.73976071,53323.88796264001 2025-08-25,12:42:54.000,237,11047453,6084,0,1756125773,13182.76359994,30434.74770321,53323.797130080005 2025-08-25,12:42:55.000,237,11047368,5365,0,1756125774,13182.736654699991,29973.29050602,53323.86700128001 2025-08-25,12:42:56.000,237,11047342,5285,0,1756125775,13182.63561004999,35512.57440045,53323.88097552 2025-08-25,12:42:57.000,237,11047439,5925,0,1756125776,13182.53456539999,32743.105156920006,53323.846039920005 2025-08-25,12:42:58.000,237,11047425,6005,0,1756125777,13182.47393860999,28588.799079239994,53323.846039920005 2025-08-25,12:42:59.000,237,11047411,5645,0,1756125778,13182.426784439995,32743.274336040005,53323.81110432 2025-08-25,12:43:00.000,237,11047331,5805,0,1756125779,13182.35268502999,32281.732549289998,53323.846039920005 2025-08-25,12:43:01.000,237,11047400,5325,0,1756125780,13182.325739789994,33204.98530191,53323.83905280001 2025-08-25,12:43:02.000,237,11047390,5525,0,1756125781,13182.305530859994,28589.031700530002,53323.83905280001 2025-08-25,12:43:03.000,237,11047280,5325,0,1756125782,13182.29205823999,27204.237161159996,53323.76918160001 2025-08-25,12:43:04.000,237,11047398,5684,0,1756125783,13182.305530859994,29050.742666399994,53323.79014296001 2025-08-25,12:43:05.000,237,11047381,5845,0,1756125784,13182.325739789994,25357.85149113,53323.76918160001 2025-08-25,12:43:06.000,237,11047379,5725,0,1756125785,13182.406575509995,32743.429416900006,53323.75520736 2025-08-25,12:43:07.000,237,11047400,5205,0,1756125786,13182.42004813,23511.444673709993,53323.748220240006 2025-08-25,12:43:08.000,237,11047419,5884,0,1756125787,13182.50088385,31820.176664280007,53323.82507856 2025-08-25,12:43:09.000,237,11047369,5645,0,1756125788,13182.548038019995,29973.805092509996,53323.81809144001 2025-08-25,12:43:10.000,237,11047335,5845,0,1756125789,13182.57498325999,28589.010553140004,53323.74123312001 2025-08-25,12:43:11.000,237,11047415,5965,0,1756125790,13182.62213743,31820.113222109998,53323.76219448 2025-08-25,12:43:12.000,237,11047406,5605,0,1756125791,13182.67602790999,30435.21999492,53323.797130080005 2025-08-25,12:43:13.000,237,11047402,5485,0,1756125792,13182.74339101,28588.925963579997,53323.75520736 2025-08-25,12:43:14.000,237,11047315,6045,0,1756125793,13182.777072559991,29973.76984686,53323.74123312001 2025-08-25,12:43:15.000,237,11047422,5325,0,1756125794,13182.76359994,28127.384176830004,53323.81110432 2025-08-25,12:43:16.000,237,11047360,5605,0,1756125795,13182.797281489991,30897.057845129995,53323.82507856 2025-08-25,12:43:17.000,237,11047394,5365,0,1756125796,13182.797281489991,34128.20985801,53323.81110432 2025-08-25,12:43:18.000,237,11047423,6084,0,1756125797,13182.824226730001,27204.385192889997,53323.83905280001 2025-08-25,12:43:19.000,237,11047432,5525,0,1756125798,13182.790545179996,29050.83430509,53323.76219448 2025-08-25,12:43:20.000,237,11047381,5645,0,1756125799,13182.770336249996,28589.257272689996,53323.76918160001 2025-08-25,12:43:21.000,237,11047380,5285,0,1756125800,13182.770336249996,33205.27431624,53323.77616872 2025-08-25,12:43:22.000,237,11047419,5925,0,1756125801,13182.729918389996,30897.297515550003,53323.748220240006 2025-08-25,12:43:23.000,237,11047424,5245,0,1756125802,13182.709709459996,35513.40619779,53323.727258880004 2025-08-25,12:43:24.000,237,11047399,5845,0,1756125803,13182.689500529996,32282.225988389997,53323.71328464 2025-08-25,12:43:25.000,237,11047390,5565,0,1756125804,13182.669291599996,30435.819170970004,53323.77616872 2025-08-25,12:43:26.000,237,11047400,5445,0,1756125805,13182.628873739995,27666.223043100006,53323.76219448 2025-08-25,12:43:27.000,237,11047350,5285,0,1756125806,13182.64234636,24896.57052219,53323.678349040005 2025-08-25,12:43:28.000,237,11047349,5884,0,1756125807,13182.61540111999,26281.393258080003,53323.68533616 2025-08-25,12:43:29.000,237,11047421,5725,0,1756125808,13182.64234636,30897.403252500008,53323.70629752 2025-08-25,12:43:30.000,237,11047387,5805,0,1756125809,13182.608664809995,27204.568470269995,53323.69931040001 2025-08-25,12:43:31.000,237,11047395,5645,0,1756125810,13182.6019285,27666.187797449995,53323.692323279996 2025-08-25,12:43:32.000,237,11047351,5805,0,1756125811,13182.56151064,32282.155497090003,53323.727258880004 2025-08-25,12:43:33.000,237,11047377,5765,0,1756125812,13182.58171957,34128.59756016001,53323.692323279996 2025-08-25,12:43:34.000,237,11047380,5445,0,1756125813,13182.6019285,27204.51207723,53323.68533616 2025-08-25,12:43:35.000,237,11047368,5445,0,1756125814,13182.57498325999,35051.78687061,53323.67136192001 2025-08-25,12:43:36.000,237,11047363,5925,0,1756125815,13182.59519218999,31359.029628810007,53323.65738768 2025-08-25,12:43:37.000,237,11047381,5884,0,1756125816,13182.608664809995,35051.90670582,53323.72027176001 2025-08-25,12:43:38.000,237,11047368,5245,0,1756125817,13182.62213743,29974.23508944,53323.70629752 2025-08-25,12:43:39.000,237,11047337,5725,0,1756125818,13182.61540111999,32282.254184909994,53323.65040056001 2025-08-25,12:43:40.000,237,11047333,5965,0,1756125819,13182.6019285,31820.71239816,53323.62245208001 2025-08-25,12:43:41.000,237,11047400,5445,0,1756125820,13182.69623683999,41052.65484657,53323.70629752 2025-08-25,12:43:42.000,237,11047340,5445,0,1756125821,13182.70297315,29051.088073770006,53323.678349040005 2025-08-25,12:43:43.000,237,11047392,5445,0,1756125822,13182.67602790999,26743.04783091,53323.692323279996 2025-08-25,12:43:44.000,237,11047354,5684,0,1756125823,13182.68276422,27204.646010700002,53323.57354224001 2025-08-25,12:43:45.000,237,11047352,5565,0,1756125824,13182.810754109996,27204.603715920006,53323.6643748 2025-08-25,12:43:46.000,237,11047423,5765,0,1756125825,13182.797281489991,27204.638961570003,53323.62245208001 2025-08-25,12:43:47.000,237,11047319,5605,0,1756125826,13182.857908279992,29512.651007909997,53323.64341344 2025-08-25,12:43:48.000,237,11047352,5365,0,1756125827,13182.878117209992,28589.39120616,53323.629439200005 2025-08-25,12:43:49.000,237,11047365,6005,0,1756125828,13182.891589829997,31358.980284899997,53323.65040056001 2025-08-25,12:43:50.000,237,11047384,5365,0,1756125829,13182.958952929992,31359.001432289995,53323.62245208001 2025-08-25,12:43:51.000,237,11047377,5845,0,1756125830,13182.938743999992,34128.618707550006,53323.63642632 2025-08-25,12:43:52.000,237,11047406,5485,0,1756125831,13183.019579719992,29051.031680729997,53323.65040056001 2025-08-25,12:43:53.000,237,11047389,6245,0,1756125832,13183.059997579992,30897.4737438,53323.678349040005 2025-08-25,12:43:54.000,237,11047373,5965,0,1756125833,13183.059997579992,31359.064874460004,53323.67136192001 2025-08-25,12:43:55.000,237,11047347,5845,0,1756125834,13183.053261269997,28127.955156359996,53323.6643748 2025-08-25,12:43:56.000,237,11047377,5805,0,1756125835,13183.127360680002,30436.002448350002,53323.67136192001 2025-08-25,12:43:57.000,237,11047308,5365,0,1756125836,13183.154305919998,29051.3065968,53323.62245208001 2025-08-25,12:43:58.000,237,11047360,5285,0,1756125837,13183.161042229993,27666.497959169996,53323.68533616 2025-08-25,12:43:59.000,237,11047334,5285,0,1756125838,13183.214932709998,33667.40822991,53323.6643748 2025-08-25,12:44:00.000,237,11047392,5405,0,1756125839,13183.282295809993,33667.51396686,53323.6643748 2025-08-25,12:44:01.000,237,11047350,5325,0,1756125840,13183.275559499998,24435.543321930003,53323.727258880004 2025-08-25,12:44:02.000,237,11047414,5365,0,1756125841,13183.309241049988,31821.234033779998,53323.71328464 2025-08-25,12:44:03.000,237,11047413,5845,0,1756125842,13183.302504739993,28128.476791980007,53323.70629752 2025-08-25,12:44:04.000,237,11047338,5325,0,1756125843,13183.295768429998,29975.024592,53323.75520736 2025-08-25,12:44:05.000,237,11047323,6005,0,1756125844,13183.268823189988,31821.480753330005,53323.74123312001 2025-08-25,12:44:06.000,237,11047393,5845,0,1756125845,13183.235141639998,19819.82234184,53323.77616872 2025-08-25,12:44:07.000,237,11047354,5165,0,1756125846,13183.194723779998,28128.801051960007,53323.83905280001 2025-08-25,12:44:08.000,237,11047355,5805,0,1756125847,13183.228405329988,29975.278360680008,53323.82507856 2025-08-25,12:44:09.000,237,11047327,5845,0,1756125848,13183.161042229993,27205.63993803,53323.82507856 2025-08-25,12:44:10.000,237,11047374,5405,0,1756125849,13183.127360680002,31360.143391349993,53323.8041172 2025-08-25,12:44:11.000,237,11047348,5245,0,1756125850,13183.080206509992,28128.977280210005,53323.797130080005 2025-08-25,12:44:12.000,237,11047394,5285,0,1756125851,13183.086942820002,30898.657997639995,53323.797130080005 2025-08-25,12:44:13.000,237,11047364,5405,0,1756125852,13183.039788649992,32283.558273960007,53323.82507856 2025-08-25,12:44:14.000,237,11047397,5925,0,1756125853,13182.985898170002,27205.80911715,53323.77616872 2025-08-25,12:44:15.000,237,11047370,5285,0,1756125854,13183.026316030002,29052.237081960004,53323.79014296001 2025-08-25,12:44:16.000,237,11047472,5245,0,1756125855,13182.992634479997,31360.22093178,53323.83905280001 2025-08-25,12:44:17.000,237,11047362,5205,0,1756125856,13183.019579719992,29975.391146759997,53323.85302704 2025-08-25,12:44:18.000,237,11047359,5805,0,1756125857,13182.985898170002,30436.883589599995,53323.81809144001 2025-08-25,12:44:19.000,237,11047389,5925,0,1756125858,13183.046524960002,27667.202872170004,53323.83905280001 2025-08-25,12:44:20.000,237,11047371,5805,0,1756125859,13183.080206509992,32744.811046379997,53323.83905280001 2025-08-25,12:44:21.000,237,11047348,5365,0,1756125860,13183.113888059997,30898.28439375,53323.8041172 2025-08-25,12:44:22.000,237,11047383,5845,0,1756125861,13183.181251159993,33206.31758748001,53323.748220240006 2025-08-25,12:44:23.000,237,11047405,5925,0,1756125862,13183.255350569998,31359.91781919,53323.846039920005 2025-08-25,12:44:24.000,237,11047459,5765,0,1756125863,13183.309241049988,29051.842330679996,53323.81809144001 2025-08-25,12:44:25.000,237,11047401,5805,0,1756125864,13183.363131529994,24435.797090609994,53323.846039920005 2025-08-25,12:44:26.000,237,11047425,5805,0,1756125865,13183.390076769989,30898.354885049994,53323.77616872 2025-08-25,12:44:27.000,237,11047392,5205,0,1756125866,13183.430494629989,31821.642883320004,53323.860014159996 2025-08-25,12:44:28.000,237,11047397,5925,0,1756125867,13183.383340459994,28590.420379140007,53323.8041172 2025-08-25,12:44:29.000,237,11047408,5285,0,1756125868,13183.437230939999,29975.419343279995,53323.8041172 2025-08-25,12:44:30.000,237,11047335,5765,0,1756125869,13183.430494629989,26744.17569171,53323.82507856 2025-08-25,12:44:31.000,237,11047407,6045,0,1756125870,13183.396813079999,32283.572372220005,53323.81110432 2025-08-25,12:44:32.000,237,11047371,5845,0,1756125871,13183.329449979989,29052.406261080003,53323.846039920005 2025-08-25,12:44:33.000,237,11047362,5325,0,1756125872,13183.289032119988,31822.136322420003,53323.85302704 2025-08-25,12:44:34.000,237,11047359,5805,0,1756125873,13183.282295809993,32745.501861120007,53323.82507856 2025-08-25,12:44:35.000,237,11047345,5925,0,1756125874,13183.201460089993,30437.560306080006,53323.88097552 2025-08-25,12:44:36.000,237,11047382,5565,0,1756125875,13183.127360680002,31360.834206090003,53323.77616872 2025-08-25,12:44:37.000,237,11047346,5245,0,1756125876,13183.066733890002,32745.73448241,53323.8041172 2025-08-25,12:44:38.000,237,11047416,5245,0,1756125877,13183.026316030002,26283.275375790006,53323.83206568 2025-08-25,12:44:39.000,237,11047362,5485,0,1756125878,13182.911798759997,30437.842271279995,53323.83905280001 2025-08-25,12:44:40.000,237,11047362,5525,0,1756125879,13182.857908279992,26283.409309259994,53323.81809144001 2025-08-25,12:44:41.000,237,11047388,5285,0,1756125880,13182.790545179996,28591.505945159995,53323.8041172 2025-08-25,12:44:42.000,237,11047382,5605,0,1756125881,13182.72318208,30899.595531929997,53323.83905280001 2025-08-25,12:44:43.000,237,11047369,5725,0,1756125882,13182.649082669996,33207.67806957,53323.79014296001 2025-08-25,12:44:44.000,237,11047344,5605,0,1756125883,13182.6019285,29053.174616250006,53323.75520736 2025-08-25,12:44:45.000,237,11047366,5365,0,1756125884,13182.588455879995,30438.032597790007,53323.75520736 2025-08-25,12:44:46.000,237,11047334,5285,0,1756125885,13182.50088385,31361.20780998,53323.734246 2025-08-25,12:44:47.000,237,11047325,5925,0,1756125886,13182.52109278,32284.390071300004,53323.68533616 2025-08-25,12:44:48.000,237,11047342,5605,0,1756125887,13182.49414753999,30899.510942370005,53323.68533616 2025-08-25,12:44:49.000,237,11047336,5565,0,1756125888,13182.467202299995,29514.667059090003,53323.72027176001 2025-08-25,12:44:50.000,237,11047370,5405,0,1756125889,13182.44025706,31822.735498470007,53323.692323279996 2025-08-25,12:44:51.000,237,11047362,5325,0,1756125890,13182.507620159995,30437.7999765,53323.71328464 2025-08-25,12:44:52.000,237,11047400,5325,0,1756125891,13182.487411229995,25359.92393535,53323.69931040001 2025-08-25,12:44:53.000,237,11047361,5725,0,1756125892,13182.55477432999,32284.11515523,53323.72027176001 2025-08-25,12:44:54.000,237,11047382,5525,0,1756125893,13182.52109278,26744.78896602,53323.71328464 2025-08-25,12:44:55.000,237,11047346,5405,0,1756125894,13182.53456539999,30899.144387609995,53323.629439200005 2025-08-25,12:44:56.000,237,11047392,5285,0,1756125895,13182.548038019995,28129.52006322,53323.68533616 2025-08-25,12:44:57.000,237,11047333,5805,0,1756125896,13182.53456539999,27206.196819300007,53323.68533616 2025-08-25,12:44:58.000,237,11047372,5085,0,1756125897,13182.52109278,27206.239114080003,53323.6643748 2025-08-25,12:44:59.000,237,11047376,5285,0,1756125898,13182.50088385,34130.26820397,53323.6643748 2025-08-25,12:45:00.000,237,11047338,5325,0,1756125899,13182.426784439995,26282.944066680007,53323.60149072001 2025-08-25,12:45:01.000,237,11047378,5445,0,1756125900,13182.426784439995,26282.929968419994,53323.64341344 2025-08-25,12:45:02.000,237,11047357,5645,0,1756125901,13182.44025706,28129.37203149,53323.60149072001 2025-08-25,12:45:03.000,237,11047356,5285,0,1756125902,13182.41331181999,28590.871523459995,53323.629439200005 2025-08-25,12:45:04.000,237,11047190,5405,0,1756125903,13182.386366579995,30898.862422410006,53323.53161952001 2025-08-25,12:45:05.000,237,11047370,5285,0,1756125904,13182.386366579995,31360.5310935,53323.57354224001 2025-08-25,12:45:06.000,237,11047329,5605,0,1756125905,13182.42004813,29975.743603259994,53323.58751648 2025-08-25,12:45:07.000,237,11047350,5205,0,1756125906,13182.44025706,29052.483801509996,53323.54559376 2025-08-25,12:45:08.000,237,11047424,5165,0,1756125907,13182.507620159995,30898.954061099997,53323.53161952001 2025-08-25,12:45:09.000,237,11047379,5845,0,1756125908,13182.53456539999,31360.53814263,53323.55258088001 2025-08-25,12:45:10.000,237,11047401,5884,0,1756125909,13182.57498325999,29975.821143690002,53323.5945036 2025-08-25,12:45:11.000,237,11047382,5405,0,1756125910,13182.61540111999,29052.709373670004,53323.60847784 2025-08-25,12:45:12.000,237,11047381,5605,0,1756125911,13182.6019285,31360.848304350002,53323.510658160005 2025-08-25,12:45:13.000,237,11047352,5205,0,1756125912,13182.63561004999,31822.48172979,53323.57354224001 2025-08-25,12:45:14.000,237,11047403,5965,0,1756125913,13182.59519218999,30899.369959770003,53323.60847784 2025-08-25,12:45:15.000,237,11047412,5365,0,1756125914,13182.57498325999,29053.0688793,53323.54559376 2025-08-25,12:45:16.000,237,11047369,5765,0,1756125915,13182.52109278,26745.155520779997,53323.50367104001 2025-08-25,12:45:17.000,237,11047386,5285,0,1756125916,13182.51435646999,34131.015411750006,53323.5945036 2025-08-25,12:45:18.000,237,11047363,5925,0,1756125917,13182.406575509995,30438.222924300004,53323.559568000004 2025-08-25,12:45:19.000,237,11047397,6245,0,1756125918,13182.37289395999,29053.55526927,53323.524632399996 2025-08-25,12:45:20.000,237,11047369,5925,0,1756125919,13182.33921241,29053.639858830007,53323.61546496 2025-08-25,12:45:21.000,237,11047358,5725,0,1756125920,13182.325739789994,36901.16137176,53323.56655512 2025-08-25,12:45:22.000,237,11047428,5525,0,1756125921,13182.305530859994,28130.47169577,53323.56655512 2025-08-25,12:45:23.000,237,11047407,5765,0,1756125922,13182.27184930999,26745.726500310004,53323.53860664 2025-08-25,12:45:24.000,237,11047348,5565,0,1756125923,13182.258376689999,26284.14946791,53323.51764528 2025-08-25,12:45:25.000,237,11047417,5965,0,1756125924,13182.278585619999,24899.326732019996,53323.60149072001 2025-08-25,12:45:26.000,237,11047400,5405,0,1756125925,13182.33247609999,27207.423367919997,53323.60149072001 2025-08-25,12:45:27.000,237,11047423,5805,0,1756125926,13182.37289395999,29977.061790570006,53323.53860664 2025-08-25,12:45:28.000,237,11047362,5325,0,1756125927,13182.345948719994,29977.005397529996,53323.60149072001 2025-08-25,12:45:29.000,237,11047388,5445,0,1756125928,13182.45372967999,25822.431452909994,53323.580529360006 2025-08-25,12:45:30.000,237,11047411,5884,0,1756125929,13182.53456539999,24899.206896810007,53323.56655512 2025-08-25,12:45:31.000,237,11047390,5325,0,1756125930,13182.649082669996,31361.750592990007,53323.580529360006 2025-08-25,12:45:32.000,237,11047356,5605,0,1756125931,13182.72318208,30900.06077451,53323.629439200005 2025-08-25,12:45:33.000,237,11047437,5845,0,1756125932,13182.756863629991,30899.997332340005,53323.629439200005 2025-08-25,12:45:34.000,237,11047406,5525,0,1756125933,13182.925271380002,24437.305604430003,53323.57354224001 2025-08-25,12:45:35.000,237,11047380,5525,0,1756125934,13182.965689240002,24898.826243789998,53323.56655512 2025-08-25,12:45:36.000,237,11047362,5565,0,1756125935,13182.979161859992,28591.60463298,53323.580529360006 2025-08-25,12:45:37.000,237,11047419,5765,0,1756125936,13183.039788649992,31361.20076085,53323.56655512 2025-08-25,12:45:38.000,237,11047343,6005,0,1756125937,13183.100415439993,28129.858421459998,53323.55258088001 2025-08-25,12:45:39.000,237,11047395,5645,0,1756125938,13183.113888059997,27206.549275800004,53323.60847784 2025-08-25,12:45:40.000,237,11047403,5925,0,1756125939,13183.134096989997,28591.273323870002,53323.629439200005 2025-08-25,12:45:41.000,237,11047479,5925,0,1756125940,13183.127360680002,30899.25012456,53323.56655512 2025-08-25,12:45:42.000,237,11047392,5365,0,1756125941,13183.113888059997,29052.716422800004,53323.5945036 2025-08-25,12:45:43.000,237,11047386,5325,0,1756125942,13183.134096989997,29514.279356939995,53323.580529360006 2025-08-25,12:45:44.000,237,11047300,5605,0,1756125943,13183.134096989997,28591.090046490004,53323.580529360006 2025-08-25,12:45:45.000,237,11047383,5845,0,1756125944,13183.120624369993,32745.530057640004,53323.580529360006 2025-08-25,12:45:46.000,237,11047414,5285,0,1756125945,13183.093679129997,29975.85638934,53323.60847784 2025-08-25,12:45:47.000,237,11047427,5925,0,1756125946,13183.059997579992,26744.64093429,53323.57354224001 2025-08-25,12:45:48.000,237,11047373,5884,0,1756125947,13183.026316030002,28129.555308869996,53323.62245208001 2025-08-25,12:45:49.000,237,11047417,5725,0,1756125948,13182.985898170002,23051.876643359996,53323.51764528 2025-08-25,12:45:50.000,237,11047378,5365,0,1756125949,13182.992634479997,26283.155540580003,53323.678349040005 2025-08-25,12:45:51.000,237,11047469,5765,0,1756125950,13182.972425549997,33207.43135001999,53323.64341344 2025-08-25,12:45:52.000,237,11047369,5725,0,1756125951,13182.932007689997,26744.95109601,53323.61546496 2025-08-25,12:45:53.000,237,11047393,5805,0,1756125952,13182.945480310002,29976.229993229994,53323.678349040005 2025-08-25,12:45:54.000,237,11047343,6245,0,1756125953,13182.918535069992,28129.865470589997,53323.65738768 2025-08-25,12:45:55.000,237,11047344,5605,0,1756125954,13182.925271380002,34130.88852741,53323.63642632 2025-08-25,12:45:56.000,237,11047400,5365,0,1756125955,13182.871380899996,34130.966067839996,53323.629439200005 2025-08-25,12:45:57.000,237,11047412,5405,0,1756125956,13182.851171969996,32284.58039781,53323.65738768 2025-08-25,12:45:58.000,237,11047428,5365,0,1756125957,13182.824226730001,28591.703320800007,53323.678349040005 2025-08-25,12:45:59.000,237,11047343,5884,0,1756125958,13182.797281489991,32746.249068899997,53323.678349040005 2025-08-25,12:46:00.000,237,11047397,5645,0,1756125959,13182.689500529996,27206.993370990007,53323.68533616 2025-08-25,12:46:01.000,237,11047431,5805,0,1756125960,13182.669291599996,29976.702284939995,53323.6643748 2025-08-25,12:46:02.000,237,11047388,5365,0,1756125961,13182.64234636,23514.151539629995,53323.69931040001 2025-08-25,12:46:03.000,237,11047359,5684,0,1756125962,13182.65581897999,29976.79392363,53323.74123312001 2025-08-25,12:46:04.000,237,11047403,6005,0,1756125963,13182.65581897999,28130.344811429997,53323.6643748 2025-08-25,12:46:05.000,237,11047412,5605,0,1756125964,13182.62213743,26745.6066651,53323.6643748 2025-08-25,12:46:06.000,237,11047360,5405,0,1756125965,13182.649082669996,29976.878513190008,53323.68533616 2025-08-25,12:46:07.000,237,11047376,5485,0,1756125966,13182.67602790999,33669.80493411,53323.629439200005 2025-08-25,12:46:08.000,237,11047370,5285,0,1756125967,13182.67602790999,31823.398116690005,53323.6643748 2025-08-25,12:46:09.000,237,11047377,5725,0,1756125968,13182.770336249996,31823.398116690005,53323.71328464 2025-08-25,12:46:10.000,237,11047351,5765,0,1756125969,13182.837699349991,28592.10512121,53323.68533616 2025-08-25,12:46:11.000,237,11047401,5565,0,1756125970,13182.871380899996,32285.052689520002,53323.64341344 2025-08-25,12:46:12.000,237,11047407,5845,0,1756125971,13182.945480310002,31361.771740380005,53323.72027176001 2025-08-25,12:46:13.000,237,11047422,5365,0,1756125972,13183.033052339997,31361.736494729994,53323.74123312001 2025-08-25,12:46:14.000,237,11047372,5405,0,1756125973,13183.113888059997,26283.923895750006,53323.734246 2025-08-25,12:46:15.000,237,11047227,5925,0,1756125974,13183.181251159993,28130.415302730005,53323.748220240006 2025-08-25,12:46:16.000,237,11047398,5405,0,1756125975,13183.214932709998,30900.124216680008,53323.78315584 2025-08-25,12:46:17.000,237,11047387,5965,0,1756125976,13183.309241049988,29976.878513190008,53323.81110432 2025-08-25,12:46:18.000,237,11047394,5445,0,1756125977,13183.336186289998,32746.664967570003,53323.79014296001 2025-08-25,12:46:19.000,237,11047409,5765,0,1756125978,13183.356395219998,31823.539099290007,53323.76918160001 2025-08-25,12:46:20.000,237,11047399,6124,0,1756125979,13183.369867839989,27669.127284660004,53323.81110432 2025-08-25,12:46:21.000,237,11047427,5925,0,1756125980,13183.369867839989,29054.02756098,53323.79014296001 2025-08-25,12:46:22.000,237,11047388,5525,0,1756125981,13183.322713669993,27669.289414650004,53323.81809144001 2025-08-25,12:46:23.000,237,11047388,5325,0,1756125982,13183.248614259988,34132.136223420006,53323.77616872 2025-08-25,12:46:24.000,237,11047409,6084,0,1756125983,13183.201460089993,35517.121089299995,53323.77616872 2025-08-25,12:46:25.000,237,11047323,5845,0,1756125984,13183.120624369993,30439.414227269997,53323.79014296001 2025-08-25,12:46:26.000,237,11047415,5884,0,1756125985,13182.999370789992,29054.718375719996,53323.8041172 2025-08-25,12:46:27.000,237,11047404,5165,0,1756125986,13182.945480310002,31362.94894509,53323.82507856 2025-08-25,12:46:28.000,237,11047382,5525,0,1756125987,13182.857908279992,24900.426396299998,53323.8739884 2025-08-25,12:46:29.000,237,11047362,5205,0,1756125988,13182.770336249996,28593.38806287,53323.82507856 2025-08-25,12:46:30.000,237,11047371,5725,0,1756125989,13182.70297315,32286.434319000007,53323.90892400001 2025-08-25,12:46:31.000,237,11047386,5485,0,1756125990,13182.649082669996,31824.927777899997,53323.81110432 2025-08-25,12:46:32.000,237,11047412,5285,0,1756125991,13182.608664809995,35517.910591859996,53323.83905280001 2025-08-25,12:46:33.000,237,11047362,5405,0,1756125992,13182.56151064,26747.079933269997,53323.78315584 2025-08-25,12:46:34.000,237,11047383,5884,0,1756125993,13182.548038019995,29516.78884722,53323.8041172 2025-08-25,12:46:35.000,237,11047343,5845,0,1756125994,13182.51435646999,29516.77474896,53323.79014296001 2025-08-25,12:46:36.000,237,11047411,5884,0,1756125995,13182.527829089995,32286.441368130007,53323.748220240006 2025-08-25,12:46:37.000,237,11047393,5845,0,1756125996,13182.56151064,33209.546089020005,53323.734246 2025-08-25,12:46:38.000,237,11047424,5445,0,1756125997,13182.61540111999,29978.062767030002,53323.74123312001 2025-08-25,12:46:39.000,237,11047368,5405,0,1756125998,13182.63561004999,35978.98713603,53323.734246 2025-08-25,12:46:40.000,237,11047396,5485,0,1756125999,13182.70297315,29516.260162470004,53323.69931040001 2025-08-25,12:46:41.000,237,11047431,5725,0,1756126000,13182.72318208,31824.173520990007,53323.68533616 2025-08-25,12:46:42.000,237,11047346,5645,0,1756126001,13182.804017800001,32747.34168405,53323.727258880004 2025-08-25,12:46:43.000,237,11047407,5725,0,1756126002,13182.844435660001,31362.363867299995,53323.67136192001 2025-08-25,12:46:44.000,237,11047356,5645,0,1756126003,13182.864644590001,27669.33875856,53323.69931040001 2025-08-25,12:46:45.000,237,11047384,5325,0,1756126004,13182.945480310002,27669.352856819998,53323.68533616 2025-08-25,12:46:46.000,237,11047408,5405,0,1756126005,13182.958952929992,28130.922840090003,53323.734246 2025-08-25,12:46:47.000,237,11047353,5845,0,1756126006,13182.945480310002,24438.038713949994,53323.727258880004 2025-08-25,12:46:48.000,237,11047357,5884,0,1756126007,13182.992634479997,24438.017566559996,53323.74123312001 2025-08-25,12:46:49.000,237,11047438,5205,0,1756126008,13182.979161859992,28592.654953350007,53323.71328464 2025-08-25,12:46:50.000,237,11047362,5684,0,1756126009,13182.999370789992,26746.304528969995,53323.70629752 2025-08-25,12:46:51.000,237,11047423,5765,0,1756126010,13182.972425549997,29977.724408790004,53323.71328464 2025-08-25,12:46:52.000,237,11047362,5405,0,1756126011,13182.918535069992,32747.567256209994,53323.74123312001 2025-08-25,12:46:53.000,237,11047343,6045,0,1756126012,13182.878117209992,31824.462535319995,53323.76219448 2025-08-25,12:46:54.000,237,11047419,6045,0,1756126013,13182.851171969996,33209.40510642,53323.69931040001 2025-08-25,12:46:55.000,237,11047405,5765,0,1756126014,13182.804017800001,23515.54021824,53323.678349040005 2025-08-25,12:46:56.000,237,11047367,5925,0,1756126015,13182.770336249996,31363.209762900005,53323.727258880004 2025-08-25,12:46:57.000,237,11047389,5765,0,1756126016,13182.69623683999,30439.978157670004,53323.72027176001 2025-08-25,12:46:58.000,237,11047355,5884,0,1756126017,13182.66255529,25362.257197380008,53323.6643748 2025-08-25,12:46:59.000,237,11047385,5884,0,1756126018,13182.61540111999,29055.296404380002,53323.74123312001 2025-08-25,12:47:00.000,237,11047367,5605,0,1756126019,13182.57498325999,31363.491728099994,53323.748220240006 2025-08-25,12:47:01.000,237,11047380,5205,0,1756126020,13182.56151064,28132.177585230005,53323.71328464 2025-08-25,12:47:02.000,237,11047400,5245,0,1756126021,13182.52109278,34594.92570618,53323.78315584 2025-08-25,12:47:03.000,237,11047343,5765,0,1756126022,13182.54130171,35518.10091836999,53323.74123312001 2025-08-25,12:47:04.000,237,11047376,5565,0,1756126023,13182.54130171,30440.246024609994,53323.70629752 2025-08-25,12:47:05.000,237,11047374,5325,0,1756126024,13182.55477432999,27208.875488699996,53323.734246 2025-08-25,12:47:06.000,237,11047429,5845,0,1756126025,13182.507620159995,25823.897671950006,53323.65040056001 2025-08-25,12:47:07.000,237,11047384,5245,0,1756126026,13182.59519218999,29516.894584170004,53323.692323279996 2025-08-25,12:47:08.000,237,11047380,5445,0,1756126027,13182.67602790999,34133.059659449995,53323.629439200005 2025-08-25,12:47:09.000,237,11047331,5805,0,1756126028,13182.74339101,30440.055698099997,53323.65738768 2025-08-25,12:47:10.000,237,11047380,5165,0,1756126029,13182.74339101,29516.859338520007,53323.74123312001 2025-08-25,12:47:11.000,237,11047300,5405,0,1756126030,13182.790545179996,29055.197716559996,53323.65040056001 2025-08-25,12:47:12.000,237,11047406,5445,0,1756126031,13182.817490419991,29978.528009610003,53323.65040056001 2025-08-25,12:47:13.000,237,11047397,5725,0,1756126032,13182.891589829997,24439.08903432,53323.629439200005 2025-08-25,12:47:14.000,237,11047361,5925,0,1756126033,13182.898326139992,25362.369983459997,53323.63642632 2025-08-25,12:47:15.000,237,11047489,5805,0,1756126034,13182.905062450001,30901.942892220002,53323.69931040001 2025-08-25,12:47:16.000,237,11047426,5285,0,1756126035,13182.878117209992,30901.985187,53323.69931040001 2025-08-25,12:47:17.000,237,11047411,5965,0,1756126036,13182.918535069992,34133.40506682001,53323.70629752 2025-08-25,12:47:18.000,237,11047360,5245,0,1756126037,13182.878117209992,28593.966091530005,53323.692323279996 2025-08-25,12:47:19.000,237,11047399,5884,0,1756126038,13182.797281489991,31363.75959504,53323.6643748 2025-08-25,12:47:20.000,237,11047367,5765,0,1756126039,13182.790545179996,26747.594519759994,53323.727258880004 2025-08-25,12:47:21.000,237,11047392,5525,0,1756126040,13182.729918389996,29517.331630229994,53323.71328464 2025-08-25,12:47:22.000,237,11047372,5605,0,1756126041,13182.70297315,28594.142319780003,53323.69931040001 2025-08-25,12:47:23.000,237,11047376,5445,0,1756126042,13182.649082669996,31825.393020479998,53323.692323279996 2025-08-25,12:47:24.000,237,11047359,5884,0,1756126043,13182.63561004999,29978.908662629998,53323.65040056001 2025-08-25,12:47:25.000,237,11047394,5405,0,1756126044,13182.58171957,29978.908662629998,53323.71328464 2025-08-25,12:47:26.000,237,11047361,5765,0,1756126045,13182.568246949995,35518.404030959995,53323.65040056001 2025-08-25,12:47:27.000,237,11047366,5245,0,1756126046,13182.58171957,29055.613615230002,53323.65040056001 2025-08-25,12:47:28.000,237,11047417,5925,0,1756126047,13182.61540111999,27209.108109990004,53323.67136192001 2025-08-25,12:47:29.000,237,11047379,5845,0,1756126048,13182.66255529,29978.760630899997,53323.65738768 2025-08-25,12:47:30.000,237,11047406,5325,0,1756126049,13182.70297315,29978.683090470004,53323.6643748 2025-08-25,12:47:31.000,237,11047354,5445,0,1756126050,13182.750127319996,28132.09299567,53323.62245208001 2025-08-25,12:47:32.000,237,11047360,5205,0,1756126051,13182.851171969996,28131.994307850007,53323.65040056001 2025-08-25,12:47:33.000,237,11047381,5684,0,1756126052,13182.938743999992,29516.725405050005,53323.62245208001 2025-08-25,12:47:34.000,237,11047357,5884,0,1756126053,13183.012843409997,29055.035586569997,53323.65040056001 2025-08-25,12:47:35.000,237,11047330,5245,0,1756126054,13183.100415439993,31363.10402595,53323.65040056001 2025-08-25,12:47:36.000,237,11047356,5245,0,1756126055,13183.201460089993,28131.61365483,53323.67136192001 2025-08-25,12:47:37.000,237,11047446,5325,0,1756126056,13183.322713669993,26746.71337851,53323.63642632 2025-08-25,12:47:38.000,237,11047394,5285,0,1756126057,13183.390076769989,28593.05675376,53323.64341344 2025-08-25,12:47:39.000,237,11047387,5965,0,1756126058,13183.484385109994,33670.76361579,53323.629439200005 2025-08-25,12:47:40.000,237,11047334,5165,0,1756126059,13183.53827559,35517.14928582001,53323.65738768 2025-08-25,12:47:41.000,237,11047372,5365,0,1756126060,13183.59216606999,29516.062786830007,53323.72027176001 2025-08-25,12:47:42.000,237,11047366,5445,0,1756126061,13183.605638689995,29054.436410520007,53323.6643748 2025-08-25,12:47:43.000,237,11047346,5405,0,1756126062,13183.57195713999,29054.415263129995,53323.678349040005 2025-08-25,12:47:44.000,237,11047336,5605,0,1756126063,13183.585429759994,29977.61867184,53323.678349040005 2025-08-25,12:47:45.000,237,11047370,5285,0,1756126064,13183.53153927999,29977.625720969998,53323.70629752 2025-08-25,12:47:46.000,237,11047369,5684,0,1756126065,13183.51133034999,29054.436410520007,53323.748220240006 2025-08-25,12:47:47.000,237,11047335,5925,0,1756126066,13183.450703559989,35055.487663859996,53323.76219448 2025-08-25,12:47:48.000,237,11047401,5884,0,1756126067,13183.443967249994,32285.785799039993,53323.76918160001 2025-08-25,12:47:49.000,237,11047357,5565,0,1756126068,13183.336186289998,29516.15442552,53323.727258880004 2025-08-25,12:47:50.000,237,11047365,5645,0,1756126069,13183.309241049988,31362.659930759997,53323.76918160001 2025-08-25,12:47:51.000,237,11047305,5765,0,1756126070,13183.255350569998,28592.972164200008,53323.734246 2025-08-25,12:47:52.000,237,11047386,5405,0,1756126071,13183.201460089993,29977.893587910003,53323.77616872 2025-08-25,12:47:53.000,237,11047356,5085,0,1756126072,13183.154305919998,30901.146340530002,53323.81110432 2025-08-25,12:47:54.000,237,11047339,6005,0,1756126073,13183.086942820002,25361.770807409994,53323.727258880004 2025-08-25,12:47:55.000,237,11047348,5245,0,1756126074,13183.059997579992,32747.630698380002,53323.77616872 2025-08-25,12:47:56.000,237,11047389,5845,0,1756126075,13183.033052339997,28131.42332832,53323.74123312001 2025-08-25,12:47:57.000,237,11047369,5725,0,1756126076,13182.992634479997,33670.89754926,53323.76918160001 2025-08-25,12:47:58.000,237,11047358,5165,0,1756126077,13182.985898170002,27208.17762483,53323.77616872 2025-08-25,12:47:59.000,237,11047367,5725,0,1756126078,13183.019579719992,25823.31964329,53323.71328464 2025-08-25,12:48:00.000,237,11047302,5445,0,1756126079,13182.952216619997,36440.528922779995,53323.76918160001 2025-08-25,12:48:01.000,237,11047378,5445,0,1756126080,13182.945480310002,30901.054701839996,53323.74123312001 2025-08-25,12:48:02.000,237,11047363,5765,0,1756126081,13182.952216619997,33670.74951753,53323.65738768 2025-08-25,12:48:03.000,237,11047394,5405,0,1756126082,13182.999370789992,31362.533046419994,53323.75520736 2025-08-25,12:48:04.000,237,11047214,5405,0,1756126083,13182.945480310002,31362.46960425,53323.69931040001 2025-08-25,12:48:05.000,237,11047383,5925,0,1756126084,13182.972425549997,33670.61558406,53323.70629752 2025-08-25,12:48:06.000,237,11047360,5565,0,1756126085,13182.985898170002,29054.34477183,53323.69931040001 2025-08-25,12:48:07.000,237,11047358,5405,0,1756126086,13182.972425549997,33670.538043630004,53323.678349040005 2025-08-25,12:48:08.000,237,11047355,5884,0,1756126087,13182.972425549997,28592.75364117,53323.678349040005 2025-08-25,12:48:09.000,237,11047377,5684,0,1756126088,13182.965689240002,28131.169559639995,53323.69931040001 2025-08-25,12:48:10.000,237,11047360,5365,0,1756126089,13182.965689240002,30439.24504815,53323.678349040005 2025-08-25,12:48:11.000,237,11047378,5605,0,1756126090,13182.958952929992,27207.846315720002,53323.71328464 2025-08-25,12:48:12.000,237,11047352,5165,0,1756126091,13182.992634479997,25361.369007,53323.71328464 2025-08-25,12:48:13.000,237,11047379,5684,0,1756126092,13183.019579719992,30900.772736640007,53323.70629752 2025-08-25,12:48:14.000,237,11047339,6005,0,1756126093,13183.039788649992,32285.623669049994,53323.72027176001 2025-08-25,12:48:15.000,237,11047297,6045,0,1756126094,13183.006107100002,29977.527033150007,53323.6643748 2025-08-25,12:48:16.000,237,11047286,5365,0,1756126095,13183.039788649992,24899.686237650007,53323.68533616 2025-08-25,12:48:17.000,237,11047347,5884,0,1756126096,13183.046524960002,30439.111114679996,53323.75520736 2025-08-25,12:48:18.000,237,11047361,5845,0,1756126097,13183.073470199997,29515.773772500004,53323.692323279996 2025-08-25,12:48:19.000,237,11047370,5325,0,1756126098,13183.080206509992,27669.268267260006,53323.65040056001 2025-08-25,12:48:20.000,237,11047314,5405,0,1756126099,13183.066733890002,23053.082044590003,53323.6643748 2025-08-25,12:48:21.000,237,11047353,5565,0,1756126100,13183.113888059997,25822.776860280006,53323.56655512 2025-08-25,12:48:22.000,237,11047371,5565,0,1756126101,13183.154305919998,35978.21173173,53323.69931040001 2025-08-25,12:48:23.000,237,11047410,5205,0,1756126102,13183.161042229993,32746.876441469998,53323.65040056001 2025-08-25,12:48:24.000,237,11047311,5845,0,1756126103,13183.194723779998,34131.57934215,53323.6643748 2025-08-25,12:48:25.000,237,11047362,5365,0,1756126104,13183.214932709998,29515.400168609995,53323.71328464 2025-08-25,12:48:26.000,237,11047367,5884,0,1756126105,13183.255350569998,27668.86646685,53323.68533616 2025-08-25,12:48:27.000,237,11047324,5445,0,1756126106,13183.275559499998,26745.698303790006,53323.68533616 2025-08-25,12:48:28.000,237,11047245,5845,0,1756126107,13183.282295809993,26283.99438705,53323.6643748 2025-08-25,12:48:29.000,237,11047390,5365,0,1756126108,13183.315977359998,29515.252136879993,53323.65738768 2025-08-25,12:48:30.000,237,11047359,5925,0,1756126109,13183.342922599993,30900.138314940006,53323.68533616 2025-08-25,12:48:31.000,237,11047380,5605,0,1756126110,13183.369867839989,33669.826081499996,53323.67136192001 2025-08-25,12:48:32.000,237,11047386,5325,0,1756126111,13183.315977359998,29976.96310275,53323.727258880004 2025-08-25,12:48:33.000,237,11047418,5325,0,1756126112,13183.302504739993,25822.445551170007,53323.63642632 2025-08-25,12:48:34.000,237,11047381,5965,0,1756126113,13183.302504739993,29053.745595779998,53323.63642632 2025-08-25,12:48:35.000,237,11047354,5445,0,1756126114,13183.336186289998,31361.97616515,53323.68533616 2025-08-25,12:48:36.000,237,11047370,5245,0,1756126115,13183.241877949993,32285.334654720005,53323.734246 2025-08-25,12:48:37.000,237,11047387,5965,0,1756126116,13183.201460089993,30438.941935559997,53323.692323279996 2025-08-25,12:48:38.000,237,11047333,5965,0,1756126117,13183.154305919998,29515.759674240006,53323.65738768 2025-08-25,12:48:39.000,237,11047393,5645,0,1756126118,13183.147569610002,29054.20378923,53323.748220240006 2025-08-25,12:48:40.000,237,11047340,5285,0,1756126119,13183.053261269997,29977.534082280006,53323.734246 2025-08-25,12:48:41.000,237,11047287,5845,0,1756126120,13182.992634479997,33670.50279798001,53323.734246 2025-08-25,12:48:42.000,237,11047429,5645,0,1756126121,13182.938743999992,26746.332725490007,53323.692323279996 2025-08-25,12:48:43.000,237,11047376,5445,0,1756126122,13182.891589829997,27669.585478110006,53323.72027176001 2025-08-25,12:48:44.000,237,11047352,5445,0,1756126123,13182.790545179996,28131.12726486,53323.69931040001 2025-08-25,12:48:45.000,237,11047308,5485,0,1756126124,13182.70297315,29516.034590309995,53323.692323279996 2025-08-25,12:48:46.000,237,11047411,5965,0,1756126125,13182.649082669996,29977.646868359996,53323.734246 2025-08-25,12:48:47.000,237,11047346,5325,0,1756126126,13182.588455879995,31824.124177079997,53323.71328464 2025-08-25,12:48:48.000,237,11047334,5405,0,1756126127,13182.51435646999,31362.547144680007,53323.727258880004 2025-08-25,12:48:49.000,237,11047380,5245,0,1756126128,13182.45372967999,29054.450508780006,53323.76219448 2025-08-25,12:48:50.000,237,11047327,5805,0,1756126129,13182.42004813,30439.2098025,53323.65738768 2025-08-25,12:48:51.000,237,11047373,5884,0,1756126130,13182.39310288999,33208.97510949,53323.6643748 2025-08-25,12:48:52.000,237,11047349,5765,0,1756126131,13182.345948719994,29977.59047532,53323.65738768 2025-08-25,12:48:53.000,237,11047319,5845,0,1756126132,13182.29205823999,28592.767739429997,53323.62245208001 2025-08-25,12:48:54.000,237,11047335,6084,0,1756126133,13182.29205823999,29054.387066609997,53323.629439200005 2025-08-25,12:48:55.000,237,11047351,5565,0,1756126134,13182.258376689999,32285.729406,53323.63642632 2025-08-25,12:48:56.000,237,11047357,5565,0,1756126135,13182.211222519989,27669.606625500004,53323.58751648 2025-08-25,12:48:57.000,237,11047319,5725,0,1756126136,13182.184277279994,29977.731457920003,53323.510658160005 2025-08-25,12:48:58.000,237,11047392,5405,0,1756126137,13182.164068349994,27207.959101800006,53323.53860664 2025-08-25,12:48:59.000,237,11047391,5845,0,1756126138,13182.130386799989,30439.350785100003,53323.57354224001 2025-08-25,12:49:00.000,237,11047340,5485,0,1756126139,13182.116914179998,28131.247100070002,53323.51764528 2025-08-25,12:49:01.000,237,11047380,5565,0,1756126140,13182.116914179998,27208.107133530008,53323.580529360006 2025-08-25,12:49:02.000,237,11047314,5525,0,1756126141,13182.123650489993,27208.03664223,53323.510658160005 2025-08-25,12:49:03.000,237,11047313,5765,0,1756126142,13182.137123109998,27669.613674630004,53323.412838480006 2025-08-25,12:49:04.000,237,11047235,5965,0,1756126143,13182.116914179998,33209.0949447,53323.44078696 2025-08-25,12:49:05.000,237,11047317,5725,0,1756126144,13182.096705249998,30900.99125967,53323.49668392 2025-08-25,12:49:06.000,237,11047314,5165,0,1756126145,13182.063023699993,29977.696212270006,53323.44777408 2025-08-25,12:49:07.000,237,11047326,5325,0,1756126146,13182.089968939988,29977.696212270006,53323.36392864001 2025-08-25,12:49:08.000,237,11047247,5565,0,1756126147,13182.096705249998,31824.138275339996,53323.43379984001 2025-08-25,12:49:09.000,237,11047349,5805,0,1756126148,13182.096705249998,31824.138275339996,53323.37790288 2025-08-25,12:49:10.000,237,11047278,5285,0,1756126149,13182.076496319998,27207.980249190005,53323.510658160005 2025-08-25,12:49:11.000,237,11047358,5285,0,1756126150,13182.096705249998,29515.99934466,53323.39886424 2025-08-25,12:49:12.000,237,11047246,5365,0,1756126151,13182.089968939988,24438.271335240002,53323.43379984001 2025-08-25,12:49:13.000,237,11047255,5925,0,1756126152,13182.089968939988,29516.083934220005,53323.44078696 2025-08-25,12:49:14.000,237,11047304,5405,0,1756126153,13182.089968939988,29516.098032480004,53323.33598016001 2025-08-25,12:49:15.000,237,11047301,5645,0,1756126154,13182.083232629993,33670.65082970999,53323.3499544 2025-08-25,12:49:16.000,237,11047296,5085,0,1756126155,13182.110177869989,28592.866427250003,53323.38489000001 2025-08-25,12:49:17.000,237,11047340,5205,0,1756126156,13182.042814769993,30901.01945619,53323.32899304 2025-08-25,12:49:18.000,237,11047262,5245,0,1756126157,13182.089968939988,31362.716323800007,53323.356941519996 2025-08-25,12:49:19.000,237,11047287,5765,0,1756126158,13182.083232629993,23053.554336300003,53323.30104456 2025-08-25,12:49:20.000,237,11047318,5405,0,1756126159,13182.029342149988,29516.196720299995,53323.2800832 2025-08-25,12:49:21.000,237,11047267,5965,0,1756126160,13182.022605839993,28131.458573969998,53323.2800832 2025-08-25,12:49:22.000,237,11047262,5405,0,1756126161,13182.015869529998,29054.66903181,53323.3499544 2025-08-25,12:49:23.000,237,11047445,6045,0,1756126162,13181.935033809998,28592.90872203,53323.30803168 2025-08-25,12:49:25.000,237,11047326,5445,0,1756126164,13181.881143329992,29977.75965444,53323.294057440005 2025-08-25,12:49:26.000,237,11047331,5765,0,1756126165,13181.833989159997,29977.794900089997,53323.27309608 2025-08-25,12:49:27.000,237,11047303,5725,0,1756126166,13181.766626060002,29977.794900089997,53323.33598016001 2025-08-25,12:49:28.000,237,11047354,5125,0,1756126167,13181.766626060002,31362.603537720002,53323.294057440005 2025-08-25,12:49:29.000,237,11047386,5285,0,1756126168,13181.685790340001,26746.375020270003,53323.21719912001 2025-08-25,12:49:30.000,237,11047345,5725,0,1756126169,13181.631899859996,28592.866427250003,53323.2800832 2025-08-25,12:49:31.000,237,11047339,5765,0,1756126170,13181.625163550001,24438.334777409997,53323.28707032001 2025-08-25,12:49:32.000,237,11047359,6005,0,1756126171,13181.584745690001,29516.069835960006,53323.21719912001 2025-08-25,12:49:33.000,237,11047420,5325,0,1756126172,13181.551064139996,26284.657005269997,53323.294057440005 2025-08-25,12:49:34.000,237,11047369,5684,0,1756126173,13181.537591519991,27207.937954409994,53323.245147600006 2025-08-25,12:49:35.000,237,11047389,5884,0,1756126174,13181.564536760001,27207.923856149995,53323.175276400005 2025-08-25,12:49:36.000,237,11047362,5405,0,1756126175,13181.54432783,30900.83617881,53323.175276400005 2025-08-25,12:49:37.000,237,11047380,5645,0,1756126176,13181.510646279996,31362.413211210005,53323.23816048001 2025-08-25,12:49:38.000,237,11047385,5925,0,1756126177,13181.517382589991,29977.548180540005,53323.21719912001 2025-08-25,12:49:39.000,237,11047399,5565,0,1756126178,13181.571273069996,34593.66391191,53323.20322488 2025-08-25,12:49:40.000,237,11047380,5325,0,1756126179,13181.591481999996,27669.416298990007,53323.15431504 2025-08-25,12:49:41.000,237,11047409,5805,0,1756126180,13181.591481999996,27669.423348120006,53323.13335368 2025-08-25,12:49:42.000,237,11047406,5205,0,1756126181,13181.564536760001,29977.498836629995,53323.1403408 2025-08-25,12:49:43.000,237,11047365,5645,0,1756126182,13181.571273069996,31823.962047089997,53323.11937944001 2025-08-25,12:49:44.000,237,11047369,5725,0,1756126183,13181.598218309991,30439.153409460007,53323.126366560005 2025-08-25,12:49:45.000,237,11047337,6045,0,1756126184,13181.638636169992,30439.111114679996,53323.1403408 2025-08-25,12:49:46.000,237,11047380,5485,0,1756126185,13181.665581410001,32747.271192750006,53323.1403408 2025-08-25,12:49:47.000,237,11047460,5165,0,1756126186,13181.638636169992,30900.807982290004,53323.13335368 2025-08-25,12:49:48.000,237,11047376,5605,0,1756126187,13181.692526649997,30900.8573262,53323.09143096 2025-08-25,12:49:49.000,237,11047429,5684,0,1756126188,13181.705999270001,28592.73954291,53323.1403408 2025-08-25,12:49:50.000,237,11047371,5765,0,1756126189,13181.692526649997,31362.504849899997,53323.126366560005 2025-08-25,12:49:51.000,237,11047259,5725,0,1756126190,13181.726208200002,26284.649956139998,53323.11937944001 2025-08-25,12:49:52.000,237,11047422,5325,0,1756126191,13181.759889749992,30439.174556850005,53323.13335368 2025-08-25,12:49:53.000,237,11047372,5405,0,1756126192,13181.732944509997,26746.219939410003,53323.077456720006 2025-08-25,12:49:54.000,237,11047429,5884,0,1756126193,13181.739680819992,33208.77773385,53323.09143096 2025-08-25,12:49:55.000,237,11047386,5445,0,1756126194,13181.780098679992,31362.286326870002,53323.11937944001 2025-08-25,12:49:56.000,237,11047402,5285,0,1756126195,13181.759889749992,30439.040623380002,53323.16130216 2025-08-25,12:49:57.000,237,11047375,5925,0,1756126196,13181.786834990002,29977.343755769994,53323.14732792001 2025-08-25,12:49:58.000,237,11047429,6084,0,1756126197,13181.773362369997,33670.28427495,53323.14732792001 2025-08-25,12:49:59.000,237,11047411,6005,0,1756126198,13181.726208200002,25361.129336579994,53323.19623776001 2025-08-25,12:50:00.000,237,11047463,5605,0,1756126199,13181.753153439997,25361.122287449994,53323.13335368 2025-08-25,12:50:01.000,237,11047340,5445,0,1756126200,13181.759889749992,30900.462574920006,53323.11239232 2025-08-25,12:50:02.000,237,11047410,5245,0,1756126201,13181.759889749992,27207.56435052,53323.175276400005 2025-08-25,12:50:03.000,237,11047374,5365,0,1756126202,13181.766626060002,30438.786854699996,53323.09143096 2025-08-25,12:50:04.000,237,11047441,5765,0,1756126203,13181.766626060002,29053.87952925,53323.16130216 2025-08-25,12:50:05.000,237,11047364,5245,0,1756126204,13181.780098679992,34593.297357150004,53323.15431504 2025-08-25,12:50:06.000,237,11047428,5245,0,1756126205,13181.786834990002,27669.127284660004,53323.189250639996 2025-08-25,12:50:07.000,237,11047447,5884,0,1756126206,13181.780098679992,30900.490771440003,53323.16130216 2025-08-25,12:50:08.000,237,11047375,5645,0,1756126207,13181.793571299997,31823.743524060003,53323.126366560005 2025-08-25,12:50:09.000,237,11047365,5645,0,1756126208,13181.699262959992,31823.687131020008,53323.1403408 2025-08-25,12:50:10.000,237,11047435,5445,0,1756126209,13181.732944509997,29515.710330329995,53323.126366560005 2025-08-25,12:50:11.000,237,11047416,5365,0,1756126210,13181.726208200002,31362.194688179996,53323.1403408 2025-08-25,12:50:12.000,237,11047335,6045,0,1756126211,13181.712735579997,28592.478725099994,53323.08444384 2025-08-25,12:50:13.000,237,11047386,5405,0,1756126212,13181.739680819992,26284.501924409997,53323.1054052 2025-08-25,12:50:14.000,237,11047431,5605,0,1756126213,13181.739680819992,24899.552304180004,53323.14732792001 2025-08-25,12:50:15.000,237,11047345,5725,0,1756126214,13181.732944509997,30900.547164479998,53323.175276400005 2025-08-25,12:50:16.000,237,11047364,5165,0,1756126215,13181.712735579997,30438.90668991,53323.175276400005 2025-08-25,12:50:17.000,237,11047375,5645,0,1756126216,13181.692526649997,27669.233021609994,53323.14732792001 2025-08-25,12:50:18.000,237,11047368,5525,0,1756126217,13181.732944509997,29515.66098642,53323.1054052 2025-08-25,12:50:19.000,237,11047433,5645,0,1756126218,13181.732944509997,28592.443479449998,53323.15431504 2025-08-25,12:50:20.000,237,11047360,5365,0,1756126219,13181.685790340001,29053.957069680007,53323.1403408 2025-08-25,12:50:21.000,237,11047366,5285,0,1756126220,13181.699262959992,32746.812999300004,53323.15431504 2025-08-25,12:50:22.000,237,11047386,5445,0,1756126221,13181.672317719996,31823.581394070003,53323.09841808001 2025-08-25,12:50:23.000,237,11047340,5365,0,1756126222,13181.679054029992,27669.035645969998,53323.126366560005 2025-08-25,12:50:24.000,237,11047323,6045,0,1756126223,13181.685790340001,27207.317630970007,53323.1054052 2025-08-25,12:50:26.000,237,11047332,5605,0,1756126225,13181.692526649997,31361.799936900003,53323.15431504 2025-08-25,12:50:27.000,237,11047224,5085,0,1756126226,13181.692526649997,32284.92580518,53323.175276400005 2025-08-25,12:50:28.000,237,11047371,5925,0,1756126227,13181.739680819992,28130.422351860005,53323.18226352 2025-08-25,12:50:29.000,237,11047298,5285,0,1756126228,13181.739680819992,29976.857365799995,53323.11937944001 2025-08-25,12:50:30.000,237,11047383,5925,0,1756126229,13181.780098679992,29515.245087749994,53323.1054052 2025-08-25,12:50:31.000,237,11047308,5245,0,1756126230,13181.786834990002,31361.637806910003,53323.16130216 2025-08-25,12:50:32.000,237,11047332,5285,0,1756126231,13181.827252850002,29976.82212015,53323.09841808001 2025-08-25,12:50:33.000,237,11047298,5485,0,1756126232,13181.881143329992,32284.89760866,53323.126366560005 2025-08-25,12:50:34.000,237,11047248,5485,0,1756126233,13181.881143329992,27668.803024680004,53323.08444384 2025-08-25,12:50:35.000,237,11047303,5725,0,1756126234,13181.894615949997,30438.469643849996,53323.1054052 2025-08-25,12:50:46.000,237,11047335,5965,0,1756126245,13181.759889749992,29515.19574384,53323.16130216 2025-08-25,12:50:47.000,237,11047396,5125,0,1756126246,13181.773362369997,34131.311475209994,53323.175276400005 2025-08-25,12:50:48.000,237,11047364,5245,0,1756126247,13181.746417130002,27207.134353589994,53323.189250639996 2025-08-25,12:50:49.000,237,11047323,5805,0,1756126248,13181.732944509997,28591.978236869996,53323.14732792001 2025-08-25,12:50:50.000,237,11047404,5205,0,1756126249,13181.732944509997,26283.83225706,53323.19623776001 2025-08-25,12:50:51.000,237,11047349,5925,0,1756126250,13181.719471889992,28130.31661491,53323.16130216 2025-08-25,12:50:52.000,237,11047339,5805,0,1756126251,13181.719471889992,29976.709334069994,53323.16130216 2025-08-25,12:50:53.000,237,11047370,5205,0,1756126252,13181.739680819992,29515.068859499996,53323.210212 2025-08-25,12:50:54.000,237,11047373,5845,0,1756126253,13181.793571299997,28591.75971384,53323.20322488 2025-08-25,12:50:55.000,237,11047355,5725,0,1756126254,13181.739680819992,26745.28240512,53323.15431504 2025-08-25,12:50:56.000,237,11047358,5565,0,1756126255,13181.746417130002,24898.734605100006,53323.224186240004 2025-08-25,12:50:57.000,237,11047338,5245,0,1756126256,13181.699262959992,30899.701268880002,53323.16130216 2025-08-25,12:50:58.000,237,11047401,5965,0,1756126257,13181.672317719996,29976.434418000004,53323.16828928001 2025-08-25,12:50:59.000,237,11047395,5645,0,1756126258,13181.658845099992,31361.20780998,53323.1403408 2025-08-25,12:51:00.000,237,11047372,5445,0,1756126259,13181.652108789996,27206.718454920003,53323.14732792001 2025-08-25,12:51:01.000,237,11047390,5445,0,1756126260,13181.719471889992,35977.28124657,53323.11239232 2025-08-25,12:51:02.000,237,11047404,5245,0,1756126261,13181.699262959992,27668.267290799995,53323.19623776001 2025-08-25,12:51:03.000,237,11047393,5925,0,1756126262,13181.604954620001,29053.118223209996,53323.210212 2025-08-25,12:51:04.000,237,11047373,5645,0,1756126263,13181.625163550001,29053.209861900003,53323.16828928001 2025-08-25,12:51:05.000,237,11047396,5205,0,1756126264,13181.571273069996,31361.278301280006,53323.189250639996 2025-08-25,12:51:06.000,237,11047396,5525,0,1756126265,13181.551064139996,26745.162569909997,53323.09841808001 2025-08-25,12:51:07.000,237,11047366,5285,0,1756126266,13181.54432783,31823.010414539996,53323.16828928001 2025-08-25,12:51:08.000,237,11047349,5805,0,1756126267,13181.510646279996,31361.384038229997,53323.1054052 2025-08-25,12:51:09.000,237,11047391,5805,0,1756126268,13181.43654686999,30899.912742779998,53323.1403408 2025-08-25,12:51:10.000,237,11047423,5765,0,1756126269,13181.43654686999,29515.090006889994,53323.16828928001 2025-08-25,12:51:11.000,237,11047358,5285,0,1756126270,13181.44328318,28130.253172740006,53323.1403408 2025-08-25,12:51:12.000,237,11047373,5725,0,1756126271,13181.39612900999,29976.730481460007,53323.19623776001 2025-08-25,12:51:13.000,237,11047334,5245,0,1756126272,13181.38265639,29515.18869471,53323.21719912001 2025-08-25,12:51:14.000,237,11047325,6005,0,1756126273,13181.38265639,29976.843267539996,53323.21719912001 2025-08-25,12:51:15.000,237,11047339,5765,0,1756126274,13181.369183769995,25822.332765090003,53323.1403408 2025-08-25,12:51:16.000,237,11047339,5925,0,1756126275,13181.38265639,27668.803024680004,53323.189250639996 2025-08-25,12:51:17.000,237,11047336,5405,0,1756126276,13181.45675579999,29053.71035013,53323.18226352 2025-08-25,12:51:18.000,237,11047439,5805,0,1756126277,13181.42307425,30438.533086020005,53323.25213472 2025-08-25,12:51:19.000,237,11047349,5725,0,1756126278,13181.43654686999,28592.07692469,53323.16130216 2025-08-25,12:51:20.000,237,11047330,5565,0,1756126279,13181.470228419996,26745.62076336,53323.175276400005 2025-08-25,12:51:21.000,237,11047352,5365,0,1756126280,13181.48370104,28592.147415989995,53323.16130216 2025-08-25,12:51:22.000,237,11047389,6084,0,1756126281,13181.497173659991,29976.96310275,53323.126366560005 2025-08-25,12:51:23.000,237,11047367,5565,0,1756126282,13181.5241189,27668.85941772,53323.16130216 2025-08-25,12:51:24.000,237,11047306,5565,0,1756126283,13181.530855209996,28592.09807208,53323.16130216 2025-08-25,12:51:25.000,237,11047399,5765,0,1756126284,13181.564536760001,29053.689202740003,53323.189250639996 2025-08-25,12:51:26.000,237,11047374,5485,0,1756126285,13181.564536760001,28592.034629910006,53323.224186240004 2025-08-25,12:51:27.000,237,11047350,5365,0,1756126286,13181.578009379991,29976.94900449,53323.26610896001 2025-08-25,12:51:28.000,237,11047322,5405,0,1756126287,13181.571273069996,34593.064735859996,53323.21719912001 2025-08-25,12:51:29.000,237,11047360,5205,0,1756126288,13181.658845099992,26745.61371423,53323.23117336 2025-08-25,12:51:30.000,237,11047366,5405,0,1756126289,13181.625163550001,27668.760729899994,53323.224186240004 2025-08-25,12:51:31.000,237,11047434,5445,0,1756126290,13181.618427239991,31823.376969300007,53323.19623776001 2025-08-25,12:51:32.000,237,11047345,5725,0,1756126291,13181.638636169992,33669.889523670005,53323.23816048001 2025-08-25,12:51:33.000,237,11047370,5565,0,1756126292,13181.625163550001,33208.22790170999,53323.14732792001 2025-08-25,12:51:34.000,237,11047362,5125,0,1756126293,13181.604954620001,29515.294431660004,53323.21719912001 2025-08-25,12:51:35.000,237,11047331,5845,0,1756126294,13181.611690929996,29976.857365799995,53323.30104456 2025-08-25,12:51:36.000,237,11047334,5485,0,1756126295,13181.584745690001,33208.220852579994,53323.26610896001 2025-08-25,12:51:37.000,237,11047296,5445,0,1756126296,13181.564536760001,30438.540135150004,53323.245147600006 2025-08-25,12:51:38.000,237,11047395,5925,0,1756126297,13181.578009379991,29053.759694039996,53323.189250639996 2025-08-25,12:51:39.000,237,11047308,5285,0,1756126298,13181.584745690001,27668.99335119,53323.224186240004 2025-08-25,12:51:40.000,237,11047410,5365,0,1756126299,13181.557800449991,29977.068839700005,53323.25213472 2025-08-25,12:51:41.000,237,11047356,5485,0,1756126300,13181.557800449991,24899.312633759997,53323.26610896001 2025-08-25,12:51:42.000,237,11047374,5285,0,1756126301,13181.551064139996,31823.560246680005,53323.27309608 2025-08-25,12:51:43.000,237,11047351,5884,0,1756126302,13181.557800449991,29515.611642510004,53323.25213472 2025-08-25,12:51:44.000,237,11047401,5725,0,1756126303,13181.557800449991,24899.510009399994,53323.27309608 2025-08-25,12:51:45.000,237,11047429,5925,0,1756126304,13181.557800449991,27207.606645299995,53323.2800832 2025-08-25,12:51:46.000,237,11047396,5565,0,1756126305,13181.537591519991,25822.783909410005,53323.224186240004 2025-08-25,12:51:47.000,237,11047346,5365,0,1756126306,13181.578009379991,30900.638803170004,53323.23117336 2025-08-25,12:51:48.000,237,11047283,5684,0,1756126307,13181.557800449991,29515.858362059997,53323.23117336 2025-08-25,12:51:49.000,237,11047363,5645,0,1756126308,13181.584745690001,33208.848225149995,53323.32899304 2025-08-25,12:51:50.000,237,11047385,5805,0,1756126309,13181.584745690001,30439.188655110003,53323.23816048001 2025-08-25,12:51:51.000,237,11047438,5445,0,1756126310,13181.625163550001,26746.311578099994,53323.28707032001 2025-08-25,12:51:52.000,237,11047344,5205,0,1756126311,13181.665581410001,32747.433322740006,53323.25912184 2025-08-25,12:51:53.000,237,11047326,5525,0,1756126312,13181.652108789996,30439.435374659995,53323.356941519996 2025-08-25,12:51:54.000,237,11047403,5765,0,1756126313,13181.658845099992,27669.754657230005,53323.36392864001 2025-08-25,12:51:55.000,237,11047339,5805,0,1756126314,13181.685790340001,29516.29540812,53323.37091576 2025-08-25,12:51:56.000,237,11047373,5965,0,1756126315,13181.672317719996,31824.370896630004,53323.32899304 2025-08-25,12:51:57.000,237,11047348,5365,0,1756126316,13181.658845099992,30439.54816074,53323.391877120004 2025-08-25,12:51:58.000,237,11047379,5725,0,1756126317,13181.658845099992,30439.55520987,53323.37091576 2025-08-25,12:51:59.000,237,11047423,5965,0,1756126318,13181.699262959992,30439.569308129998,53323.36392864001 2025-08-25,12:52:00.000,237,11047383,6124,0,1756126319,13181.638636169992,23053.674171510007,53323.391877120004 2025-08-25,12:52:01.000,237,11047367,5684,0,1756126320,13181.645372480001,24438.60264435,53323.37091576 2025-08-25,12:52:02.000,237,11047365,5805,0,1756126321,13181.578009379991,25823.446527630003,53323.33598016001 2025-08-25,12:52:03.000,237,11047373,5645,0,1756126322,13181.551064139996,25823.446527630003,53323.32899304 2025-08-25,12:52:04.000,237,11047363,5805,0,1756126323,13181.510646279996,28593.169539840004,53323.356941519996 2025-08-25,12:52:05.000,237,11047374,5485,0,1756126324,13181.50390997,26746.656985470006,53323.36392864001 2025-08-25,12:52:06.000,237,11047374,5044,0,1756126325,13181.429810559996,24900.207873270003,53323.30104456 2025-08-25,12:52:07.000,237,11047404,5445,0,1756126326,13181.46349211,28131.59955657,53323.391877120004 2025-08-25,12:52:08.000,237,11047380,5525,0,1756126327,13181.470228419996,29978.062767030002,53323.342967280005 2025-08-25,12:52:09.000,237,11047409,5925,0,1756126328,13181.47696472999,35055.95995557,53323.32899304 2025-08-25,12:52:10.000,237,11047334,5605,0,1756126329,13181.409601629995,30439.823076810004,53323.342967280005 2025-08-25,12:52:11.000,237,11047321,5725,0,1756126330,13181.40286532,28131.677097000007,53323.294057440005 2025-08-25,12:52:12.000,237,11047386,5485,0,1756126331,13181.46349211,30439.731438119998,53323.2800832 2025-08-25,12:52:13.000,237,11047311,5925,0,1756126332,13181.44328318,28593.240031139998,53323.28707032001 2025-08-25,12:52:14.000,237,11047338,5285,0,1756126333,13181.48370104,26285.11519872,53323.30104456 2025-08-25,12:52:15.000,237,11047297,5965,0,1756126334,13181.517382589991,29054.880505709996,53323.356941519996 2025-08-25,12:52:16.000,237,11047295,5925,0,1756126335,13181.551064139996,26285.136346109997,53323.37790288 2025-08-25,12:52:17.000,237,11047327,5925,0,1756126336,13181.551064139996,26285.157493499995,53323.33598016001 2025-08-25,12:52:18.000,237,11047395,5845,0,1756126337,13181.551064139996,29516.520980279995,53323.32200592 2025-08-25,12:52:19.000,237,11047415,5925,0,1756126338,13181.551064139996,29516.46458724,53323.2800832 2025-08-25,12:52:20.000,237,11047363,5684,0,1756126339,13181.50390997,28131.648900479995,53323.25213472 2025-08-25,12:52:21.000,237,11047376,5485,0,1756126340,13181.557800449991,22592.1182865,53323.30104456 2025-08-25,12:52:22.000,237,11047362,5365,0,1756126341,13181.591481999996,31824.56122314,53323.356941519996 2025-08-25,12:52:23.000,237,11047358,5325,0,1756126342,13181.564536760001,32286.159402930003,53323.32200592 2025-08-25,12:52:24.000,237,11047389,5725,0,1756126343,13181.571273069996,28593.296424180007,53323.32200592 2025-08-25,12:52:25.000,237,11047407,5565,0,1756126344,13181.638636169992,29978.189651370005,53323.33598016001 2025-08-25,12:52:26.000,237,11047386,5485,0,1756126345,13181.658845099992,29978.189651370005,53323.33598016001 2025-08-25,12:52:27.000,237,11047309,5485,0,1756126346,13181.625163550001,28131.670047870008,53323.3499544 2025-08-25,12:52:28.000,237,11047326,5325,0,1756126347,13181.665581410001,33209.503794239994,53323.294057440005 2025-08-25,12:52:29.000,237,11047396,5445,0,1756126348,13181.672317719996,30439.85832246,53323.33598016001 2025-08-25,12:52:30.000,237,11047287,5725,0,1756126349,13181.665581410001,29055.028537439997,53323.3499544 2025-08-25,12:52:31.000,237,11047343,5884,0,1756126350,13181.665581410001,27670.191703289995,53323.37091576 2025-08-25,12:52:32.000,237,11047319,5925,0,1756126351,13181.692526649997,30439.928813759994,53323.412838480006 2025-08-25,12:52:33.000,237,11047332,5205,0,1756126352,13181.625163550001,28131.803981339996,53323.37790288 2025-08-25,12:52:34.000,237,11047357,6005,0,1756126353,13181.658845099992,32286.462515520005,53323.38489000001 2025-08-25,12:52:35.000,237,11047423,5805,0,1756126354,13181.652108789996,30901.534042679996,53323.42681272 2025-08-25,12:52:36.000,237,11047431,5845,0,1756126355,13181.625163550001,32748.025449659996,53323.37091576 2025-08-25,12:52:37.000,237,11047380,5205,0,1756126356,13181.618427239991,31824.864335730002,53323.38489000001 2025-08-25,12:52:38.000,237,11047403,5925,0,1756126357,13181.564536760001,27208.628769150004,53323.47572256 2025-08-25,12:52:39.000,237,11047442,5365,0,1756126358,13181.54432783,32748.102990090003,53323.36392864001 2025-08-25,12:52:40.000,237,11047368,5445,0,1756126359,13181.54432783,28593.5360946,53323.38489000001 2025-08-25,12:52:41.000,237,11047421,5925,0,1756126360,13181.497173659991,29055.16952004,53323.36392864001 2025-08-25,12:52:42.000,237,11047389,5965,0,1756126361,13181.46349211,29055.15542178,53323.44777408 2025-08-25,12:52:43.000,237,11047360,5325,0,1756126362,13181.497173659991,28593.585438509996,53323.412838480006 2025-08-25,12:52:44.000,237,11047349,5965,0,1756126363,13181.450019489996,28593.606585899994,53323.37790288 2025-08-25,12:52:45.000,237,11047419,5925,0,1756126364,13181.41633793999,27670.360882409994,53323.391877120004 2025-08-25,12:52:46.000,237,11047393,5965,0,1756126365,13181.45675579999,30440.090943749994,53323.37790288 2025-08-25,12:52:47.000,237,11047395,5765,0,1756126366,13181.44328318,31363.343696369993,53323.36392864001 2025-08-25,12:52:48.000,237,11047402,5165,0,1756126367,13181.429810559996,30901.703221799995,53323.32200592 2025-08-25,12:52:49.000,237,11047405,5925,0,1756126368,13181.46349211,34133.116052490004,53323.28707032001 2025-08-25,12:52:50.000,237,11047256,5165,0,1756126369,13181.48370104,28132.015455240005,53323.32899304 2025-08-25,12:52:51.000,237,11047368,5445,0,1756126370,13181.497173659991,25362.285393900005,53323.26610896001 2025-08-25,12:52:52.000,237,11047416,5285,0,1756126371,13181.497173659991,28132.121192189996,53323.342967280005 2025-08-25,12:52:53.000,237,11047447,5605,0,1756126372,13181.510646279996,25362.34178694,53323.30803168 2025-08-25,12:52:54.000,237,11047353,5725,0,1756126373,13181.537591519991,26747.185670220002,53323.28707032001 2025-08-25,12:52:55.000,237,11047399,5965,0,1756126374,13181.551064139996,30440.18963157,53323.32200592 2025-08-25,12:52:56.000,237,11047379,6245,0,1756126375,13181.54432783,30901.80190962,53323.23816048001 2025-08-25,12:52:57.000,237,11047346,5325,0,1756126376,13181.564536760001,28132.050700890002,53323.26610896001 2025-08-25,12:52:58.000,237,11047385,6005,0,1756126377,13181.578009379991,23977.448559750002,53323.30803168 2025-08-25,12:52:59.000,237,11047393,5925,0,1756126378,13181.557800449991,20284.50099144,53323.27309608 2025-08-25,12:53:00.000,237,11047383,5925,0,1756126379,13181.557800449991,32286.68103855,53323.28707032001 2025-08-25,12:53:01.000,237,11047395,5925,0,1756126380,13181.5241189,26747.21386674,53323.31501880001 2025-08-25,12:53:02.000,237,11047391,5565,0,1756126381,13181.50390997,28593.6770772,53323.27309608 2025-08-25,12:53:03.000,237,11047189,5925,0,1756126382,13181.5241189,31363.41418767,53323.28707032001 2025-08-25,12:53:04.000,237,11047350,5365,0,1756126383,13181.46349211,33209.94788943,53323.30104456 2025-08-25,12:53:05.000,237,11047371,5805,0,1756126384,13181.43654686999,35056.467492929994,53323.25213472 2025-08-25,12:53:06.000,237,11047395,5805,0,1756126385,13181.41633793999,27208.81909566,53323.31501880001 2025-08-25,12:53:07.000,237,11047389,5725,0,1756126386,13181.37592007999,29516.95097721,53323.224186240004 2025-08-25,12:53:08.000,237,11047373,5845,0,1756126387,13181.36244746,25362.313590420003,53323.26610896001 2025-08-25,12:53:09.000,237,11047407,6005,0,1756126388,13181.328765909995,29516.93687895,53323.25912184 2025-08-25,12:53:10.000,237,11047371,5965,0,1756126389,13181.29508435999,27670.45957023,53323.23816048001 2025-08-25,12:53:11.000,237,11047423,5925,0,1756126390,13181.27487542999,29517.007370249994,53323.23816048001 2025-08-25,12:53:12.000,237,11047411,5845,0,1756126391,13181.23445756999,29978.640795690008,53323.1403408 2025-08-25,12:53:13.000,237,11047323,5925,0,1756126392,13181.24119388,30901.844204399997,53323.1403408 2025-08-25,12:53:14.000,237,11047377,5925,0,1756126393,13181.20077602,27670.487766749997,53323.25213472 2025-08-25,12:53:15.000,237,11047339,5645,0,1756126394,13181.18056709,32286.81497202,53323.19623776001 2025-08-25,12:53:16.000,237,11047359,6084,0,1756126395,13181.19403970999,30440.246024609994,53323.21719912001 2025-08-25,12:53:17.000,237,11047324,5405,0,1756126396,13181.17383077999,25362.369983459997,53323.15431504 2025-08-25,12:53:18.000,237,11047322,5405,0,1756126397,13181.21424863999,29055.359846549996,53323.15431504 2025-08-25,12:53:19.000,237,11047359,5965,0,1756126398,13181.24119388,30440.17553331,53323.15431504 2025-08-25,12:53:20.000,237,11047356,5245,0,1756126399,13181.22098495,31363.343696369993,53323.175276400005 2025-08-25,12:53:21.000,237,11047350,5445,0,1756126400,13181.25466649999,30440.055698099997,53323.077456720006 2025-08-25,12:53:22.000,237,11047334,5525,0,1756126401,13181.227721259995,29516.739503310004,53323.09841808001 2025-08-25,12:53:23.000,237,11047375,5725,0,1756126402,13181.25466649999,36902.627590799995,53323.077456720006 2025-08-25,12:53:24.000,237,11047400,5605,0,1756126403,13181.308556979995,22592.28041649,53323.126366560005 2025-08-25,12:53:25.000,237,11047314,5445,0,1756126404,13181.34223853,30901.407158340007,53323.04950824001 2025-08-25,12:53:26.000,237,11047358,5805,0,1756126405,13181.369183769995,28593.247080269997,53323.077456720006 2025-08-25,12:53:27.000,237,11047406,5365,0,1756126406,13181.40286532,32286.166452060002,53323.04252112 2025-08-25,12:53:28.000,237,11047352,5565,0,1756126407,13181.48370104,28593.162490710005,53323.1054052 2025-08-25,12:53:29.000,237,11047382,5325,0,1756126408,13181.490437349996,30439.590455519996,53323.09841808001 2025-08-25,12:53:30.000,237,11047366,5525,0,1756126409,13181.517382589991,30439.653897690005,53323.06348248 2025-08-25,12:53:31.000,237,11047396,5485,0,1756126410,13181.564536760001,24900.06689067,53323.04950824001 2025-08-25,12:53:32.000,237,11047348,5765,0,1756126411,13181.631899859996,27208.19172309,53323.077456720006 2025-08-25,12:53:33.000,237,11047361,6165,0,1756126412,13181.685790340001,29054.563294859996,53323.021559759996 2025-08-25,12:53:34.000,237,11047357,5925,0,1756126413,13181.712735579997,27669.63482202,53323.06348248 2025-08-25,12:53:35.000,237,11047376,5405,0,1756126414,13181.719471889992,33209.03150252999,53323.06348248 2025-08-25,12:53:36.000,237,11047378,5805,0,1756126415,13181.719471889992,30439.336686840004,53323.06348248 2025-08-25,12:53:37.000,237,11047377,5884,0,1756126416,13181.739680819992,28592.90872203,53323.021559759996 2025-08-25,12:53:38.000,237,11047405,5645,0,1756126417,13181.766626060002,26284.706349180007,53323.04950824001 2025-08-25,12:53:39.000,237,11047403,5965,0,1756126418,13181.793571299997,33209.08789557,53323.021559759996 2025-08-25,12:53:40.000,237,11047380,5325,0,1756126419,13181.780098679992,31824.180570120006,53323.021559759996 2025-08-25,12:53:41.000,237,11047360,5605,0,1756126420,13181.807043920002,26284.805037,53323.035534 2025-08-25,12:53:42.000,237,11047331,5845,0,1756126421,13181.780098679992,32285.771700779995,53323.04252112 2025-08-25,12:53:43.000,237,11047397,5725,0,1756126422,13181.786834990002,32747.355782309998,53323.04950824001 2025-08-25,12:53:44.000,237,11047343,5925,0,1756126423,13181.793571299997,28592.760690299998,53323.07046960001 2025-08-25,12:53:45.000,237,11047421,6005,0,1756126424,13181.759889749992,27669.522035939997,53323.077456720006 2025-08-25,12:53:46.000,237,11047404,5765,0,1756126425,13181.759889749992,26746.198792020004,53323.06348248 2025-08-25,12:53:47.000,237,11047372,5405,0,1756126426,13181.753153439997,31824.011391000007,53323.01457264 2025-08-25,12:53:48.000,237,11047373,6005,0,1756126427,13181.786834990002,31823.863359270006,53323.06348248 2025-08-25,12:53:49.000,237,11047419,5925,0,1756126428,13181.833989159997,27207.627792690007,53323.04252112 2025-08-25,12:53:50.000,237,11047344,5205,0,1756126429,13181.840725469992,28592.358889890005,53323.01457264 2025-08-25,12:53:51.000,237,11047384,5485,0,1756126430,13181.921561189993,33670.06575192,53322.9656628 2025-08-25,12:53:52.000,237,11047345,5845,0,1756126431,13181.955242739998,27668.972203800004,53323.02854688001 2025-08-25,12:53:53.000,237,11047397,5925,0,1756126432,13182.029342149988,31361.785838640004,53323.01457264 2025-08-25,12:53:54.000,237,11047386,5205,0,1756126433,13182.076496319998,30900.025528860002,53323.07046960001 2025-08-25,12:53:55.000,237,11047373,5565,0,1756126434,13182.143859419994,29053.527072750003,53323.08444384 2025-08-25,12:53:56.000,237,11047379,6124,0,1756126435,13182.211222519989,29053.40018841,53323.08444384 2025-08-25,12:53:57.000,237,11047403,5605,0,1756126436,13182.278585619999,29514.963122550005,53323.08444384 2025-08-25,12:53:58.000,237,11047374,5245,0,1756126437,13182.37963027,27668.506961220002,53323.126366560005 2025-08-25,12:53:59.000,237,11047406,5405,0,1756126438,13182.44025706,29976.370975829996,53323.08444384 2025-08-25,12:54:00.000,237,11047419,5884,0,1756126439,13182.49414753999,28129.907765369993,53323.11937944001 2025-08-25,12:54:01.000,237,11047374,5245,0,1756126440,13182.58171957,29514.70230474,53323.11937944001 2025-08-25,12:54:02.000,237,11047423,5805,0,1756126441,13182.628873739995,29514.68820648,53323.1403408 2025-08-25,12:54:03.000,237,11047396,5365,0,1756126442,13182.669291599996,33207.5441361,53323.189250639996 2025-08-25,12:54:04.000,237,11047382,5565,0,1756126443,13182.709709459996,32284.27023609,53323.14732792001 2025-08-25,12:54:05.000,237,11047371,6245,0,1756126444,13182.68276422,32745.91071066,53323.27309608 2025-08-25,12:54:06.000,237,11047356,5445,0,1756126445,13182.67602790999,30899.454549329996,53323.18226352 2025-08-25,12:54:07.000,237,11047385,5805,0,1756126446,13182.68276422,28591.379060820007,53323.16130216 2025-08-25,12:54:08.000,237,11047379,5965,0,1756126447,13182.68276422,33669.10002111,53323.189250639996 2025-08-25,12:54:09.000,237,11047387,5525,0,1756126448,13182.66255529,26283.296523180004,53323.294057440005 2025-08-25,12:54:10.000,237,11047344,5165,0,1756126449,13182.628873739995,33207.403153499996,53323.31501880001 2025-08-25,12:54:11.000,237,11047387,5965,0,1756126450,13182.6019285,25360.029672300006,53323.32899304 2025-08-25,12:54:12.000,237,11047360,5325,0,1756126451,13182.53456539999,29514.434437799995,53323.30104456 2025-08-25,12:54:13.000,237,11047380,5405,0,1756126452,13182.51435646999,30899.207829780004,53323.30104456 2025-08-25,12:54:14.000,237,11047387,5845,0,1756126453,13182.50088385,31360.813058700005,53323.342967280005 2025-08-25,12:54:15.000,237,11047344,5405,0,1756126454,13182.44025706,26744.598639510004,53323.33598016001 2025-08-25,12:54:16.000,237,11047423,5965,0,1756126455,13182.426784439995,30899.07389631,53323.294057440005 2025-08-25,12:54:17.000,237,11047445,5525,0,1756126456,13182.43352074999,27206.062885830004,53323.30803168 2025-08-25,12:54:18.000,237,11047349,5605,0,1756126457,13182.49414753999,26744.408313000007,53323.31501880001 2025-08-25,12:54:19.000,237,11047375,5965,0,1756126458,13182.507620159995,29513.955096959995,53323.30104456 2025-08-25,12:54:20.000,237,11047431,5884,0,1756126459,13182.54130171,24436.142497980007,53323.32200592 2025-08-25,12:54:21.000,237,11047406,5325,0,1756126460,13182.53456539999,32744.994323759995,53323.30803168 2025-08-25,12:54:22.000,237,11047385,5765,0,1756126461,13182.548038019995,33668.09904465001,53323.30803168 2025-08-25,12:54:23.000,237,11047369,5645,0,1756126462,13182.6019285,30436.799000040002,53323.31501880001 2025-08-25,12:54:24.000,237,11047441,5845,0,1756126463,13182.68276422,29051.898723720005,53323.31501880001 2025-08-25,12:54:25.000,237,11047418,5445,0,1756126464,13182.709709459996,38745.552138,53323.39886424 2025-08-25,12:54:26.000,237,11047394,5605,0,1756126465,13182.669291599996,30898.235049840005,53323.36392864001 2025-08-25,12:54:27.000,237,11047379,5684,0,1756126466,13182.68276422,30436.622771790004,53323.39886424 2025-08-25,12:54:28.000,237,11047463,5805,0,1756126467,13182.67602790999,28128.54023415,53323.37091576 2025-08-25,12:54:29.000,237,11047356,5725,0,1756126468,13182.689500529996,30898.192755059994,53323.37790288 2025-08-25,12:54:30.000,237,11047399,5725,0,1756126469,13182.61540111999,32283.078933120007,53323.33598016001 2025-08-25,12:54:31.000,237,11047385,5645,0,1756126470,13182.61540111999,30436.65801744,53323.36392864001 2025-08-25,12:54:32.000,237,11047365,5765,0,1756126471,13182.58171957,30436.707361349996,53323.412838480006 2025-08-25,12:54:33.000,237,11047369,5845,0,1756126472,13182.55477432999,26282.260301069997,53323.43379984001 2025-08-25,12:54:34.000,237,11047363,5965,0,1756126473,13182.47393860999,30436.742607000007,53323.461748320005 2025-08-25,12:54:35.000,237,11047379,5684,0,1756126474,13182.39310288999,33668.02855335,53323.42681272 2025-08-25,12:54:36.000,237,11047426,5525,0,1756126475,13182.325739789994,31821.635834190005,53323.42681272 2025-08-25,12:54:37.000,237,11047469,5765,0,1756126476,13182.278585619999,26282.39423454,53323.4198256 2025-08-25,12:54:38.000,237,11047352,5245,0,1756126477,13182.258376689999,34129.746568350005,53323.43379984001 2025-08-25,12:54:39.000,237,11047411,5884,0,1756126478,13182.164068349994,28128.88564152,53323.45476120001 2025-08-25,12:54:40.000,237,11047338,5325,0,1756126479,13182.130386799989,26744.091102150007,53323.37091576 2025-08-25,12:54:41.000,237,11047388,5245,0,1756126480,13182.157332039998,26282.429480189996,53323.44777408 2025-08-25,12:54:42.000,237,11047363,5965,0,1756126481,13182.130386799989,30898.559309820004,53323.44078696 2025-08-25,12:54:43.000,237,11047336,5125,0,1756126482,13182.103441559993,27205.6328889,53323.43379984001 2025-08-25,12:54:44.000,237,11047182,5205,0,1756126483,13182.089968939988,31360.023556140004,53323.36392864001 2025-08-25,12:54:45.000,237,11047357,5884,0,1756126484,13182.110177869989,29975.250164159996,53323.40585136001 2025-08-25,12:54:46.000,237,11047402,5605,0,1756126485,13182.116914179998,28128.7164624,53323.47572256 2025-08-25,12:54:47.000,237,11047409,5805,0,1756126486,13182.116914179998,27667.09008609,53323.44777408 2025-08-25,12:54:48.000,237,11047352,5285,0,1756126487,13182.096705249998,32283.100080510005,53323.40585136001 2025-08-25,12:54:49.000,237,11047369,5605,0,1756126488,13182.089968939988,28590.152512200002,53323.44078696 2025-08-25,12:54:50.000,237,11047364,5325,0,1756126489,13182.089968939988,30436.552280489996,53323.45476120001 2025-08-25,12:54:51.000,237,11047312,5445,0,1756126490,13182.029342149988,26282.06292543,53323.49668392 2025-08-25,12:54:52.000,237,11047365,5805,0,1756126491,13181.982187979993,30898.094067240003,53323.48270968001 2025-08-25,12:54:53.000,237,11047406,5405,0,1756126492,13181.988924290003,28590.0115296,53323.54559376 2025-08-25,12:54:54.000,237,11047370,5165,0,1756126493,13181.982187979993,31359.558313560003,53323.47572256 2025-08-25,12:54:55.000,237,11047376,5405,0,1756126494,13181.961979049993,30436.390150499996,53323.46873544 2025-08-25,12:54:56.000,237,11047253,6084,0,1756126495,13181.961979049993,31359.621755729997,53323.51764528 2025-08-25,12:54:57.000,237,11047362,5525,0,1756126496,13181.914824879997,25358.774927160004,53323.48270968001 2025-08-25,12:54:58.000,237,11047373,5884,0,1756126497,13181.887879640002,33667.67609685,53323.461748320005 2025-08-25,12:54:59.000,237,11047383,5965,0,1756126498,13181.867670710002,28590.096119160007,53323.42681272 2025-08-25,12:55:00.000,237,11047357,5765,0,1756126499,13181.847461780002,23512.50204321,53323.45476120001 2025-08-25,12:55:01.000,237,11047402,5485,0,1756126500,13181.780098679992,34591.10507772,53323.42681272 2025-08-25,12:55:02.000,237,11047359,6005,0,1756126501,13181.759889749992,29975.003444610003,53323.40585136001 2025-08-25,12:55:03.000,237,11047396,5285,0,1756126502,13181.726208200002,29051.933969370002,53323.356941519996 2025-08-25,12:55:04.000,237,11047389,5845,0,1756126503,13181.692526649997,32283.205817459995,53323.39886424 2025-08-25,12:55:05.000,237,11047338,5525,0,1756126504,13181.679054029992,30898.368983310007,53323.4198256 2025-08-25,12:55:06.000,237,11047311,6124,0,1756126505,13181.685790340001,27667.09713522,53323.37091576 2025-08-25,12:55:07.000,237,11047385,5725,0,1756126506,13181.665581410001,29975.116230689993,53323.36392864001 2025-08-25,12:55:08.000,237,11047340,5285,0,1756126507,13181.625163550001,24897.324779100003,53323.40585136001 2025-08-25,12:55:09.000,237,11047399,5805,0,1756126508,13181.638636169992,29051.764790250003,53323.37790288 2025-08-25,12:55:10.000,237,11047347,5605,0,1756126509,13181.652108789996,30436.51703484,53323.37091576 2025-08-25,12:55:11.000,237,11047372,5405,0,1756126510,13181.665581410001,30436.404248759995,53323.40585136001 2025-08-25,12:55:12.000,237,11047388,5485,0,1756126511,13181.638636169992,32744.331705539997,53323.38489000001 2025-08-25,12:55:13.000,237,11047345,5884,0,1756126512,13181.679054029992,27666.667138289995,53323.42681272 2025-08-25,12:55:14.000,237,11047289,5845,0,1756126513,13181.652108789996,32744.197772069994,53323.44078696 2025-08-25,12:55:15.000,237,11047342,5405,0,1756126514,13181.652108789996,28128.23712156,53323.391877120004 2025-08-25,12:55:16.000,237,11047324,5645,0,1756126515,13181.611690929996,28128.173679390005,53323.4198256 2025-08-25,12:55:17.000,237,11047465,6005,0,1756126516,13181.5241189,28128.145482869993,53323.4198256 2025-08-25,12:55:18.000,237,11047335,5805,0,1756126517,13181.537591519991,31359.459625739997,53323.356941519996 2025-08-25,12:55:19.000,237,11047389,5884,0,1756126518,13181.497173659991,30897.840298559997,53323.391877120004 2025-08-25,12:55:20.000,237,11047413,5805,0,1756126519,13181.46349211,30436.284413550005,53323.412838480006 2025-08-25,12:55:21.000,237,11047386,5245,0,1756126520,13181.37592007999,30436.411297889994,53323.42681272 2025-08-25,12:55:22.000,237,11047403,5925,0,1756126521,13181.33550221999,32282.909754000008,53323.44078696 2025-08-25,12:55:23.000,237,11047365,5805,0,1756126522,13181.25466649999,29974.932953309995,53323.412838480006 2025-08-25,12:55:24.000,237,11047389,6084,0,1756126523,13181.20077602,29513.362970040005,53323.44777408 2025-08-25,12:55:25.000,237,11047364,5445,0,1756126524,13181.14014923,30436.601624400006,53323.40585136001 2025-08-25,12:55:26.000,237,11047362,5245,0,1756126525,13181.079522439999,33206.37398052,53323.49668392 2025-08-25,12:55:27.000,237,11047364,5684,0,1756126526,13180.965005169994,30898.45357287,53323.46873544 2025-08-25,12:55:28.000,237,11047416,5245,0,1756126527,13180.924587309994,28590.413330010007,53323.36392864001 2025-08-25,12:55:29.000,237,11047414,5365,0,1756126528,13180.877433139998,29513.673131760006,53323.39886424 2025-08-25,12:55:30.000,237,11047380,5445,0,1756126529,13180.857224209998,28590.5049687,53323.38489000001 2025-08-25,12:55:31.000,237,11047369,5845,0,1756126530,13180.803333729993,33206.62774919999,53323.33598016001 2025-08-25,12:55:32.000,237,11047324,5605,0,1756126531,13180.796597419998,32283.424340490004,53323.391877120004 2025-08-25,12:55:33.000,237,11047400,5645,0,1756126532,13180.722498009993,25820.901791700002,53323.342967280005 2025-08-25,12:55:34.000,237,11047389,6045,0,1756126533,13180.655134909997,28128.927936299995,53323.33598016001 2025-08-25,12:55:35.000,237,11047395,5765,0,1756126534,13180.621453359992,37361.060711219994,53323.30803168 2025-08-25,12:55:36.000,237,11047370,5605,0,1756126535,13180.641662289992,27205.654036289998,53323.33598016001 2025-08-25,12:55:37.000,237,11047384,5285,0,1756126536,13180.661871219992,31360.05880179,53323.294057440005 2025-08-25,12:55:38.000,237,11047388,5485,0,1756126537,13180.655134909997,27205.569446730005,53323.31501880001 2025-08-25,12:55:39.000,237,11047418,5565,0,1756126538,13180.756179559998,32744.78989899,53323.30803168 2025-08-25,12:55:40.000,237,11047384,5325,0,1756126539,13180.816806349998,31821.52304811,53323.30803168 2025-08-25,12:55:41.000,237,11047354,5405,0,1756126540,13180.917850999998,28128.56843067,53323.224186240004 2025-08-25,12:55:42.000,237,11047389,6045,0,1756126541,13180.971741479989,24897.247238669996,53323.23816048001 2025-08-25,12:55:43.000,237,11047295,5845,0,1756126542,13181.025631959994,29051.701348079994,53323.30104456 2025-08-25,12:55:44.000,237,11047388,5445,0,1756126543,13181.1199403,31359.628804859996,53323.210212 2025-08-25,12:55:45.000,237,11047371,5884,0,1756126544,13181.18056709,25358.739681510007,53323.25213472 2025-08-25,12:55:46.000,237,11047366,5485,0,1756126545,13181.22098495,33205.958081849996,53323.210212 2025-08-25,12:55:47.000,237,11047365,5805,0,1756126546,13181.23445756999,28128.307612859993,53323.30803168 2025-08-25,12:55:48.000,237,11047379,5925,0,1756126547,13181.22098495,29051.567414610006,53323.245147600006 2025-08-25,12:55:49.000,237,11047379,5925,0,1756126548,13181.29508435999,26743.611761310007,53323.30803168 2025-08-25,12:55:50.000,237,11047355,6045,0,1756126549,13181.27487542999,25820.514089549994,53323.31501880001 2025-08-25,12:55:51.000,237,11047394,5325,0,1756126550,13181.247930189995,28590.258249150007,53323.27309608 2025-08-25,12:55:52.000,237,11047378,5325,0,1756126551,13181.18056709,25359.113285400002,53323.25912184 2025-08-25,12:55:53.000,237,11047354,5365,0,1756126552,13181.167094469994,29052.053804580006,53323.32200592 2025-08-25,12:55:54.000,237,11047421,5725,0,1756126553,13181.1199403,31821.769767660007,53323.26610896001 2025-08-25,12:55:55.000,237,11047366,5245,0,1756126554,13181.079522439999,34129.94394399,53323.23117336 2025-08-25,12:55:56.000,237,11047448,5605,0,1756126555,13180.991950409989,31360.38306177,53323.294057440005 2025-08-25,12:55:57.000,237,11047329,6005,0,1756126556,13180.951532549989,31360.37601264,53323.27309608 2025-08-25,12:55:58.000,237,11047406,5405,0,1756126557,13180.890905759989,26744.401263869993,53323.23816048001 2025-08-25,12:55:59.000,237,11047453,5765,0,1756126558,13180.837015279998,30898.883569800004,53323.28707032001 2025-08-25,12:56:00.000,237,11047330,5205,0,1756126559,13180.796597419998,27206.006492789995,53323.23117336 2025-08-25,12:56:01.000,237,11047414,5525,0,1756126560,13180.776388489998,25359.585577110003,53323.23816048001 2025-08-25,12:56:02.000,237,11047402,5085,0,1756126561,13180.803333729993,28590.80103216,53323.21719912001 2025-08-25,12:56:03.000,237,11047338,5405,0,1756126562,13180.796597419998,33206.825124840005,53323.245147600006 2025-08-25,12:56:04.000,237,11047372,5285,0,1756126563,13180.823542659993,26744.274379530005,53323.23117336 2025-08-25,12:56:05.000,237,11047367,5884,0,1756126564,13180.857224209998,28590.617754780003,53323.27309608 2025-08-25,12:56:16.000,237,11047411,5884,0,1756126575,13181.15362184999,33206.183654010005,53323.15431504 2025-08-25,12:56:17.000,237,11047366,5365,0,1756126576,13181.17383077999,33667.82412858,53323.11937944001 2025-08-25,12:56:18.000,237,11047381,5845,0,1756126577,13181.18056709,27666.970250879996,53323.13335368 2025-08-25,12:56:19.000,237,11047316,5605,0,1756126578,13181.17383077999,26282.147514990007,53323.13335368 2025-08-25,12:56:20.000,237,11047388,5445,0,1756126579,13181.1199403,27667.012545660007,53323.1054052 2025-08-25,12:56:21.000,237,11047406,5325,0,1756126580,13181.09299505999,29975.024592,53323.09841808001 2025-08-25,12:56:22.000,237,11047387,5884,0,1756126581,13181.05257719999,28590.208905239997,53323.09841808001 2025-08-25,12:56:23.000,237,11047446,5325,0,1756126582,13181.039104579999,24897.36707388,53323.11937944001 2025-08-25,12:56:24.000,237,11047367,5765,0,1756126583,13180.998686719999,26282.175711510004,53323.07046960001 2025-08-25,12:56:25.000,237,11047407,5925,0,1756126584,13180.924587309994,34129.48575054,53323.1403408 2025-08-25,12:56:26.000,237,11047377,5684,0,1756126585,13180.924587309994,30898.213902450007,53323.07046960001 2025-08-25,12:56:27.000,237,11047378,5245,0,1756126586,13180.890905759989,26743.7034,53323.09841808001 2025-08-25,12:56:28.000,237,11047338,5485,0,1756126587,13180.904378379993,26282.06292543,53323.04950824001 2025-08-25,12:56:29.000,237,11047327,5684,0,1756126588,13180.877433139998,32744.381049450007,53323.06348248 2025-08-25,12:56:30.000,237,11047375,5805,0,1756126589,13180.884169449993,28128.23007243,53323.07046960001 2025-08-25,12:56:31.000,237,11047356,5205,0,1756126590,13180.917850999998,33205.77480447,53322.98662416 2025-08-25,12:56:32.000,237,11047361,5845,0,1756126591,13180.931323619989,31359.25520097,53323.04950824001 2025-08-25,12:56:33.000,237,11047373,5765,0,1756126592,13180.917850999998,30435.981300960004,53322.9656628 2025-08-25,12:56:34.000,237,11047412,5405,0,1756126593,13180.924587309994,30435.889662269998,53323.02854688001 2025-08-25,12:56:35.000,237,11047401,5805,0,1756126594,13180.944796239994,29512.580516610004,53322.97963704001 2025-08-25,12:56:36.000,237,11047454,5085,0,1756126595,13180.991950409989,33666.87249603,53322.93771432 2025-08-25,12:56:37.000,237,11047378,5525,0,1756126596,13181.03236826999,30435.769827059994,53322.9656628 2025-08-25,12:56:38.000,237,11047366,5365,0,1756126597,13181.012159339989,28589.341862250003,53322.94470144 2025-08-25,12:56:39.000,237,11047302,5405,0,1756126598,13181.039104579999,23050.184852160004,53322.90277872001 2025-08-25,12:56:40.000,237,11047394,5325,0,1756126599,13180.965005169994,29051.017582469998,53322.93771432 2025-08-25,12:56:41.000,237,11047301,5845,0,1756126600,13180.944796239994,29512.721499210005,53322.88181736001 2025-08-25,12:56:42.000,237,11047326,5525,0,1756126601,13180.938059929998,25358.415421530008,53322.9656628 2025-08-25,12:56:43.000,237,11047348,5365,0,1756126602,13180.904378379993,31359.318643139995,53322.88181736001 2025-08-25,12:56:44.000,237,11047336,5485,0,1756126603,13180.857224209998,29974.636889850008,53322.90277872001 2025-08-25,12:56:45.000,237,11047324,5365,0,1756126604,13180.830278969988,29974.72147941,53322.97264992 2025-08-25,12:56:46.000,237,11047354,5684,0,1756126605,13180.783124799993,29051.616758520002,53322.92374008 2025-08-25,12:56:47.000,237,11047321,5925,0,1756126606,13180.816806349998,30898.072919850005,53322.93072720001 2025-08-25,12:56:48.000,237,11047345,5725,0,1756126607,13180.803333729993,29051.736593730006,53322.97264992 2025-08-25,12:56:49.000,237,11047365,5725,0,1756126608,13180.816806349998,27205.343874569997,53322.8957916 2025-08-25,12:56:50.000,237,11047318,5165,0,1756126609,13180.823542659993,28590.124315680005,53322.91675296 2025-08-25,12:56:51.000,237,11047315,5965,0,1756126610,13180.877433139998,20742.891817080003,53322.8957916 2025-08-25,12:56:52.000,237,11047358,5405,0,1756126611,13180.924587309994,28590.16661046,53322.86784312 2025-08-25,12:56:53.000,237,11047315,6045,0,1756126612,13180.938059929998,34129.415259240006,53322.88181736001 2025-08-25,12:56:54.000,237,11047347,5884,0,1756126613,13180.978477789999,29513.355920910006,53322.853868879996 2025-08-25,12:56:55.000,237,11047333,5845,0,1756126614,13181.018895649999,30436.552280489996,53322.83290752001 2025-08-25,12:56:56.000,237,11047259,5884,0,1756126615,13181.086258749994,33206.22594879,53322.84688176 2025-08-25,12:56:57.000,237,11047279,5645,0,1756126616,13181.086258749994,31821.473704200005,53322.81893328 2025-08-25,12:56:58.000,237,11047374,5405,0,1756126617,13181.09299505999,25359.085088880005,53322.77701056 2025-08-25,12:56:59.000,237,11047328,5285,0,1756126618,13181.106467679994,31821.656981580003,53322.78399768001 2025-08-25,12:57:00.000,237,11047315,5925,0,1756126619,13181.07278612999,32745.022520280007,53322.78399768001 2025-08-25,12:57:01.000,237,11047357,5965,0,1756126620,13181.05257719999,28129.125311940006,53322.78399768001 2025-08-25,12:57:02.000,237,11047360,5605,0,1756126621,13181.039104579999,31360.509946110004,53322.81893328 2025-08-25,12:57:03.000,237,11047329,5965,0,1756126622,13180.958268859998,30437.503913039996,53322.81194616001 2025-08-25,12:57:04.000,237,11047406,5565,0,1756126623,13180.917850999998,32284.12220436,53322.86085600001 2025-08-25,12:57:05.000,237,11047317,5765,0,1756126624,13180.756179559998,30437.884566060005,53322.84688176 2025-08-25,12:57:06.000,237,11047324,5405,0,1756126625,13180.675343839997,29514.808041690005,53322.790984800005 2025-08-25,12:57:07.000,237,11047349,6245,0,1756126626,13180.594508119997,28130.119239270003,53322.79797192 2025-08-25,12:57:08.000,237,11047393,5805,0,1756126627,13180.506936090002,32284.664987369993,53322.77701056 2025-08-25,12:57:09.000,237,11047442,5365,0,1756126628,13180.486727160001,30438.229973430003,53322.78399768001 2025-08-25,12:57:10.000,237,11047330,5405,0,1756126629,13180.412627749996,29053.435434059997,53322.74906208 2025-08-25,12:57:11.000,237,11047381,5845,0,1756126630,13180.372209889996,28130.217927089994,53322.70713936 2025-08-25,12:57:12.000,237,11047417,5765,0,1756126631,13180.378946199991,28591.745615580003,53322.686177999996 2025-08-25,12:57:13.000,237,11047414,5525,0,1756126632,13180.365473580001,33669.515919779995,53322.63028104 2025-08-25,12:57:14.000,237,11047343,5725,0,1756126633,13180.385682510001,25821.994406850004,53322.686177999996 2025-08-25,12:57:15.000,237,11047339,5884,0,1756126634,13180.412627749996,29053.167567120006,53322.61630680001 2025-08-25,12:57:16.000,237,11047396,5645,0,1756126635,13180.439572989992,32746.05874239,53322.61630680001 2025-08-25,12:57:17.000,237,11047409,5805,0,1756126636,13180.466518230001,32745.967103699993,53322.58835832 2025-08-25,12:57:18.000,237,11047372,5445,0,1756126637,13180.520408709992,22590.391249649998,53322.59534544001 2025-08-25,12:57:19.000,237,11047416,5365,0,1756126638,13180.587771810002,28591.350864299995,53322.56739696001 2025-08-25,12:57:20.000,237,11047394,5485,0,1756126639,13180.661871219992,31822.672056299998,53322.64425528001 2025-08-25,12:57:21.000,237,11047397,5884,0,1756126640,13180.688816460002,28591.372011690008,53322.6512424 2025-08-25,12:57:22.000,237,11047343,5805,0,1756126641,13180.783124799993,31361.04567999,53322.54643560001 2025-08-25,12:57:23.000,237,11047403,5684,0,1756126642,13180.810070039988,25821.73358904,53322.574384080006 2025-08-25,12:57:24.000,237,11047378,5365,0,1756126643,13180.870696829988,32284.375973040005,53322.53246136 2025-08-25,12:57:25.000,237,11047404,5405,0,1756126644,13180.890905759989,28129.957109280003,53322.5813712 2025-08-25,12:57:26.000,237,11047374,5445,0,1756126645,13180.951532549989,25821.89571903,53322.61630680001 2025-08-25,12:57:27.000,237,11047357,5965,0,1756126646,13180.958268859998,30899.72241627,53322.58835832 2025-08-25,12:57:28.000,237,11047364,5245,0,1756126647,13181.059313509999,30899.799956699993,53322.65822952 2025-08-25,12:57:29.000,237,11047401,6045,0,1756126648,13181.099731369999,28591.858401660007,53322.63028104 2025-08-25,12:57:30.000,237,11047372,5325,0,1756126649,13181.1199403,30900.025528860002,53322.574384080006 2025-08-25,12:57:31.000,237,11047343,5765,0,1756126650,13181.16035816,33208.12921389,53322.60931968 2025-08-25,12:57:32.000,237,11047379,5845,0,1756126651,13181.146885539994,29976.892611450006,53322.686177999996 2025-08-25,12:57:33.000,237,11047352,5165,0,1756126652,13181.17383077999,31361.863379069997,53322.63726816 2025-08-25,12:57:34.000,237,11047343,5845,0,1756126653,13181.167094469994,29053.88657838,53322.60931968 2025-08-25,12:57:35.000,237,11047402,5525,0,1756126654,13181.167094469994,29977.160478389997,53322.6512424 2025-08-25,12:57:36.000,237,11047367,6084,0,1756126655,13181.16035816,28592.457577709996,53322.63726816 2025-08-25,12:57:37.000,237,11047381,5805,0,1756126656,13181.18056709,27207.655989210005,53322.64425528001 2025-08-25,12:57:38.000,237,11047318,5245,0,1756126657,13181.18056709,25361.20687701,53322.67919088 2025-08-25,12:57:39.000,237,11047392,5445,0,1756126658,13181.21424863999,30439.04767251,53322.63726816 2025-08-25,12:57:40.000,237,11047330,5525,0,1756126659,13181.26140281,26746.135349849996,53322.64425528001 2025-08-25,12:57:41.000,237,11047367,5884,0,1756126660,13181.28161174,28592.612658569997,53322.63726816 2025-08-25,12:57:42.000,237,11047403,5765,0,1756126661,13181.348974839995,27207.768775289995,53322.65822952 2025-08-25,12:57:43.000,237,11047373,5684,0,1756126662,13181.40286532,29977.562278800004,53322.71412648001 2025-08-25,12:57:44.000,237,11047381,5845,0,1756126663,13181.45675579999,26284.62175962,53322.70713936 2025-08-25,12:57:45.000,237,11047408,5405,0,1756126664,13181.551064139996,31362.406162080006,53322.70015224 2025-08-25,12:57:46.000,237,11047409,5884,0,1756126665,13181.584745690001,27207.86746311,53322.71412648001 2025-08-25,12:57:47.000,237,11047392,5245,0,1756126666,13181.692526649997,26284.62175962,53322.71412648001 2025-08-25,12:57:48.000,237,11047433,5765,0,1756126667,13181.732944509997,31824.011391000007,53322.686177999996 2025-08-25,12:57:49.000,237,11047333,5884,0,1756126668,13181.813780229997,33670.523945370005,53322.67919088 2025-08-25,12:57:50.000,237,11047197,5884,0,1756126669,13181.854198089997,26284.579464840004,53322.742074960006 2025-08-25,12:57:51.000,237,11047362,5325,0,1756126670,13181.914824879997,30900.899620979995,53322.73508784001 2025-08-25,12:57:52.000,237,11047335,5925,0,1756126671,13181.961979049993,30439.23799902,53322.721113600004 2025-08-25,12:57:53.000,237,11047329,5565,0,1756126672,13181.941770119993,24899.827220249994,53322.7560492 2025-08-25,12:57:54.000,237,11047360,5365,0,1756126673,13182.009133219988,32285.778749909994,53322.81194616001 2025-08-25,12:57:55.000,237,11047380,5365,0,1756126674,13182.069760009988,27208.057789619997,53322.7560492 2025-08-25,12:57:56.000,237,11047396,5565,0,1756126675,13182.103441559993,26284.833233519996,53322.81194616001 2025-08-25,12:57:57.000,237,11047264,5565,0,1756126676,13182.089968939988,28131.395131800004,53322.81893328 2025-08-25,12:57:58.000,237,11047323,5765,0,1756126677,13182.143859419994,28131.472672229997,53322.888804480004 2025-08-25,12:57:59.000,237,11047270,5165,0,1756126678,13182.197749899999,29054.704277459998,53322.853868879996 2025-08-25,12:58:00.000,237,11047352,5365,0,1756126679,13182.217958829999,33670.960991429994,53322.853868879996 2025-08-25,12:58:01.000,237,11047382,5365,0,1756126680,13182.285321929994,31362.913699440003,53322.91675296 2025-08-25,12:58:02.000,237,11047415,5805,0,1756126681,13182.33921241,32286.145304670004,53322.8957916 2025-08-25,12:58:03.000,237,11047362,5365,0,1756126682,13182.39310288999,29516.45048898,53322.87483024 2025-08-25,12:58:04.000,237,11047342,5565,0,1756126683,13182.47393860999,32286.18055032,53322.909765840006 2025-08-25,12:58:05.000,237,11047339,5925,0,1756126684,13182.58171957,34132.636711650004,53322.93771432 2025-08-25,12:58:06.000,237,11047346,5805,0,1756126685,13182.628873739995,29054.83821093,53322.94470144 2025-08-25,12:58:07.000,237,11047342,5405,0,1756126686,13182.689500529996,29978.140307459995,53322.99361128 2025-08-25,12:58:08.000,237,11047334,5285,0,1756126687,13182.750127319996,30439.752585509996,53323.00059840001 2025-08-25,12:58:09.000,237,11047371,5725,0,1756126688,13182.804017800001,30439.752585509996,53323.007585520005 2025-08-25,12:58:10.000,237,11047366,5405,0,1756126689,13182.851171969996,28131.59250744,53323.035534 2025-08-25,12:58:11.000,237,11047381,5925,0,1756126690,13182.898326139992,27670.008425909997,53323.035534 2025-08-25,12:58:12.000,237,11047398,5365,0,1756126691,13182.898326139992,28593.331669830004,53323.04950824001 2025-08-25,12:58:13.000,237,11047333,5925,0,1756126692,13182.918535069992,34132.83408729,53323.09143096 2025-08-25,12:58:14.000,237,11047325,5845,0,1756126693,13182.911798759997,28593.423308519996,53323.09841808001 2025-08-25,12:58:15.000,237,11047322,5205,0,1756126694,13182.945480310002,29978.39407614,53323.13335368 2025-08-25,12:58:16.000,237,11047415,5925,0,1756126695,13182.945480310002,30901.696172669996,53323.13335368 2025-08-25,12:58:17.000,237,11047398,5445,0,1756126696,13182.932007689997,33671.54606922,53323.19623776001 2025-08-25,12:58:18.000,237,11047393,5845,0,1756126697,13182.905062450001,27670.494815879996,53323.20322488 2025-08-25,12:58:19.000,237,11047336,5485,0,1756126698,13182.952216619997,30440.323565040002,53323.245147600006 2025-08-25,12:58:20.000,237,11047369,5925,0,1756126699,13182.891589829997,29978.809974810007,53323.26610896001 2025-08-25,12:58:21.000,237,11047340,5365,0,1756126700,13182.884853520001,30440.48569503,53323.27309608 2025-08-25,12:58:22.000,237,11047378,5245,0,1756126701,13182.891589829997,27209.185650419997,53323.25912184 2025-08-25,12:58:23.000,237,11047332,5285,0,1756126702,13182.878117209992,28132.501845210005,53323.21719912001 2025-08-25,12:58:24.000,237,11047341,5884,0,1756126703,13182.864644590001,29517.472612829995,53323.25912184 2025-08-25,12:58:25.000,237,11047322,5285,0,1756126704,13182.864644590001,31364.034511110003,53323.356941519996 2025-08-25,12:58:26.000,237,11047361,5884,0,1756126705,13182.878117209992,26286.165519090006,53323.33598016001 2025-08-25,12:58:27.000,237,11047364,5485,0,1756126706,13182.932007689997,29056.057710420006,53323.33598016001 2025-08-25,12:58:28.000,237,11047318,5445,0,1756126707,13182.985898170002,30902.570264790003,53323.32200592 2025-08-25,12:58:29.000,237,11047326,5445,0,1756126708,13182.965689240002,35057.24289723,53323.3499544 2025-08-25,12:58:30.000,237,11047325,5845,0,1756126709,13183.006107100002,25824.736518420003,53323.37091576 2025-08-25,12:58:31.000,237,11047333,5725,0,1756126710,13182.992634479997,26747.98927104,53323.40585136001 2025-08-25,12:58:32.000,237,11047317,5925,0,1756126711,13182.999370789992,29979.437347379993,53323.461748320005 2025-08-25,12:58:33.000,237,11047358,5245,0,1756126712,13182.992634479997,29056.177545629995,53323.42681272 2025-08-25,12:58:34.000,237,11047316,5684,0,1756126713,13182.992634479997,27209.672040389996,53323.47572256 2025-08-25,12:58:35.000,237,11047308,5565,0,1756126714,13183.019579719992,28133.0164317,53323.50367104001 2025-08-25,12:58:36.000,237,11047316,5445,0,1756126715,13183.026316030002,27671.375957130003,53323.4896968 2025-08-25,12:58:37.000,237,11047343,5565,0,1756126716,13183.012843409997,30441.14126412,53323.54559376 2025-08-25,12:58:38.000,237,11047323,5965,0,1756126717,13183.012843409997,24901.66704318,53323.49668392 2025-08-25,12:58:39.000,237,11047315,6324,0,1756126718,13183.086942820002,32287.696113269994,53323.524632399996 2025-08-25,12:58:40.000,237,11047372,5525,0,1756126719,13183.073470199997,29056.255086060002,53323.559568000004 2025-08-25,12:58:41.000,237,11047347,5884,0,1756126720,13183.100415439993,27671.467595819995,53323.48270968001 2025-08-25,12:58:42.000,237,11047386,5405,0,1756126721,13183.147569610002,31364.443360649995,53323.45476120001 2025-08-25,12:58:43.000,237,11047337,5765,0,1756126722,13183.241877949993,30441.225853680007,53323.51764528 2025-08-25,12:58:44.000,237,11047341,5845,0,1756126723,13183.302504739993,34134.180471119995,53323.57354224001 2025-08-25,12:58:45.000,237,11047354,5245,0,1756126724,13183.363131529994,26748.17959755,53323.58751648 2025-08-25,12:58:46.000,237,11047355,6045,0,1756126725,13183.376604149998,28594.720348439994,53323.65040056001 2025-08-25,12:58:47.000,237,11047382,5245,0,1756126726,13183.450703559989,24439.991322960006,53323.60847784 2025-08-25,12:58:48.000,237,11047316,5325,0,1756126727,13183.49112141999,29056.27623345,53323.6643748 2025-08-25,12:58:49.000,237,11047405,6084,0,1756126728,13183.57869345,27209.714335170007,53323.692323279996 2025-08-25,12:58:50.000,237,11047368,5445,0,1756126729,13183.61911131,23978.343799259994,53323.58751648 2025-08-25,12:58:51.000,237,11047392,5445,0,1756126730,13183.63258392999,25363.265222970003,53323.6643748 2025-08-25,12:58:52.000,237,11047401,5805,0,1756126731,13183.65952917,26748.116155380005,53323.748220240006 2025-08-25,12:58:53.000,237,11047308,5325,0,1756126732,13183.65279285999,27671.368908000004,53323.76918160001 2025-08-25,12:58:54.000,237,11047359,6005,0,1756126733,13183.6797381,27209.770728210002,53323.76219448 2025-08-25,12:58:55.000,237,11047308,5405,0,1756126734,13183.666265479995,28594.769692350004,53323.77616872 2025-08-25,12:58:56.000,237,11047393,6045,0,1756126735,13183.65952917,33211.096897619995,53323.85302704 2025-08-25,12:58:57.000,237,11047388,5365,0,1756126736,13183.61237499999,34596.124058279995,53323.90892400001 2025-08-25,12:58:58.000,237,11047364,5605,0,1756126737,13183.57195713999,26748.50385753,53323.860014159996 2025-08-25,12:58:59.000,237,11047368,5565,0,1756126738,13183.57869345,27671.813003190007,53323.915911120006 2025-08-25,12:59:00.000,237,11047357,5925,0,1756126739,13183.518066659999,29980.099965600006,53323.8739884 2025-08-25,12:59:01.000,237,11047440,5165,0,1756126740,13183.457439869999,29518.55112972,53323.894949760004 2025-08-25,12:59:02.000,237,11047406,5525,0,1756126741,13183.47091248999,21670.81109376,53323.860014159996 2025-08-25,12:59:03.000,237,11047324,5365,0,1756126742,13183.437230939999,30441.839127989995,53323.90892400001 2025-08-25,12:59:04.000,237,11047362,5325,0,1756126743,13183.410285699989,30441.839127989995,53323.90892400001 2025-08-25,12:59:05.000,237,11047338,5605,0,1756126744,13183.376604149998,30441.825029729996,53323.99975656 2025-08-25,12:59:06.000,237,11047355,6045,0,1756126745,13183.336186289998,33211.632631500004,53324.03469216001 2025-08-25,12:59:07.000,237,11047372,5485,0,1756126746,13183.369867839989,30903.57124125,53323.9787952 2025-08-25,12:59:08.000,237,11047327,5684,0,1756126747,13183.369867839989,30441.867324510007,53323.97180808 2025-08-25,12:59:09.000,237,11047375,5884,0,1756126748,13183.349658909989,29980.14930951,53324.04167928 2025-08-25,12:59:10.000,237,11047415,5925,0,1756126749,13183.376604149998,29518.494736680004,53324.04167928 2025-08-25,12:59:11.000,237,11047452,5325,0,1756126750,13183.363131529994,29518.431294509995,53324.02071792 2025-08-25,12:59:12.000,237,11047424,5245,0,1756126751,13183.417022009999,29056.77672168,53324.06962776 2025-08-25,12:59:13.000,237,11047359,5884,0,1756126752,13183.417022009999,26286.940923390008,53324.0486664 2025-08-25,12:59:14.000,237,11047404,5405,0,1756126753,13183.484385109994,28595.065755810007,53324.09058912 2025-08-25,12:59:15.000,237,11047381,5645,0,1756126754,13183.464176179994,28133.411182979995,53324.12552472001 2025-08-25,12:59:16.000,237,11047420,5605,0,1756126755,13183.524802969994,29056.61459169,53324.07661488001 2025-08-25,12:59:17.000,237,11047427,5925,0,1756126756,13183.49112141999,31364.72532585,53324.05565352001 2025-08-25,12:59:18.000,237,11047351,5884,0,1756126757,13183.55848452,31826.31645651,53324.09757624 2025-08-25,12:59:19.000,237,11047451,5845,0,1756126758,13183.53153927999,25825.152417089994,53323.99975656 2025-08-25,12:59:20.000,237,11047366,5485,0,1756126759,13183.518066659999,31826.34465303,53323.99276944 2025-08-25,12:59:21.000,237,11047363,5925,0,1756126760,13183.53827559,31364.774669759994,53324.04167928 2025-08-25,12:59:22.000,237,11047422,5445,0,1756126761,13183.524802969994,29518.21277148,53324.0486664 2025-08-25,12:59:23.000,237,11047295,6005,0,1756126762,13183.53153927999,32749.773633899997,53324.083602000006 2025-08-25,12:59:24.000,237,11047343,5925,0,1756126763,13183.55848452,29056.670984729994,53324.04167928 2025-08-25,12:59:25.000,237,11047343,5925,0,1756126764,13183.545011899994,29056.649837339995,53324.111550480004 2025-08-25,12:59:26.000,237,11047453,5845,0,1756126765,13183.484385109994,30441.557162790006,53324.1185376 2025-08-25,12:59:27.000,237,11047329,5565,0,1756126766,13183.518066659999,29056.727377770003,53324.132511840005 2025-08-25,12:59:28.000,237,11047366,4925,0,1756126767,13183.47091248999,26748.525004919997,53324.14648608 2025-08-25,12:59:29.000,237,11047356,5605,0,1756126768,13183.443967249994,25363.61063034,53324.14648608 2025-08-25,12:59:30.000,237,11047385,5405,0,1756126769,13183.423758319994,29518.198673220002,53324.15347320001 2025-08-25,12:59:31.000,237,11047411,6084,0,1756126770,13183.383340459994,27671.650873200007,53324.14648608 2025-08-25,12:59:32.000,237,11047376,5325,0,1756126771,13183.390076769989,29979.733410839995,53324.16744744 2025-08-25,12:59:33.000,237,11047348,5085,0,1756126772,13183.322713669993,30903.000261719993,53324.16744744 2025-08-25,12:59:34.000,237,11047349,6045,0,1756126773,13183.342922599993,29056.389019530005,53324.10456336001 2025-08-25,12:59:35.000,237,11047346,5645,0,1756126774,13183.302504739993,31364.443360649995,53324.15347320001 2025-08-25,12:59:47.000,237,11047362,5605,0,1756126786,13183.464176179994,32286.709235069997,53324.13949896 2025-08-25,12:59:48.000,237,11047349,5725,0,1756126787,13183.437230939999,30440.147336790003,53324.07661488001 2025-08-25,12:59:49.000,237,11047350,5325,0,1756126788,13183.457439869999,28131.93086568,53324.06962776 2025-08-25,12:59:50.000,237,11047390,5445,0,1756126789,13183.410285699989,29516.817043739997,53324.09058912 2025-08-25,12:59:51.000,237,11047387,5765,0,1756126790,13183.437230939999,26747.05878588,53324.083602000006 2025-08-25,12:59:52.000,237,11047382,5605,0,1756126791,13183.423758319994,28593.465603300006,53324.132511840005 2025-08-25,12:59:53.000,237,11047413,5805,0,1756126792,13183.417022009999,33209.644776839996,53324.111550480004 2025-08-25,12:59:54.000,237,11047376,5245,0,1756126793,13183.417022009999,27670.100064600003,53324.06962776 2025-08-25,12:59:55.000,237,11047349,5925,0,1756126794,13183.410285699989,32286.243992489995,53324.06962776 2025-08-25,12:59:56.000,237,11047429,5485,0,1756126795,13183.403549389994,31824.540075750003,53324.10456336001 2025-08-25,12:59:57.000,237,11047381,5884,0,1756126796,13183.329449979989,30439.39307988,53324.02071792 2025-08-25,12:59:58.000,237,11047360,5005,0,1756126797,13183.457439869999,34132.36179558,53324.07661488001 2025-08-25,12:59:59.000,237,11047370,5565,0,1756126798,13183.49112141999,28592.824132470007,53324.07661488001 2025-08-25,13:00:00.000,237,11047432,5365,0,1756126799,13183.47091248999,32747.285291010005,53324.04167928 2025-08-25,13:00:01.000,237,11047359,5725,0,1756126800,13183.497857729999,31824.011391000007,53324.10456336001 2025-08-25,13:00:02.000,237,11047412,5205,0,1756126801,13183.545011899994,30900.666999690002,53324.10456336001 2025-08-25,13:00:03.000,237,11047331,5805,0,1756126802,13183.57869345,30900.603557520008,53324.062640640004 2025-08-25,13:00:04.000,237,11047369,5845,0,1756126803,13183.53827559,27207.634841820007,53324.10456336001 2025-08-25,13:00:05.000,237,11047413,5565,0,1756126804,13183.565220829994,28592.351840760006,53324.09058912 2025-08-25,13:00:06.000,237,11047407,5485,0,1756126805,13183.55174820999,32746.925785379994,53324.09757624 2025-08-25,13:00:07.000,237,11047372,5645,0,1756126806,13183.504594039994,28592.344791630007,53324.0486664 2025-08-25,13:00:08.000,237,11047274,5445,0,1756126807,13183.53827559,26745.874532040005,53324.062640640004 2025-08-25,13:00:09.000,237,11047423,5845,0,1756126808,13183.51133034999,33670.157390609995,53324.05565352001 2025-08-25,13:00:10.000,237,11047424,5405,0,1756126809,13183.518066659999,28130.831201399997,53324.09058912 2025-08-25,13:00:11.000,237,11047468,5165,0,1756126810,13183.55848452,27669.16253031,53324.07661488001 2025-08-25,13:00:12.000,237,11047367,5845,0,1756126811,13183.53827559,27669.218923349996,53324.04167928 2025-08-25,13:00:13.000,237,11047414,5405,0,1756126812,13183.57195713999,27669.225972479995,53324.00674368001 2025-08-25,13:00:14.000,237,11047425,5805,0,1756126813,13183.57869345,31362.13829514,53323.9787952 2025-08-25,13:00:15.000,237,11047419,6045,0,1756126814,13183.55848452,29515.632789900003,53324.04167928 2025-08-25,13:00:16.000,237,11047369,5684,0,1756126815,13183.585429759994,35054.9801265,53324.083602000006 2025-08-25,13:00:17.000,237,11047403,5884,0,1756126816,13183.61911131,29515.604593380005,53324.083602000006 2025-08-25,13:00:18.000,237,11047383,5765,0,1756126817,13183.61911131,31361.962066890002,53324.09757624 2025-08-25,13:00:19.000,237,11047383,5925,0,1756126818,13183.61911131,32285.137279079994,53324.07661488001 2025-08-25,13:00:20.000,237,11047290,5445,0,1756126819,13183.63258392999,28130.584481850005,53324.083602000006 2025-08-25,13:00:21.000,237,11047396,5245,0,1756126820,13183.65952917,32284.996296480007,53324.04167928 2025-08-25,13:00:22.000,237,11047426,5325,0,1756126821,13183.67300178999,28130.401204470007,53324.10456336001 2025-08-25,13:00:23.000,237,11047374,5245,0,1756126822,13183.65279285999,26745.536173800007,53324.00674368001 2025-08-25,13:00:24.000,237,11047417,5845,0,1756126823,13183.6797381,25822.18473336,53324.04167928 2025-08-25,13:00:25.000,237,11047358,5245,0,1756126824,13183.74036489,29515.02656472,53324.02770504 2025-08-25,13:00:26.000,237,11047474,5285,0,1756126825,13183.686474409995,23975.55234378,53324.02071792 2025-08-25,13:00:27.000,237,11047371,6084,0,1756126826,13183.75383750999,35054.120132640004,53324.02071792 2025-08-25,13:00:28.000,237,11047402,5525,0,1756126827,13183.75383750999,28129.879568849996,53324.10456336001 2025-08-25,13:00:29.000,237,11047432,5485,0,1756126828,13183.767310129995,37362.054638550006,53323.99975656 2025-08-25,13:00:30.000,237,11047366,5365,0,1756126829,13183.73362857999,32745.91071066,53324.05565352001 2025-08-25,13:00:31.000,237,11047388,5325,0,1756126830,13183.73362857999,29976.16655106,53324.04167928 2025-08-25,13:00:32.000,237,11047462,5325,0,1756126831,13183.726892269995,29514.441486929994,53324.04167928 2025-08-25,13:00:33.000,237,11047366,5365,0,1756126832,13183.72015596,32745.692187630004,53324.02770504 2025-08-25,13:00:34.000,237,11047386,5205,0,1756126833,13183.666265479995,30899.207829780004,53323.98578232001 2025-08-25,13:00:35.000,237,11047437,6084,0,1756126834,13183.69994703,27667.90073604,53323.9438596 2025-08-25,13:00:36.000,237,11047389,5965,0,1756126835,13183.65279285999,32745.551205030002,53323.99276944 2025-08-25,13:00:47.000,237,11047321,5965,0,1756126846,13183.61911131,28129.083017159996,53323.894949760004 2025-08-25,13:00:48.000,237,11047342,5245,0,1756126847,13183.585429759994,31822.00238895,53323.88097552 2025-08-25,13:00:49.000,237,11047381,6005,0,1756126848,13183.585429759994,33668.41625550001,53323.93687248001 2025-08-25,13:00:50.000,237,11047372,5365,0,1756126849,13183.53827559,30437.13735828,53323.8739884 2025-08-25,13:00:51.000,237,11047425,5965,0,1756126850,13183.53827559,29513.91985131,53323.97180808 2025-08-25,13:00:52.000,237,11047310,5445,0,1756126851,13183.504594039994,29052.230032830004,53323.915911120006 2025-08-25,13:00:53.000,237,11047297,5725,0,1756126852,13183.545011899994,29513.856409140004,53323.92988536 2025-08-25,13:00:54.000,237,11047320,5245,0,1756126853,13183.55848452,26744.14749519,53323.95084672 2025-08-25,13:00:55.000,237,11047376,5365,0,1756126854,13183.51133034999,31360.122243959995,53323.92289824 2025-08-25,13:00:56.000,237,11047334,5605,0,1756126855,13183.55848452,26282.38718541,53323.8739884 2025-08-25,13:00:57.000,237,11047320,5445,0,1756126856,13183.59890238,29513.57444394,53323.860014159996 2025-08-25,13:00:58.000,237,11047372,5365,0,1756126857,13183.57195713999,32744.747604210002,53323.88796264001 2025-08-25,13:00:59.000,237,11047328,5165,0,1756126858,13183.585429759994,29975.158525470004,53323.90193688 2025-08-25,13:01:00.000,237,11047318,5165,0,1756126859,13183.565220829994,27667.054840440003,53323.915911120006 2025-08-25,13:01:01.000,237,11047368,5365,0,1756126860,13183.565220829994,26743.85143173,53323.8739884 2025-08-25,13:01:02.000,237,11047367,5925,0,1756126861,13183.55848452,27667.026643920006,53323.83905280001 2025-08-25,13:01:03.000,237,11047358,5445,0,1756126862,13183.59216606999,22589.453715359996,53323.915911120006 2025-08-25,13:01:04.000,237,11047356,5684,0,1756126863,13183.55848452,32283.064834859993,53323.88097552 2025-08-25,13:01:05.000,237,11047372,5285,0,1756126864,13183.53827559,29513.440510469998,53323.90193688 2025-08-25,13:01:06.000,237,11047355,5725,0,1756126865,13183.524802969994,33667.915767269995,53323.894949760004 2025-08-25,13:01:17.000,237,11047347,5965,0,1756126876,13183.248614259988,26743.8443826,53323.81809144001 2025-08-25,13:01:18.000,237,11047372,5245,0,1756126877,13183.255350569998,28590.251200020008,53323.79014296001 2025-08-25,13:01:19.000,237,11047373,5765,0,1756126878,13183.248614259988,29513.489854379994,53323.83905280001 2025-08-25,13:01:20.000,237,11047379,5805,0,1756126879,13183.275559499998,34591.06983207,53323.81809144001 2025-08-25,13:01:21.000,237,11047419,5684,0,1756126880,13183.282295809993,32283.050736599995,53323.83905280001 2025-08-25,13:01:22.000,237,11047418,5365,0,1756126881,13183.282295809993,32744.62071987,53323.81110432 2025-08-25,13:01:23.000,237,11047450,5245,0,1756126882,13183.289032119988,30898.164558539997,53323.82507856 2025-08-25,13:01:24.000,237,11047409,6005,0,1756126883,13183.356395219998,26282.07702369,53323.846039920005 2025-08-25,13:01:25.000,237,11047414,5405,0,1756126884,13183.376604149998,30898.094067240003,53323.748220240006 2025-08-25,13:01:26.000,237,11047370,5605,0,1756126885,13183.403549389994,28590.110217420006,53323.75520736 2025-08-25,13:01:27.000,237,11047388,5525,0,1756126886,13183.417022009999,24435.677255400005,53323.79014296001 2025-08-25,13:01:28.000,237,11047432,5205,0,1756126887,13183.457439869999,25358.753779770006,53323.797130080005 2025-08-25,13:01:29.000,237,11047440,5325,0,1756126888,13183.443967249994,28590.00448047,53323.86700128001 2025-08-25,13:01:30.000,237,11047422,5405,0,1756126889,13183.410285699989,24435.58561671,53323.85302704 2025-08-25,13:01:31.000,237,11047429,5884,0,1756126890,13183.443967249994,31359.59355921,53323.83206568 2025-08-25,13:01:32.000,237,11047414,5605,0,1756126891,13183.450703559989,26281.964237609995,53323.860014159996 2025-08-25,13:01:33.000,237,11047428,5325,0,1756126892,13183.457439869999,30436.369003109998,53323.83206568 2025-08-25,13:01:34.000,237,11047406,5405,0,1756126893,13183.464176179994,34590.844259909994,53323.81110432 2025-08-25,13:01:35.000,237,11047336,5445,0,1756126894,13183.497857729999,33667.55626164,53323.78315584 2025-08-25,13:01:36.000,237,11047368,5325,0,1756126895,13183.49112141999,29974.72147941,53323.79014296001 2025-08-25,13:01:37.000,237,11047395,5925,0,1756126896,13183.464176179994,27205.125351540002,53323.8041172 2025-08-25,13:01:38.000,237,11047410,5325,0,1756126897,13183.47091248999,27666.716482200005,53323.83905280001 2025-08-25,13:01:39.000,237,11047376,5285,0,1756126898,13183.430494629989,31359.530117040005,53323.85302704 2025-08-25,13:01:40.000,237,11047374,5205,0,1756126899,13183.417022009999,26282.013581520005,53323.846039920005 2025-08-25,13:01:41.000,237,11047372,5445,0,1756126900,13183.336186289998,29051.546267219994,53323.76219448 2025-08-25,13:01:42.000,237,11047337,5485,0,1756126901,13183.302504739993,27666.843366539993,53323.797130080005 2025-08-25,13:01:43.000,237,11047387,5684,0,1756126902,13183.302504739993,25820.415401730002,53323.79014296001 2025-08-25,13:01:44.000,237,11047323,6084,0,1756126903,13183.282295809993,23050.805175600006,53323.75520736 2025-08-25,13:01:45.000,237,11047408,5205,0,1756126904,13183.241877949993,29974.87656027,53323.748220240006 2025-08-25,13:01:46.000,237,11047367,5765,0,1756126905,13183.174514849998,27666.94910349,53323.69931040001 2025-08-25,13:01:47.000,237,11047367,6005,0,1756126906,13183.107151750002,27666.91385784,53323.77616872 2025-08-25,13:01:48.000,237,11047403,5884,0,1756126907,13183.086942820002,34129.415259240006,53323.78315584 2025-08-25,13:01:49.000,237,11047341,5925,0,1756126908,13183.066733890002,25358.97935193,53323.71328464 2025-08-25,13:01:50.000,237,11047375,5565,0,1756126909,13183.066733890002,26743.773891300007,53323.78315584 2025-08-25,13:01:51.000,237,11047369,5725,0,1756126910,13183.053261269997,29051.750691990004,53323.71328464 2025-08-25,13:01:52.000,237,11047399,5565,0,1756126911,13183.053261269997,29513.292478739997,53323.78315584 2025-08-25,13:01:53.000,237,11047344,5645,0,1756126912,13183.046524960002,29513.355920910006,53323.727258880004 2025-08-25,13:01:54.000,237,11047398,5365,0,1756126913,13183.019579719992,31359.769787459998,53323.70629752 2025-08-25,13:01:55.000,237,11047358,5405,0,1756126914,13183.033052339997,32282.959097910003,53323.74123312001 2025-08-25,13:01:56.000,237,11047370,5405,0,1756126915,13183.026316030002,28590.138413940003,53323.76219448 2025-08-25,13:01:57.000,237,11047368,5325,0,1756126916,13183.026316030002,32282.952048780004,53323.692323279996 2025-08-25,13:01:58.000,237,11047365,6045,0,1756126917,13183.019579719992,28590.103168290007,53323.68533616 2025-08-25,13:01:59.000,237,11047456,5445,0,1756126918,13183.026316030002,28128.448595459995,53323.72027176001 2025-08-25,13:02:00.000,237,11047211,5765,0,1756126919,13182.992634479997,31359.713394420003,53323.64341344 2025-08-25,13:02:01.000,237,11047387,5845,0,1756126920,13182.958952929992,30436.425396150007,53323.62245208001 2025-08-25,13:02:02.000,237,11047353,5805,0,1756126921,13182.952216619997,25820.471794769997,53323.65040056001 2025-08-25,13:02:03.000,237,11047467,5605,0,1756126922,13182.898326139992,29974.932953309995,53323.67136192001 2025-08-25,13:02:04.000,237,11047365,5565,0,1756126923,13182.884853520001,30898.13636202,53323.64341344 2025-08-25,13:02:05.000,237,11047466,5365,0,1756126924,13182.871380899996,31359.769787459998,53323.62245208001 2025-08-25,13:02:06.000,237,11047375,5845,0,1756126925,13182.837699349991,26282.203908030002,53323.64341344 2025-08-25,13:02:17.000,237,11047376,5525,0,1756126936,13182.837699349991,29513.384117430003,53323.58751648 2025-08-25,13:02:18.000,237,11047415,5645,0,1756126937,13182.898326139992,28590.18070872,53323.5945036 2025-08-25,13:02:19.000,237,11047421,5684,0,1756126938,13182.898326139992,31359.833229630007,53323.60847784 2025-08-25,13:02:20.000,237,11047386,5205,0,1756126939,13182.938743999992,31359.790934849996,53323.61546496 2025-08-25,13:02:21.000,237,11047383,5805,0,1756126940,13182.992634479997,30436.566378749994,53323.61546496 2025-08-25,13:02:22.000,237,11047362,5165,0,1756126941,13183.012843409997,33206.25414531,53323.57354224001 2025-08-25,13:02:23.000,237,11047394,5405,0,1756126942,13183.006107100002,31359.74159094,53323.61546496 2025-08-25,13:02:24.000,237,11047408,5285,0,1756126943,13183.006107100002,28128.56138154,53323.55258088001 2025-08-25,13:02:25.000,237,11047381,5765,0,1756126944,13183.053261269997,31359.847327890006,53323.580529360006 2025-08-25,13:02:26.000,237,11047413,5605,0,1756126945,13183.066733890002,31359.882573540002,53323.58751648 2025-08-25,13:02:27.000,237,11047376,5485,0,1756126946,13183.039788649992,25820.676219539993,53323.5945036 2025-08-25,13:02:28.000,237,11047352,5365,0,1756126947,13183.026316030002,32283.198768329996,53323.524632399996 2025-08-25,13:02:29.000,237,11047323,5725,0,1756126948,13183.033052339997,31821.642883320004,53323.524632399996 2025-08-25,13:02:30.000,237,11047372,5445,0,1756126949,13183.006107100002,28128.89269065,53323.53161952001 2025-08-25,13:02:31.000,237,11047389,6084,0,1756126950,13182.972425549997,25359.31771017,53323.62245208001 2025-08-25,13:02:32.000,237,11047375,5805,0,1756126951,13182.905062450001,24897.733628639995,53323.57354224001 2025-08-25,13:02:33.000,237,11047385,5684,0,1756126952,13182.884853520001,30437.088014370005,53323.5945036 2025-08-25,13:02:34.000,237,11047404,5405,0,1756126953,13182.824226730001,25359.47279103,53323.559568000004 2025-08-25,13:02:35.000,237,11047388,5245,0,1756126954,13182.804017800001,29975.588522399994,53323.580529360006 2025-08-25,13:02:36.000,237,11047400,5285,0,1756126955,13182.729918389996,30437.334733919997,53323.54559376 2025-08-25,13:02:37.000,237,11047438,5445,0,1756126956,13182.69623683999,32283.77679699,53323.53860664 2025-08-25,13:02:38.000,237,11047362,5565,0,1756126957,13182.70297315,31360.601584799995,53323.55258088001 2025-08-25,13:02:39.000,237,11047411,5925,0,1756126958,13182.689500529996,29975.736554129995,53323.49668392 2025-08-25,13:02:40.000,237,11047375,5485,0,1756126959,13182.628873739995,29975.715406739997,53323.53860664 2025-08-25,13:02:41.000,237,11047328,5325,0,1756126960,13182.65581897999,23051.608776420006,53323.55258088001 2025-08-25,13:02:42.000,237,11047330,5365,0,1756126961,13182.62213743,29514.103128689996,53323.4896968 2025-08-25,13:02:43.000,237,11047390,5605,0,1756126962,13182.64234636,27206.126328,53323.559568000004 2025-08-25,13:02:44.000,237,11047423,5684,0,1756126963,13182.67602790999,30898.92586458,53323.47572256 2025-08-25,13:02:45.000,237,11047322,5325,0,1756126964,13182.72318208,26282.85947712,53323.4896968 2025-08-25,13:02:46.000,237,11047391,5845,0,1756126965,13182.68276422,28129.245147149995,53323.47572256 2025-08-25,13:02:47.000,237,11047373,6284,0,1756126966,13182.729918389996,29514.05378478,53323.48270968001 2025-08-25,13:02:48.000,237,11047375,5684,0,1756126967,13182.72318208,30437.327684789998,53323.51764528 2025-08-25,13:02:49.000,237,11047394,5405,0,1756126968,13182.777072559991,30437.348832179996,53323.48270968001 2025-08-25,13:02:50.000,237,11047391,5725,0,1756126969,13182.797281489991,31360.509946110004,53323.524632399996 2025-08-25,13:02:51.000,237,11047398,5325,0,1756126970,13182.837699349991,29975.616718920006,53323.461748320005 2025-08-25,13:02:52.000,237,11047407,5684,0,1756126971,13182.817490419991,29052.483801509996,53323.43379984001 2025-08-25,13:02:53.000,237,11047359,5845,0,1756126972,13182.837699349991,24898.050839489995,53323.48270968001 2025-08-25,13:02:54.000,237,11047413,5725,0,1756126973,13182.844435660001,31360.622732189993,53323.45476120001 2025-08-25,13:02:55.000,237,11047357,5884,0,1756126974,13182.817490419991,29975.863438469998,53323.44078696 2025-08-25,13:02:56.000,237,11047381,5805,0,1756126975,13182.810754109996,25821.367034280003,53323.49668392 2025-08-25,13:03:07.000,237,11047366,5565,0,1756126986,13182.66255529,27206.542226670004,53323.49668392 2025-08-25,13:03:08.000,237,11047370,5445,0,1756126987,13182.68276422,33669.071824590006,53323.51764528 2025-08-25,13:03:09.000,237,11047357,5765,0,1756126988,13182.716445769991,27206.549275800004,53323.50367104001 2025-08-25,13:03:10.000,237,11047346,5445,0,1756126989,13182.716445769991,29976.272288010005,53323.4896968 2025-08-25,13:03:11.000,237,11047376,5445,0,1756126990,13182.72318208,27206.57042319,53323.44078696 2025-08-25,13:03:12.000,237,11047335,5725,0,1756126991,13182.783808870001,28129.85137233,53323.4896968 2025-08-25,13:03:13.000,237,11047307,5965,0,1756126992,13182.736654699991,30899.546188020002,53323.45476120001 2025-08-25,13:03:14.000,237,11047402,5445,0,1756126993,13182.790545179996,29514.70230474,53323.44777408 2025-08-25,13:03:15.000,237,11047363,5805,0,1756126994,13182.817490419991,32746.086938909997,53323.40585136001 2025-08-25,13:03:16.000,237,11047325,5925,0,1756126995,13182.810754109996,29053.216911030002,53323.38489000001 2025-08-25,13:03:17.000,237,11047394,5445,0,1756126996,13182.864644590001,24898.755752490004,53323.39886424 2025-08-25,13:03:18.000,237,11047346,5285,0,1756126997,13182.884853520001,28130.126288400003,53323.412838480006 2025-08-25,13:03:19.000,237,11047358,5405,0,1756126998,13182.925271380002,34592.754574139995,53323.4198256 2025-08-25,13:03:20.000,237,11047333,5765,0,1756126999,13182.918535069992,30899.919791909997,53323.46873544 2025-08-25,13:03:21.000,237,11047383,6005,0,1756127000,13182.972425549997,28130.373007949995,53323.391877120004 2025-08-25,13:03:22.000,237,11047390,5285,0,1756127001,13183.033052339997,29976.864414929994,53323.461748320005 2025-08-25,13:03:23.000,237,11047349,5925,0,1756127002,13183.039788649992,29053.5623184,53323.524632399996 2025-08-25,13:03:24.000,237,11047370,5165,0,1756127003,13183.107151750002,31361.715347339996,53323.47572256 2025-08-25,13:03:25.000,237,11047366,5445,0,1756127004,13183.134096989997,32746.601525399994,53323.4896968 2025-08-25,13:03:26.000,237,11047389,5645,0,1756127005,13183.221669019993,26745.698303790006,53323.50367104001 2025-08-25,13:03:27.000,237,11047369,5884,0,1756127006,13183.235141639998,26745.76879509,53323.50367104001 2025-08-25,13:03:28.000,237,11047383,5765,0,1756127007,13183.262086879993,24899.354928540008,53323.50367104001 2025-08-25,13:03:29.000,237,11047328,5445,0,1756127008,13183.295768429998,29977.202773170007,53323.51764528 2025-08-25,13:03:30.000,237,11047417,5684,0,1756127009,13183.329449979989,29977.27326447,53323.53161952001 2025-08-25,13:03:31.000,237,11047349,5765,0,1756127010,13183.363131529994,29515.794919890002,53323.58751648 2025-08-25,13:03:32.000,237,11047311,5765,0,1756127011,13183.363131529994,29054.260182269994,53323.580529360006 2025-08-25,13:03:33.000,237,11047393,5845,0,1756127012,13183.430494629989,27669.430397250006,53323.65738768 2025-08-25,13:03:34.000,237,11047354,5405,0,1756127013,13183.417022009999,30439.195704240003,53323.60847784 2025-08-25,13:03:35.000,237,11047375,5765,0,1756127014,13183.423758319994,31824.152373599994,53323.63642632 2025-08-25,13:03:36.000,237,11047372,5405,0,1756127015,13183.457439869999,26746.42436418,53323.64341344 2025-08-25,13:03:47.000,237,11047326,5485,0,1756127026,13183.71341964999,26747.016491100003,53323.797130080005 2025-08-25,13:03:48.000,237,11047410,5325,0,1756127027,13183.76057382,27208.720407839995,53323.8041172 2025-08-25,13:03:49.000,237,11047344,5525,0,1756127028,13183.80099168,29978.513911350004,53323.86700128001 2025-08-25,13:03:50.000,237,11047409,5765,0,1756127029,13183.787519059995,25362.271295640006,53323.846039920005 2025-08-25,13:03:51.000,237,11047341,5845,0,1756127030,13183.848145849995,32286.68808768,53323.82507856 2025-08-25,13:03:52.000,237,11047402,5325,0,1756127031,13183.848145849995,34133.228838569994,53323.8739884 2025-08-25,13:03:53.000,237,11047317,5605,0,1756127032,13183.84140954,30901.96403961,53323.95783384001 2025-08-25,13:03:54.000,237,11047396,5605,0,1756127033,13183.85488215999,31363.667956350007,53323.90892400001 2025-08-25,13:03:55.000,237,11047388,5365,0,1756127034,13183.92224526,22592.745659070002,53323.88097552 2025-08-25,13:03:56.000,237,11047358,5125,0,1756127035,13183.908772639996,29978.824073070005,53323.894949760004 2025-08-25,13:04:07.000,237,11047298,5605,0,1756127046,13183.90203633,25363.237026450006,53324.09058912 2025-08-25,13:04:08.000,237,11047389,5645,0,1756127047,13183.87509108999,32287.717260660007,53324.083602000006 2025-08-25,13:04:09.000,237,11047355,5765,0,1756127048,13183.89530001999,24901.779829260005,53324.111550480004 2025-08-25,13:04:10.000,237,11047377,5845,0,1756127049,13183.91550894999,28594.81198713,53324.07661488001 2025-08-25,13:04:11.000,237,11047326,5245,0,1756127050,13183.969399429996,28133.21380734,53324.062640640004 2025-08-25,13:04:12.000,237,11047311,5765,0,1756127051,13183.996344669991,29979.747509099994,53324.07661488001 2025-08-25,13:04:13.000,237,11047414,5205,0,1756127052,13184.016553599991,31364.612539769994,53324.07661488001 2025-08-25,13:04:14.000,237,11047315,5765,0,1756127053,13184.083916700001,30441.395032800006,53324.15347320001 2025-08-25,13:04:15.000,237,11047347,5445,0,1756127054,13184.124334560001,29518.21982061,53324.14648608 2025-08-25,13:04:16.000,237,11047407,5645,0,1756127055,13184.198433969992,27210.059742540005,53324.15347320001 2025-08-25,13:04:17.000,237,11047389,6045,0,1756127056,13184.205170280002,29056.61459169,53324.132511840005 2025-08-25,13:04:18.000,237,11047367,5884,0,1756127057,13184.211906589997,25825.22995752,53324.15347320001 2025-08-25,13:04:19.000,237,11047343,5645,0,1756127058,13184.232115519997,35057.99010501,53324.15347320001 2025-08-25,13:04:20.000,237,11047355,5565,0,1756127059,13184.245588140002,26287.074856859996,53324.16744744 2025-08-25,13:04:21.000,237,11047412,5325,0,1756127060,13184.232115519997,29056.967048189996,53324.22334440001 2025-08-25,13:04:22.000,237,11047338,5485,0,1756127061,13184.265797070002,29518.727357969998,53324.20238304001 2025-08-25,13:04:23.000,237,11047363,5884,0,1756127062,13184.198433969992,30903.7474695,53324.1884088 2025-08-25,13:04:24.000,237,11047392,5245,0,1756127063,13184.184961350002,27210.813999449994,53324.24430576001 2025-08-25,13:04:25.000,237,11047390,5445,0,1756127064,13184.198433969992,33212.16836538,53324.251292880006 2025-08-25,13:04:26.000,237,11047365,5525,0,1756127065,13184.198433969992,32750.626578630006,53324.27225424001 2025-08-25,13:04:37.000,237,11047365,6084,0,1756127076,13184.009817289996,29519.855218769997,53324.251292880006 2025-08-25,13:04:38.000,237,11047404,5325,0,1756127077,13183.976135739991,26288.435338950003,53324.16046032 2025-08-25,13:04:39.000,237,11047406,5365,0,1756127078,13184.036762529991,25365.133242419994,53324.22334440001 2025-08-25,13:04:40.000,237,11047362,5005,0,1756127079,13184.036762529991,31828.022345970006,53324.230331520004 2025-08-25,13:04:41.000,237,11047336,5645,0,1756127080,13184.063707770001,27211.666944180004,53324.28622848 2025-08-25,13:04:42.000,237,11047343,5565,0,1756127081,13184.077180389992,28596.616564409996,53324.17443456001 2025-08-25,13:04:43.000,237,11047389,5684,0,1756127082,13184.110861939997,29519.770629210005,53324.20238304001 2025-08-25,13:04:44.000,237,11047372,5245,0,1756127083,13184.184961350002,26749.991223959994,53324.19539592 2025-08-25,13:04:45.000,237,11047388,5285,0,1756127084,13184.205170280002,29058.151302030004,53324.1884088 2025-08-25,13:04:46.000,237,11047360,5445,0,1756127085,13184.245588140002,31827.973002059996,53324.17443456001 2025-08-25,13:04:57.000,237,11047305,5805,0,1756127096,13184.131070869997,27673.885447409994,53324.132511840005 2025-08-25,13:04:58.000,237,11047377,5605,0,1756127097,13184.083916700001,32290.37478267,53324.12552472001 2025-08-25,13:04:59.000,237,11047297,5845,0,1756127098,13184.131070869997,30443.826982650004,53324.132511840005 2025-08-25,13:05:00.000,237,11047317,5645,0,1756127099,13184.117598249992,32290.459372230005,53324.111550480004 2025-08-25,13:05:01.000,237,11047363,5605,0,1756127100,13184.124334560001,30443.805835260006,53324.062640640004 2025-08-25,13:05:02.000,237,11047373,5725,0,1756127101,13184.164752420002,23980.860338669998,53324.0486664 2025-08-25,13:05:03.000,237,11047417,5485,0,1756127102,13184.184961350002,35060.25287574,53324.1185376 2025-08-25,13:05:04.000,237,11047382,5325,0,1756127103,13184.191697659997,30443.826982650004,53324.06962776 2025-08-25,13:05:05.000,237,11047330,5325,0,1756127104,13184.191697659997,33213.62048616,53324.111550480004 2025-08-25,13:05:06.000,237,11047371,5925,0,1756127105,13184.218642899992,26288.985171089997,53324.1185376 2025-08-25,13:05:17.000,237,11047356,5445,0,1756127116,13184.400523269993,31367.227767000004,53323.95783384001 2025-08-25,13:05:18.000,237,11047345,5805,0,1756127117,13184.447677439988,31828.811848530007,53324.04167928 2025-08-25,13:05:19.000,237,11047371,5765,0,1756127118,13184.447677439988,28597.335575670004,53324.0486664 2025-08-25,13:05:20.000,237,11047388,4845,0,1756127119,13184.515040539998,27674.089872180004,53324.0486664 2025-08-25,13:05:21.000,237,11047363,5845,0,1756127120,13184.481358989993,26750.74548087,53324.03469216001 2025-08-25,13:05:22.000,237,11047378,5245,0,1756127121,13184.515040539998,28135.786739789997,53324.06962776 2025-08-25,13:05:23.000,237,11047329,5965,0,1756127122,13184.541985779993,29982.24995025,53324.06962776 2025-08-25,13:05:24.000,237,11047363,5805,0,1756127123,13184.568931019989,25827.47862999,53324.02071792 2025-08-25,13:05:25.000,237,11047344,5325,0,1756127124,13184.555458399998,29520.61652481,53323.99975656 2025-08-25,13:05:26.000,237,11047330,5245,0,1756127125,13184.629557809989,35060.302219649995,53324.03469216001 2025-08-25,13:05:27.000,237,11047318,5325,0,1756127126,13184.676711979999,33213.75441963,53323.964820960005 2025-08-25,13:05:28.000,237,11047337,5845,0,1756127127,13184.717129839999,29982.214704600003,53323.99276944 2025-08-25,13:05:29.000,237,11047317,5765,0,1756127128,13184.77102031999,24904.155386070008,53323.9787952 2025-08-25,13:05:30.000,237,11047421,5925,0,1756127129,13184.81143817999,22134.291391260005,53324.013730800005 2025-08-25,13:05:31.000,237,11047336,5445,0,1756127130,13184.804701869994,29058.884411549996,53323.964820960005 2025-08-25,13:05:32.000,237,11047404,5165,0,1756127131,13184.87880128,32290.438224840007,53324.00674368001 2025-08-25,13:05:33.000,237,11047379,5565,0,1756127132,13184.89901021,29520.581279160004,53323.97180808 2025-08-25,13:05:34.000,237,11047382,5565,0,1756127133,13184.89901021,28597.314428280006,53323.92988536 2025-08-25,13:05:35.000,237,11047365,5725,0,1756127134,13184.946164379995,28135.673953710007,53323.97180808 2025-08-25,13:05:36.000,237,11047296,5285,0,1756127135,13184.97310961999,31828.847094180004,53323.99276944 2025-08-25,13:05:47.000,237,11047378,5725,0,1756127146,13185.107835819996,28597.751474339995,53324.062640640004 2025-08-25,13:05:48.000,237,11047362,5485,0,1756127147,13185.08089058,24442.93081017,53323.92289824 2025-08-25,13:05:49.000,237,11047362,5405,0,1756127148,13185.128044749996,31367.537928720005,53324.05565352001 2025-08-25,13:05:50.000,237,11047407,5485,0,1756127149,13185.148253679996,28135.92067326,53324.05565352001 2025-08-25,13:05:51.000,237,11047381,5845,0,1756127150,13185.188671539996,30444.144193500004,53324.07661488001 2025-08-25,13:05:52.000,237,11047388,5165,0,1756127151,13185.188671539996,31828.981027650007,53324.02770504 2025-08-25,13:05:53.000,237,11047337,5725,0,1756127152,13185.222353090001,31367.28416004,53324.02770504 2025-08-25,13:05:54.000,237,11047424,5205,0,1756127153,13185.276243569991,30905.62958721,53323.99975656 2025-08-25,13:05:55.000,237,11047376,5165,0,1756127154,13185.289716189996,28597.321477410005,53324.02770504 2025-08-25,13:05:56.000,237,11047376,5405,0,1756127155,13185.323397740001,24904.2329265,53324.05565352001 2025-08-25,13:05:57.000,237,11047386,5325,0,1756127156,13185.336870359992,33213.73327224,53324.03469216001 2025-08-25,13:05:58.000,237,11047289,5765,0,1756127157,13185.397497149992,30443.805835260006,53324.013730800005 2025-08-25,13:05:59.000,237,11047403,5684,0,1756127158,13185.410969769997,28597.293280890008,53323.98578232001 2025-08-25,13:06:00.000,237,11047351,5645,0,1756127159,13185.451387629997,26289.041564130006,53324.07661488001 2025-08-25,13:06:01.000,237,11047425,5565,0,1756127160,13185.437915009992,29520.574230030004,53324.0486664 2025-08-25,13:06:02.000,237,11047387,5645,0,1756127161,13185.478332869992,30905.467457220002,53323.99975656 2025-08-25,13:06:03.000,237,11047304,5365,0,1756127162,13185.491805489997,29982.193557210005,53323.92988536 2025-08-25,13:06:04.000,237,11047391,5845,0,1756127163,13185.437915009992,29520.6376722,53324.062640640004 2025-08-25,13:06:05.000,237,11047404,5525,0,1756127164,13185.485069180002,25365.809958900005,53324.0486664 2025-08-25,13:06:06.000,237,11047359,6005,0,1756127165,13185.478332869992,29059.032443279997,53323.98578232001 2025-08-25,13:06:17.000,237,11047323,5884,0,1756127176,13185.437915009992,21672.594523649997,53323.964820960005 2025-08-25,13:06:18.000,237,11047400,5325,0,1756127177,13185.471596559997,27673.906594800006,53323.98578232001 2025-08-25,13:06:19.000,237,11047401,5845,0,1756127178,13185.498541799992,31828.628571149995,53323.92988536 2025-08-25,13:06:20.000,237,11047366,5405,0,1756127179,13185.545695970002,29981.982083309995,53323.9787952 2025-08-25,13:06:21.000,237,11047363,5805,0,1756127180,13185.579377519993,31828.529883330004,53323.92289824 2025-08-25,13:06:22.000,237,11047375,5645,0,1756127181,13185.599586449993,26288.78074632,53323.95084672 2025-08-25,13:06:23.000,237,11047360,5405,0,1756127182,13185.646740619988,29520.221773530007,53323.9787952 2025-08-25,13:06:24.000,237,11047397,5925,0,1756127183,13185.707367409988,23057.248080420002,53323.9787952 2025-08-25,13:06:25.000,237,11047370,5325,0,1756127184,13185.720840029993,29520.193577009995,53323.99975656 2025-08-25,13:06:26.000,237,11047374,5205,0,1756127185,13185.707367409988,29058.53195505,53323.99975656 2025-08-25,13:06:27.000,237,11047354,5684,0,1756127186,13185.767994199989,32290.03642443,53323.99975656 2025-08-25,13:06:28.000,237,11047371,5645,0,1756127187,13185.727576339988,35059.95681228,53323.99975656 2025-08-25,13:06:29.000,237,11047367,5725,0,1756127188,13185.788203129989,28596.969020909994,53324.03469216001 2025-08-25,13:06:30.000,237,11047392,5125,0,1756127189,13185.741048959993,35983.31530185,53324.03469216001 2025-08-25,13:06:31.000,237,11047370,5405,0,1756127190,13185.741048959993,31366.847113979995,53323.98578232001 2025-08-25,13:06:32.000,237,11047394,5445,0,1756127191,13185.734312649998,30443.643705270006,53323.92988536 2025-08-25,13:06:33.000,237,11047308,5365,0,1756127192,13185.754521579998,30443.650754400005,53323.9787952 2025-08-25,13:06:34.000,237,11047393,5845,0,1756127193,13185.700631099993,27673.857250889996,53324.02071792 2025-08-25,13:06:35.000,237,11047369,5605,0,1756127194,13185.720840029993,26288.95697457,53324.03469216001 2025-08-25,13:06:36.000,237,11047347,5645,0,1756127195,13185.714103719998,32290.254947459995,53324.02770504 2025-08-25,13:06:37.000,237,11047371,5884,0,1756127196,13185.707367409988,29058.708183299997,53324.062640640004 2025-08-25,13:06:38.000,237,11047349,5605,0,1756127197,13185.693894789998,31828.635620279994,53324.083602000006 2025-08-25,13:06:39.000,237,11047364,5285,0,1756127198,13185.646740619988,27212.146285020004,53323.99276944 2025-08-25,13:06:40.000,237,11047351,5684,0,1756127199,13185.673685859998,25365.54209196,53324.02071792 2025-08-25,13:06:41.000,237,11047433,5845,0,1756127200,13185.687158479988,28596.990168300006,53324.06962776 2025-08-25,13:06:42.000,237,11047399,5805,0,1756127201,13185.660213239993,35059.94976315,53324.02770504 2025-08-25,13:06:43.000,237,11047399,5845,0,1756127202,13185.646740619988,26750.39302437,53324.04167928 2025-08-25,13:06:44.000,237,11047405,5684,0,1756127203,13185.687158479988,29058.53900418,53324.083602000006 2025-08-25,13:06:45.000,237,11047346,5365,0,1756127204,13185.693894789998,24442.14835674,53324.062640640004 2025-08-25,13:06:46.000,237,11047403,5645,0,1756127205,13185.680422169993,31828.41004812,53324.03469216001 2025-08-25,13:06:47.000,237,11047356,5525,0,1756127206,13185.693894789998,34598.203551629995,53324.07661488001 2025-08-25,13:06:48.000,237,11047403,5765,0,1756127207,13185.680422169993,29520.264068310003,53324.03469216001 2025-08-25,13:06:49.000,237,11047394,4845,0,1756127208,13185.673685859998,35983.2095649,53324.0486664 2025-08-25,13:06:50.000,237,11047377,5805,0,1756127209,13185.673685859998,29520.221773530007,53324.04167928 2025-08-25,13:06:51.000,237,11047471,5765,0,1756127210,13185.666949549988,34136.619470100006,53324.083602000006 2025-08-25,13:06:52.000,237,11047452,5325,0,1756127211,13185.633267999998,24903.873420870004,53324.0486664 2025-08-25,13:06:53.000,237,11047420,5245,0,1756127212,13185.606322760003,30905.199590279997,53324.10456336001 2025-08-25,13:06:54.000,237,11047368,5085,0,1756127213,13185.586113830002,33213.373766610006,53324.10456336001 2025-08-25,13:06:55.000,237,11047421,5884,0,1756127214,13185.565904900002,28135.342644599994,53324.13949896 2025-08-25,13:06:56.000,237,11047376,5205,0,1756127215,13185.586113830002,28596.983119170007,53324.111550480004 2025-08-25,13:06:57.000,237,11047411,5965,0,1756127216,13185.572641209998,30905.15024637,53324.0486664 2025-08-25,13:06:58.000,237,11047398,5085,0,1756127217,13185.545695970002,30905.072705939994,53324.04167928 2025-08-25,13:06:59.000,237,11047354,5445,0,1756127218,13185.559168589993,30443.418133109997,53324.05565352001 2025-08-25,13:07:00.000,237,11047358,5085,0,1756127219,13185.552432279997,33213.28917705,53323.99276944 2025-08-25,13:07:01.000,237,11047333,5725,0,1756127220,13185.559168589993,25827.01338741,53324.02770504 2025-08-25,13:07:02.000,237,11047405,5645,0,1756127221,13185.579377519993,29981.714216370005,53324.04167928 2025-08-25,13:07:03.000,237,11047382,5245,0,1756127222,13185.565904900002,30904.981067250003,53324.06962776 2025-08-25,13:07:04.000,237,11047335,5845,0,1756127223,13185.559168589993,32289.86724531,53323.9787952 2025-08-25,13:07:05.000,237,11047376,5085,0,1756127224,13185.572641209998,28135.088875920002,53324.05565352001 2025-08-25,13:07:06.000,237,11047322,5205,0,1756127225,13185.579377519993,27673.392008309995,53324.04167928 2025-08-25,13:07:07.000,237,11047413,6124,0,1756127226,13185.579377519993,31366.551050520007,53324.062640640004 2025-08-25,13:07:08.000,237,11047440,5205,0,1756127227,13185.572641209998,26750.153353949994,53324.07661488001 2025-08-25,13:07:09.000,237,11047419,5565,0,1756127228,13185.565904900002,29520.066692670007,53324.062640640004 2025-08-25,13:07:10.000,237,11047372,5125,0,1756127229,13185.538959659993,30904.99516551,53323.99975656 2025-08-25,13:07:11.000,237,11047406,5445,0,1756127230,13185.505278110002,32751.606407700005,53324.0486664 2025-08-25,13:07:12.000,237,11047365,5645,0,1756127231,13185.485069180002,29058.454414620006,53324.02770504 2025-08-25,13:07:13.000,237,11047380,5245,0,1756127232,13185.431178699997,27673.610531340004,53323.964820960005 2025-08-25,13:07:14.000,237,11047381,5725,0,1756127233,13185.390760839997,34136.577175319995,53323.964820960005 2025-08-25,13:07:15.000,237,11047361,5805,0,1756127234,13185.323397740001,33674.943749879996,53324.02770504 2025-08-25,13:07:16.000,237,11047302,5165,0,1756127235,13185.316661429992,26750.308434809995,53324.04167928 2025-08-25,13:07:17.000,237,11047336,5445,0,1756127236,13185.249298329996,27673.575285690007,53323.99276944 2025-08-25,13:07:18.000,237,11047380,5485,0,1756127237,13185.188671539996,28135.215760260005,53323.98578232001 2025-08-25,13:07:19.000,237,11047368,5405,0,1756127238,13185.12130844,29520.12308571,53323.95084672 2025-08-25,13:07:20.000,237,11047380,5325,0,1756127239,13185.087626889996,27211.955958510007,53324.00674368001 2025-08-25,13:07:21.000,237,11047386,5405,0,1756127240,13185.08089058,30905.00926377,53323.95084672 2025-08-25,13:07:22.000,237,11047386,5325,0,1756127241,13184.959637,30443.340592680004,53323.93687248001 2025-08-25,13:07:23.000,237,11047361,5645,0,1756127242,13184.946164379995,31366.558099650007,53323.95783384001 2025-08-25,13:07:24.000,237,11047439,5684,0,1756127243,13184.89227389999,29519.925710070005,53323.964820960005 2025-08-25,13:07:25.000,237,11047375,6084,0,1756127244,13184.93942807,31366.522853999995,53323.915911120006 2025-08-25,13:07:26.000,237,11047384,5285,0,1756127245,13184.93269175999,34597.928635560005,53323.93687248001 2025-08-25,13:07:27.000,237,11047398,5565,0,1756127246,13184.905746519995,34136.21766969,53323.92289824 2025-08-25,13:07:28.000,237,11047410,5405,0,1756127247,13184.87880128,31366.417117050005,53323.915911120006 2025-08-25,13:07:29.000,237,11047401,5765,0,1756127248,13184.885537589995,29519.855218769997,53323.8739884 2025-08-25,13:07:30.000,237,11047328,5285,0,1756127249,13184.925955449995,34136.20357143,53323.86700128001 2025-08-25,13:07:31.000,237,11047360,5205,0,1756127250,13184.87206496999,28134.884451150006,53323.81809144001 2025-08-25,13:07:32.000,237,11047416,5405,0,1756127251,13184.87880128,27211.54710897,53323.86700128001 2025-08-25,13:07:33.000,237,11047367,5684,0,1756127252,13184.81817449,28134.842156369996,53323.90892400001 2025-08-25,13:07:34.000,237,11047331,5765,0,1756127253,13184.81817449,30904.727298569996,53323.90892400001 2025-08-25,13:07:35.000,237,11047412,5365,0,1756127254,13184.81817449,28134.79986159,53323.846039920005 2025-08-25,13:07:36.000,237,11047407,5645,0,1756127255,13184.79796556,31827.91660902,53323.85302704 2025-08-25,13:07:47.000,237,11047340,5605,0,1756127266,13184.616085189999,29519.855218769997,53323.78315584 2025-08-25,13:07:48.000,237,11047349,5845,0,1756127267,13184.636294119999,29519.763580080005,53323.72027176001 2025-08-25,13:07:49.000,237,11047298,5365,0,1756127268,13184.616085189999,31366.360724009995,53323.797130080005 2025-08-25,13:07:50.000,237,11047349,6245,0,1756127269,13184.609348879989,26288.378945909993,53323.76219448 2025-08-25,13:07:51.000,237,11047400,5005,0,1756127270,13184.595876259998,31828.015296840007,53323.67136192001 2025-08-25,13:07:52.000,237,11047301,5884,0,1756127271,13184.629557809989,29519.855218769997,53323.79014296001 2025-08-25,13:07:53.000,237,11047430,5285,0,1756127272,13184.602612569994,34136.1965223,53323.76219448 2025-08-25,13:07:54.000,237,11047432,5405,0,1756127273,13184.548722089989,31366.367773139995,53323.692323279996 2025-08-25,13:07:55.000,237,11047389,5565,0,1756127274,13184.535249469998,31828.015296840007,53323.74123312001 2025-08-25,13:07:56.000,237,11047351,5805,0,1756127275,13184.508304229988,29981.404054650004,53323.734246 2025-08-25,13:07:57.000,237,11047396,5365,0,1756127276,13184.535249469998,26750.012371350007,53323.71328464 2025-08-25,13:07:58.000,237,11047375,5884,0,1756127277,13184.501567919993,29519.890464419994,53323.71328464 2025-08-25,13:07:59.000,237,11047350,5325,0,1756127278,13184.413995889998,28596.630662669995,53323.71328464 2025-08-25,13:08:00.000,237,11047385,5925,0,1756127279,13184.373578029998,33213.000162719996,53323.678349040005 2025-08-25,13:08:01.000,237,11047338,5405,0,1756127280,13184.306214930002,27673.356762659998,53323.69931040001 2025-08-25,13:08:02.000,237,11047315,5925,0,1756127281,13184.238851829992,32751.451326840004,53323.65040056001 2025-08-25,13:08:03.000,237,11047276,5325,0,1756127282,13184.184961350002,31828.10693553,53323.61546496 2025-08-25,13:08:04.000,237,11047420,5405,0,1756127283,13184.144543490002,31366.544001389993,53323.62245208001 2025-08-25,13:08:05.000,237,11047297,5925,0,1756127284,13184.056971459991,29981.61552855,53323.57354224001 2025-08-25,13:08:06.000,237,11047382,5245,0,1756127285,13184.030026219996,30443.319445290006,53323.54559376 2025-08-25,13:08:17.000,237,11047386,5485,0,1756127296,13184.110861939997,28596.11607618,53323.4896968 2025-08-25,13:08:18.000,237,11047234,5485,0,1756127297,13184.151279799997,27672.785783130006,53323.42681272 2025-08-25,13:08:19.000,237,11047360,5485,0,1756127298,13184.158016109992,30904.177466430003,53323.47572256 2025-08-25,13:08:20.000,237,11047376,5405,0,1756127299,13184.198433969992,28134.369864659995,53323.39886424 2025-08-25,13:08:21.000,237,11047292,5325,0,1756127300,13184.238851829992,30904.177466430003,53323.39886424 2025-08-25,13:08:22.000,237,11047352,5365,0,1756127301,13184.232115519997,28134.419208570005,53323.4198256 2025-08-25,13:08:23.000,237,11047326,5245,0,1756127302,13184.158016109992,32750.767561229994,53323.48270968001 2025-08-25,13:08:24.000,237,11047308,5245,0,1756127303,13184.178225039992,31827.634643819998,53323.4896968 2025-08-25,13:08:25.000,237,11047394,5005,0,1756127304,13184.131070869997,27672.947913120006,53323.42681272 2025-08-25,13:08:26.000,237,11047340,5245,0,1756127305,13184.063707770001,30442.854202710005,53323.47572256 2025-08-25,13:08:27.000,237,11047354,5445,0,1756127306,13184.043498840001,27211.434322889996,53323.39886424 2025-08-25,13:08:28.000,237,11047425,5765,0,1756127307,13183.996344669991,29981.29126857,53323.32200592 2025-08-25,13:08:29.000,237,11047284,5165,0,1756127308,13183.92224526,29981.319465089997,53323.32899304 2025-08-25,13:08:30.000,237,11047298,5325,0,1756127309,13183.90203633,33674.43621252,53323.391877120004 2025-08-25,13:08:31.000,237,11047345,5845,0,1756127310,13183.85488215999,28596.503778330007,53323.44777408 2025-08-25,13:08:32.000,237,11047352,5245,0,1756127311,13183.807727989995,27211.504814190004,53323.342967280005 2025-08-25,13:08:33.000,237,11047357,5645,0,1756127312,13183.78078275,31366.269085320004,53323.33598016001 2025-08-25,13:08:34.000,237,11047365,6084,0,1756127313,13183.74036489,27673.145288760003,53323.37790288 2025-08-25,13:08:35.000,237,11047359,6045,0,1756127314,13183.726892269995,29057.989172040005,53323.32200592 2025-08-25,13:08:36.000,237,11047404,5365,0,1756127315,13183.6797381,25826.414211359996,53323.38489000001 2025-08-25,13:08:37.000,237,11047331,6084,0,1756127316,13183.666265479995,28596.221813130003,53323.30104456 2025-08-25,13:08:38.000,237,11047327,5725,0,1756127317,13183.73362857999,34597.37880342,53323.40585136001 2025-08-25,13:08:39.000,237,11047348,5405,0,1756127318,13183.67300178999,26287.871408549996,53323.32899304 2025-08-25,13:08:40.000,237,11047332,5285,0,1756127319,13183.666265479995,29519.305386630003,53323.31501880001 2025-08-25,13:08:41.000,237,11047339,5565,0,1756127320,13183.69994703,27672.658898790003,53323.30803168 2025-08-25,13:08:42.000,237,11047351,5725,0,1756127321,13183.72015596,29519.122109250005,53323.30803168 2025-08-25,13:08:43.000,237,11047383,5565,0,1756127322,13183.69994703,34135.505707560005,53323.294057440005 2025-08-25,13:08:44.000,237,11047279,5805,0,1756127323,13183.666265479995,31365.65581101,53323.23117336 2025-08-25,13:08:45.000,237,11047335,5725,0,1756127324,13183.666265479995,29057.361799470003,53323.21719912001 2025-08-25,13:08:46.000,237,11047392,5165,0,1756127325,13183.73362857999,33212.090824950006,53323.23117336 2025-08-25,13:08:48.000,237,11047346,5485,0,1756127327,13183.726892269995,29519.00227404,53323.30803168 2025-08-25,13:08:49.000,237,11047389,5805,0,1756127328,13183.69994703,30442.25502666,53323.189250639996 2025-08-25,13:08:50.000,237,11047369,5725,0,1756127329,13183.69321071999,29519.00227404,53323.21719912001 2025-08-25,13:08:51.000,237,11047355,5565,0,1756127330,13183.706683339995,31827.14120472,53323.20322488 2025-08-25,13:08:52.000,237,11047369,5925,0,1756127331,13183.706683339995,26749.194672269994,53323.1054052 2025-08-25,13:08:53.000,237,11047378,5325,0,1756127332,13183.67300178999,31827.169401239997,53323.16130216 2025-08-25,13:08:54.000,237,11047347,6005,0,1756127333,13183.61911131,26749.258114440003,53323.20322488 2025-08-25,13:08:55.000,237,11047402,5365,0,1756127334,13183.565220829994,29519.072765339995,53323.175276400005 2025-08-25,13:08:56.000,237,11047428,5325,0,1756127335,13183.524802969994,31827.317432969998,53323.18226352 2025-08-25,13:08:57.000,237,11047407,5725,0,1756127336,13183.47091248999,30904.04353296,53323.16130216 2025-08-25,13:08:58.000,237,11047370,5325,0,1756127337,13183.423758319994,26749.342703999995,53323.11937944001 2025-08-25,13:08:59.000,237,11047380,5085,0,1756127338,13183.417022009999,28134.31347162,53323.16828928001 2025-08-25,13:09:00.000,237,11047362,5365,0,1756127339,13183.363131529994,26749.399097040005,53323.18226352 2025-08-25,13:09:01.000,237,11047379,5725,0,1756127340,13183.322713669993,28595.960995319998,53323.1054052 2025-08-25,13:09:02.000,237,11047347,5565,0,1756127341,13183.248614259988,30904.163368170004,53323.13335368 2025-08-25,13:09:03.000,237,11047323,5645,0,1756127342,13183.208196400003,32289.148234049993,53323.16130216 2025-08-25,13:09:04.000,237,11047376,5205,0,1756127343,13183.167778540002,29980.910615550005,53323.08444384 2025-08-25,13:09:05.000,237,11047313,5565,0,1756127344,13183.174514849998,33673.94982255,53323.09143096 2025-08-25,13:09:06.000,237,11047378,5205,0,1756127345,13183.161042229993,28595.9327988,53323.056495360004 2025-08-25,13:09:07.000,237,11047350,5485,0,1756127346,13183.201460089993,29519.115060120006,53323.04252112 2025-08-25,13:09:08.000,237,11047364,5605,0,1756127347,13183.228405329988,29980.579306440006,53323.021559759996 2025-08-25,13:09:09.000,237,11047237,5765,0,1756127348,13183.248614259988,29518.945881000007,53323.007585520005 2025-08-25,13:09:10.000,237,11047408,5205,0,1756127349,13183.315977359998,32750.252974739997,53323.04950824001 2025-08-25,13:09:11.000,237,11047359,5725,0,1756127350,13183.369867839989,28595.46050709,53323.007585520005 2025-08-25,13:09:12.000,237,11047360,5245,0,1756127351,13183.430494629989,24902.280317490004,53323.007585520005 2025-08-25,13:09:13.000,237,11047390,5765,0,1756127352,13183.477648799999,27672.010378830004,53322.958675680005 2025-08-25,13:09:14.000,237,11047321,5845,0,1756127353,13183.464176179994,29980.092916470006,53323.01457264 2025-08-25,13:09:15.000,237,11047287,5725,0,1756127354,13183.47091248999,29518.417196249997,53323.02854688001 2025-08-25,13:09:16.000,237,11047304,5365,0,1756127355,13183.443967249994,25363.702269030007,53322.97963704001 2025-08-25,13:09:17.000,237,11047395,5805,0,1756127356,13183.497857729999,29979.99422865,53323.02854688001 2025-08-25,13:09:18.000,237,11047355,5845,0,1756127357,13183.437230939999,25825.39208751,53322.97264992 2025-08-25,13:09:19.000,237,11047351,6084,0,1756127358,13183.47091248999,31364.87335758,53322.97264992 2025-08-25,13:09:20.000,237,11047346,5165,0,1756127359,13183.423758319994,33673.06868130001,53322.94470144 2025-08-25,13:09:21.000,237,11047291,5925,0,1756127360,13183.349658909989,26287.067807729996,53323.007585520005 2025-08-25,13:09:22.000,237,11047349,5965,0,1756127361,13183.329449979989,27210.362855130006,53323.007585520005 2025-08-25,13:09:23.000,237,11047323,6084,0,1756127362,13183.221669019993,32288.330534969995,53323.01457264 2025-08-25,13:09:24.000,237,11047336,5325,0,1756127363,13183.194723779998,29056.91770428,53323.021559759996 2025-08-25,13:09:25.000,237,11047381,5925,0,1756127364,13183.147569610002,24902.238022710007,53322.9656628 2025-08-25,13:09:26.000,237,11047406,5445,0,1756127365,13183.100415439993,25825.57536489,53323.00059840001 2025-08-25,13:09:27.000,237,11047376,5445,0,1756127366,13183.086942820002,28595.2983771,53322.97963704001 2025-08-25,13:09:28.000,237,11047372,5605,0,1756127367,13182.999370789992,29518.54408059,53322.97264992 2025-08-25,13:09:29.000,237,11047356,5605,0,1756127368,13182.965689240002,31365.148273650004,53322.95168856001 2025-08-25,13:09:30.000,237,11047416,5645,0,1756127369,13182.925271380002,24902.30146488,53322.93771432 2025-08-25,13:09:31.000,237,11047340,5405,0,1756127370,13182.891589829997,28133.67904992,53323.00059840001 2025-08-25,13:09:32.000,237,11047172,5245,0,1756127371,13182.844435660001,22594.070895509998,53322.93072720001 2025-08-25,13:09:33.000,237,11047398,5405,0,1756127372,13182.783808870001,27671.989231440006,53322.97264992 2025-08-25,13:09:34.000,237,11047380,5405,0,1756127373,13182.709709459996,25825.462578809995,53322.86085600001 2025-08-25,13:09:35.000,237,11047338,5245,0,1756127374,13182.649082669996,35058.04649805,53322.95168856001 2025-08-25,13:09:36.000,237,11047382,5285,0,1756127375,13182.58171957,23978.92182792,53322.87483024 2025-08-25,13:09:37.000,237,11047389,5925,0,1756127376,13182.507620159995,35519.729267400005,53322.90277872001 2025-08-25,13:09:38.000,237,11047390,5485,0,1756127377,13182.49414753999,30441.78273495,53322.87483024 2025-08-25,13:09:39.000,237,11047380,5325,0,1756127378,13182.426784439995,32288.330534969995,53322.888804480004 2025-08-25,13:09:40.000,237,11047391,5805,0,1756127379,13182.35942134,29518.5229332,53322.77701056 2025-08-25,13:09:41.000,237,11047394,5165,0,1756127380,13182.366157649994,29980.16340777,53322.853868879996 2025-08-25,13:09:42.000,237,11047347,5845,0,1756127381,13182.298794549999,29518.466540160007,53322.81893328 2025-08-25,13:09:43.000,237,11047353,5925,0,1756127382,13182.27184930999,31826.605470840004,53322.79797192 2025-08-25,13:09:44.000,237,11047370,5205,0,1756127383,13182.25164037999,33211.43525586001,53322.790984800005 2025-08-25,13:09:45.000,237,11047386,5565,0,1756127384,13182.211222519989,29056.713279510004,53322.81194616001 2025-08-25,13:09:46.000,237,11047346,5605,0,1756127385,13182.177540969999,32288.11906107,53322.73508784001 2025-08-25,13:09:47.000,237,11047372,5285,0,1756127386,13182.177540969999,31826.48563563,53322.73508784001 2025-08-25,13:09:49.000,237,11047380,5445,0,1756127388,13182.150595729989,28595.030510159995,53322.67919088 2025-08-25,13:09:50.000,237,11047217,5884,0,1756127389,13182.110177869989,35057.82797502,53322.721113600004 2025-08-25,13:09:51.000,237,11047435,6005,0,1756127390,13182.123650489993,30441.528966269994,53322.6512424 2025-08-25,13:09:52.000,237,11047385,5805,0,1756127391,13182.110177869989,30441.4655241,53322.686177999996 2025-08-25,13:09:53.000,237,11047335,5805,0,1756127392,13182.137123109998,29979.818000400002,53322.63726816 2025-08-25,13:09:54.000,237,11047366,5405,0,1756127393,13182.130386799989,26748.33467841,53322.60233256 2025-08-25,13:09:55.000,237,11047361,5645,0,1756127394,13182.150595729989,29979.768656490007,53322.64425528001 2025-08-25,13:09:56.000,237,11047380,5485,0,1756127395,13182.103441559993,31826.245965209993,53322.623293920005 2025-08-25,13:09:57.000,237,11047429,5605,0,1756127396,13182.116914179998,32749.449373919997,53322.63028104 2025-08-25,13:09:58.000,237,11047356,5325,0,1756127397,13182.143859419994,36904.10085897001,53322.63028104 2025-08-25,13:09:59.000,237,11047385,6084,0,1756127398,13182.177540969999,29056.381970400005,53322.63726816 2025-08-25,13:10:00.000,237,11047416,5365,0,1756127399,13182.197749899999,31826.069736959995,53322.6512424 2025-08-25,13:10:01.000,237,11047421,5725,0,1756127400,13182.244904069994,29517.923757149998,53322.5813712 2025-08-25,13:10:02.000,237,11047368,5445,0,1756127401,13182.29205823999,31364.457458909994,53322.61630680001 2025-08-25,13:10:03.000,237,11047403,5965,0,1756127402,13182.285321929994,29517.91670802,53322.623293920005 2025-08-25,13:10:04.000,237,11047372,5445,0,1756127403,13182.278585619999,28594.6639554,53322.59534544001 2025-08-25,13:10:05.000,237,11047389,5925,0,1756127404,13182.265112999994,30441.225853680007,53322.56040984 2025-08-25,13:10:06.000,237,11047361,5805,0,1756127405,13182.285321929994,28133.079873869996,53322.6512424 2025-08-25,13:10:07.000,237,11047397,5845,0,1756127406,13182.184277279994,28133.04462822,53322.63028104 2025-08-25,13:10:08.000,237,11047238,5245,0,1756127407,13182.137123109998,32287.745457180004,53322.574384080006 2025-08-25,13:10:09.000,237,11047299,5725,0,1756127408,13182.069760009988,29518.05064149,53322.574384080006 2025-08-25,13:10:10.000,237,11047353,5725,0,1756127409,13182.042814769993,23978.484781859996,53322.553422720004 2025-08-25,13:10:11.000,237,11047323,5485,0,1756127410,13181.988924290003,32287.900538040005,53322.56040984 2025-08-25,13:10:12.000,237,11047310,5445,0,1756127411,13181.914824879997,33672.79376523,53322.623293920005 2025-08-25,13:10:13.000,237,11047353,5725,0,1756127412,13181.860934399992,29056.5934443,53322.56739696001 2025-08-25,13:10:14.000,237,11047346,5285,0,1756127413,13181.786834990002,31364.69712933,53322.63028104 2025-08-25,13:10:15.000,237,11047445,5765,0,1756127414,13181.705999270001,30903.07780215,53322.52547424001 2025-08-25,13:10:16.000,237,11047331,5925,0,1756127415,13181.685790340001,30903.063703890002,53322.52547424001 2025-08-25,13:10:17.000,237,11047368,5485,0,1756127416,13181.618427239991,30441.338639759997,53322.518487119996 2025-08-25,13:10:18.000,237,11047375,5965,0,1756127417,13181.530855209996,31364.591392379996,53322.58835832 2025-08-25,13:10:19.000,237,11047357,6084,0,1756127418,13181.510646279996,19823.805100290003,53322.54643560001 2025-08-25,13:10:20.000,237,11047332,5245,0,1756127419,13181.46349211,26748.144351900002,53322.47656440001 2025-08-25,13:10:21.000,237,11047345,5605,0,1756127420,13181.42307425,29056.240987800003,53322.46957728 2025-08-25,13:10:22.000,237,11047361,5525,0,1756127421,13181.369183769995,28594.466579760003,53322.49752576001 2025-08-25,13:10:23.000,237,11047453,5725,0,1756127422,13181.30182067,31364.21073936,53322.455603040005 2025-08-25,13:10:24.000,237,11047360,5125,0,1756127423,13181.29508435999,26747.791895400005,53322.46259016 2025-08-25,13:10:25.000,237,11047386,5285,0,1756127424,13181.247930189995,23977.998391889996,53322.46957728 2025-08-25,13:10:26.000,237,11047366,5365,0,1756127425,13181.22098495,31363.985167199993,53322.41368032 2025-08-25,13:10:27.000,237,11047373,5725,0,1756127426,13181.18056709,27670.847272380008,53322.42066744 2025-08-25,13:10:28.000,237,11047346,5325,0,1756127427,13181.187303399995,28132.332666090006,53322.44861592001 2025-08-25,13:10:29.000,237,11047411,6124,0,1756127428,13181.15362184999,29055.606566100003,53322.455603040005 2025-08-25,13:10:30.000,237,11047399,5884,0,1756127429,13181.15362184999,28593.944944140007,53322.3717576 2025-08-25,13:10:31.000,237,11047426,5285,0,1756127430,13181.126676609994,31363.60451418,53322.36477048 2025-08-25,13:10:32.000,237,11047351,5565,0,1756127431,13181.1199403,32748.540036150007,53322.350796239996 2025-08-25,13:10:33.000,237,11047363,5765,0,1756127432,13181.059313509999,30440.365859819998,53322.350796239996 2025-08-25,13:10:34.000,237,11047400,5325,0,1756127433,13181.05257719999,28132.2410274,53322.3717576 2025-08-25,13:10:35.000,237,11047333,5645,0,1756127434,13180.991950409989,27670.586454570002,53322.39271896 2025-08-25,13:10:36.000,237,11047380,5365,0,1756127435,13180.991950409989,32286.920708970007,53322.32284776 2025-08-25,13:10:37.000,237,11047463,5565,0,1756127436,13180.931323619989,28132.346764350004,53322.32983488001 2025-08-25,13:10:38.000,237,11047391,5684,0,1756127437,13180.863960519993,27209.129257380002,53322.336822000005 2025-08-25,13:10:39.000,237,11047406,5445,0,1756127438,13180.816806349998,30440.605530240005,53322.336822000005 2025-08-25,13:10:40.000,237,11047361,5925,0,1756127439,13180.783124799993,30440.626677630004,53322.30887352001 2025-08-25,13:10:41.000,237,11047451,5725,0,1756127440,13180.742706939993,30902.344692629995,53322.27393792 2025-08-25,13:10:42.000,237,11047432,5245,0,1756127441,13180.655134909997,30440.781758490004,53322.29489928 2025-08-25,13:10:43.000,237,11047411,5805,0,1756127442,13180.614717049997,24439.667062980006,53322.27393792 2025-08-25,13:10:44.000,237,11047374,5365,0,1756127443,13180.567562880002,29055.987219119997,53322.25297656 2025-08-25,13:10:45.000,237,11047385,5605,0,1756127444,13180.527145020002,28594.34674455,53322.239002320006 2025-08-25,13:10:46.000,237,11047405,5765,0,1756127445,13180.459781919992,29517.662939340007,53322.24598944 2025-08-25,13:10:47.000,237,11047407,5565,0,1756127446,13180.419364059991,28132.762663019996,53322.183105359996 2025-08-25,13:10:48.000,237,11047387,5884,0,1756127447,13180.419364059991,30440.82405327,53322.20406672 2025-08-25,13:10:50.000,237,11047399,5884,0,1756127449,13180.365473580001,28132.678073460003,53322.183105359996 2025-08-25,13:10:51.000,237,11047392,5445,0,1756127450,13180.298110479991,30902.422233060002,53322.1272084 2025-08-25,13:10:52.000,237,11047432,5165,0,1756127451,13180.311583099996,33210.54001635,53322.13419552 2025-08-25,13:10:53.000,237,11047434,5365,0,1756127452,13180.30484679,34595.40504702,53322.1272084 2025-08-25,13:10:54.000,237,11047362,5485,0,1756127453,13180.26442893,27209.340731279997,53322.120221280005 2025-08-25,13:10:55.000,237,11047403,5845,0,1756127454,13180.23748368999,26747.728453229996,53322.14816976 2025-08-25,13:10:56.000,237,11047439,5805,0,1756127455,13180.23748368999,30902.372889150007,53322.1272084 2025-08-25,13:10:57.000,237,11047402,5325,0,1756127456,13180.20380214,29979.014399580003,53322.11323416001 2025-08-25,13:10:58.000,237,11047390,5245,0,1756127457,13180.18359321,30440.598481110006,53322.16214400001 2025-08-25,13:10:59.000,237,11047418,5365,0,1756127458,13180.17685689999,29055.719352180007,53322.10624704 2025-08-25,13:11:00.000,237,11047365,5725,0,1756127459,13180.170120589995,25362.715390829995,53322.14118264001 2025-08-25,13:11:01.000,237,11047375,5925,0,1756127460,13180.14317535,26747.53812672,53322.07829856 2025-08-25,13:11:02.000,237,11047392,5405,0,1756127461,13180.10275749,31825.35777483,53322.02938872 2025-08-25,13:11:03.000,237,11047346,5405,0,1756127462,13180.08254856,26747.481733680004,53322.04336296001 2025-08-25,13:11:04.000,237,11047382,5605,0,1756127463,13180.10275749,31363.75254591,53322.04336296001 2025-08-25,13:11:05.000,237,11047352,5405,0,1756127464,13180.109493799995,25824.306521489998,53322.03637584 2025-08-25,13:11:06.000,237,11047389,5845,0,1756127465,13180.06233963,29517.211795020005,53321.98047888 2025-08-25,13:11:07.000,237,11047330,5365,0,1756127466,13180.048867009995,28594.02248457,53321.95951752 2025-08-25,13:11:08.000,237,11047332,5445,0,1756127467,13180.01518545999,35980.037456399994,53322.00842736 2025-08-25,13:11:09.000,237,11047413,5925,0,1756127468,13180.00171284,25824.2853741,53321.93855616 2025-08-25,13:11:10.000,237,11047375,6005,0,1756127469,13179.947822359994,27209.213846939994,53321.93156904 2025-08-25,13:11:11.000,237,11047379,5805,0,1756127470,13179.988240219995,28132.459550429994,53322.00842736 2025-08-25,13:11:12.000,237,11047372,5285,0,1756127471,13179.988240219995,29055.78984348,53321.9175948 2025-08-25,13:11:13.000,237,11047394,5325,0,1756127472,13179.968031289995,29979.04964523,53321.98047888 2025-08-25,13:11:14.000,237,11047329,5645,0,1756127473,13179.95455866999,33210.497721570006,53321.9175948 2025-08-25,13:11:15.000,237,11047195,5925,0,1756127474,13179.93434973999,26747.784846270006,53321.86169784 2025-08-25,13:11:16.000,237,11047327,6045,0,1756127475,13179.91414080999,33672.131147010004,53321.882659200004 2025-08-25,13:11:17.000,237,11047372,5445,0,1756127476,13179.92087712,28594.226909339995,53321.84073648 2025-08-25,13:11:18.000,237,11047359,5684,0,1756127477,13179.92087712,30902.401085670004,53321.91060768 2025-08-25,13:11:19.000,237,11047324,5445,0,1756127478,13179.91414080999,29979.141283920006,53321.87567208001 2025-08-25,13:11:20.000,237,11047374,5325,0,1756127479,13179.927613429994,32287.252018080006,53321.9175948 2025-08-25,13:11:21.000,237,11047359,5605,0,1756127480,13179.947822359994,33672.117048750006,53321.87567208001 2025-08-25,13:11:22.000,237,11047333,5605,0,1756127481,13179.93434973999,27671.002353239994,53321.86169784 2025-08-25,13:11:23.000,237,11047348,5285,0,1756127482,13179.927613429994,33210.53296722,53321.9175948 2025-08-25,13:11:24.000,237,11047327,5645,0,1756127483,13179.907404499994,30440.866348049996,53321.882659200004 2025-08-25,13:11:25.000,237,11047367,5605,0,1756127484,13179.907404499994,30440.83815153,53321.88964632 2025-08-25,13:11:26.000,237,11047351,5725,0,1756127485,13179.880459259999,32287.364804159995,53321.92458192001 2025-08-25,13:11:27.000,237,11047365,5405,0,1756127486,13179.89393187999,30902.492724359996,53321.903620560006 2025-08-25,13:11:28.000,237,11047321,5605,0,1756127487,13179.880459259999,30440.922741090006,53321.91060768 2025-08-25,13:11:29.000,237,11047357,5645,0,1756127488,13179.907404499994,36903.797746380005,53322.001440240005 2025-08-25,13:11:30.000,237,11047388,5285,0,1756127489,13179.907404499994,28594.473628890002,53321.903620560006 2025-08-25,13:11:31.000,237,11047321,5845,0,1756127490,13179.90066819,30441.070772820007,53321.94554328001 2025-08-25,13:11:32.000,237,11047299,5765,0,1756127491,13179.887195569994,28132.974136920006,53321.87567208001 2025-08-25,13:11:33.000,237,11047360,5165,0,1756127492,13179.927613429994,28594.755594090006,53321.93855616 2025-08-25,13:11:34.000,237,11047326,5285,0,1756127493,13179.90066819,34595.968977419994,53321.903620560006 2025-08-25,13:11:35.000,237,11047372,5245,0,1756127494,13179.91414080999,31364.55614673,53321.91060768 2025-08-25,13:11:36.000,237,11047308,5165,0,1756127495,13179.90066819,27671.538087120003,53321.903620560006 2025-08-25,13:11:37.000,237,11047380,5365,0,1756127496,13179.89393187999,29056.487707349996,53321.95951752 2025-08-25,13:11:38.000,237,11047333,5805,0,1756127497,13179.866986639994,30903.021409110006,53321.92458192001 2025-08-25,13:11:39.000,237,11047325,5684,0,1756127498,13179.860250329999,32287.830046739997,53321.96650464 2025-08-25,13:11:40.000,237,11047323,6084,0,1756127499,13179.87372294999,26748.34172754,53321.96650464 2025-08-25,13:11:41.000,237,11047365,5845,0,1756127500,13179.792887229989,28594.938871470004,53321.97349176001 2025-08-25,13:11:42.000,237,11047342,5245,0,1756127501,13179.813096159989,28594.938871470004,53321.95951752 2025-08-25,13:11:43.000,237,11047333,5765,0,1756127502,13179.786150919994,29979.810951270003,53322.001440240005 2025-08-25,13:11:44.000,237,11047352,5445,0,1756127503,13179.732260439989,29056.649837339995,53321.99445312001 2025-08-25,13:11:45.000,237,11047334,5205,0,1756127504,13179.685106269993,29979.966032130003,53322.02938872 2025-08-25,13:11:46.000,237,11047385,5525,0,1756127505,13179.664897339993,30441.648801479998,53321.98047888 2025-08-25,13:11:47.000,237,11047307,5725,0,1756127506,13179.658161029998,25825.39208751,53321.98047888 2025-08-25,13:11:48.000,237,11047328,5205,0,1756127507,13179.604270549993,35058.074694569994,53321.94554328001 2025-08-25,13:11:49.000,237,11047358,5325,0,1756127508,13179.550380070003,26748.80697012,53321.93156904 2025-08-25,13:11:50.000,237,11047350,5365,0,1756127509,13179.530171140002,29057.002293840007,53322.02240160001 2025-08-25,13:11:51.000,237,11047304,5125,0,1756127510,13179.449335420002,28595.481654479998,53322.02938872 2025-08-25,13:11:52.000,237,11047306,5325,0,1756127511,13179.442599109992,31826.943829080003,53321.952530400005 2025-08-25,13:11:53.000,237,11047330,5205,0,1756127512,13179.381972319992,33211.886400179996,53321.93855616 2025-08-25,13:11:54.000,237,11047290,5285,0,1756127513,13179.341554459992,27210.680065980006,53321.94554328001 2025-08-25,13:11:55.000,237,11047290,5525,0,1756127514,13179.301136599992,30903.832059060005,53321.987466 2025-08-25,13:11:56.000,237,11047311,5725,0,1756127515,13179.260718739992,29980.522913399996,53322.02240160001 2025-08-25,13:11:57.000,237,11047323,5725,0,1756127516,13179.200091949991,28133.968064250002,53322.001440240005 2025-08-25,13:11:58.000,237,11047253,5805,0,1756127517,13179.173146709996,31827.014320379996,53322.00842736 2025-08-25,13:11:59.000,237,11047296,5285,0,1756127518,13179.10578361,31827.056615160007,53322.00842736 2025-08-25,13:12:00.000,237,11047375,5925,0,1756127519,13179.08557468,29980.431274710005,53321.99445312001 2025-08-25,13:12:01.000,237,11047410,5605,0,1756127520,13179.099047299991,29057.171472960006,53322.001440240005 2025-08-25,13:12:02.000,237,11047349,5645,0,1756127521,13179.06536575,25825.73044575,53322.015414479996 2025-08-25,13:12:03.000,237,11047369,5684,0,1756127522,13179.04515682,29518.656866670004,53321.92458192001 2025-08-25,13:12:04.000,237,11047376,5405,0,1756127523,13178.99800264999,35519.82795522,53321.882659200004 2025-08-25,13:12:05.000,237,11047340,5365,0,1756127524,13178.971057409995,28133.714295569996,53321.85471072001 2025-08-25,13:12:06.000,237,11047377,5925,0,1756127525,13178.930639549995,30441.839127989995,53321.88964632 2025-08-25,13:12:07.000,237,11047406,5365,0,1756127526,13178.950848479995,29056.882458630003,53321.87567208001 2025-08-25,13:12:08.000,237,11047352,5245,0,1756127527,13178.95758478999,28595.171492759997,53321.903620560006 2025-08-25,13:12:09.000,237,11047323,5645,0,1756127528,13178.930639549995,28595.270180580002,53321.847723599996 2025-08-25,13:12:10.000,237,11047354,5485,0,1756127529,13178.91716692999,28595.185591019996,53321.833749360005 2025-08-25,13:12:11.000,237,11047352,5525,0,1756127530,13178.86327645,30441.78978408,53321.86868496 2025-08-25,13:12:12.000,237,11047344,5485,0,1756127531,13178.87674906999,27672.010378830004,53321.812788 2025-08-25,13:12:13.000,237,11047348,5325,0,1756127532,13178.829594899995,25363.892595540005,53321.79182664 2025-08-25,13:12:14.000,237,11047336,5285,0,1756127533,13178.809385969995,30441.825029729996,53321.77086528 2025-08-25,13:12:15.000,237,11047308,5205,0,1756127534,13178.79591334999,28595.326573619997,53321.833749360005 2025-08-25,13:12:16.000,237,11047418,5245,0,1756127535,13178.77570441999,26748.764675340004,53321.79182664 2025-08-25,13:12:17.000,237,11047399,5845,0,1756127536,13178.748759179995,28595.28427884,53321.81977512 2025-08-25,13:12:18.000,237,11047405,5765,0,1756127537,13178.688132389994,29980.205702549996,53321.84073648 2025-08-25,13:12:19.000,237,11047355,5805,0,1756127538,13178.661187149999,27672.03857535,53321.82676224001 2025-08-25,13:12:20.000,237,11047324,5525,0,1756127539,13178.620769289999,32749.928714759997,53321.81977512 2025-08-25,13:12:21.000,237,11047419,5845,0,1756127540,13178.587087739994,33211.625582370005,53321.735929680006 2025-08-25,13:12:22.000,237,11047388,5365,0,1756127541,13178.580351429999,28595.29132797,53321.82676224001 2025-08-25,13:12:23.000,237,11047295,5925,0,1756127542,13178.580351429999,25825.533070110003,53321.74990392 2025-08-25,13:12:24.000,237,11047361,5565,0,1756127543,13178.512988329989,29980.17750603,53321.72195544 2025-08-25,13:12:25.000,237,11047371,5684,0,1756127544,13178.486043089993,25363.843251629994,53321.72195544 2025-08-25,13:12:26.000,237,11047432,5205,0,1756127545,13178.438888919998,29980.078818209993,53321.77086528 2025-08-25,13:12:27.000,237,11047392,5525,0,1756127546,13178.391734749988,28133.552165579997,53321.7429168 2025-08-25,13:12:28.000,237,11047364,5485,0,1756127547,13178.304162719993,28133.52396906,53321.70798120001 2025-08-25,13:12:29.000,237,11047371,5725,0,1756127548,13178.290690100002,29518.487687550005,53321.77086528 2025-08-25,13:12:30.000,237,11047406,5405,0,1756127549,13178.257008549997,29980.071769079994,53321.74990392 2025-08-25,13:12:31.000,237,11047384,5205,0,1756127550,13178.216590689997,29518.36785234,53321.72894256001 2025-08-25,13:12:32.000,237,11047359,5565,0,1756127551,13178.223326999992,29056.727377770003,53321.735929680006 2025-08-25,13:12:33.000,237,11047339,5725,0,1756127552,13178.230063310002,22132.26829095,53321.666058480005 2025-08-25,13:12:34.000,237,11047346,5325,0,1756127553,13178.236799619997,32749.696093470004,53321.666058480005 2025-08-25,13:12:35.000,237,11047371,5884,0,1756127554,13178.250272240002,23055.457601400005,53321.70798120001 2025-08-25,13:12:36.000,237,11047207,5765,0,1756127555,13178.257008549997,26748.48271014,53321.69400696 2025-08-25,13:12:37.000,237,11047385,5725,0,1756127556,13178.250272240002,30903.113047799998,53321.666058480005 2025-08-25,13:12:38.000,237,11047322,5245,0,1756127557,13178.230063310002,24440.301484680007,53321.64509712 2025-08-25,13:12:39.000,237,11047382,5365,0,1756127558,13178.216590689997,34134.554075010004,53321.63112288 2025-08-25,13:12:40.000,237,11047372,5445,0,1756127559,13178.223326999992,28133.375937329998,53321.63811000001 2025-08-25,13:12:41.000,237,11047368,5245,0,1756127560,13178.223326999992,25825.25110491,53321.64509712 2025-08-25,13:12:42.000,237,11047416,5285,0,1756127561,13178.203118069992,25825.272252299997,53321.68701984001 2025-08-25,13:12:43.000,237,11047382,5405,0,1756127562,13178.182909139992,19824.17165505,53321.57522592 2025-08-25,13:12:44.000,237,11047415,5684,0,1756127563,13178.209854380002,28133.467576020004,53321.568238800006 2025-08-25,13:12:45.000,237,11047362,5365,0,1756127564,13178.209854380002,30441.662899739997,53321.666058480005 2025-08-25,13:12:46.000,237,11047372,5205,0,1756127565,13178.216590689997,31364.88745584,53321.64509712 2025-08-25,13:12:47.000,237,11047357,5965,0,1756127566,13178.216590689997,25825.40618577,53321.6730456 2025-08-25,13:12:48.000,237,11047407,5765,0,1756127567,13178.203118069992,29518.424245379996,53321.58920016001 2025-08-25,13:12:49.000,237,11047400,5405,0,1756127568,13178.257008549997,31826.542028669995,53321.6031744 2025-08-25,13:12:50.000,237,11047387,5965,0,1756127569,13178.358053199998,26748.574348830007,53321.6031744 2025-08-25,13:12:51.000,237,11047433,5845,0,1756127570,13178.384998439993,28133.446428630006,53321.617148640005 2025-08-25,13:12:52.000,237,11047422,5285,0,1756127571,13178.465834159993,29056.706230380005,53321.72195544 2025-08-25,13:12:53.000,237,11047383,5684,0,1756127572,13178.519724639998,32749.787732159995,53321.65208424 2025-08-25,13:12:54.000,237,11047370,5365,0,1756127573,13178.533197259989,27671.87644536,53321.61016152001 2025-08-25,13:12:55.000,237,11047421,5645,0,1756127574,13178.526460949994,31826.520881279997,53321.63112288 2025-08-25,13:12:56.000,237,11047370,5165,0,1756127575,13178.519724639998,26748.65893839,53321.58221304 2025-08-25,13:12:57.000,237,11047338,5085,0,1756127576,13178.499515709998,30441.747489300004,53321.58221304 2025-08-25,13:12:58.000,237,11047421,5645,0,1756127577,13178.539933569999,30903.479602559994,53321.57522592 2025-08-25,13:12:59.000,237,11047418,5285,0,1756127578,13178.445625229993,31365.127126260006,53321.617148640005 2025-08-25,13:13:00.000,237,11047313,5725,0,1756127579,13178.418679989998,31365.1835193,53321.568238800006 2025-08-25,13:13:01.000,237,11047341,5765,0,1756127580,13178.411943679988,30441.902570160004,53321.666058480005 2025-08-25,13:13:02.000,237,11047314,5605,0,1756127581,13178.418679989998,30903.58533951,53321.63112288 2025-08-25,13:13:03.000,237,11047320,5445,0,1756127582,13178.411943679988,29980.3114395,53321.6031744 2025-08-25,13:13:04.000,237,11047335,5765,0,1756127583,13178.445625229993,33211.731319319995,53321.617148640005 2025-08-25,13:13:05.000,237,11047328,5325,0,1756127584,13178.398471059998,29056.945900799998,53321.63811000001 2025-08-25,13:13:06.000,237,11047339,5605,0,1756127585,13178.358053199998,29980.184555159998,53321.54029032001 2025-08-25,13:13:07.000,237,11047320,5405,0,1756127586,13178.398471059998,32288.2670928,53321.58221304 2025-08-25,13:13:08.000,237,11047265,5845,0,1756127587,13178.351316890003,28133.580362099994,53321.64509712 2025-08-25,13:13:09.000,237,11047353,5725,0,1756127588,13178.344580579993,27671.90464188,53321.58221304 2025-08-25,13:13:10.000,237,11047366,5365,0,1756127589,13178.277217479997,31826.549077799995,53321.56125168001 2025-08-25,13:13:11.000,237,11047401,5884,0,1756127590,13178.270481170002,29518.494736680004,53321.63112288 2025-08-25,13:13:12.000,237,11047356,5245,0,1756127591,13178.277217479997,30441.754538430003,53321.63112288 2025-08-25,13:13:13.000,237,11047306,5605,0,1756127592,13178.236799619997,31365.007291050002,53321.6031744 2025-08-25,13:13:14.000,237,11047324,5525,0,1756127593,13178.230063310002,25363.822104239996,53321.59618728 2025-08-25,13:13:15.000,237,11047315,5765,0,1756127594,13178.216590689997,26748.771724470003,53321.58920016001 2025-08-25,13:13:16.000,237,11047313,5765,0,1756127595,13178.135754969997,31365.1835193,53321.51932896001 2025-08-25,13:13:17.000,237,11047177,5765,0,1756127596,13178.129018660002,27210.532034250005,53321.52631608 2025-08-25,13:13:18.000,237,11047289,5805,0,1756127597,13178.129018660002,28595.488703609997,53321.55426456 2025-08-25,13:13:19.000,237,11047337,6084,0,1756127598,13178.108809730002,27672.264147509995,53321.56125168001 2025-08-25,13:13:20.000,237,11047320,5645,0,1756127599,13178.122282349992,30903.839108190004,53321.55426456 2025-08-25,13:13:21.000,237,11047363,5765,0,1756127600,13178.115546039997,30903.8884521,53321.54029032001 2025-08-25,13:13:22.000,237,11047322,5165,0,1756127601,13178.095337109997,29518.981126650004,53321.58221304 2025-08-25,13:13:23.000,237,11047251,5725,0,1756127602,13178.115546039997,31827.28923645,53321.56125168001 2025-08-25,13:13:24.000,237,11047368,5245,0,1756127603,13178.142491279992,31365.691056659998,53321.56125168001 2025-08-25,13:13:25.000,237,11047272,5165,0,1756127604,13178.129018660002,25364.498820720008,53321.463432 2025-08-25,13:13:26.000,237,11047307,5645,0,1756127605,13178.129018660002,29057.664912060005,53321.498367600005 2025-08-25,13:13:27.000,237,11047315,5725,0,1756127606,13178.135754969997,28134.454454220002,53321.512341839996 2025-08-25,13:13:28.000,237,11047308,5245,0,1756127607,13178.129018660002,26287.9771455,53321.5333032 2025-08-25,13:13:29.000,237,11047374,5405,0,1756127608,13178.122282349992,31827.655791209996,53321.54029032001 2025-08-25,13:13:30.000,237,11047292,5645,0,1756127609,13178.149227590002,29981.27717031,53321.498367600005 2025-08-25,13:13:31.000,237,11047332,5085,0,1756127610,13178.129018660002,30904.54402119,53321.512341839996 2025-08-25,13:13:32.000,237,11047378,5525,0,1756127611,13178.122282349992,25826.618636130006,53321.50535472 2025-08-25,13:13:33.000,237,11047320,5205,0,1756127612,13178.142491279992,27211.645796790006,53321.56125168001 2025-08-25,13:13:34.000,237,11047377,5925,0,1756127613,13178.155963899997,27673.32151701,53321.5333032 2025-08-25,13:13:35.000,237,11047362,5365,0,1756127614,13178.149227590002,32289.768557489995,53321.55426456 2025-08-25,13:13:36.000,237,11047386,5285,0,1756127615,13178.135754969997,27211.814975910005,53321.463432 2025-08-25,13:13:37.000,237,11047376,5365,0,1756127616,13178.135754969997,29981.76356028,53321.52631608 2025-08-25,13:13:38.000,237,11047385,5925,0,1756127617,13178.122282349992,30443.460427889993,53321.568238800006 2025-08-25,13:13:39.000,237,11047369,6084,0,1756127618,13178.122282349992,28596.961971779994,53321.47740624 2025-08-25,13:13:40.000,237,11047379,5884,0,1756127619,13178.122282349992,29520.29226483,53321.44247064001 2025-08-25,13:13:41.000,237,11047364,5405,0,1756127620,13178.108809730002,23980.627717380004,53321.48439336 2025-08-25,13:13:42.000,237,11047330,5325,0,1756127621,13178.115546039997,26750.534006970003,53321.52631608 2025-08-25,13:13:43.000,237,11047395,5845,0,1756127622,13178.048182940001,25827.372893039996,53321.51932896001 2025-08-25,13:13:44.000,237,11047402,5405,0,1756127623,13178.088600800002,36445.223643360005,53321.498367600005 2025-08-25,13:13:45.000,237,11047346,5365,0,1756127624,13178.041446629992,31828.854143310004,53321.47041912001 2025-08-25,13:13:46.000,237,11047386,5325,0,1756127625,13178.001028769992,32290.642649610003,53321.49138048001 2025-08-25,13:13:47.000,237,11047423,5805,0,1756127626,13177.953874599996,25366.17651366,53321.50535472 2025-08-25,13:13:48.000,237,11047471,5525,0,1756127627,13177.953874599996,31829.291189370007,53321.50535472 2025-08-25,13:13:49.000,237,11047423,5725,0,1756127628,13177.926929360001,31367.74940262,53321.379586560004 2025-08-25,13:13:50.000,237,11047363,5925,0,1756127629,13177.852829949996,30444.630583470003,53321.42150928001 2025-08-25,13:13:51.000,237,11047449,5565,0,1756127630,13177.84609364,33676.247838929994,53321.39356080001 2025-08-25,13:13:52.000,237,11047380,5005,0,1756127631,13177.812412089996,32753.192461950006,53321.449457760005 2025-08-25,13:13:53.000,237,11047355,5765,0,1756127632,13177.771994229995,32753.375739330004,53321.45644488 2025-08-25,13:13:54.000,237,11047357,5725,0,1756127633,13177.751785299995,34138.543882590006,53321.38657368 2025-08-25,13:13:55.000,237,11047387,5965,0,1756127634,13177.731576369995,30907.053511470003,53321.40753504 2025-08-25,13:13:56.000,237,11047368,5245,0,1756127635,13177.72484006,31830.51068886,53321.40753504 2025-08-25,13:13:57.000,237,11047343,5765,0,1756127636,13177.70463113,26752.47956685,53321.48439336 2025-08-25,13:13:58.000,237,11047317,5765,0,1756127637,13177.6844222,35523.9587454,53321.38657368 2025-08-25,13:13:59.000,237,11047287,5605,0,1756127638,13177.69789481999,28137.647710110003,53321.42150928001 2025-08-25,13:14:00.000,237,11047327,5925,0,1756127639,13177.67768588999,28137.809840100002,53321.4284964 2025-08-25,13:14:01.000,237,11047282,5605,0,1756127640,13177.70463113,29984.569114020007,53321.49138048001 2025-08-25,13:14:02.000,237,11047263,5565,0,1756127641,13177.630531719995,26753.085792030004,53321.330676720005 2025-08-25,13:14:03.000,237,11047359,5965,0,1756127642,13177.62379541,31831.427075760002,53321.33766384 2025-08-25,13:14:04.000,237,11047330,5325,0,1756127643,13177.64400434,27214.965937019995,53321.379586560004 2025-08-25,13:14:05.000,237,11047315,5965,0,1756127644,13177.63726802999,29061.654719640006,53321.379586560004 2025-08-25,13:14:06.000,237,11047355,5725,0,1756127645,13177.691158509995,29985.104847900002,53321.34465096001 2025-08-25,13:14:07.000,237,11047269,5884,0,1756127646,13177.65747695999,25830.284183730007,53321.40753504 2025-08-25,13:14:08.000,237,11047322,5085,0,1756127647,13177.670949579995,33678.49651139999,53321.35163808001 2025-08-25,13:14:09.000,237,11047334,5445,0,1756127648,13177.71810374999,33678.58815009,53321.32368960001 2025-08-25,13:14:10.000,237,11047365,6124,0,1756127649,13177.74504899,29523.82387896,53321.37259944001 2025-08-25,13:14:11.000,237,11047320,5285,0,1756127650,13177.792203159996,24907.221757620006,53321.39356080001 2025-08-25,13:14:12.000,237,11047373,5725,0,1756127651,13177.852829949996,28138.9377009,53321.29574112 2025-08-25,13:14:13.000,237,11047364,5044,0,1756127652,13177.933665669996,29985.584188740002,53321.33766384 2025-08-25,13:14:14.000,237,11047317,5645,0,1756127653,13177.974083529996,29523.98600895,53321.32368960001 2025-08-25,13:14:15.000,237,11047276,5285,0,1756127654,13177.994292459996,26754.065621100002,53321.35163808001 2025-08-25,13:14:16.000,237,11047317,5765,0,1756127655,13178.054919249997,32294.089674179995,53321.33766384 2025-08-25,13:14:17.000,237,11047380,5325,0,1756127656,13178.075128179997,29985.91549785,53321.40753504 2025-08-25,13:14:18.000,237,11047317,5684,0,1756127657,13178.155963899997,31370.95675677,53321.4284964 2025-08-25,13:14:19.000,237,11047307,5605,0,1756127658,13178.203118069992,30447.760397189995,53321.39356080001 2025-08-25,13:14:20.000,237,11047375,6045,0,1756127659,13178.257008549997,29524.592234130003,53321.44247064001 2025-08-25,13:14:21.000,237,11047357,5725,0,1756127660,13178.283953789993,25831.362700619997,53321.4284964 2025-08-25,13:14:22.000,237,11047426,5285,0,1756127661,13178.277217479997,29063.142086070002,53321.39356080001 2025-08-25,13:14:23.000,237,11047346,5365,0,1756127662,13178.290690100002,29524.986985409996,53321.449457760005 2025-08-25,13:14:24.000,237,11047310,5245,0,1756127663,13178.310899030002,30448.451211930005,53321.44247064001 2025-08-25,13:14:25.000,237,11047327,5605,0,1756127664,13178.310899030002,29986.845983010004,53321.43548352 2025-08-25,13:14:26.000,237,11047362,5325,0,1756127665,13178.351316890003,23985.371781869995,53321.43548352 2025-08-25,13:14:27.000,237,11047265,5884,0,1756127666,13178.371525819988,29063.79060603,53321.49138048001 2025-08-25,13:14:28.000,237,11047381,5884,0,1756127667,13178.405207369993,30910.514634299994,53321.498367600005 2025-08-25,13:14:29.000,237,11047341,5765,0,1756127668,13178.391734749988,27678.911477100002,53321.47740624 2025-08-25,13:14:30.000,237,11047357,5725,0,1756127669,13178.364789509993,25370.596318170006,53321.48439336 2025-08-25,13:14:31.000,237,11047425,5765,0,1756127670,13178.384998439993,31834.056401249996,53321.4284964 2025-08-25,13:14:32.000,237,11047298,5365,0,1756127671,13178.391734749988,31372.422975809997,53321.43548352 2025-08-25,13:14:33.000,237,11047343,5645,0,1756127672,13178.391734749988,33680.79452778,53321.463432 2025-08-25,13:14:34.000,237,11047343,5805,0,1756127673,13178.445625229993,31372.500516240005,53321.449457760005 2025-08-25,13:14:35.000,237,11047350,5205,0,1756127674,13178.472570469989,30449.184321449997,53321.47740624 2025-08-25,13:14:36.000,237,11047355,5645,0,1756127675,13178.452361539988,28602.467342310003,53321.50535472 2025-08-25,13:14:37.000,237,11047363,5845,0,1756127676,13178.438888919998,30910.803648629997,53321.48439336 2025-08-25,13:14:38.000,237,11047360,5285,0,1756127677,13178.492779399989,27679.11590187,53321.48439336 2025-08-25,13:14:39.000,237,11047315,5765,0,1756127678,13178.499515709998,29064.150111659997,53321.47041912001 2025-08-25,13:14:40.000,237,11047249,5565,0,1756127679,13178.553406189989,32295.79556364,53321.54029032001 2025-08-25,13:14:41.000,237,11047339,5725,0,1756127680,13178.546669879994,30910.740206460003,53321.50535472 2025-08-25,13:14:42.000,237,11047335,5925,0,1756127681,13178.627505599994,28140.664737750005,53321.49138048001 2025-08-25,13:14:43.000,237,11047344,5245,0,1756127682,13178.647714529994,34142.30811801,53321.498367600005 2025-08-25,13:14:44.000,237,11047336,5205,0,1756127683,13178.688132389994,30910.549879950006,53321.47041912001 2025-08-25,13:14:45.000,237,11047213,5725,0,1756127684,13178.789177039995,30448.853012339998,53321.5333032 2025-08-25,13:14:46.000,237,11047383,5684,0,1756127685,13178.829594899995,29525.42403147,53321.48439336 2025-08-25,13:14:47.000,237,11047301,5725,0,1756127686,13178.90369431,30448.68383322,53321.512341839996 2025-08-25,13:14:48.000,237,11047368,5605,0,1756127687,13178.971057409995,29063.579132130006,53321.49138048001 2025-08-25,13:14:49.000,237,11047343,5925,0,1756127688,13179.031684199996,29063.48749344,53321.49138048001 2025-08-25,13:14:50.000,237,11047374,5285,0,1756127689,13179.099047299991,30448.373671499998,53321.547277440004 2025-08-25,13:14:51.000,237,11047327,5605,0,1756127690,13179.152937779996,28139.995070400008,53321.5333032 2025-08-25,13:14:52.000,237,11047378,5325,0,1756127691,13179.213564569996,25369.891405169998,53321.57522592 2025-08-25,13:14:53.000,237,11047361,6045,0,1756127692,13179.287663980002,27678.157220189998,53321.55426456 2025-08-25,13:14:54.000,237,11047330,5445,0,1756127693,13179.341554459992,27678.037384979994,53321.58920016001 2025-08-25,13:14:55.000,237,11047375,5765,0,1756127694,13179.449335420002,28601.325383250005,53321.6031744 2025-08-25,13:14:56.000,237,11047397,5765,0,1756127695,13179.489753280002,29524.437153270002,53321.61016152001 2025-08-25,13:14:57.000,237,11047374,5325,0,1756127696,13179.590797929988,26754.389881080002,53321.617148640005 2025-08-25,13:14:58.000,237,11047373,5845,0,1756127697,13179.637952099998,33217.553900700004,53321.63811000001 2025-08-25,13:14:59.000,237,11047389,5725,0,1756127698,13179.712051509989,30909.01316961,53321.63811000001 2025-08-25,13:15:00.000,237,11047328,5245,0,1756127699,13179.786150919994,28600.634568509995,53321.65907136001 2025-08-25,13:15:01.000,237,11047408,5165,0,1756127700,13179.83330508999,29985.44320614,53321.61016152001 2025-08-25,13:15:02.000,237,11047398,5485,0,1756127701,13179.907404499994,27677.02935939,53321.6730456 2025-08-25,13:15:03.000,237,11047365,5845,0,1756127702,13179.968031289995,26291.924658300006,53321.69400696 2025-08-25,13:15:04.000,237,11047351,5845,0,1756127703,13179.988240219995,32754.954744450006,53321.70099408 2025-08-25,13:15:05.000,237,11047396,5445,0,1756127704,13180.07581224999,29061.626523119994,53321.77086528 2025-08-25,13:15:06.000,237,11047352,5245,0,1756127705,13180.11623010999,25829.86828506,53321.81977512 2025-08-25,13:15:07.000,237,11047384,5245,0,1756127706,13180.13643903999,31369.624471200004,53321.833749360005 2025-08-25,13:15:08.000,237,11047283,5884,0,1756127707,13180.149911659995,25829.699105940002,53321.82676224001 2025-08-25,13:15:09.000,237,11047435,5684,0,1756127708,13180.210538449996,31831.081668390005,53321.81977512 2025-08-25,13:15:10.000,237,11047395,5765,0,1756127709,13180.23748368999,26291.071713569996,53321.93855616 2025-08-25,13:15:11.000,237,11047389,5565,0,1756127710,13180.22401107,31369.159228620003,53321.952530400005 2025-08-25,13:15:12.000,237,11047364,5365,0,1756127711,13180.26442893,29984.089773180007,53322.02938872 2025-08-25,13:15:13.000,237,11047337,5765,0,1756127712,13180.28463786,23982.509835089993,53321.93855616 2025-08-25,13:15:14.000,237,11047382,5445,0,1756127713,13180.291374169996,29522.188480800003,53321.92458192001 2025-08-25,13:15:15.000,237,11047352,5325,0,1756127714,13180.365473580001,33215.305228230005,53321.97349176001 2025-08-25,13:15:16.000,237,11047369,5805,0,1756127715,13180.385682510001,27675.41510862,53321.98047888 2025-08-25,13:15:17.000,237,11047372,5245,0,1756127716,13180.412627749996,27213.675946229996,53322.0573372 2025-08-25,13:15:18.000,237,11047366,5285,0,1756127717,13180.439572989992,26290.254014489998,53322.06432432001 2025-08-25,13:15:19.000,237,11047329,5805,0,1756127718,13180.439572989992,32753.220658470003,53322.09227280001 2025-08-25,13:15:20.000,237,11047373,5805,0,1756127719,13180.453045609996,29983.21568106,53322.06432432001 2025-08-25,13:15:21.000,237,11047338,5085,0,1756127720,13180.479990849992,29059.850142359996,53322.09925992 2025-08-25,13:15:22.000,237,11047325,5684,0,1756127721,13180.500199779992,31367.946778259997,53322.120221280005 2025-08-25,13:15:23.000,237,11047368,5165,0,1756127722,13180.540617639992,32291.14313784,53322.10624704 2025-08-25,13:15:24.000,237,11047340,5365,0,1756127723,13180.567562880002,28597.87835868,53322.16214400001 2025-08-25,13:15:25.000,237,11047325,5925,0,1756127724,13180.601244429992,34137.52175874,53322.183105359996 2025-08-25,13:15:26.000,237,11047367,5884,0,1756127725,13180.594508119997,31367.58727263,53322.239002320006 2025-08-25,13:15:27.000,237,11047359,5684,0,1756127726,13180.601244429992,28597.6950813,53322.25996368001 2025-08-25,13:15:28.000,237,11047362,5285,0,1756127727,13180.594508119997,33214.05753222,53322.2669508 2025-08-25,13:15:29.000,237,11047376,5245,0,1756127728,13180.601244429992,26751.006298680004,53322.25996368001 2025-08-25,13:15:30.000,237,11047331,5765,0,1756127729,13180.634925979997,36907.02624792,53322.28092504001 2025-08-25,13:15:31.000,237,11047352,5245,0,1756127730,13180.560826569992,26750.865316080002,53322.25996368001 2025-08-25,13:15:32.000,237,11047404,5245,0,1756127731,13180.547353950002,35983.6325127,53322.30887352001 2025-08-25,13:15:33.000,237,11047359,6005,0,1756127732,13180.527145020002,29058.9901485,53322.32983488001 2025-08-25,13:15:34.000,237,11047416,5165,0,1756127733,13180.540617639992,31367.12907918,53322.336822000005 2025-08-25,13:15:35.000,237,11047366,5165,0,1756127734,13180.540617639992,30443.890424819998,53322.385731840004 2025-08-25,13:15:36.000,237,11047358,5165,0,1756127735,13180.527145020002,28135.518872850007,53322.35778336001 2025-08-25,13:15:37.000,237,11047402,5405,0,1756127736,13180.506936090002,31828.670865930006,53322.350796239996 2025-08-25,13:15:38.000,237,11047369,5845,0,1756127737,13180.520408709992,31828.628571149995,53322.406693200006 2025-08-25,13:15:39.000,237,11047356,5285,0,1756127738,13180.520408709992,30443.643705270006,53322.49752576001 2025-08-25,13:15:40.000,237,11047332,5445,0,1756127739,13180.520408709992,28135.399037640003,53322.49752576001 2025-08-25,13:15:41.000,237,11047345,5525,0,1756127740,13180.520408709992,28135.377890250005,53322.43464168 2025-08-25,13:15:42.000,237,11047346,5565,0,1756127741,13180.473254539997,26750.385975240002,53322.455603040005 2025-08-25,13:15:43.000,237,11047379,5805,0,1756127742,13180.500199779992,30443.460427889993,53322.46259016 2025-08-25,13:15:44.000,237,11047251,5845,0,1756127743,13180.486727160001,33674.92260249,53322.46957728 2025-08-25,13:15:45.000,237,11047369,5765,0,1756127744,13180.459781919992,27211.927761989995,53322.49053864 2025-08-25,13:15:46.000,237,11047387,5805,0,1756127745,13180.459781919992,25826.964043500004,53322.53944848 2025-08-25,13:15:47.000,237,11047333,5645,0,1756127746,13180.473254539997,34598.097814680004,53322.54643560001 2025-08-25,13:15:48.000,237,11047355,5925,0,1756127747,13180.385682510001,28596.651810059993,53322.53944848 2025-08-25,13:15:49.000,237,11047374,5285,0,1756127748,13180.372209889996,26750.08286265,53322.574384080006 2025-08-25,13:15:50.000,237,11047381,5965,0,1756127749,13180.358737269991,27673.32151701,53322.54643560001 2025-08-25,13:15:51.000,237,11047416,5405,0,1756127750,13180.298110479991,29519.918660940006,53322.623293920005 2025-08-25,13:15:52.000,237,11047381,5645,0,1756127751,13180.277901549991,35982.751371449995,53322.553422720004 2025-08-25,13:15:53.000,237,11047350,5365,0,1756127752,13180.23748368999,28596.531974850004,53322.60233256 2025-08-25,13:15:54.000,237,11047382,5245,0,1756127753,13180.17685689999,26750.012371350007,53322.5813712 2025-08-25,13:15:55.000,237,11047366,5684,0,1756127754,13180.129702729995,27673.201681799997,53322.63028104 2025-08-25,13:15:56.000,237,11047393,5645,0,1756127755,13180.01518545999,29058.109007249994,53322.623293920005 2025-08-25,13:15:57.000,237,11047393,5605,0,1756127756,13179.98150391,31827.92365815,53322.54643560001 2025-08-25,13:15:58.000,237,11047313,5965,0,1756127757,13179.907404499994,29981.368809000007,53322.53944848 2025-08-25,13:15:59.000,237,11047389,5684,0,1756127758,13179.826568779994,33674.39391774,53322.60931968 2025-08-25,13:16:00.000,237,11047382,5445,0,1756127759,13179.819832469999,28596.376893990004,53322.53944848 2025-08-25,13:16:01.000,237,11047346,5285,0,1756127760,13179.732260439989,32289.444297509996,53322.623293920005 2025-08-25,13:16:02.000,237,11047378,5285,0,1756127761,13179.658161029998,28134.701173769994,53322.56739696001 2025-08-25,13:16:03.000,237,11047349,5925,0,1756127762,13179.631215789988,28134.658878989998,53322.58835832 2025-08-25,13:16:04.000,237,11047376,5085,0,1756127763,13179.563852689993,32289.324462300006,53322.518487119996 2025-08-25,13:16:05.000,237,11047382,5245,0,1756127764,13179.530171140002,31827.698085990007,53322.60931968 2025-08-25,13:16:06.000,237,11047347,5725,0,1756127765,13179.483016969993,32289.303314909994,53322.53246136 2025-08-25,13:16:07.000,237,11047452,5325,0,1756127766,13179.435862799997,30904.311399900005,53322.504512880005 2025-08-25,13:16:08.000,237,11047352,5365,0,1756127767,13179.375236009997,29519.481614880002,53322.53246136 2025-08-25,13:16:09.000,237,11047347,5645,0,1756127768,13179.287663980002,29981.164384229996,53322.52547424001 2025-08-25,13:16:10.000,237,11047356,5605,0,1756127769,13179.213564569996,29519.439320100006,53322.53246136 2025-08-25,13:16:11.000,237,11047361,5884,0,1756127770,13179.152937779996,28596.25000965,53322.56739696001 2025-08-25,13:16:12.000,237,11047384,5285,0,1756127771,13179.02494789,25826.386014839998,53322.5115 2025-08-25,13:16:13.000,237,11047377,5925,0,1756127772,13179.02494789,29057.834091180004,53322.46957728 2025-08-25,13:16:14.000,237,11047364,5365,0,1756127773,13178.98453003,25364.74554027,53322.47656440001 2025-08-25,13:16:15.000,237,11047384,5205,0,1756127774,13178.93737585999,32750.957887740005,53322.46957728 2025-08-25,13:16:16.000,237,11047372,5485,0,1756127775,13178.849803829995,27672.919716599994,53322.48355152 2025-08-25,13:16:17.000,237,11047357,5645,0,1756127776,13178.72181394,29981.086843800003,53322.44861592001 2025-08-25,13:16:18.000,237,11047351,5884,0,1756127777,13178.67465976999,27672.933814860007,53322.39970608001 2025-08-25,13:16:19.000,237,11047344,5245,0,1756127778,13178.593824049989,31365.97302186,53322.39271896 2025-08-25,13:16:20.000,237,11047303,5965,0,1756127779,13178.560142499999,29519.375877929997,53322.4416288 2025-08-25,13:16:21.000,237,11047369,5645,0,1756127780,13178.499515709998,28595.996240969995,53322.32983488001 2025-08-25,13:16:22.000,237,11047371,5805,0,1756127781,13178.512988329989,28595.95394619,53322.32284776 2025-08-25,13:16:23.000,237,11047407,5765,0,1756127782,13178.438888919998,28134.207734669995,53322.3018864 2025-08-25,13:16:24.000,237,11047359,5645,0,1756127783,13178.465834159993,33673.81588908,53322.34380912 2025-08-25,13:16:25.000,237,11047363,5884,0,1756127784,13178.452361539988,32288.77463016,53322.34380912 2025-08-25,13:16:26.000,237,11047355,5884,0,1756127785,13178.425416299993,35058.51174063,53322.31586064 2025-08-25,13:16:27.000,237,11047338,5365,0,1756127786,13178.438888919998,31826.929730820004,53322.32284776 2025-08-25,13:16:28.000,237,11047365,5725,0,1756127787,13178.465834159993,24902.31556314,53322.30887352001 2025-08-25,13:16:29.000,237,11047355,5725,0,1756127788,13178.539933569999,28595.277229710002,53322.31586064 2025-08-25,13:16:30.000,237,11047364,5285,0,1756127789,13178.539933569999,27210.179577749994,53322.287912160005 2025-08-25,13:16:31.000,237,11047381,5525,0,1756127790,13178.580351429999,28133.404133849996,53322.25996368001 2025-08-25,13:16:32.000,237,11047399,5645,0,1756127791,13178.593824049989,33211.294273260006,53322.30887352001 2025-08-25,13:16:33.000,237,11047318,5085,0,1756127792,13178.65445083999,33211.23788022,53322.22502808 2025-08-25,13:16:34.000,237,11047337,5765,0,1756127793,13178.67465976999,28594.81198713,53322.25996368001 2025-08-25,13:16:35.000,237,11047381,5684,0,1756127794,13178.67465976999,28133.242003859996,53322.31586064 2025-08-25,13:16:36.000,237,11047344,5365,0,1756127795,13178.72181394,29518.107034529996,53322.28092504001 2025-08-25,13:16:37.000,237,11047386,5485,0,1756127796,13178.708341319994,27209.904661680004,53322.2669508 2025-08-25,13:16:38.000,237,11047338,5165,0,1756127797,13178.708341319994,28133.21380734,53322.25297656 2025-08-25,13:16:39.000,237,11047324,5605,0,1756127798,13178.69486869999,30441.373885409994,53322.28092504001 2025-08-25,13:16:40.000,237,11047329,5884,0,1756127799,13178.69486869999,36442.601366999996,53322.25996368001 2025-08-25,13:16:41.000,237,11047385,5684,0,1756127800,13178.67465976999,35981.00318720999,53322.25297656 2025-08-25,13:16:42.000,237,11047399,5525,0,1756127801,13178.68139608,27671.777757539996,53322.3018864 2025-08-25,13:16:43.000,237,11047333,5765,0,1756127802,13178.688132389994,29056.727377770003,53322.32983488001 2025-08-25,13:16:44.000,237,11047380,5285,0,1756127803,13178.63424190999,35519.722218270006,53322.30887352001 2025-08-25,13:16:45.000,237,11047309,5845,0,1756127804,13178.593824049989,29056.967048189996,53322.30887352001 2025-08-25,13:16:46.000,237,11047360,5325,0,1756127805,13178.553406189989,29518.70621058,53322.28092504001 2025-08-25,13:16:47.000,237,11047379,5684,0,1756127806,13178.512988329989,33211.86525279,53322.31586064 2025-08-25,13:16:48.000,237,11047370,5245,0,1756127807,13178.411943679988,25364.202757260005,53322.32983488001 2025-08-25,13:16:49.000,237,11047355,5965,0,1756127808,13178.391734749988,29980.677994259997,53322.2669508 2025-08-25,13:16:50.000,237,11047330,5445,0,1756127809,13178.358053199998,29980.826025989998,53322.32284776 2025-08-25,13:16:51.000,237,11047390,5205,0,1756127810,13178.324371649993,20748.249155879996,53322.336822000005 2025-08-25,13:16:52.000,237,11047357,5925,0,1756127811,13178.270481170002,29981.065696410005,53322.29489928 2025-08-25,13:16:53.000,237,11047348,5205,0,1756127812,13178.216590689997,32751.02132991,53322.32983488001 2025-08-25,13:16:54.000,237,11047318,5365,0,1756127813,13178.149227590002,31827.92365815,53322.30887352001 2025-08-25,13:16:55.000,237,11047346,5205,0,1756127814,13178.095337109997,25826.738471339995,53322.3018864 2025-08-25,13:16:56.000,237,11047388,5325,0,1756127815,13178.021237699992,29058.292284630006,53322.2669508 2025-08-25,13:16:57.000,237,11047306,4925,0,1756127816,13177.933665669996,35059.63960143,53322.22502808 2025-08-25,13:16:58.000,237,11047323,5565,0,1756127817,13177.940401979991,27211.87136895,53322.23201520001 2025-08-25,13:16:59.000,237,11047351,5525,0,1756127818,13177.852829949996,27211.892516339998,53322.25297656 2025-08-25,13:17:00.000,237,11047399,5645,0,1756127819,13177.80567578,27211.970056770006,53322.23201520001 2025-08-25,13:17:01.000,237,11047351,5845,0,1756127820,13177.81914839999,33213.31032444,53322.2669508 2025-08-25,13:17:02.000,237,11047361,5565,0,1756127821,13177.792203159996,31828.445293769997,53322.239002320006 2025-08-25,13:17:03.000,237,11047362,5325,0,1756127822,13177.792203159996,31828.501686810007,53322.218040960004 2025-08-25,13:17:04.000,237,11047338,5044,0,1756127823,13177.75852160999,29520.29931396,53322.24598944 2025-08-25,13:17:05.000,237,11047375,5645,0,1756127824,13177.79893946999,28135.476578069996,53322.14816976 2025-08-25,13:17:06.000,237,11047326,5085,0,1756127825,13177.80567578,33213.557043990004,53322.22502808 2025-08-25,13:17:07.000,237,11047387,5845,0,1756127826,13177.852829949996,29982.052574610003,53322.2669508 2025-08-25,13:17:08.000,237,11047398,5205,0,1756127827,13177.832621019996,29982.144213299995,53322.1970796 2025-08-25,13:17:09.000,237,11047338,5445,0,1756127828,13177.84609364,32751.98706072,53322.13419552 2025-08-25,13:17:10.000,237,11047353,5725,0,1756127829,13177.859566259991,31367.157275699996,53322.1272084 2025-08-25,13:17:11.000,237,11047372,5245,0,1756127830,13177.8865115,31367.192521350007,53322.183105359996 2025-08-25,13:17:12.000,237,11047328,5205,0,1756127831,13177.920193049991,33213.88130397,53322.19009248001 2025-08-25,13:17:13.000,237,11047371,5645,0,1756127832,13177.90672043,29520.79980219,53322.169131120005 2025-08-25,13:17:14.000,237,11047369,5565,0,1756127833,13177.90672043,28135.970017169995,53322.10624704 2025-08-25,13:17:15.000,237,11047358,5245,0,1756127834,13177.953874599996,32752.487548949997,53322.09925992 2025-08-25,13:17:16.000,237,11047327,5725,0,1756127835,13177.926929360001,34137.47241483,53322.11323416001 2025-08-25,13:17:17.000,237,11047342,5285,0,1756127836,13177.913456739996,32290.952811330004,53322.09925992 2025-08-25,13:17:18.000,237,11047385,5925,0,1756127837,13177.879775189991,26751.330558660004,53322.120221280005 2025-08-25,13:17:19.000,237,11047348,5285,0,1756127838,13177.926929360001,30906.214665000007,53322.1272084 2025-08-25,13:17:20.000,237,11047319,5925,0,1756127839,13177.899984119991,31829.509712400002,53322.09925992 2025-08-25,13:17:21.000,237,11047342,5245,0,1756127840,13177.873038879996,31829.615449350007,53322.07829856 2025-08-25,13:17:22.000,237,11047327,5805,0,1756127841,13177.879775189991,30444.701074769997,53322.0573372 2025-08-25,13:17:23.000,237,11047304,5445,0,1756127842,13177.859566259991,27213.16840887,53322.1272084 2025-08-25,13:17:24.000,237,11047367,5765,0,1756127843,13177.913456739996,27674.822981699996,53322.08528568 2025-08-25,13:17:25.000,237,11047182,4925,0,1756127844,13177.873038879996,23981.685086879996,53322.09227280001 2025-08-25,13:17:26.000,237,11047397,5805,0,1756127845,13177.920193049991,30444.701074769997,53322.0573372 2025-08-25,13:17:27.000,237,11047383,6045,0,1756127846,13177.852829949996,32752.93164414,53322.02938872 2025-08-25,13:17:28.000,237,11047387,5925,0,1756127847,13177.899984119991,29983.067649329998,53322.06432432001 2025-08-25,13:17:29.000,237,11047374,5285,0,1756127848,13177.879775189991,27213.14726148,53322.07829856 2025-08-25,13:17:30.000,237,11047380,5485,0,1756127849,13177.960610909991,26289.809919299994,53322.06432432001 2025-08-25,13:17:31.000,237,11047369,5645,0,1756127850,13177.940401979991,25366.458478860004,53322.001440240005 2025-08-25,13:17:32.000,237,11047389,5725,0,1756127851,13177.940401979991,26751.330558660004,53322.10624704 2025-08-25,13:17:33.000,237,11047404,5325,0,1756127852,13178.007765080001,31367.73530436,53322.09925992 2025-08-25,13:17:34.000,237,11047370,5285,0,1756127853,13178.007765080001,28136.139196289994,53322.0573372 2025-08-25,13:17:35.000,237,11047394,5245,0,1756127854,13178.027974010001,30444.33452001,53322.06432432001 2025-08-25,13:17:36.000,237,11047392,5285,0,1756127855,13178.075128179997,29982.644701530007,53322.04336296001 2025-08-25,13:17:37.000,237,11047379,5925,0,1756127856,13178.068391870002,32290.83297612,53322.02938872 2025-08-25,13:17:38.000,237,11047404,5325,0,1756127857,13178.081864489992,26751.006298680004,53322.00842736 2025-08-25,13:17:39.000,237,11047377,5805,0,1756127858,13178.129018660002,29059.187524139998,53322.04336296001 2025-08-25,13:17:40.000,237,11047398,5405,0,1756127859,13178.081864489992,31828.959880259994,53322.02240160001 2025-08-25,13:17:41.000,237,11047360,5205,0,1756127860,13178.155963899997,34137.204547889996,53322.04336296001 2025-08-25,13:17:42.000,237,11047396,5405,0,1756127861,13178.176172829997,26289.140251949997,53322.09227280001 2025-08-25,13:17:43.000,237,11047460,5445,0,1756127862,13178.142491279992,27212.484643260002,53322.08528568 2025-08-25,13:17:44.000,237,11047363,5805,0,1756127863,13178.216590689997,31367.199570480007,53322.071311440006 2025-08-25,13:17:45.000,237,11047386,5325,0,1756127864,13178.236799619997,29982.26404851,53322.09227280001 2025-08-25,13:17:46.000,237,11047334,5285,0,1756127865,13178.236799619997,30905.573194170007,53322.04336296001 2025-08-25,13:17:47.000,237,11047380,5165,0,1756127866,13178.230063310002,28135.652806319995,53322.08528568 2025-08-25,13:17:48.000,237,11047447,5684,0,1756127867,13178.216590689997,32752.113945060002,53322.071311440006 2025-08-25,13:17:49.000,237,11047328,5285,0,1756127868,13178.283953789993,32752.12099419,53322.10624704 2025-08-25,13:17:50.000,237,11047333,5965,0,1756127869,13178.230063310002,26289.161399339995,53322.120221280005 2025-08-25,13:17:51.000,237,11047353,5884,0,1756127870,13178.250272240002,35060.344514430006,53322.08528568 2025-08-25,13:17:52.000,237,11047396,5125,0,1756127871,13178.283953789993,28135.652806319995,53322.09925992 2025-08-25,13:17:53.000,237,11047411,5925,0,1756127872,13178.310899030002,35521.935645089994,53322.13419552 2025-08-25,13:17:54.000,237,11047365,5925,0,1756127873,13178.290690100002,27212.463495870004,53322.08528568 2025-08-25,13:17:55.000,237,11047344,5245,0,1756127874,13178.277217479997,29520.602426550002,53322.07829856 2025-08-25,13:17:56.000,237,11047379,5925,0,1756127875,13178.304162719993,27674.061675660007,53322.09925992 2025-08-25,13:17:57.000,237,11047364,5085,0,1756127876,13178.331107960003,26289.055662390005,53322.08528568 2025-08-25,13:17:58.000,237,11047321,5565,0,1756127877,13178.317635339998,30905.425162440006,53322.07829856 2025-08-25,13:17:59.000,237,11047439,5684,0,1756127878,13178.331107960003,22134.18565431,53322.09227280001 2025-08-25,13:18:00.000,237,11047403,5925,0,1756127879,13178.358053199998,29058.722281559996,53322.09227280001 2025-08-25,13:18:01.000,237,11047402,5445,0,1756127880,13178.378262129998,31828.508735940006,53322.14816976 2025-08-25,13:18:02.000,237,11047383,5845,0,1756127881,13178.432152609988,29981.869297230005,53322.1970796 2025-08-25,13:18:03.000,237,11047369,5884,0,1756127882,13178.438888919998,30443.432231369996,53322.14118264001 2025-08-25,13:18:04.000,237,11047366,5445,0,1756127883,13178.486043089993,28135.208711130006,53322.20406672 2025-08-25,13:18:05.000,237,11047321,5725,0,1756127884,13178.512988329989,30443.277150509995,53322.169131120005 2025-08-25,13:18:06.000,237,11047369,5725,0,1756127885,13178.553406189989,25365.105045899996,53322.1272084 2025-08-25,13:18:07.000,237,11047318,5245,0,1756127886,13178.573615119989,27211.589403749997,53322.14118264001 2025-08-25,13:18:08.000,237,11047421,5845,0,1756127887,13178.607296669994,30442.938792269997,53322.17611824 2025-08-25,13:18:09.000,237,11047346,5245,0,1756127888,13178.68139608,31366.036464029996,53322.20406672 2025-08-25,13:18:10.000,237,11047380,5325,0,1756127889,13178.73528655999,27211.180554210005,53322.07829856 2025-08-25,13:18:11.000,237,11047351,5925,0,1756127890,13178.79591334999,29980.882419030007,53322.22502808 2025-08-25,13:18:12.000,237,11047304,5205,0,1756127891,13178.81612227999,28595.742472290003,53322.169131120005 2025-08-25,13:18:13.000,237,11047350,5445,0,1756127892,13178.87674906999,28134.01035903,53322.24598944 2025-08-25,13:18:14.000,237,11047292,5325,0,1756127893,13178.94411217,26287.462559010004,53322.183105359996 2025-08-25,13:18:15.000,237,11047275,5965,0,1756127894,13178.93737585999,31365.239912339995,53322.25297656 2025-08-25,13:18:16.000,237,11047284,5245,0,1756127895,13178.991266339995,29980.276193850004,53322.23201520001 2025-08-25,13:18:17.000,237,11047213,5645,0,1756127896,13179.01821157999,30441.77568582,53322.27393792 2025-08-25,13:18:18.000,237,11047193,5565,0,1756127897,13179.03842050999,29980.071769079994,53322.239002320006 2025-08-25,13:18:19.000,237,11047326,5605,0,1756127898,13179.072102059996,22593.831225090005,53322.25996368001 2025-08-25,13:18:20.000,237,11047337,6045,0,1756127899,13179.072102059996,29518.20572235,53322.2669508 2025-08-25,13:18:21.000,237,11047292,5245,0,1756127900,13179.078838369991,29056.537051260006,53322.22502808 2025-08-25,13:18:22.000,237,11047223,5765,0,1756127901,13179.139465159991,31364.54204847,53322.29489928 2025-08-25,13:18:23.000,237,11047300,5245,0,1756127902,13179.146201470001,32749.357735230005,53322.34380912 2025-08-25,13:18:24.000,237,11047298,5125,0,1756127903,13179.159674089991,28132.960038660007,53322.35778336001 2025-08-25,13:18:25.000,237,11047262,5365,0,1756127904,13179.173146709996,33210.73739199,53322.37874472001 2025-08-25,13:18:26.000,237,11047262,5325,0,1756127905,13179.152937779996,29517.669988470007,53322.336822000005 2025-08-25,13:18:27.000,237,11047264,5365,0,1756127906,13179.159674089991,26747.932878000007,53322.406693200006 2025-08-25,13:18:28.000,237,11047174,5605,0,1756127907,13179.166410400001,31364.126149799995,53322.36477048 2025-08-25,13:18:29.000,237,11047341,5925,0,1756127908,13179.186619330001,32287.343656769997,53322.44861592001 2025-08-25,13:18:30.000,237,11047256,5445,0,1756127909,13179.179883019991,29979.141283920006,53322.42066744 2025-08-25,13:18:31.000,237,11047325,5805,0,1756127910,13179.146201470001,26286.06683127,53322.4416288 2025-08-25,13:18:32.000,237,11047312,5125,0,1756127911,13179.119256229991,31825.498757430003,53322.3717576 2025-08-25,13:18:33.000,237,11047334,5245,0,1756127912,13179.12599254,31825.477610040005,53322.42066744 2025-08-25,13:18:34.000,237,11047220,5325,0,1756127913,13179.112519919996,35518.48157139,53322.41368032 2025-08-25,13:18:35.000,237,11047345,5605,0,1756127914,13179.072102059996,28593.980189790003,53322.49053864 2025-08-25,13:18:36.000,237,11047319,5565,0,1756127915,13179.051893129996,27670.727437170004,53322.455603040005 2025-08-25,13:18:37.000,237,11047333,5725,0,1756127916,13179.02494789,30902.048629170007,53322.42765456001 2025-08-25,13:18:38.000,237,11047337,5684,0,1756127917,13179.011475269996,33671.78573964001,53322.49053864 2025-08-25,13:18:39.000,237,11047348,5405,0,1756127918,13179.00473896,28593.916747619995,53322.46957728 2025-08-25,13:18:40.000,237,11047387,5765,0,1756127919,13178.97779371999,27670.635798479998,53322.518487119996 2025-08-25,13:18:41.000,237,11047360,5445,0,1756127920,13178.91716692999,29978.72538525,53322.52547424001 2025-08-25,13:18:42.000,237,11047363,5884,0,1756127921,13178.89695799999,30440.281270260006,53322.49053864 2025-08-25,13:18:43.000,237,11047374,5285,0,1756127922,13178.85654013999,30440.288319390005,53322.5115 2025-08-25,13:18:44.000,237,11047351,5485,0,1756127923,13178.79591334999,29516.95802634,53322.52547424001 2025-08-25,13:18:45.000,237,11047226,5285,0,1756127924,13178.789177039995,31363.562219400003,53322.59534544001 2025-08-25,13:18:46.000,237,11047358,5405,0,1756127925,13178.77570441999,31825.089907889997,53322.49752576001 2025-08-25,13:18:47.000,237,11047313,6124,0,1756127926,13178.71507762999,30901.858302659995,53322.553422720004 2025-08-25,13:18:48.000,237,11047388,5205,0,1756127927,13178.69486869999,30440.154385920003,53322.5115 2025-08-25,13:18:49.000,237,11047203,5725,0,1756127928,13178.67465976999,33671.55311835,53322.56739696001 2025-08-25,13:18:50.000,237,11047323,5884,0,1756127929,13178.647714529994,30440.17553331,53322.518487119996 2025-08-25,13:18:51.000,237,11047340,5445,0,1756127930,13178.580351429999,24900.651968460006,53322.59534544001 2025-08-25,13:18:52.000,237,11047318,5245,0,1756127931,13178.560142499999,30440.097992879993,53322.61630680001 2025-08-25,13:18:53.000,237,11047306,5285,0,1756127932,13178.506252019994,30440.119140270006,53322.5813712 2025-08-25,13:18:54.000,237,11047329,5725,0,1756127933,13178.452361539988,31824.991220070006,53322.504512880005 2025-08-25,13:18:55.000,237,11047290,5245,0,1756127934,13178.459097849998,29978.4081744,53322.574384080006 2025-08-25,13:18:56.000,237,11047300,5365,0,1756127935,13178.398471059998,29516.753601570003,53322.504512880005 2025-08-25,13:18:57.000,237,11047332,5285,0,1756127936,13178.371525819988,26285.41831131,53322.504512880005 2025-08-25,13:18:58.000,237,11047376,5205,0,1756127937,13178.331107960003,31824.800893559994,53322.574384080006 2025-08-25,13:18:59.000,237,11047309,5765,0,1756127938,13178.324371649993,28131.796932209996,53322.58835832 2025-08-25,13:19:00.000,237,11047347,5684,0,1756127939,13178.304162719993,28131.76168656,53322.56040984 2025-08-25,13:19:01.000,237,11047349,5765,0,1756127940,13178.263744859993,28131.620703959998,53322.56040984 2025-08-25,13:19:02.000,237,11047356,5285,0,1756127941,13178.257008549997,30901.32256878,53322.574384080006 2025-08-25,13:19:03.000,237,11047309,5765,0,1756127942,13178.216590689997,28131.522016140007,53322.60233256 2025-08-25,13:19:04.000,237,11047378,5165,0,1756127943,13178.169436520002,26746.635838079994,53322.574384080006 2025-08-25,13:19:05.000,237,11047357,5845,0,1756127944,13178.122282349992,30439.55520987,53322.518487119996 2025-08-25,13:19:06.000,237,11047402,5085,0,1756127945,13178.088600800002,24438.46166175,53322.553422720004 2025-08-25,13:19:07.000,237,11047296,5245,0,1756127946,13178.075128179997,29516.28130986,53322.58835832 2025-08-25,13:19:08.000,237,11047350,5525,0,1756127947,13178.001028769992,30439.456522049994,53322.48355152 2025-08-25,13:19:09.000,237,11047328,5485,0,1756127948,13178.014501389996,29054.584442249994,53322.574384080006 2025-08-25,13:19:10.000,237,11047399,5925,0,1756127949,13177.987556150001,23515.03973001,53322.574384080006 2025-08-25,13:19:11.000,237,11047342,5485,0,1756127950,13177.920193049991,30439.357834230002,53322.574384080006 2025-08-25,13:19:12.000,237,11047364,5325,0,1756127951,13177.920193049991,31362.596488590003,53322.574384080006 2025-08-25,13:19:13.000,237,11047361,5645,0,1756127952,13177.8865115,30439.273244669996,53322.56739696001 2025-08-25,13:19:14.000,237,11047335,5645,0,1756127953,13177.84609364,29516.020492049996,53322.56040984 2025-08-25,13:19:15.000,237,11047355,5845,0,1756127954,13177.82588471,31362.46255512,53322.53246136 2025-08-25,13:19:16.000,237,11047375,5725,0,1756127955,13177.79893946999,30439.174556850005,53322.56739696001 2025-08-25,13:19:17.000,237,11047354,5245,0,1756127956,13177.79893946999,33208.862323409994,53322.623293920005 2025-08-25,13:19:18.000,237,11047413,5845,0,1756127957,13177.79893946999,25822.931941140007,53322.58835832 2025-08-25,13:19:19.000,237,11047379,5805,0,1756127958,13177.751785299995,27207.761726159995,53322.60931968 2025-08-25,13:19:21.000,237,11047414,5605,0,1756127960,13177.70463113,27207.71943138,53322.69316512001 2025-08-25,13:19:22.000,237,11047345,5884,0,1756127961,13177.71810374999,32747.045620589997,53322.6512424 2025-08-25,13:19:23.000,237,11047335,5805,0,1756127962,13177.69789481999,27669.31761117,53322.63726816 2025-08-25,13:19:24.000,237,11047396,5365,0,1756127963,13177.67768588999,29977.386050550005,53322.70015224 2025-08-25,13:19:25.000,237,11047402,5445,0,1756127964,13177.71810374999,34593.63571539,53322.70713936 2025-08-25,13:19:26.000,237,11047382,5285,0,1756127965,13177.6844222,32285.475637320007,53322.686177999996 2025-08-25,13:19:27.000,237,11047363,5525,0,1756127966,13177.670949579995,26746.050760290003,53322.672203760005 2025-08-25,13:19:28.000,237,11047365,5684,0,1756127967,13177.650740649995,29054.18969097,53322.6512424 2025-08-25,13:19:29.000,237,11047370,5165,0,1756127968,13177.64400434,31823.91975231,53322.70015224 2025-08-25,13:19:30.000,237,11047395,5645,0,1756127969,13177.630531719995,30439.019475990004,53322.721113600004 2025-08-25,13:19:31.000,237,11047367,5884,0,1756127970,13177.66421327,30438.927837299998,53322.70015224 2025-08-25,13:19:32.000,237,11047384,5165,0,1756127971,13177.650740649995,32285.426293409997,53322.74906208 2025-08-25,13:19:33.000,237,11047292,5165,0,1756127972,13177.630531719995,32747.087915369993,53322.73508784001 2025-08-25,13:19:34.000,237,11047335,5605,0,1756127973,13177.63726802999,29977.350804899994,53322.7560492 2025-08-25,13:19:35.000,237,11047356,5165,0,1756127974,13177.62379541,28130.831201399997,53322.721113600004 2025-08-25,13:19:36.000,237,11047384,5405,0,1756127975,13177.590113859995,34131.91065126,53322.78399768001 2025-08-25,13:19:37.000,237,11047423,5405,0,1756127976,13177.590113859995,33670.27017669,53322.76303632001 2025-08-25,13:19:38.000,237,11047346,5365,0,1756127977,13177.569904929995,28592.506921620006,53322.77701056 2025-08-25,13:19:39.000,237,11047394,5005,0,1756127978,13177.549695999995,28130.824152269997,53322.79797192 2025-08-25,13:19:40.000,237,11047397,5445,0,1756127979,13177.51601444999,29515.583445990007,53322.81893328 2025-08-25,13:19:41.000,237,11047327,6005,0,1756127980,13177.50254183,30900.406181879996,53322.7560492 2025-08-25,13:19:42.000,237,11047303,5605,0,1756127981,13177.421706109999,29515.4918073,53322.80495904 2025-08-25,13:19:43.000,237,11047325,5765,0,1756127982,13177.428442419994,27668.99335119,53322.853868879996 2025-08-25,13:19:44.000,237,11047377,5684,0,1756127983,13177.41496979999,30438.659970359993,53322.80495904 2025-08-25,13:19:45.000,237,11047391,5725,0,1756127984,13177.408233489994,25360.88261703,53322.76303632001 2025-08-25,13:19:46.000,237,11047386,5365,0,1756127985,13177.361079319999,25360.805076599994,53322.78399768001 2025-08-25,13:19:47.000,237,11047368,5245,0,1756127986,13177.313925149989,32285.052689520002,53322.790984800005 2025-08-25,13:19:48.000,237,11047403,5925,0,1756127987,13177.307188839994,28130.436450120003,53322.78399768001 2025-08-25,13:19:49.000,237,11047383,5565,0,1756127988,13177.260034669998,29515.202792969998,53322.87483024 2025-08-25,13:19:50.000,237,11047378,5245,0,1756127989,13177.185935259993,29976.737530590006,53322.88181736001 2025-08-25,13:19:51.000,237,11047288,5405,0,1756127990,13177.125308469993,29976.65999016,53322.81194616001 2025-08-25,13:19:52.000,237,11047297,5725,0,1756127991,13177.098363229998,33207.938887380005,53322.839894640005 2025-08-25,13:19:53.000,237,11047318,5205,0,1756127992,13177.037736439997,29976.575400600006,53322.790984800005 2025-08-25,13:19:54.000,237,11047350,5245,0,1756127993,13176.983845959992,27668.429420789995,53322.80495904 2025-08-25,13:19:55.000,237,11047323,5565,0,1756127994,13176.936691789997,29514.815090820004,53322.79797192 2025-08-25,13:19:56.000,237,11047373,5765,0,1756127995,13176.876064999997,30899.57438454,53322.78399768001 2025-08-25,13:19:57.000,237,11047353,5565,0,1756127996,13176.862592379992,27206.683209270006,53322.7560492 2025-08-25,13:19:58.000,237,11047312,5405,0,1756127997,13176.808701900001,32745.953005439995,53322.74906208 2025-08-25,13:19:59.000,237,11047327,6084,0,1756127998,13176.768284040001,26283.324719700002,53322.81194616001 2025-08-25,13:20:00.000,237,11047337,5605,0,1756127999,13176.707657250001,30899.327664990007,53322.742074960006 2025-08-25,13:20:01.000,237,11047299,5725,0,1756128000,13176.660503079991,29514.469683450006,53322.7560492 2025-08-25,13:20:02.000,237,11047326,5285,0,1756128001,13176.62008521999,24898.297559040002,53322.721113600004 2025-08-25,13:20:03.000,237,11047337,5645,0,1756128002,13176.572931049996,28591.1393904,53322.74906208 2025-08-25,13:20:04.000,237,11047358,5205,0,1756128003,13176.53924949999,29975.905733249994,53322.71412648001 2025-08-25,13:20:05.000,237,11047353,5684,0,1756128004,13176.512304259995,32745.523008510005,53322.65822952 2025-08-25,13:20:06.000,237,11047310,5445,0,1756128005,13176.471886399995,27206.147475389997,53322.60233256 2025-08-25,13:20:07.000,237,11047345,5725,0,1756128006,13176.48535902,33668.606582010005,53322.686177999996 2025-08-25,13:20:08.000,237,11047376,5125,0,1756128007,13176.45841377999,28129.280392800007,53322.66521664001 2025-08-25,13:20:09.000,237,11047314,5245,0,1756128008,13176.391050679995,25359.564429720005,53322.70015224 2025-08-25,13:20:10.000,237,11047307,5725,0,1756128009,13176.37757805999,33668.50789419,53322.623293920005 2025-08-25,13:20:11.000,237,11047321,5525,0,1756128010,13176.30347865,29975.567375009996,53322.63028104 2025-08-25,13:20:12.000,237,11047296,5485,0,1756128011,13176.27653340999,29975.489834580003,53322.65822952 2025-08-25,13:20:13.000,237,11047344,5205,0,1756128012,13176.242851859999,28129.03367325,53322.61630680001 2025-08-25,13:20:14.000,237,11047327,5884,0,1756128013,13176.229379239994,29975.3770485,53322.58835832 2025-08-25,13:20:15.000,237,11047350,5325,0,1756128014,13176.19569768999,20743.152634890008,53322.623293920005 2025-08-25,13:20:16.000,237,11047378,5325,0,1756128015,13176.141807209999,30436.883589599995,53322.58835832 2025-08-25,13:20:17.000,237,11047367,5965,0,1756128016,13176.114861969989,34591.33769900999,53322.56739696001 2025-08-25,13:20:18.000,237,11047350,5365,0,1756128017,13176.087916729994,25359.14853105,53322.553422720004 2025-08-25,13:20:19.000,237,11047342,5325,0,1756128018,13176.040762559998,28128.765806309995,53322.574384080006 2025-08-25,13:20:20.000,237,11047394,5245,0,1756128019,13175.980135769998,27667.153528259994,53322.553422720004 2025-08-25,13:20:21.000,237,11047307,5965,0,1756128020,13175.906036359993,29051.95511676,53322.5813712 2025-08-25,13:20:22.000,237,11047359,5845,0,1756128021,13175.845409569993,32283.13532616,53322.48355152 2025-08-25,13:20:23.000,237,11047338,5325,0,1756128022,13175.784782779992,29513.40526482,53322.574384080006 2025-08-25,13:20:24.000,237,11047291,5565,0,1756128023,13175.730892300002,26282.175711510004,53322.47656440001 2025-08-25,13:20:25.000,237,11047359,5565,0,1756128024,13175.690474440002,32744.60662161,53322.54643560001 2025-08-25,13:20:26.000,237,11047321,5684,0,1756128025,13175.697210749997,25820.535236940006,53322.52547424001 2025-08-25,13:20:27.000,237,11047303,5845,0,1756128026,13175.663529199992,26282.126367599994,53322.52547424001 2025-08-25,13:20:28.000,237,11047345,5684,0,1756128027,13175.609638720001,30898.14341115,53322.5115 2025-08-25,13:20:29.000,237,11047348,5044,0,1756128028,13175.569220860001,32282.97319617,53322.4416288 2025-08-25,13:20:30.000,237,11047353,5725,0,1756128029,13175.522066689991,27666.92090697,53322.406693200006 2025-08-25,13:20:31.000,237,11047334,5645,0,1756128030,13175.474912519996,29051.659053299998,53322.39271896 2025-08-25,13:20:32.000,237,11047381,5645,0,1756128031,13175.42775835,29051.64495504,53322.385731840004 2025-08-25,13:20:33.000,237,11047333,5765,0,1756128032,13175.34018631999,32744.514982919995,53322.36477048 2025-08-25,13:20:34.000,237,11047343,5725,0,1756128033,13175.333450009995,35514.146356440004,53322.37874472001 2025-08-25,13:20:35.000,237,11047376,5205,0,1756128034,13175.27955952999,27666.836317409994,53322.35778336001 2025-08-25,13:20:36.000,237,11047370,5365,0,1756128035,13175.22566905,31821.276328559994,53322.3717576 2025-08-25,13:20:37.000,237,11047354,5245,0,1756128036,13175.151569639995,33206.05676967,53322.24598944 2025-08-25,13:20:38.000,237,11047394,5405,0,1756128037,13175.151569639995,30898.12226376,53322.23201520001 2025-08-25,13:20:39.000,237,11047397,5765,0,1756128038,13175.070733919994,29974.791970709994,53322.23201520001 2025-08-25,13:20:40.000,237,11047329,5725,0,1756128039,13175.01684343999,29513.236085700002,53322.23201520001 2025-08-25,13:20:41.000,237,11047282,5405,0,1756128040,13174.962952959999,33206.035622280004,53322.15515688 2025-08-25,13:20:42.000,237,11047336,5285,0,1756128041,13174.888853549994,27666.737629590003,53322.183105359996 2025-08-25,13:20:43.000,237,11047293,5925,0,1756128042,13174.834963069989,27205.14649893,53322.21105384001 2025-08-25,13:20:44.000,237,11047319,5845,0,1756128043,13174.767599969993,26743.463729580006,53322.1272084 2025-08-25,13:20:45.000,237,11047366,5165,0,1756128044,13174.720445799998,29513.137397879997,53322.13419552 2025-08-25,13:20:46.000,237,11047294,5285,0,1756128045,13174.653082700002,31821.05780553,53322.13419552 2025-08-25,13:20:47.000,237,11047259,5725,0,1756128046,13174.565510669992,29051.405284620007,53322.08528568 2025-08-25,13:20:48.000,237,11047260,5325,0,1756128047,13174.504883879992,28128.194826780003,53322.09227280001 2025-08-25,13:20:49.000,237,11047299,5485,0,1756128048,13174.424048159992,34590.519999929995,53322.00842736 2025-08-25,13:20:50.000,237,11047283,5925,0,1756128049,13174.383630299992,26743.245206549997,53321.99445312001 2025-08-25,13:20:51.000,237,11047331,6084,0,1756128050,13174.296058269996,29974.347875520005,53321.952530400005 2025-08-25,13:20:52.000,237,11047272,5205,0,1756128051,13174.289321960001,28127.828272020008,53322.071311440006 2025-08-25,13:20:53.000,237,11047243,5725,0,1756128052,13174.22869517,26743.012585260003,53321.87567208001 2025-08-25,13:20:54.000,237,11047281,5565,0,1756128053,13174.10744159,28127.680240290007,53321.82676224001 2025-08-25,13:20:55.000,237,11047338,5205,0,1756128054,13174.114177899995,31358.839302299995,53321.89663344001 2025-08-25,13:20:56.000,237,11047354,5165,0,1756128055,13174.02660587,31820.374039920003,53321.85471072001 2025-08-25,13:20:57.000,237,11047343,5684,0,1756128056,13173.96597908,30897.078992519993,53321.882659200004 2025-08-25,13:20:58.000,237,11047358,5405,0,1756128057,13173.93903383999,33666.632825609995,53321.882659200004 2025-08-25,13:20:59.000,237,11047394,5245,0,1756128058,13173.871670739994,31820.190762540005,53321.77785240001 2025-08-25,13:21:00.000,237,11047379,5884,0,1756128059,13173.790835019994,31358.47274754,53321.82676224001 2025-08-25,13:21:01.000,237,11047390,5725,0,1756128060,13173.723471919999,26280.80113116,53321.77086528 2025-08-25,13:21:02.000,237,11047332,5125,0,1756128061,13173.656108819989,29511.953144040002,53321.81977512 2025-08-25,13:21:03.000,237,11047370,5285,0,1756128062,13173.608954649993,32281.436485829996,53321.74990392 2025-08-25,13:21:04.000,237,11047305,5925,0,1756128063,13173.561800479998,29511.783964920003,53321.70099408 2025-08-25,13:21:05.000,237,11047374,5365,0,1756128064,13173.474228450003,30434.90278407,53321.6031744 2025-08-25,13:21:06.000,237,11047386,5165,0,1756128065,13173.400129039997,32281.267306709997,53321.59618728 2025-08-25,13:21:07.000,237,11047359,5525,0,1756128066,13173.366447489992,23972.52826701,53321.617148640005 2025-08-25,13:21:08.000,237,11047390,5605,0,1756128067,13173.258666529997,26280.46277292,53321.58920016001 2025-08-25,13:21:09.000,237,11047344,5245,0,1756128068,13173.184567119992,35973.939958949995,53321.49138048001 2025-08-25,13:21:10.000,237,11047347,5805,0,1756128069,13173.083522469991,35050.79294328,53321.51932896001 2025-08-25,13:21:12.000,237,11047344,5325,0,1756128071,13172.86796055,25818.751807049994,53321.51932896001 2025-08-25,13:21:13.000,237,11047381,5805,0,1756128072,13172.753443279995,27203.461756859993,53321.49138048001 2025-08-25,13:21:14.000,237,11047327,5725,0,1756128073,13172.652398629994,32280.985341509993,53321.463432 2025-08-25,13:21:15.000,237,11047339,5565,0,1756128074,13172.585035529999,31357.68324498,53321.38657368 2025-08-25,13:21:16.000,237,11047380,5285,0,1756128075,13172.53788135999,25356.991497270006,53321.36561232 2025-08-25,13:21:17.000,237,11047368,5405,0,1756128076,13172.409891469993,28588.115313629998,53321.25381840001 2025-08-25,13:21:18.000,237,11047361,5645,0,1756128077,13172.349264679993,34127.138390249995,53321.26080552 2025-08-25,13:21:19.000,237,11047389,5845,0,1756128078,13172.261692649998,30895.88768955,53321.27477976001 2025-08-25,13:21:20.000,237,11047321,5645,0,1756128079,13172.187593239993,31819.020606959995,53321.232857040006 2025-08-25,13:21:21.000,237,11047328,5165,0,1756128080,13172.160647999997,30434.12033064,53321.20490856001 2025-08-25,13:21:22.000,237,11047368,5405,0,1756128081,13172.032658110002,28126.073038650007,53321.19093432 2025-08-25,13:21:23.000,237,11047344,5125,0,1756128082,13171.998976559997,28587.6148254,53321.14202448 2025-08-25,13:21:24.000,237,11047320,5285,0,1756128083,13171.945086079992,29972.282480430003,53321.12106312 2025-08-25,13:21:25.000,237,11047368,5325,0,1756128084,13171.877722979996,27202.672254300007,53321.10010176 2025-08-25,13:21:26.000,237,11047334,5245,0,1756128085,13171.803623569991,33664.863493979996,53321.00228208 2025-08-25,13:21:27.000,237,11047369,5765,0,1756128086,13171.756469399996,27664.157648010005,53321.01625632001 2025-08-25,13:21:28.000,237,11047325,5684,0,1756128087,13171.74299677999,23509.851570330007,53320.93241088 2025-08-25,13:21:29.000,237,11047336,5165,0,1756128088,13171.68236998999,29510.444630219994,53320.88350104 2025-08-25,13:21:30.000,237,11047341,5805,0,1756128089,13171.675633679995,32741.55434832,53320.897475280006 2025-08-25,13:21:31.000,237,11047364,5325,0,1756128090,13171.655424749995,28587.262368900003,53320.946385120005 2025-08-25,13:21:32.000,237,11047382,5325,0,1756128091,13171.574589029995,30895.23916959,53320.84157832001 2025-08-25,13:21:33.000,237,11047368,5165,0,1756128092,13171.58132533999,25356.124454279998,53320.85555256 2025-08-25,13:21:34.000,237,11047276,5445,0,1756128093,13171.56785272,29510.409384569997,53320.79965560001 2025-08-25,13:21:35.000,237,11047338,5085,0,1756128094,13171.554380099995,34126.29954378,53320.75773288 2025-08-25,13:21:36.000,237,11047286,5405,0,1756128095,13171.50722593,29048.839401300007,53320.77170712001 2025-08-25,13:21:37.000,237,11047323,5645,0,1756128096,13171.48028068999,30433.648038929998,53320.78568136 2025-08-25,13:21:38.000,237,11047373,5684,0,1756128097,13171.46007175999,29048.881696080003,53320.729784400006 2025-08-25,13:21:39.000,237,11047376,5325,0,1756128098,13171.412917589994,29972.127399570003,53320.63196472001 2025-08-25,13:21:40.000,237,11047314,5005,0,1756128099,13171.412917589994,29049.07202259,53320.6948488 2025-08-25,13:21:41.000,237,11047339,5884,0,1756128100,13171.365763419999,28125.889761269995,53320.6249776 2025-08-25,13:21:42.000,237,11047316,5365,0,1756128101,13171.352290799994,33203.42744417999,53320.590042 2025-08-25,13:21:43.000,237,11047345,5684,0,1756128102,13171.33881817999,31818.752740020005,53320.59702912 2025-08-25,13:21:44.000,237,11047340,5125,0,1756128103,13171.305136629999,29049.24825084,53320.541132160004 2025-08-25,13:21:45.000,237,11047323,5805,0,1756128104,13171.305136629999,23971.745813579997,53320.54811928 2025-08-25,13:21:46.000,237,11047349,5845,0,1756128105,13171.244509839998,33203.6671146,53320.54811928 2025-08-25,13:21:47.000,237,11047294,5605,0,1756128106,13171.244509839998,30434.12033064,53320.562093520006 2025-08-25,13:21:48.000,237,11047283,5765,0,1756128107,13171.197355669989,28587.826299299995,53320.53414504001 2025-08-25,13:21:49.000,237,11047384,5245,0,1756128108,13171.150201499993,28587.95318364,53320.47824808 2025-08-25,13:21:50.000,237,11047318,5245,0,1756128109,13171.116519949988,32280.75272022,53320.5201708 2025-08-25,13:21:51.000,237,11047333,5884,0,1756128110,13171.082838399998,29049.586609079997,53320.42933824 2025-08-25,13:21:52.000,237,11047328,5525,0,1756128111,13171.069365779993,26741.61685752,53320.443312480005 2025-08-25,13:21:53.000,237,11047344,5325,0,1756128112,13171.028947919993,25818.434596199993,53320.45728672 2025-08-25,13:21:54.000,237,11047339,5605,0,1756128113,13171.082838399998,30434.4163941,53320.42933824 2025-08-25,13:21:55.000,237,11047349,5565,0,1756128114,13171.028947919993,29972.881656480007,53320.46427384001 2025-08-25,13:21:56.000,237,11047314,5285,0,1756128115,13171.035684230003,27203.320774260006,53320.394402640006 2025-08-25,13:21:57.000,237,11047385,5645,0,1756128116,13171.022211609998,30434.529180180005,53320.35247992 2025-08-25,13:21:58.000,237,11047295,5565,0,1756128117,13171.042420539998,26280.258348150004,53320.38741552001 2025-08-25,13:21:59.000,237,11047363,5684,0,1756128118,13171.002002679998,31819.387161720006,53320.33850568001 2025-08-25,13:22:00.000,237,11047353,5525,0,1756128119,13170.995266370002,28588.214001450004,53320.36645416001 2025-08-25,13:22:01.000,237,11047372,5245,0,1756128120,13170.995266370002,29511.396262769995,53320.29658296001 2025-08-25,13:22:02.000,237,11047324,5605,0,1756128121,13170.995266370002,30434.59262235,53320.30357008 2025-08-25,13:22:03.000,237,11047337,5925,0,1756128122,13170.988530059993,29511.375115379997,53320.24767312001 2025-08-25,13:22:04.000,237,11047302,5245,0,1756128123,13171.062629469998,32742.491882610004,53320.21972464001 2025-08-25,13:22:05.000,237,11047331,5565,0,1756128124,13171.049156849993,28126.61582166,53320.21273752 2025-08-25,13:22:06.000,237,11047330,5285,0,1756128125,13171.116519949988,32742.625816080006,53320.17780192001 2025-08-25,13:22:07.000,237,11047357,5805,0,1756128126,13171.116519949988,32281.08402933,53320.18478904 2025-08-25,13:22:08.000,237,11047341,5725,0,1756128127,13171.129992569993,26741.962264889997,53320.21273752 2025-08-25,13:22:09.000,237,11047373,5884,0,1756128128,13171.170410429993,24434.055955500007,53320.17780192001 2025-08-25,13:22:10.000,237,11047332,5365,0,1756128129,13171.210828289994,25818.82229835,53320.205750400004 2025-08-25,13:22:11.000,237,11047296,5005,0,1756128130,13171.244509839998,31358.028652349996,53320.21972464001 2025-08-25,13:22:12.000,237,11047328,5285,0,1756128131,13171.264718769999,34589.081977409995,53320.066008 2025-08-25,13:22:13.000,237,11047352,5365,0,1756128132,13171.332081869994,25818.928035300007,53320.10094360001 2025-08-25,13:22:14.000,237,11047297,5645,0,1756128133,13171.325345559999,28588.481868389994,53320.14985344001 2025-08-25,13:22:15.000,237,11047314,5285,0,1756128134,13171.332081869994,30896.50801299,53320.18478904 2025-08-25,13:22:16.000,237,11047301,5684,0,1756128135,13171.412917589994,29050.0377534,53320.107930720005 2025-08-25,13:22:17.000,237,11047320,5085,0,1756128136,13171.42639021,29511.769866660004,53320.14286632 2025-08-25,13:22:18.000,237,11047353,5765,0,1756128137,13171.493753309995,29973.304604279998,53320.1358792 2025-08-25,13:22:19.000,237,11047320,5205,0,1756128138,13171.52743486,33666.13233738,53320.08696936 2025-08-25,13:22:20.000,237,11047326,5365,0,1756128139,13171.58132533999,29050.21398165,53320.08696936 2025-08-25,13:22:21.000,237,11047321,5605,0,1756128140,13171.66216105999,30435.04376667,53320.16382768 2025-08-25,13:22:22.000,237,11047372,5365,0,1756128141,13171.675633679995,24895.851510930006,53320.21972464001 2025-08-25,13:22:23.000,237,11047365,5805,0,1756128142,13171.68236998999,26742.223082700002,53320.17780192001 2025-08-25,13:22:24.000,237,11047278,5205,0,1756128143,13171.70931523,29973.516078179993,53320.21273752 2025-08-25,13:22:25.000,237,11047350,5085,0,1756128144,13171.74299677999,30435.128356229994,53320.23369888 2025-08-25,13:22:26.000,237,11047345,5645,0,1756128145,13171.716051539996,26280.79408203,53320.21273752 2025-08-25,13:22:27.000,237,11047362,5085,0,1756128146,13171.776678329996,30896.761781670008,53320.226711760006 2025-08-25,13:22:28.000,237,11047338,5245,0,1756128147,13171.796887259996,27665.6591127,53320.25466024 2025-08-25,13:22:29.000,237,11047313,5645,0,1756128148,13171.837305119996,33666.42135171,53320.17081480001 2025-08-25,13:22:30.000,237,11047343,5805,0,1756128149,13171.850777740001,29973.74869947,53320.205750400004 2025-08-25,13:22:31.000,237,11047299,5725,0,1756128150,13171.891195600001,29512.199863589994,53320.23369888 2025-08-25,13:22:32.000,237,11047336,5565,0,1756128151,13171.877722979996,23511.36008415,53320.205750400004 2025-08-25,13:22:33.000,237,11047359,5725,0,1756128152,13171.884459289991,29973.76279773,53320.21273752 2025-08-25,13:22:34.000,237,11047335,5925,0,1756128153,13171.870986670001,31358.606681010002,53320.24767312001 2025-08-25,13:22:35.000,237,11047303,5845,0,1756128154,13171.924877149992,25357.886736779998,53320.29658296001 2025-08-25,13:22:36.000,237,11047342,5245,0,1756128155,13171.938349769996,27204.244210289995,53320.240686 2025-08-25,13:22:37.000,237,11047369,5645,0,1756128156,13171.978767629997,31358.63487753,53320.29658296001 2025-08-25,13:22:38.000,237,11047326,5285,0,1756128157,13172.012449180002,29512.29855141,53320.25466024 2025-08-25,13:22:39.000,237,11047380,5245,0,1756128158,13172.032658110002,30897.078992519993,53320.28260872 2025-08-25,13:22:40.000,237,11047355,5765,0,1756128159,13172.073075970002,30435.480812730006,53320.33151856 2025-08-25,13:22:41.000,237,11047257,5525,0,1756128160,13172.100021209997,31820.26125384,53320.33850568001 2025-08-25,13:22:42.000,237,11047320,5565,0,1756128161,13172.140439069997,27665.82124269,53320.25466024 2025-08-25,13:22:43.000,237,11047329,5845,0,1756128162,13172.167384309992,31820.204860800004,53320.29658296001 2025-08-25,13:22:44.000,237,11047308,5245,0,1756128163,13172.187593239993,30897.00850122,53320.324531440005 2025-08-25,13:22:45.000,237,11047339,5965,0,1756128164,13172.194329550002,28588.954160099995,53320.28959584 2025-08-25,13:22:46.000,237,11047309,5605,0,1756128165,13172.268428959993,30435.346879260003,53320.28959584 2025-08-25,13:22:47.000,237,11047358,5285,0,1756128166,13172.329055749993,29050.467750330004,53320.42235112 2025-08-25,13:22:48.000,237,11047336,5325,0,1756128167,13172.389682539993,26280.892769850005,53320.35946704 2025-08-25,13:22:49.000,237,11047316,5245,0,1756128168,13172.396418849989,26280.871622460007,53320.35247992 2025-08-25,13:22:50.000,237,11047320,5245,0,1756128169,13172.450309329994,27665.65206357,53320.33850568001 2025-08-25,13:22:51.000,237,11047325,5565,0,1756128170,13172.517672429989,26280.822278549997,53320.324531440005 2025-08-25,13:22:52.000,237,11047375,5805,0,1756128171,13172.59850814999,26742.385212690002,53320.324531440005 2025-08-25,13:22:53.000,237,11047306,5165,0,1756128172,13172.61871707999,33666.372007800004,53320.394402640006 2025-08-25,13:22:54.000,237,11047362,5245,0,1756128173,13172.66587125,29511.99543882,53320.35946704 2025-08-25,13:22:55.000,237,11047332,5044,0,1756128174,13172.74670697,30896.818174710002,53320.35946704 2025-08-25,13:22:56.000,237,11047313,5845,0,1756128175,13172.814070069995,29973.60066774,53320.43632536001 2025-08-25,13:22:57.000,237,11047332,5085,0,1756128176,13172.88816948,28588.777931849996,53320.46427384001 2025-08-25,13:22:58.000,237,11047268,5325,0,1756128177,13172.96226888999,28588.813177500007,53320.47824808 2025-08-25,13:22:59.000,237,11047370,5245,0,1756128178,13173.00942306,29050.34791512,53320.47126096 2025-08-25,13:23:00.000,237,11047340,5365,0,1756128179,13173.117204019996,31358.331764939998,53320.51318368001 2025-08-25,13:23:01.000,237,11047347,5805,0,1756128180,13173.171094500001,32281.464682349993,53320.49920944 2025-08-25,13:23:02.000,237,11047333,5884,0,1756128181,13173.211512360002,28588.72153881,53320.51318368001 2025-08-25,13:23:03.000,237,11047387,6084,0,1756128182,13173.272139150002,29973.43853775,53320.492222320005 2025-08-25,13:23:04.000,237,11047343,5684,0,1756128183,13173.339502249997,31819.697323440007,53320.48523520001 2025-08-25,13:23:05.000,237,11047372,5285,0,1756128184,13173.413601660002,27203.666181630004,53320.5201708 2025-08-25,13:23:06.000,237,11047341,5925,0,1756128185,13173.454019520002,31358.028652349996,53320.54811928 2025-08-25,13:23:07.000,237,11047319,5645,0,1756128186,13173.521382619998,33665.94201087,53320.52715792 2025-08-25,13:23:08.000,237,11047298,5325,0,1756128187,13173.608954649993,27665.17977186,53320.63196472001 2025-08-25,13:23:09.000,237,11047336,5365,0,1756128188,13173.635899889989,25818.660168360002,53320.64593896 2025-08-25,13:23:10.000,237,11047344,5245,0,1756128189,13173.709999299994,27664.968297960004,53320.63895184 2025-08-25,13:23:11.000,237,11047395,5725,0,1756128190,13173.730208229994,23510.57058159,53320.59702912 2025-08-25,13:23:12.000,237,11047361,5725,0,1756128191,13173.804307639999,33203.934981540006,53320.71581016 2025-08-25,13:23:13.000,237,11047399,5645,0,1756128192,13173.8447255,32280.703376310004,53320.67388744001 2025-08-25,13:23:14.000,237,11047383,5565,0,1756128193,13173.912088599995,28126.291561680002,53320.729784400006 2025-08-25,13:23:15.000,237,11047353,5605,0,1756128194,13173.92556122,30434.190821940007,53320.77170712001 2025-08-25,13:23:16.000,237,11047410,5325,0,1756128195,13173.96597908,28126.115333430003,53320.79266848 2025-08-25,13:23:17.000,237,11047305,5805,0,1756128196,13174.00639694,31357.16865849,53320.73677152 2025-08-25,13:23:18.000,237,11047329,5525,0,1756128197,13174.033342179995,29972.345922599998,53320.81362984 2025-08-25,13:23:19.000,237,11047295,5765,0,1756128198,13174.08723266,28125.939105180005,53320.84157832001 2025-08-25,13:23:20.000,237,11047333,5485,0,1756128199,13174.08049634999,32280.181740689994,53320.78568136 2025-08-25,13:23:21.000,237,11047354,5125,0,1756128200,13174.134386829995,32280.153544169996,53320.85555256 2025-08-25,13:23:22.000,237,11047352,5365,0,1756128201,13174.16133206999,31356.87964416,53320.93241088 2025-08-25,13:23:23.000,237,11047321,5684,0,1756128202,13174.14112313999,30433.63394067,53320.9743336 2025-08-25,13:23:24.000,237,11047357,5765,0,1756128203,13174.174804689996,26740.855551479995,53320.89048816001 2025-08-25,13:23:25.000,237,11047354,5125,0,1756128204,13174.18827731,32279.878628100007,53320.92542376 2025-08-25,13:23:26.000,237,11047346,5285,0,1756128205,13174.201749929991,24432.822357750003,53320.89048816001 2025-08-25,13:23:27.000,237,11047350,5245,0,1756128206,13174.255640409996,28125.50910825,53320.946385120005 2025-08-25,13:23:28.000,237,11047340,5205,0,1756128207,13174.275849339996,27663.861584550003,53320.98132072 2025-08-25,13:23:29.000,237,11047352,5044,0,1756128208,13174.296058269996,26740.672274099998,53320.93939800001 2025-08-25,13:23:30.000,237,11047351,5565,0,1756128209,13174.323003509991,23047.943228820004,53321.01625632001 2025-08-25,13:23:31.000,237,11047301,5645,0,1756128210,13174.356685059996,23509.44976992,53320.995294960005 2025-08-25,13:23:32.000,237,11047370,5325,0,1756128211,13174.356685059996,32279.540269859994,53321.03023056 2025-08-25,13:23:33.000,237,11047345,5605,0,1756128212,13174.376893989996,31817.899795289995,53321.09311464 2025-08-25,13:23:34.000,237,11047297,5565,0,1756128213,13174.370157680001,24432.53334342,53321.02324344 2025-08-25,13:23:35.000,237,11047291,5845,0,1756128214,13174.397102919997,33202.58154858,53321.08612752001 2025-08-25,13:23:36.000,237,11047345,5725,0,1756128215,13174.403839229992,27663.516177180005,53321.12106312 2025-08-25,13:23:37.000,237,11047311,5485,0,1756128216,13174.437520779997,28125.057963929998,53321.10708888001 2025-08-25,13:23:38.000,237,11047331,5684,0,1756128217,13174.444257089992,30894.520158330008,53321.19792144 2025-08-25,13:23:39.000,237,11047353,5605,0,1756128218,13174.437520779997,25817.102310629998,53321.2188828 2025-08-25,13:23:40.000,237,11047307,5845,0,1756128219,13174.437520779997,31817.69537052,53321.2188828 2025-08-25,13:23:41.000,237,11047329,5565,0,1756128220,13174.491411260002,29971.38019179,53321.232857040006 2025-08-25,13:23:42.000,237,11047343,5725,0,1756128221,13174.437520779997,27201.77701479,53321.19093432 2025-08-25,13:23:43.000,237,11047305,5725,0,1756128222,13174.450993400002,29971.246258319996,53321.24683128 2025-08-25,13:23:44.000,237,11047348,5245,0,1756128223,13174.444257089992,33202.30663250999,53321.26779264 2025-08-25,13:23:45.000,237,11047370,5365,0,1756128224,13174.444257089992,28124.839440900003,53321.27477976001 2025-08-25,13:23:46.000,237,11047351,5884,0,1756128225,13174.430784470002,31355.956208129996,53321.281766880005 2025-08-25,13:23:47.000,237,11047307,5645,0,1756128226,13174.417311849997,25355.29265694,53321.30971536 2025-08-25,13:23:48.000,237,11047395,5884,0,1756128227,13174.363421369992,32740.511077079995,53321.33766384 2025-08-25,13:23:49.000,237,11047349,5565,0,1756128228,13174.383630299992,29971.04888268,53321.26779264 2025-08-25,13:23:50.000,237,11047349,5605,0,1756128229,13174.363421369992,25355.095281300004,53321.330676720005 2025-08-25,13:23:51.000,237,11047289,5765,0,1756128230,13174.316267199996,27201.396361770006,53321.37259944001 2025-08-25,13:23:52.000,237,11047348,5365,0,1756128231,13174.336476129996,29970.71757357,53321.330676720005 2025-08-25,13:23:53.000,237,11047441,5765,0,1756128232,13174.289321960001,29509.182835950007,53321.30971536 2025-08-25,13:23:54.000,237,11047360,5325,0,1756128233,13174.262376719991,27201.206035259995,53321.39356080001 2025-08-25,13:23:55.000,237,11047316,5044,0,1756128234,13174.2489041,29509.119393779998,53321.37259944001 2025-08-25,13:23:56.000,237,11047357,5925,0,1756128235,13174.18827731,31816.919966219997,53321.330676720005 2025-08-25,13:23:57.000,237,11047377,5645,0,1756128236,13174.16806838,25816.29870981,53321.34465096001 2025-08-25,13:23:58.000,237,11047326,5445,0,1756128237,13174.073760039995,25816.249365900003,53321.39356080001 2025-08-25,13:23:59.000,237,11047355,5684,0,1756128238,13174.06702373,31816.821278400006,53321.4284964 2025-08-25,13:24:00.000,237,11047393,5765,0,1756128239,13174.033342179995,29508.886772490005,53321.36561232 2025-08-25,13:24:01.000,237,11047341,5645,0,1756128240,13173.98618801,27662.522249849993,53321.40753504 2025-08-25,13:24:02.000,237,11047392,5645,0,1756128241,13173.95924276999,29970.322822290007,53321.41452216 2025-08-25,13:24:03.000,237,11047382,5245,0,1756128242,13173.871670739994,29047.16875749,53321.41452216 2025-08-25,13:24:04.000,237,11047355,5485,0,1756128243,13173.8447255,34124.53726128,53321.43548352 2025-08-25,13:24:05.000,237,11047314,5005,0,1756128244,13173.79757132999,28585.52828292,53321.41452216 2025-08-25,13:24:06.000,237,11047318,5245,0,1756128245,13173.750417159994,29508.689396849993,53321.38657368 2025-08-25,13:24:07.000,237,11047357,5645,0,1756128246,13173.730208229994,31816.511116680005,53321.45644488 2025-08-25,13:24:08.000,237,11047351,5684,0,1756128247,13173.649372509994,29970.167741430007,53321.463432 2025-08-25,13:24:09.000,237,11047309,5765,0,1756128248,13173.622427269998,28585.429595099995,53321.37259944001 2025-08-25,13:24:10.000,237,11047391,5845,0,1756128249,13173.582009409998,29508.61890555,53321.40753504 2025-08-25,13:24:11.000,237,11047390,5245,0,1756128250,13173.521382619998,27662.219137260006,53321.379586560004 2025-08-25,13:24:12.000,237,11047331,5884,0,1756128251,13173.534855239988,29970.033807960004,53321.41452216 2025-08-25,13:24:13.000,237,11047365,5684,0,1756128252,13173.474228450003,29970.06905361,53321.34465096001 2025-08-25,13:24:14.000,237,11047368,5485,0,1756128253,13173.447283209993,29508.506119469996,53321.40753504 2025-08-25,13:24:15.000,237,11047346,5565,0,1756128254,13173.433810590002,28123.725678360002,53321.449457760005 2025-08-25,13:24:16.000,237,11047320,5285,0,1756128255,13173.427074279993,26738.973433770007,53321.4284964 2025-08-25,13:24:17.000,237,11047305,5965,0,1756128256,13173.413601660002,26739.02982681,53321.41452216 2025-08-25,13:24:18.000,237,11047341,5765,0,1756128257,13173.386656419993,27662.12044944,53321.449457760005 2025-08-25,13:24:19.000,237,11047336,5085,0,1756128258,13173.366447489992,29046.83039925,53321.4284964 2025-08-25,13:24:20.000,237,11047323,5645,0,1756128259,13173.332765940002,34585.81823022,53321.449457760005 2025-08-25,13:24:21.000,237,11047375,5925,0,1756128260,13173.305820699992,28585.316809020005,53321.449457760005 2025-08-25,13:24:22.000,237,11047328,5325,0,1756128261,13173.292348080002,30431.575594709997,53321.43548352 2025-08-25,13:24:23.000,237,11047293,5884,0,1756128262,13173.245193909992,31354.729659510005,53321.44247064001 2025-08-25,13:24:24.000,237,11047315,5845,0,1756128263,13173.184567119992,30893.18082363,53321.379586560004 2025-08-25,13:24:25.000,237,11047304,5245,0,1756128264,13173.171094500001,30431.596742099995,53321.44247064001 2025-08-25,13:24:26.000,237,11047330,5325,0,1756128265,13173.137412949996,31354.764905160002,53321.40753504 2025-08-25,13:24:27.000,237,11047315,5725,0,1756128266,13173.070049850001,30431.596742099995,53321.4284964 2025-08-25,13:24:28.000,237,11047351,5725,0,1756128267,13173.02963199,29970.054955350002,53321.449457760005 2025-08-25,13:24:29.000,237,11047329,5725,0,1756128268,13173.00942306,29508.44972643,53321.40753504 2025-08-25,13:24:30.000,237,11047406,5605,0,1756128269,13172.9690052,30431.596742099995,53321.40753504 2025-08-25,13:24:31.000,237,11047350,5325,0,1756128270,13172.955532579996,29970.033807960004,53321.47740624 2025-08-25,13:24:32.000,237,11047338,5125,0,1756128271,13172.90837841,32277.926019089995,53321.38657368 2025-08-25,13:24:33.000,237,11047291,5645,0,1756128272,13172.86796055,31816.348986690005,53321.4284964 2025-08-25,13:24:34.000,237,11047386,5325,0,1756128273,13172.80059744999,29046.929087070006,53321.42150928001 2025-08-25,13:24:35.000,237,11047373,5684,0,1756128274,13172.773652209995,30893.131479720003,53321.43548352 2025-08-25,13:24:36.000,237,11047309,5684,0,1756128275,13172.72649804,35509.04278632,53321.36561232 2025-08-25,13:24:37.000,237,11047311,5845,0,1756128276,13172.713025419995,28585.352054670002,53321.39356080001 2025-08-25,13:24:38.000,237,11047327,5965,0,1756128277,13172.692816489995,29046.893841419995,53321.41452216 2025-08-25,13:24:39.000,237,11047305,5485,0,1756128278,13172.62545339,29046.97843098,53321.400547920006 2025-08-25,13:24:40.000,237,11047343,5684,0,1756128279,13172.571562909994,29508.520217729994,53321.43548352 2025-08-25,13:24:41.000,237,11047352,5085,0,1756128280,13172.524408739999,33662.86859019,53321.40753504 2025-08-25,13:24:42.000,237,11047329,5565,0,1756128281,13172.450309329994,33201.30565605,53321.400547920006 2025-08-25,13:24:43.000,237,11047379,5684,0,1756128282,13172.382946229998,24431.327942189993,53321.43548352 2025-08-25,13:24:44.000,237,11047320,5245,0,1756128283,13172.356000989988,29970.266429249998,53321.42150928001 2025-08-25,13:24:45.000,237,11047327,5725,0,1756128284,13172.356000989988,27662.395365510005,53321.4284964 2025-08-25,13:24:46.000,237,11047330,5245,0,1756128285,13172.261692649998,28123.958299649996,53321.37259944001 2025-08-25,13:24:47.000,237,11047362,5125,0,1756128286,13172.228011099993,24431.327942189993,53321.41452216 2025-08-25,13:24:48.000,237,11047324,5245,0,1756128287,13172.214538480002,30893.49803448,53321.30971536 2025-08-25,13:24:49.000,237,11047322,5325,0,1756128288,13172.167384309992,33201.47483517,53321.36561232 2025-08-25,13:24:50.000,237,11047341,5645,0,1756128289,13172.160647999997,29970.40036272,53321.37259944001 2025-08-25,13:24:51.000,237,11047355,5605,0,1756128290,13172.113493830002,27200.945217450004,53321.38657368 2025-08-25,13:24:52.000,237,11047330,5325,0,1756128291,13172.120230139997,28124.049938340002,53321.379586560004 2025-08-25,13:24:53.000,237,11047285,5445,0,1756128292,13172.126966449992,33663.016621920004,53321.30971536 2025-08-25,13:24:54.000,237,11047371,5605,0,1756128293,13172.046130729992,27200.909971800007,53321.30971536 2025-08-25,13:24:55.000,237,11047354,5445,0,1756128294,13172.005712869992,27662.487004199997,53321.37259944001 2025-08-25,13:24:56.000,237,11047386,5205,0,1756128295,13172.025921799992,25354.559547419994,53321.3586252 2025-08-25,13:24:57.000,237,11047351,5565,0,1756128296,13172.052867040002,31816.72963971,53321.41452216 2025-08-25,13:24:58.000,237,11047397,5684,0,1756128297,13172.025921799992,27200.909971800007,53321.35163808001 2025-08-25,13:24:59.000,237,11047216,5365,0,1756128298,13172.012449180002,28585.641069000005,53321.38657368 2025-08-25,13:25:00.000,237,11047360,5405,0,1756128299,13171.998976559997,33201.531228210006,53321.36561232 2025-08-25,13:25:01.000,237,11047431,5684,0,1756128300,13171.965295009992,29970.365117070003,53321.32368960001 2025-08-25,13:25:02.000,237,11047223,5684,0,1756128301,13171.992240250001,31816.71554145,53321.34465096001 2025-08-25,13:25:03.000,237,11047364,5125,0,1756128302,13171.992240250001,33663.13645713001,53321.30971536 2025-08-25,13:25:04.000,237,11047402,4885,0,1756128303,13171.985503939992,30893.667213599998,53321.40753504 2025-08-25,13:25:05.000,237,11047382,5285,0,1756128304,13172.005712869992,26739.438676349993,53321.32368960001 2025-08-25,13:25:06.000,237,11047367,5725,0,1756128305,13171.985503939992,30432.146574240003,53321.40753504 2025-08-25,13:25:07.000,237,11047375,5965,0,1756128306,13171.978767629997,29047.535312249995,53321.34465096001 2025-08-25,13:25:08.000,237,11047314,5325,0,1756128307,13171.965295009992,29509.077099000002,53321.37259944001 2025-08-25,13:25:09.000,237,11047443,5845,0,1756128308,13171.998976559997,30893.836392719997,53321.41452216 2025-08-25,13:25:10.000,237,11047395,5645,0,1756128309,13172.012449180002,25816.517232840008,53321.41452216 2025-08-25,13:25:11.000,237,11047436,5044,0,1756128310,13171.998976559997,29970.802163130007,53321.463432 2025-08-25,13:25:12.000,237,11047342,5525,0,1756128311,13171.998976559997,29509.26037638,53321.463432 2025-08-25,13:25:13.000,237,11047356,5165,0,1756128312,13171.985503939992,28586.092213320007,53321.40753504 2025-08-25,13:25:14.000,237,11047413,5805,0,1756128313,13171.998976559997,27663.001590689993,53321.40753504 2025-08-25,13:25:15.000,237,11047412,5165,0,1756128314,13172.005712869992,32740.475831429998,53321.47740624 2025-08-25,13:25:16.000,237,11047360,5165,0,1756128315,13171.945086079992,28124.620917869994,53321.44247064001 2025-08-25,13:25:17.000,237,11047427,6005,0,1756128316,13171.992240250001,32278.969290330002,53321.498367600005 2025-08-25,13:25:18.000,237,11047336,5285,0,1756128317,13172.005712869992,30894.259340520002,53321.51932896001 2025-08-25,13:25:19.000,237,11047368,5005,0,1756128318,13172.005712869992,29047.986456569997,53321.4284964 2025-08-25,13:25:20.000,237,11047398,5445,0,1756128319,13171.992240250001,25816.93313151,53321.44247064001 2025-08-25,13:25:21.000,237,11047355,5805,0,1756128320,13171.985503939992,27201.748818270004,53321.512341839996 2025-08-25,13:25:22.000,237,11047416,5485,0,1756128321,13171.965295009992,31356.012601170005,53321.48439336 2025-08-25,13:25:23.000,237,11047332,5165,0,1756128322,13171.931613460001,29971.37314266,53321.463432 2025-08-25,13:25:24.000,237,11047327,5485,0,1756128323,13171.945086079992,32740.912877490002,53321.56125168001 2025-08-25,13:25:25.000,237,11047376,5205,0,1756128324,13171.951822390001,27201.868653480007,53321.5333032 2025-08-25,13:25:26.000,237,11047363,5485,0,1756128325,13171.998976559997,30433.034764619995,53321.547277440004 2025-08-25,13:25:27.000,237,11047364,5285,0,1756128326,13171.998976559997,31356.273418979996,53321.5333032 2025-08-25,13:25:28.000,237,11047340,5125,0,1756128327,13171.958558699997,29971.577567429995,53321.547277440004 2025-08-25,13:25:29.000,237,11047327,5645,0,1756128328,13171.965295009992,29048.43760089,53321.48439336 2025-08-25,13:25:30.000,237,11047385,5925,0,1756128329,13171.965295009992,27663.784044119995,53321.449457760005 2025-08-25,13:25:31.000,237,11047378,5405,0,1756128330,13171.931613460001,33202.84236639,53321.498367600005 2025-08-25,13:25:32.000,237,11047284,5365,0,1756128331,13171.897931909996,26279.095241699993,53321.52631608 2025-08-25,13:25:33.000,237,11047313,5645,0,1756128332,13171.924877149992,27663.861584550003,53321.5333032 2025-08-25,13:25:34.000,237,11047326,5285,0,1756128333,13171.938349769996,27202.28455215,53321.56125168001 2025-08-25,13:25:35.000,237,11047287,5485,0,1756128334,13171.911404530001,29971.887729149996,53321.54029032001 2025-08-25,13:25:36.000,237,11047263,5765,0,1756128335,13171.904668219991,27663.995518020005,53321.52631608 2025-08-25,13:25:37.000,237,11047240,5125,0,1756128336,13171.857514049996,30433.662137189996,53321.47041912001 2025-08-25,13:25:38.000,237,11047263,5725,0,1756128337,13171.891195600001,28587.403351500005,53321.463432 2025-08-25,13:25:39.000,237,11047268,5325,0,1756128338,13171.837305119996,29510.620858470007,53321.512341839996 2025-08-25,13:25:40.000,237,11047289,5684,0,1756128339,13171.844041429991,32280.28042851,53321.463432 2025-08-25,13:25:41.000,237,11047313,5845,0,1756128340,13171.81035988,29510.811184980004,53321.463432 2025-08-25,13:25:42.000,237,11047316,5445,0,1756128341,13171.837305119996,26741.243253630004,53321.48439336 2025-08-25,13:25:43.000,237,11047317,5765,0,1756128342,13171.796887259996,30895.683264780004,53321.52631608 2025-08-25,13:25:44.000,237,11047307,5725,0,1756128343,13171.796887259996,31818.907820880006,53321.50535472 2025-08-25,13:25:45.000,237,11047273,5845,0,1756128344,13171.79015095,30434.26836237,53321.5333032 2025-08-25,13:25:46.000,237,11047288,5165,0,1756128345,13171.74973309,31357.4999676,53321.463432 2025-08-25,13:25:47.000,237,11047289,5965,0,1756128346,13171.70931523,30895.965229980007,53321.55426456 2025-08-25,13:25:48.000,237,11047290,5165,0,1756128347,13171.655424749995,29511.276427560006,53321.47740624 2025-08-25,13:25:49.000,237,11047261,5725,0,1756128348,13171.62847951,24895.336924439995,53321.47740624 2025-08-25,13:25:50.000,237,11047299,5565,0,1756128349,13171.66889737,33204.17465196,53321.51932896001 2025-08-25,13:25:51.000,237,11047345,5645,0,1756128350,13171.62174319999,27203.504051640004,53321.449457760005 2025-08-25,13:25:52.000,237,11047401,5845,0,1756128351,13171.64195212999,29511.473803200002,53321.449457760005 2025-08-25,13:25:53.000,237,11047365,5845,0,1756128352,13171.62174319999,26741.990461409994,53321.449457760005 2025-08-25,13:25:54.000,237,11047344,5365,0,1756128353,13171.58132533999,34127.57543631,53321.48439336 2025-08-25,13:25:55.000,237,11047383,5485,0,1756128354,13171.58132533999,27203.623886850008,53321.45644488 2025-08-25,13:25:56.000,237,11047299,5925,0,1756128355,13171.60153426999,33204.50596107,53321.44247064001 2025-08-25,13:25:57.000,237,11047350,5165,0,1756128356,13171.594797959995,28126.918934250003,53321.44247064001 2025-08-25,13:25:58.000,237,11047320,5245,0,1756128357,13171.574589029995,29050.284472950007,53321.36561232 2025-08-25,13:25:59.000,237,11047352,5085,0,1756128358,13171.54090747999,31358.268322770004,53321.37259944001 2025-08-25,13:26:00.000,237,11047327,5684,0,1756128359,13171.574589029995,28127.151555539996,53321.42150928001 2025-08-25,13:26:01.000,237,11047349,5405,0,1756128360,13171.54090747999,28127.179752059994,53321.38657368 2025-08-25,13:26:02.000,237,11047368,5405,0,1756128361,13171.54764379,28588.799079239994,53321.37259944001 2025-08-25,13:26:03.000,237,11047350,5285,0,1756128362,13171.554380099995,30435.21294579,53321.27477976001 2025-08-25,13:26:04.000,237,11047345,5605,0,1756128363,13171.52069854999,31819.986337769995,53321.379586560004 2025-08-25,13:26:05.000,237,11047328,5285,0,1756128364,13171.54090747999,26280.850475069994,53321.30971536 2025-08-25,13:26:06.000,237,11047354,5245,0,1756128365,13171.52743486,27665.623867050002,53321.27477976001 2025-08-25,13:26:07.000,237,11047339,5725,0,1756128366,13171.54764379,29050.51004511,53321.29574112 2025-08-25,13:26:08.000,237,11047358,5405,0,1756128367,13171.513962239995,29973.74165034,53321.26779264 2025-08-25,13:26:09.000,237,11047275,5645,0,1756128368,13171.56785272,32743.302532560003,53321.32368960001 2025-08-25,13:26:10.000,237,11047305,5605,0,1756128369,13171.58132533999,30896.930960790007,53321.281766880005 2025-08-25,13:26:11.000,237,11047388,5125,0,1756128370,13171.58806165,27204.208964639998,53321.25381840001 2025-08-25,13:26:12.000,237,11047330,5365,0,1756128371,13171.60153426999,25819.365081359996,53321.232857040006 2025-08-25,13:26:13.000,237,11047382,5285,0,1756128372,13171.58132533999,31820.183713410006,53321.232857040006 2025-08-25,13:26:14.000,237,11047362,5245,0,1756128373,13171.58806165,24896.154623520008,53321.24683128 2025-08-25,13:26:15.000,237,11047348,5325,0,1756128374,13171.60153426999,30435.360977520002,53321.211895680004 2025-08-25,13:26:16.000,237,11047314,5044,0,1756128375,13171.594797959995,28127.363029440006,53321.25381840001 2025-08-25,13:26:17.000,237,11047355,5645,0,1756128376,13171.58132533999,33204.97825278,53321.162985840005 2025-08-25,13:26:18.000,237,11047370,5085,0,1756128377,13171.60153426999,30435.452616209994,53321.162985840005 2025-08-25,13:26:19.000,237,11047339,5765,0,1756128378,13171.594797959995,31820.204860800004,53321.19093432 2025-08-25,13:26:20.000,237,11047383,5525,0,1756128379,13171.54764379,24434.648082419997,53321.16997296 2025-08-25,13:26:21.000,237,11047370,5325,0,1756128380,13171.594797959995,28589.03874966,53321.20490856001 2025-08-25,13:26:22.000,237,11047256,5365,0,1756128381,13171.58132533999,29973.819190769995,53321.211895680004 2025-08-25,13:26:23.000,237,11047283,5845,0,1756128382,13171.56111640999,28589.095142699996,53321.162985840005 2025-08-25,13:26:24.000,237,11047280,5085,0,1756128383,13171.554380099995,30897.029648609998,53321.16997296 2025-08-25,13:26:25.000,237,11047292,5165,0,1756128384,13171.52743486,29050.587585539994,53321.10010176 2025-08-25,13:26:26.000,237,11047308,4925,0,1756128385,13171.54090747999,21665.02375803,53321.12106312 2025-08-25,13:26:27.000,237,11047291,5845,0,1756128386,13171.50048961999,23973.064000889994,53321.15599872001 2025-08-25,13:26:28.000,237,11047289,5765,0,1756128387,13171.554380099995,32743.464662550003,53321.114076000005 2025-08-25,13:26:29.000,237,11047286,5205,0,1756128388,13171.554380099995,32281.88058102,53321.0791404 2025-08-25,13:26:30.000,237,11047316,5245,0,1756128389,13171.56785272,31358.656024919997,53321.09311464 2025-08-25,13:26:31.000,237,11047313,5725,0,1756128390,13171.534171169995,29512.256256630004,53321.08612752001 2025-08-25,13:26:32.000,237,11047316,5525,0,1756128391,13171.56111640999,33205.09103886,53321.02324344 2025-08-25,13:26:33.000,237,11047337,5845,0,1756128392,13171.54764379,30435.466714470007,53321.0791404 2025-08-25,13:26:34.000,237,11047368,5405,0,1756128393,13171.56111640999,27665.898783120007,53321.07215328 2025-08-25,13:26:35.000,237,11047209,5565,0,1756128394,13171.534171169995,27204.34289811,53321.05817904001 2025-08-25,13:26:36.000,237,11047314,5205,0,1756128395,13171.56111640999,28589.137437480007,53321.065166160006 2025-08-25,13:26:37.000,237,11047296,5165,0,1756128396,13171.56111640999,31358.761761870002,53321.05119192 2025-08-25,13:26:38.000,237,11047286,5165,0,1756128397,13171.594797959995,28127.539257690005,53320.98132072 2025-08-25,13:26:39.000,237,11047294,5285,0,1756128398,13171.58132533999,30897.234073379994,53320.95337224 2025-08-25,13:26:40.000,237,11047275,5485,0,1756128399,13171.62174319999,33666.76675908,53321.00228208 2025-08-25,13:26:41.000,237,11047326,5285,0,1756128400,13171.62847951,27666.011569199996,53320.98830784001 2025-08-25,13:26:42.000,237,11047284,5445,0,1756128401,13171.64868844,28127.666142029993,53321.00228208 2025-08-25,13:26:43.000,237,11047305,5925,0,1756128402,13171.64868844,25358.091161549994,53320.96734648001 2025-08-25,13:26:44.000,237,11047326,5165,0,1756128403,13171.70931523,32743.739578620007,53320.98132072 2025-08-25,13:26:45.000,237,11047302,5044,0,1756128404,13171.695842609995,29974.115254229997,53320.98132072 2025-08-25,13:26:46.000,237,11047302,5325,0,1756128405,13171.6891063,26742.984388740006,53320.98132072 2025-08-25,13:26:47.000,237,11047302,5245,0,1756128406,13171.70257891999,32743.746627750006,53320.92542376 2025-08-25,13:26:48.000,237,11047378,5245,0,1756128407,13171.70931523,29512.538221830007,53320.92542376 2025-08-25,13:26:49.000,237,11047304,5405,0,1756128408,13171.68236998999,30435.70638489,53320.91144952 2025-08-25,13:26:50.000,237,11047307,5485,0,1756128409,13171.68236998999,30435.783925320007,53320.91843664001 2025-08-25,13:26:51.000,237,11047314,5245,0,1756128410,13171.695842609995,30897.396203369994,53320.84856544001 2025-08-25,13:26:52.000,237,11047255,5884,0,1756128411,13171.6891063,29512.566418350005,53320.86952680001 2025-08-25,13:26:53.000,237,11047376,5285,0,1756128412,13171.695842609995,29512.651007909997,53320.84157832001 2025-08-25,13:26:54.000,237,11047319,5725,0,1756128413,13171.74973309,33205.45759362,53320.89048816001 2025-08-25,13:26:55.000,237,11047383,5725,0,1756128414,13171.716051539996,28589.38415703,53320.897475280006 2025-08-25,13:26:56.000,237,11047333,5684,0,1756128415,13171.736260469996,29512.580516610004,53320.9044624 2025-08-25,13:26:57.000,237,11047329,5565,0,1756128416,13171.736260469996,29512.594614870002,53320.897475280006 2025-08-25,13:26:58.000,237,11047266,5165,0,1756128417,13171.72952416,32743.866462959995,53320.93241088 2025-08-25,13:26:59.000,237,11047349,5485,0,1756128418,13171.736260469996,31358.95913751,53320.91843664001 2025-08-25,13:27:00.000,237,11047348,5205,0,1756128419,13171.736260469996,28589.327763990004,53320.95337224 2025-08-25,13:27:01.000,237,11047384,5285,0,1756128420,13171.756469399996,33666.97823298001,53320.93241088 2025-08-25,13:27:02.000,237,11047322,5365,0,1756128421,13171.79015095,20742.081167130003,53320.84157832001 2025-08-25,13:27:03.000,237,11047317,5684,0,1756128422,13171.756469399996,28589.341862250003,53320.92542376 2025-08-25,13:27:04.000,237,11047298,5285,0,1756128423,13171.72278784999,26742.949143089994,53320.86952680001 2025-08-25,13:27:05.000,237,11047340,4925,0,1756128424,13171.74299677999,30435.72048315,53320.93241088 2025-08-25,13:27:06.000,237,11047392,5165,0,1756128425,13171.776678329996,29974.122303359996,53320.85555256 2025-08-25,13:27:07.000,237,11047380,5325,0,1756128426,13171.756469399996,25358.126407200005,53320.9044624 2025-08-25,13:27:08.000,237,11047326,5405,0,1756128427,13171.76994202,26281.287521129998,53320.92542376 2025-08-25,13:27:09.000,237,11047317,5645,0,1756128428,13171.79015095,29512.502976179996,53320.93939800001 2025-08-25,13:27:10.000,237,11047335,5765,0,1756128429,13171.81035988,26742.927995699996,53320.93939800001 2025-08-25,13:27:11.000,237,11047383,5565,0,1756128430,13171.81035988,27666.159600929997,53320.88350104 2025-08-25,13:27:12.000,237,11047362,5245,0,1756128431,13171.81035988,29512.60871313,53320.86253968 2025-08-25,13:27:13.000,237,11047352,5245,0,1756128432,13171.81035988,27666.201895709994,53320.86253968 2025-08-25,13:27:14.000,237,11047369,5565,0,1756128433,13171.823832499991,29051.045778989996,53320.89048816001 2025-08-25,13:27:15.000,237,11047368,5245,0,1756128434,13171.79015095,29051.017582469998,53320.88350104 2025-08-25,13:27:16.000,237,11047346,5445,0,1756128435,13171.79015095,26281.449651119998,53320.84856544001 2025-08-25,13:27:17.000,237,11047369,5765,0,1756128436,13171.776678329996,24896.683308270003,53320.89048816001 2025-08-25,13:27:18.000,237,11047341,5565,0,1756128437,13171.79015095,29051.038729859996,53320.93241088 2025-08-25,13:27:19.000,237,11047304,5245,0,1756128438,13171.796887259996,33205.485790139996,53320.88350104 2025-08-25,13:27:20.000,237,11047378,5325,0,1756128439,13171.74973309,32282.303528820004,53320.91843664001 2025-08-25,13:27:21.000,237,11047371,5645,0,1756128440,13171.72278784999,29512.714450080006,53320.93241088 2025-08-25,13:27:22.000,237,11047297,5805,0,1756128441,13171.76320570999,31820.761742069997,53320.897475280006 2025-08-25,13:27:23.000,237,11047337,5565,0,1756128442,13171.72952416,27204.801091560003,53320.9044624 2025-08-25,13:27:24.000,237,11047320,5085,0,1756128443,13171.66889737,30436.037694,53320.897475280006 2025-08-25,13:27:25.000,237,11047327,5645,0,1756128444,13171.66216105999,29512.834285289995,53320.9044624 2025-08-25,13:27:26.000,237,11047349,5565,0,1756128445,13171.62174319999,26281.59768285,53320.9743336 2025-08-25,13:27:27.000,237,11047372,5325,0,1756128446,13171.574589029995,27666.364025699993,53320.86952680001 2025-08-25,13:27:28.000,237,11047348,5165,0,1756128447,13171.54764379,30897.678168569997,53320.89048816001 2025-08-25,13:27:29.000,237,11047382,5285,0,1756128448,13171.50048961999,29974.467710729994,53320.9044624 2025-08-25,13:27:30.000,237,11047345,5684,0,1756128449,13171.473544379995,31359.2622501,53320.89048816001 2025-08-25,13:27:31.000,237,11047349,5645,0,1756128450,13171.433126519994,31359.241102710002,53320.91144952 2025-08-25,13:27:32.000,237,11047323,5565,0,1756128451,13171.352290799994,28128.103188089997,53320.79266848 2025-08-25,13:27:33.000,237,11047324,5285,0,1756128452,13171.33881817999,32744.1343299,53320.82061696001 2025-08-25,13:27:34.000,237,11047283,5805,0,1756128453,13171.325345559999,31359.367987050005,53320.84856544001 2025-08-25,13:27:35.000,237,11047345,5565,0,1756128454,13171.237773529989,29051.426432010005,53320.84157832001 2025-08-25,13:27:36.000,237,11047287,5565,0,1756128455,13171.231037219994,23050.635996480007,53320.86253968 2025-08-25,13:27:37.000,237,11047342,5205,0,1756128456,13171.190619359993,25820.28146826,53320.85555256 2025-08-25,13:27:38.000,237,11047360,5165,0,1756128457,13171.103047329998,29974.672135500005,53320.77170712001 2025-08-25,13:27:39.000,237,11047354,5285,0,1756128458,13171.042420539998,28128.293514599995,53320.8345912 2025-08-25,13:27:40.000,237,11047392,5165,0,1756128459,13170.988530059993,28589.990382210002,53320.78568136 2025-08-25,13:27:41.000,237,11047336,5205,0,1756128460,13170.934639580002,34129.17558882,53320.73677152 2025-08-25,13:27:42.000,237,11047387,5805,0,1756128461,13170.921166959997,29051.574463740006,53320.80664272 2025-08-25,13:27:43.000,237,11047372,5365,0,1756128462,13170.887485409992,31821.269279429995,53320.74375864 2025-08-25,13:27:44.000,237,11047319,5765,0,1756128463,13170.887485409992,32282.902704869994,53320.76472 2025-08-25,13:27:45.000,237,11047293,5684,0,1756128464,13170.806649689992,25358.894762370008,53320.72279728001 2025-08-25,13:27:46.000,237,11047314,5044,0,1756128465,13170.779704449997,34129.415259240006,53320.71581016 2025-08-25,13:27:47.000,237,11047361,5525,0,1756128466,13170.772968140001,30436.538182229997,53320.68786168 2025-08-25,13:27:48.000,237,11047418,5325,0,1756128467,13170.732550280001,33667.89461988,53320.68087456001 2025-08-25,13:27:49.000,237,11047386,5405,0,1756128468,13170.732550280001,31359.91077006,53320.6249776 2025-08-25,13:27:50.000,237,11047360,5365,0,1756128469,13170.692132420001,30898.312590269998,53320.68087456001 2025-08-25,13:27:51.000,237,11047366,5205,0,1756128470,13170.705605039991,31821.600588539994,53320.68786168 2025-08-25,13:27:52.000,237,11047358,5525,0,1756128471,13170.705605039991,26743.886677379996,53320.68087456001 2025-08-25,13:27:53.000,237,11047396,5205,0,1756128472,13170.705605039991,31359.995359620007,53320.66690032 2025-08-25,13:27:54.000,237,11047391,5925,0,1756128473,13170.692132420001,28590.427428270006,53320.72279728001 2025-08-25,13:27:55.000,237,11047344,5285,0,1756128474,13170.678659799996,29513.75772132,53320.70183592001 2025-08-25,13:27:56.000,237,11047346,5044,0,1756128475,13170.678659799996,26744.14749519,53320.71581016 2025-08-25,13:27:57.000,237,11047290,5325,0,1756128476,13170.685396109991,27667.442542589997,53320.65292608001 2025-08-25,13:27:58.000,237,11047383,5965,0,1756128477,13170.678659799996,34129.908698340005,53320.68087456001 2025-08-25,13:27:59.000,237,11047385,5725,0,1756128478,13170.638241939996,27205.872559320007,53320.63895184 2025-08-25,13:28:00.000,237,11047368,5165,0,1756128479,13170.685396109991,27667.541230410003,53320.708823040004 2025-08-25,13:28:01.000,237,11047355,5684,0,1756128480,13170.705605039991,29975.722455869996,53320.68087456001 2025-08-25,13:28:02.000,237,11047345,5965,0,1756128481,13170.698868729996,24898.121330790003,53320.63895184 2025-08-25,13:28:03.000,237,11047351,5765,0,1756128482,13170.665187179991,29052.645931499996,53320.65292608001 2025-08-25,13:28:04.000,237,11047348,5365,0,1756128483,13170.698868729996,32284.072860450004,53320.60401624001 2025-08-25,13:28:05.000,237,11047322,5325,0,1756128484,13170.678659799996,26744.80306428,53320.70183592001 2025-08-25,13:28:06.000,237,11047344,5325,0,1756128485,13170.671923490001,28129.68924234,53320.60401624001 2025-08-25,13:28:07.000,237,11047340,5445,0,1756128486,13170.698868729996,27206.499931889994,53320.6249776 2025-08-25,13:28:08.000,237,11047333,5725,0,1756128487,13170.624769319991,33669.15641415,53320.67388744001 2025-08-25,13:28:09.000,237,11047349,5925,0,1756128488,13170.644978249991,30437.93390997,53320.67388744001 2025-08-25,13:28:10.000,237,11047375,5805,0,1756128489,13170.698868729996,26283.571439249994,53320.611003360005 2025-08-25,13:28:11.000,237,11047344,5165,0,1756128490,13170.732550280001,25360.396227060002,53320.659913200005 2025-08-25,13:28:12.000,237,11047389,6084,0,1756128491,13170.719077659996,29053.37904102,53320.68087456001 2025-08-25,13:28:13.000,237,11047358,5405,0,1756128492,13170.746022899992,29976.65999016,53320.61799048 2025-08-25,13:28:14.000,237,11047377,5605,0,1756128493,13170.759495519997,33208.044624329996,53320.68786168 2025-08-25,13:28:15.000,237,11047352,5285,0,1756128494,13170.739286589996,29053.646907960007,53320.611003360005 2025-08-25,13:28:16.000,237,11047350,5245,0,1756128495,13170.712341350001,27668.86646685,53320.65292608001 2025-08-25,13:28:17.000,237,11047356,5405,0,1756128496,13170.752759210001,28592.161514249994,53320.65292608001 2025-08-25,13:28:18.000,237,11047312,5285,0,1756128497,13170.772968140001,31361.947968630004,53320.67388744001 2025-08-25,13:28:19.000,237,11047361,5925,0,1756128498,13170.786440759992,29515.576396860008,53320.70183592001 2025-08-25,13:28:20.000,237,11047346,5365,0,1756128499,13170.786440759992,28130.908741830004,53320.75773288 2025-08-25,13:28:21.000,237,11047346,5325,0,1756128500,13170.820122309997,27207.69123486,53320.70183592001 2025-08-25,13:28:22.000,237,11047372,5605,0,1756128501,13170.820122309997,28131.063822690005,53320.708823040004 2025-08-25,13:28:23.000,237,11047364,5365,0,1756128502,13170.833594930002,30900.927817500007,53320.71581016 2025-08-25,13:28:24.000,237,11047369,5765,0,1756128503,13170.860540169997,26284.819135259997,53320.77170712001 2025-08-25,13:28:25.000,237,11047372,5245,0,1756128504,13170.860540169997,27669.747608100006,53320.74375864 2025-08-25,13:28:26.000,237,11047329,5565,0,1756128505,13170.853803860002,29054.704277459998,53320.81362984 2025-08-25,13:28:27.000,237,11047386,5085,0,1756128506,13170.793177070002,30901.259126610006,53320.77170712001 2025-08-25,13:28:28.000,237,11047362,5085,0,1756128507,13170.752759210001,30901.357814429997,53320.74375864 2025-08-25,13:28:29.000,237,11047350,5525,0,1756128508,13170.752759210001,25823.601608490004,53320.729784400006 2025-08-25,13:28:30.000,237,11047327,5645,0,1756128509,13170.732550280001,35056.16438034001,53320.75773288 2025-08-25,13:28:31.000,237,11047407,5525,0,1756128510,13170.725813969992,27208.65696567,53320.76472 2025-08-25,13:28:32.000,237,11047399,5725,0,1756128511,13170.719077659996,24900.72245976,53320.78568136 2025-08-25,13:28:33.000,237,11047319,5565,0,1756128512,13170.692132420001,28593.86035458,53320.78568136 2025-08-25,13:28:34.000,237,11047376,5405,0,1756128513,13170.692132420001,28132.339715220005,53320.778694240005 2025-08-25,13:28:35.000,237,11047365,5684,0,1756128514,13170.651714560001,25362.67309605,53320.86253968 2025-08-25,13:28:36.000,237,11047387,5645,0,1756128515,13170.63150563,32748.716264400005,53320.80664272 2025-08-25,13:28:37.000,237,11047364,5405,0,1756128516,13170.57087884,27671.044648020004,53320.827604080005 2025-08-25,13:28:38.000,237,11047303,5845,0,1756128517,13170.577615149996,23978.1182271,53320.89048816001 2025-08-25,13:28:39.000,237,11047356,5085,0,1756128518,13170.54393359999,27671.199728880005,53320.876513920004 2025-08-25,13:28:40.000,237,11047318,5485,0,1756128519,13170.516988359996,30902.732394780003,53320.86952680001 2025-08-25,13:28:41.000,237,11047331,5845,0,1756128520,13170.496779429996,29056.26918432,53320.88350104 2025-08-25,13:28:42.000,237,11047372,5285,0,1756128521,13170.49004312,32287.815948479998,53320.85555256 2025-08-25,13:28:43.000,237,11047340,5245,0,1756128522,13170.44962526,29056.410166920003,53320.897475280006 2025-08-25,13:28:44.000,237,11047384,5365,0,1756128523,13170.44962526,26748.257137980007,53320.88350104 2025-08-25,13:28:45.000,237,11047325,5525,0,1756128524,13170.4092074,22593.676144230005,53320.91843664001 2025-08-25,13:28:46.000,237,11047349,5765,0,1756128525,13170.34184429999,26748.384022319995,53320.897475280006 2025-08-25,13:28:47.000,237,11047324,5285,0,1756128526,13170.32163536999,35981.024334600006,53320.88350104 2025-08-25,13:28:48.000,237,11047328,5044,0,1756128527,13170.26100857999,25825.201761000004,53320.91843664001 2025-08-25,13:28:49.000,237,11047327,5725,0,1756128528,13170.26100857999,32749.73133912,53320.96035936 2025-08-25,13:28:50.000,237,11047324,5165,0,1756128529,13170.254272269995,29056.670984729994,53320.92542376 2025-08-25,13:28:51.000,237,11047334,5285,0,1756128530,13170.26100857999,26286.898628609997,53320.96035936 2025-08-25,13:28:52.000,237,11047324,5365,0,1756128531,13170.28795382,28133.425281239994,53320.93939800001 2025-08-25,13:28:53.000,237,11047364,5285,0,1756128532,13170.274481199995,28133.34774081,53320.92542376 2025-08-25,13:28:54.000,237,11047336,5325,0,1756128533,13170.30816275,27210.073840800003,53320.82061696001 2025-08-25,13:28:55.000,237,11047329,5725,0,1756128534,13170.30142643999,30903.08485128,53320.897475280006 2025-08-25,13:28:56.000,237,11047377,5605,0,1756128535,13170.36878954,31826.245965209993,53320.91843664001 2025-08-25,13:28:57.000,237,11047331,5605,0,1756128536,13170.32163536999,28594.706250179996,53320.876513920004 2025-08-25,13:28:58.000,237,11047396,5044,0,1756128537,13170.36205322999,28132.995284310004,53320.876513920004 2025-08-25,13:28:59.000,237,11047368,5285,0,1756128538,13170.40247108999,29979.423249119995,53320.876513920004 2025-08-25,13:29:00.000,237,11047349,5965,0,1756128539,13170.436152639995,33210.70214634,53320.91144952 2025-08-25,13:29:01.000,237,11047349,5605,0,1756128540,13170.44962526,28594.31854803,53320.897475280006 2025-08-25,13:29:02.000,237,11047350,5605,0,1756128541,13170.48330680999,29517.507858480007,53320.876513920004 2025-08-25,13:29:03.000,237,11047316,5365,0,1756128542,13170.516988359996,28594.1705163,53320.91843664001 2025-08-25,13:29:04.000,237,11047308,5245,0,1756128543,13170.618033009996,29055.740499570005,53320.93939800001 2025-08-25,13:29:05.000,237,11047277,5725,0,1756128544,13170.604560389991,28594.02248457,53320.88350104 2025-08-25,13:29:06.000,237,11047392,5205,0,1756128545,13170.685396109991,34133.46145986,53320.91843664001 2025-08-25,13:29:07.000,237,11047302,5285,0,1756128546,13170.678659799996,28593.916747619995,53320.89048816001 2025-08-25,13:29:08.000,237,11047356,5245,0,1756128547,13170.719077659996,32748.399053550005,53320.876513920004 2025-08-25,13:29:09.000,237,11047306,5365,0,1756128548,13170.725813969992,30901.893548310007,53320.81362984 2025-08-25,13:29:10.000,237,11047345,5965,0,1756128549,13170.793177070002,29978.535058740003,53320.88350104 2025-08-25,13:29:11.000,237,11047378,5325,0,1756128550,13170.806649689992,30901.78781136,53320.80664272 2025-08-25,13:29:12.000,237,11047299,5925,0,1756128551,13170.887485409992,30440.119140270006,53320.81362984 2025-08-25,13:29:13.000,237,11047402,5165,0,1756128552,13170.961584819997,29978.513911350004,53320.78568136 2025-08-25,13:29:14.000,237,11047354,5245,0,1756128553,13170.961584819997,26285.446507829998,53320.82061696001 2025-08-25,13:29:15.000,237,11047346,5285,0,1756128554,13170.954848510002,29516.697208530008,53320.85555256 2025-08-25,13:29:16.000,237,11047377,5565,0,1756128555,13170.961584819997,32286.34268031,53320.88350104 2025-08-25,13:29:17.000,237,11047316,5085,0,1756128556,13171.002002679998,31363.082878560002,53320.86952680001 2025-08-25,13:29:18.000,237,11047371,5765,0,1756128557,13170.988530059993,33209.489695979995,53320.876513920004 2025-08-25,13:29:19.000,237,11047363,5605,0,1756128558,13171.015475300002,29054.83821093,53320.89048816001 2025-08-25,13:29:20.000,237,11047375,5684,0,1756128559,13171.022211609998,27208.318607430003,53320.88350104 2025-08-25,13:29:21.000,237,11047330,5044,0,1756128560,13171.049156849993,31362.864355529993,53320.9044624 2025-08-25,13:29:22.000,237,11047416,5565,0,1756128561,13171.069365779993,28593.084950279997,53320.827604080005 2025-08-25,13:29:23.000,237,11047348,5285,0,1756128562,13171.076102089988,31824.363847500004,53320.85555256 2025-08-25,13:29:24.000,237,11047328,5325,0,1756128563,13171.076102089988,30900.970112280003,53320.876513920004 2025-08-25,13:29:25.000,237,11047327,5725,0,1756128564,13171.069365779993,31824.194668380005,53320.89048816001 2025-08-25,13:29:26.000,237,11047331,5805,0,1756128565,13171.096311019988,27207.86746311,53320.93241088 2025-08-25,13:29:27.000,237,11047350,5365,0,1756128566,13171.103047329998,33208.862323409994,53320.86952680001 2025-08-25,13:29:28.000,237,11047372,5405,0,1756128567,13171.150201499993,28592.619707699996,53320.946385120005 2025-08-25,13:29:29.000,237,11047333,5684,0,1756128568,13171.163674119998,30900.617655780006,53320.96035936 2025-08-25,13:29:30.000,237,11047335,5525,0,1756128569,13171.183883049998,32285.362851240003,53320.98132072 2025-08-25,13:29:31.000,237,11047320,5285,0,1756128570,13171.217564599989,24899.43246897,53320.95337224 2025-08-25,13:29:32.000,237,11047347,6045,0,1756128571,13171.217564599989,31823.665983629995,53320.93241088 2025-08-25,13:29:33.000,237,11047321,5805,0,1756128572,13171.284927699999,30900.279297539993,53320.9743336 2025-08-25,13:29:34.000,237,11047308,5245,0,1756128573,13171.291664009994,26745.627812489998,53320.93241088 2025-08-25,13:29:35.000,237,11047307,5765,0,1756128574,13171.352290799994,31823.320576259997,53320.93939800001 2025-08-25,13:29:36.000,237,11047305,5805,0,1756128575,13171.385972349999,30438.378005160004,53320.897475280006 2025-08-25,13:29:37.000,237,11047339,5925,0,1756128576,13171.41965389999,29515.047712109998,53320.876513920004 2025-08-25,13:29:38.000,237,11047273,5525,0,1756128577,13171.46007175999,32746.249068899997,53320.96035936 2025-08-25,13:29:39.000,237,11047350,5365,0,1756128578,13171.50722593,31822.925824980004,53320.96035936 2025-08-25,13:29:40.000,237,11047394,5365,0,1756128579,13171.52069854999,27668.316634710005,53320.98830784001 2025-08-25,13:29:41.000,237,11047357,5565,0,1756128580,13171.56785272,24436.896754889996,53320.98132072 2025-08-25,13:29:42.000,237,11047296,5525,0,1756128581,13171.615006889995,29976.16655106,53320.9743336 2025-08-25,13:29:43.000,237,11047374,5245,0,1756128582,13171.675633679995,33668.874448949995,53320.98830784001 2025-08-25,13:29:44.000,237,11047285,5445,0,1756128583,13171.72278784999,28591.061849970007,53321.044204800004 2025-08-25,13:29:45.000,237,11047318,5445,0,1756128584,13171.776678329996,27206.140426259997,53320.96035936 2025-08-25,13:29:46.000,237,11047174,5325,0,1756128585,13171.837305119996,32283.769747860002,53320.98830784001 2025-08-25,13:29:47.000,237,11047350,5245,0,1756128586,13171.870986670001,31822.037634599998,53321.02324344 2025-08-25,13:29:48.000,237,11047299,5645,0,1756128587,13171.938349769996,27205.886657580006,53321.05817904001 2025-08-25,13:29:49.000,237,11047296,5165,0,1756128588,13171.958558699997,28128.956132820007,53321.02324344 2025-08-25,13:29:50.000,237,11047311,5845,0,1756128589,13172.012449180002,27205.63993803,53321.07215328 2025-08-25,13:29:51.000,237,11047322,5325,0,1756128590,13172.079812279997,29975.292458940006,53321.08612752001 2025-08-25,13:29:52.000,237,11047310,5485,0,1756128591,13172.153911690002,31821.558293759997,53321.14202448 2025-08-25,13:29:53.000,237,11047321,5765,0,1756128592,13172.153911690002,31821.53009724,53321.05119192 2025-08-25,13:29:54.000,237,11047325,5725,0,1756128593,13172.194329550002,26743.795038690005,53321.044204800004 2025-08-25,13:29:55.000,237,11047313,5845,0,1756128594,13172.234747410002,26743.69635087,53321.03721768001 2025-08-25,13:29:56.000,237,11047125,5645,0,1756128595,13172.295374199988,31359.671099640007,53320.995294960005 2025-08-25,13:29:57.000,237,11047402,5405,0,1756128596,13172.322319439998,31359.565362690002,53321.05817904001 2025-08-25,13:29:58.000,237,11047314,5165,0,1756128597,13172.335792059988,26743.442582190008,53321.12106312 2025-08-25,13:29:59.000,237,11047303,5925,0,1756128598,13172.369473609993,26743.407336539996,53321.12805024 2025-08-25,13:30:00.000,237,11047297,5765,0,1756128599,13172.423364089998,28128.06089331,53321.10010176 2025-08-25,13:30:01.000,237,11047389,5684,0,1756128600,13172.416627779989,33667.18265775,53321.12106312 2025-08-25,13:30:02.000,237,11047296,5645,0,1756128601,13172.504199809999,34128.66805146,53321.09311464 2025-08-25,13:30:03.000,237,11047300,5245,0,1756128602,13172.510936119994,31820.599612079997,53321.19792144 2025-08-25,13:30:04.000,237,11047346,5245,0,1756128603,13172.497463499989,26742.977339610006,53321.20490856001 2025-08-25,13:30:05.000,237,11047364,5325,0,1756128604,13172.544617669999,28127.616798119998,53321.12805024 2025-08-25,13:30:06.000,237,11047387,5725,0,1756128605,13172.591771839994,28589.081044439998,53321.17696008001 2025-08-25,13:30:07.000,237,11047331,5684,0,1756128606,13172.61871707999,30897.00145209,53321.211895680004 2025-08-25,13:30:08.000,237,11047336,5085,0,1756128607,13172.652398629994,26280.970310279998,53321.211895680004 2025-08-25,13:30:09.000,237,11047315,5684,0,1756128608,13172.672607559995,35512.792923479996,53321.232857040006 2025-08-25,13:30:10.000,237,11047338,5245,0,1756128609,13172.69955279999,28588.74973533,53321.23984416 2025-08-25,13:30:11.000,237,11047365,5565,0,1756128610,13172.753443279995,28588.601703599998,53321.2188828 2025-08-25,13:30:13.000,237,11047257,6005,0,1756128612,13172.84775162,30434.797047119995,53321.281766880005 2025-08-25,13:30:14.000,237,11047339,5765,0,1756128613,13172.874696859995,30434.684261040005,53321.288754 2025-08-25,13:30:15.000,237,11047347,5805,0,1756128614,13172.90164209999,30896.21899866,53321.23984416 2025-08-25,13:30:16.000,237,11047366,5245,0,1756128615,13172.915114719995,31819.344866939995,53321.27477976001 2025-08-25,13:30:17.000,237,11047340,5285,0,1756128616,13172.92185102999,33204.0195711,53321.2188828 2025-08-25,13:30:18.000,237,11047376,5325,0,1756128617,13172.9690052,30434.451639749997,53321.27477976001 2025-08-25,13:30:19.000,237,11047334,5405,0,1756128618,13172.92858734,29511.19888713,53321.288754 2025-08-25,13:30:20.000,237,11047356,5365,0,1756128619,13172.9690052,30895.929984329996,53321.32368960001 2025-08-25,13:30:21.000,237,11047362,5645,0,1756128620,13172.98247781999,30434.26131324,53321.281766880005 2025-08-25,13:30:22.000,237,11047355,5485,0,1756128621,13173.00942306,28126.199922989996,53321.29574112 2025-08-25,13:30:23.000,237,11047309,5925,0,1756128622,13173.002686749991,31357.373083259998,53321.330676720005 2025-08-25,13:30:24.000,237,11047327,5605,0,1756128623,13172.9690052,24433.449730320004,53321.30272824001 2025-08-25,13:30:25.000,237,11047365,5845,0,1756128624,13172.94879627,34126.863474180005,53321.400547920006 2025-08-25,13:30:26.000,237,11047367,5725,0,1756128625,13172.92858734,32742.097131329996,53321.47740624 2025-08-25,13:30:27.000,237,11047379,5605,0,1756128626,13172.90164209999,29972.395266509993,53321.39356080001 2025-08-25,13:30:28.000,237,11047351,5925,0,1756128627,13172.88816948,29510.761841069994,53321.3586252 2025-08-25,13:30:29.000,237,11047403,5645,0,1756128628,13172.88143316999,26741.179811459995,53321.32368960001 2025-08-25,13:30:30.000,237,11047355,5565,0,1756128629,13172.84775162,25356.364124700005,53321.3586252 2025-08-25,13:30:31.000,237,11047372,5085,0,1756128630,13172.84101530999,29049.029727810004,53321.3586252 2025-08-25,13:30:32.000,237,11047353,5684,0,1756128631,13172.7669159,30433.76787414,53321.3586252 2025-08-25,13:30:33.000,237,11047357,5725,0,1756128632,13172.753443279995,29510.52217065,53321.36561232 2025-08-25,13:30:34.000,237,11047348,5285,0,1756128633,13172.74670697,27202.503075180008,53321.39356080001 2025-08-25,13:30:35.000,237,11047337,5684,0,1756128634,13172.68608018,29510.402335439998,53321.379586560004 2025-08-25,13:30:36.000,237,11047340,5325,0,1756128635,13172.692816489995,28587.14958282,53321.36561232 2025-08-25,13:30:37.000,237,11047321,5645,0,1756128636,13172.632189699994,30895.020646560006,53321.41452216 2025-08-25,13:30:38.000,237,11047353,5565,0,1756128637,13172.62545339,27663.847486290004,53321.4284964 2025-08-25,13:30:39.000,237,11047367,5805,0,1756128638,13172.53788135999,32741.208940950004,53321.3586252 2025-08-25,13:30:40.000,237,11047352,5445,0,1756128639,13172.510936119994,30433.16164896,53321.30971536 2025-08-25,13:30:41.000,237,11047361,5884,0,1756128640,13172.450309329994,28586.719585889994,53321.35163808001 2025-08-25,13:30:42.000,237,11047298,5605,0,1756128641,13172.423364089998,30894.625895279998,53321.37259944001 2025-08-25,13:30:43.000,237,11047366,5405,0,1756128642,13172.396418849989,28124.952226980007,53321.32368960001 2025-08-25,13:30:44.000,237,11047196,5325,0,1756128643,13172.362737299998,29509.633980269995,53321.31670248 2025-08-25,13:30:45.000,237,11047355,5725,0,1756128644,13172.356000989988,30894.26638965,53321.31670248 2025-08-25,13:30:46.000,237,11047367,5805,0,1756128645,13172.342528369998,29509.394309850002,53321.31670248 2025-08-25,13:30:47.000,237,11047315,5805,0,1756128646,13172.288637889993,29047.690393109995,53321.35163808001 2025-08-25,13:30:48.000,237,11047388,5165,0,1756128647,13172.241483719998,33201.820242539994,53321.288754 2025-08-25,13:30:49.000,237,11047387,5645,0,1756128648,13172.214538480002,29509.09119726,53321.24683128 2025-08-25,13:30:50.000,237,11047366,5285,0,1756128649,13172.174120620002,30893.709508379994,53321.23984416 2025-08-25,13:30:51.000,237,11047410,5405,0,1756128650,13172.120230139997,29508.865625100007,53321.288754 2025-08-25,13:30:52.000,237,11047344,5285,0,1756128651,13172.126966449992,29970.308724029994,53321.27477976001 2025-08-25,13:30:53.000,237,11047393,6124,0,1756128652,13172.113493830002,28585.457791620007,53321.18394720001 2025-08-25,13:30:54.000,237,11047361,5485,0,1756128653,13172.093284900002,23969.609927190002,53321.23984416 2025-08-25,13:30:55.000,237,11047340,5525,0,1756128654,13172.086548589992,33662.643018029994,53321.2188828 2025-08-25,13:30:56.000,237,11047335,5925,0,1756128655,13172.052867040002,28585.21107207,53321.12106312 2025-08-25,13:30:57.000,237,11047319,5765,0,1756128656,13172.025921799992,29508.30874383,53321.1490116 2025-08-25,13:30:58.000,237,11047331,5565,0,1756128657,13172.019185489997,30431.413464719997,53321.12106312 2025-08-25,13:30:59.000,237,11047368,5325,0,1756128658,13172.012449180002,31354.419497790004,53321.1490116 2025-08-25,13:31:00.000,237,11047367,5725,0,1756128659,13171.992240250001,28584.795173399994,53321.0791404 2025-08-25,13:31:01.000,237,11047367,5845,0,1756128660,13171.951822390001,27661.570617300007,53321.10010176 2025-08-25,13:31:02.000,237,11047350,5325,0,1756128661,13171.972031320001,30892.52525454,53321.15599872001 2025-08-25,13:31:03.000,237,11047331,6165,0,1756128662,13171.951822390001,30430.941173009996,53321.1490116 2025-08-25,13:31:04.000,237,11047360,5245,0,1756128663,13171.965295009992,29969.26545279,53321.12106312 2025-08-25,13:31:05.000,237,11047387,5645,0,1756128664,13171.972031320001,33661.76892591,53321.08612752001 2025-08-25,13:31:06.000,237,11047363,5684,0,1756128665,13171.972031320001,31353.82737087,53321.09311464 2025-08-25,13:31:07.000,237,11047406,5205,0,1756128666,13171.945086079992,28584.365176470004,53321.09311464 2025-08-25,13:31:08.000,237,11047383,5684,0,1756128667,13171.965295009992,23968.566655949995,53321.0791404 2025-08-25,13:31:09.000,237,11047436,5325,0,1756128668,13172.052867040002,25814.804294250003,53321.065166160006 2025-08-25,13:31:10.000,237,11047408,5485,0,1756128669,13172.059603349997,24429.98155836,53321.114076000005 2025-08-25,13:31:11.000,237,11047406,5285,0,1756128670,13172.052867040002,29045.69548932,53321.00926920001 2025-08-25,13:31:12.000,237,11047386,5205,0,1756128671,13172.032658110002,30430.313800439995,53321.0791404 2025-08-25,13:31:13.000,237,11047424,5725,0,1756128672,13172.052867040002,29045.617948889994,53321.05817904001 2025-08-25,13:31:14.000,237,11047372,5325,0,1756128673,13172.066339659992,32738.191913310002,53321.02324344 2025-08-25,13:31:15.000,237,11047372,5605,0,1756128674,13172.066339659992,29045.55450672,53321.03023056 2025-08-25,13:31:16.000,237,11047339,5965,0,1756128675,13172.106757519992,24891.403509900003,53321.00926920001 2025-08-25,13:31:17.000,237,11047392,5165,0,1756128676,13172.113493830002,30430.327898699994,53321.03023056 2025-08-25,13:31:18.000,237,11047368,5365,0,1756128677,13172.059603349997,32738.06502897,53321.0791404 2025-08-25,13:31:19.000,237,11047363,5565,0,1756128678,13172.025921799992,30430.208063490005,53321.05817904001 2025-08-25,13:31:20.000,237,11047376,5405,0,1756128679,13172.046130729992,32276.509143960007,53321.08612752001 2025-08-25,13:31:21.000,237,11047378,5445,0,1756128680,13172.046130729992,28583.93517954,53321.162985840005 2025-08-25,13:31:22.000,237,11047395,5605,0,1756128681,13171.945086079992,29968.553490659993,53321.05119192 2025-08-25,13:31:23.000,237,11047367,5925,0,1756128682,13171.965295009992,29968.602834570003,53321.07215328 2025-08-25,13:31:24.000,237,11047333,5884,0,1756128683,13171.931613460001,32738.008635930004,53321.114076000005 2025-08-25,13:31:25.000,237,11047354,5285,0,1756128684,13171.891195600001,31353.33393177,53321.14202448 2025-08-25,13:31:26.000,237,11047347,5485,0,1756128685,13171.857514049996,29045.512211940004,53321.18394720001 2025-08-25,13:31:27.000,237,11047322,5245,0,1756128686,13171.79015095,29507.046949559997,53321.19093432 2025-08-25,13:31:28.000,237,11047371,5605,0,1756128687,13171.76994202,32276.332915709994,53321.22586992001 2025-08-25,13:31:29.000,237,11047340,5325,0,1756128688,13171.736260469996,28583.75895129,53321.288754 2025-08-25,13:31:30.000,237,11047312,5325,0,1756128689,13171.6891063,32276.325866579995,53321.232857040006 2025-08-25,13:31:31.000,237,11047336,5285,0,1756128690,13171.60827058,32276.304719189997,53321.26779264 2025-08-25,13:31:32.000,237,11047418,5605,0,1756128691,13171.56111640999,27198.999657570006,53321.26080552 2025-08-25,13:31:33.000,237,11047324,5485,0,1756128692,13171.50048961999,28583.688459990008,53321.25381840001 2025-08-25,13:31:34.000,237,11047390,5285,0,1756128693,13171.453335449994,31353.136556130004,53321.25381840001 2025-08-25,13:31:35.000,237,11047317,5845,0,1756128694,13171.453335449994,30429.93314742,53321.29574112 2025-08-25,13:31:36.000,237,11047403,5925,0,1756128695,13171.40618128,27198.992608440007,53321.37259944001 2025-08-25,13:31:37.000,237,11047344,5285,0,1756128696,13171.352290799994,27198.830478450007,53321.30272824001 2025-08-25,13:31:38.000,237,11047370,5325,0,1756128697,13171.278191389989,33199.310752260004,53321.30272824001 2025-08-25,13:31:39.000,237,11047365,5684,0,1756128698,13171.210828289994,24429.403529699994,53321.281766880005 2025-08-25,13:31:40.000,237,11047365,5605,0,1756128699,13171.156937809988,26737.211151270007,53321.35163808001 2025-08-25,13:31:41.000,237,11047361,5725,0,1756128700,13171.096311019988,30429.756919170002,53321.31670248 2025-08-25,13:31:42.000,237,11047341,5805,0,1756128701,13171.035684230003,27660.3722652,53321.33766384 2025-08-25,13:31:43.000,237,11047386,5445,0,1756128702,13171.035684230003,29506.567608719997,53321.330676720005 2025-08-25,13:31:44.000,237,11047323,5805,0,1756128703,13170.988530059993,29968.15169025,53321.39356080001 2025-08-25,13:31:45.000,237,11047352,4885,0,1756128704,13170.907694339992,28121.949297600004,53321.27477976001 2025-08-25,13:31:46.000,237,11047346,5165,0,1756128705,13170.847067549992,24890.917119930004,53321.30971536 2025-08-25,13:31:47.000,237,11047307,5684,0,1756128706,13170.752759210001,31352.910983969996,53321.3586252 2025-08-25,13:31:48.000,237,11047394,5205,0,1756128707,13170.746022899992,27660.322921290004,53321.27477976001 2025-08-25,13:31:49.000,237,11047365,5805,0,1756128708,13170.644978249991,32737.550442480002,53321.31670248 2025-08-25,13:31:50.000,237,11047356,5405,0,1756128709,13170.557406219996,27198.75998715,53321.232857040006 2025-08-25,13:31:51.000,237,11047390,5245,0,1756128710,13170.53046098,28583.46288783,53321.30971536 2025-08-25,13:31:52.000,237,11047438,5245,0,1756128711,13170.42941633,33199.21911357,53321.330676720005 2025-08-25,13:31:53.000,237,11047372,5285,0,1756128712,13170.335107989995,29506.6803948,53321.29574112 2025-08-25,13:31:54.000,237,11047293,5765,0,1756128713,13170.28121750999,29968.292672850002,53321.25381840001 2025-08-25,13:31:55.000,237,11047360,5445,0,1756128714,13170.20038178999,28122.026838029997,53321.26080552 2025-08-25,13:31:56.000,237,11047364,5365,0,1756128715,13170.173436549994,31353.051966569998,53321.26779264 2025-08-25,13:31:57.000,237,11047389,5725,0,1756128716,13170.106073449999,27198.936215399997,53321.26779264 2025-08-25,13:31:58.000,237,11047327,5645,0,1756128717,13170.005028799998,34584.105291629996,53321.27477976001 2025-08-25,13:31:59.000,237,11047312,5405,0,1756128718,13169.964610939998,30891.517228950004,53321.27477976001 2025-08-25,13:32:00.000,237,11047362,5445,0,1756128719,13169.890511529993,30891.524278080004,53321.25381840001 2025-08-25,13:32:01.000,237,11047313,5725,0,1756128720,13169.829884739993,26737.408526910003,53321.30971536 2025-08-25,13:32:02.000,237,11047329,5725,0,1756128721,13169.782730569998,28122.13962411,53321.29574112 2025-08-25,13:32:03.000,237,11047338,5605,0,1756128722,13169.681685919997,30891.644113290007,53321.30272824001 2025-08-25,13:32:04.000,237,11047330,5245,0,1756128723,13169.634531750002,29045.364180210003,53321.31670248 2025-08-25,13:32:05.000,237,11047305,5765,0,1756128724,13169.580641269997,28583.892884760004,53321.20490856001 2025-08-25,13:32:06.000,237,11047322,5245,0,1756128725,13169.526750789992,31353.263440470007,53321.26779264 2025-08-25,13:32:07.000,237,11047360,5285,0,1756128726,13169.418969829996,24429.692544029996,53321.288754 2025-08-25,13:32:08.000,237,11047306,5405,0,1756128727,13169.365079349991,26737.58475516,53321.23984416 2025-08-25,13:32:09.000,237,11047336,5245,0,1756128728,13169.30445255999,32738.072078099998,53321.17696008001 2025-08-25,13:32:10.000,237,11047337,5725,0,1756128729,13169.237089459995,28583.956326929998,53321.20490856001 2025-08-25,13:32:11.000,237,11047350,5325,0,1756128730,13169.18993529,34122.77497878,53321.18394720001 2025-08-25,13:32:12.000,237,11047357,5925,0,1756128731,13169.16299004999,23968.171904670002,53321.25381840001 2025-08-25,13:32:13.000,237,11047306,5125,0,1756128732,13169.115835879995,26737.62000081,53321.23984416 2025-08-25,13:32:14.000,237,11047362,5044,0,1756128733,13169.075418019995,32738.05797984,53321.232857040006 2025-08-25,13:32:15.000,237,11047345,5405,0,1756128734,13169.00805492,32738.06502897,53321.18394720001 2025-08-25,13:32:16.000,237,11047361,5725,0,1756128735,13168.994582299994,31353.404423069995,53321.1490116 2025-08-25,13:32:17.000,237,11047340,5365,0,1756128736,13168.96763706,31353.411472199994,53321.20490856001 2025-08-25,13:32:18.000,237,11047342,5245,0,1756128737,13168.94069181999,32276.565537000002,53321.162985840005 2025-08-25,13:32:19.000,237,11047342,5405,0,1756128738,13168.907010269999,28584.07616214,53321.19792144 2025-08-25,13:32:20.000,237,11047339,5525,0,1756128739,13168.846383479999,33661.38122376001,53321.232857040006 2025-08-25,13:32:21.000,237,11047327,5805,0,1756128740,13168.853119789994,28584.055014750003,53321.15599872001 2025-08-25,13:32:22.000,237,11047020,5405,0,1756128741,13168.772284069993,29045.653194540006,53321.12805024 2025-08-25,13:32:23.000,237,11047089,5965,0,1756128742,13168.758811449989,27199.40145798,53321.2188828 2025-08-25,13:32:24.000,237,11046908,5285,0,1756128743,13168.704920969998,32276.76291264,53321.16997296 2025-08-25,13:32:25.000,237,11047000,5245,0,1756128744,13168.704920969998,29507.33596389,53321.15599872001 2025-08-25,13:32:26.000,237,11046830,5285,0,1756128745,13168.657766799988,28122.731751030005,53321.15599872001 2025-08-25,13:32:27.000,237,11047067,5725,0,1756128746,13168.610612629993,30892.21509282,53321.17696008001 2025-08-25,13:32:28.000,237,11047058,5485,0,1756128747,13168.549985839993,26738.141636429995,53321.12805024 2025-08-25,13:32:29.000,237,11046983,5684,0,1756128748,13168.475886430002,27661.232259059994,53321.18394720001 2025-08-25,13:32:30.000,237,11047050,5325,0,1756128749,13168.442204879997,30892.285584120007,53321.12106312 2025-08-25,13:32:31.000,237,11046970,5365,0,1756128750,13168.388314399992,32277.094221749998,53321.12805024 2025-08-25,13:32:32.000,237,11047025,5565,0,1756128751,13168.327687609992,31354.045893899995,53321.13503736001 2025-08-25,13:32:33.000,237,11046987,5884,0,1756128752,13168.294006060001,29046.18187929,53321.14202448 2025-08-25,13:32:34.000,237,11047012,5485,0,1756128753,13168.233379270001,31815.721614120004,53321.14202448 2025-08-25,13:32:35.000,237,11047064,5245,0,1756128754,13168.145807239991,27661.64815773,53321.114076000005 2025-08-25,13:32:36.000,237,11047034,5445,0,1756128755,13168.11212569,29969.639056679996,53321.14202448 2025-08-25,13:32:37.000,237,11047047,5684,0,1756128756,13168.098653069996,29508.090220800004,53321.15599872001 2025-08-25,13:32:38.000,237,11047013,5565,0,1756128757,13168.02455365999,27200.303746620004,53321.12805024 2025-08-25,13:32:39.000,237,11047018,5245,0,1756128758,13167.99087211,31816.10226714,53321.1490116 2025-08-25,13:32:40.000,237,11047050,5245,0,1756128759,13167.94371793999,28585.077138599998,53321.05817904001 2025-08-25,13:32:41.000,237,11046978,5165,0,1756128760,13167.95045425,31354.588676910003,53321.044204800004 2025-08-25,13:32:42.000,237,11047007,5684,0,1756128761,13167.93024532,26277.25541877,53321.114076000005 2025-08-25,13:32:43.000,237,11047025,5925,0,1756128762,13167.88982746,30893.046890159996,53321.00228208 2025-08-25,13:32:44.000,237,11046975,5645,0,1756128763,13167.896563769995,27662.057007270007,53321.01625632001 2025-08-25,13:32:45.000,237,11047056,5445,0,1756128764,13167.896563769995,29508.414480780004,53320.995294960005 2025-08-25,13:32:46.000,237,11047001,5884,0,1756128765,13167.876354839995,19815.282702120006,53320.98132072 2025-08-25,13:32:47.000,237,11046992,5165,0,1756128766,13167.88309114999,28585.288612500008,53320.98830784001 2025-08-25,13:32:48.000,237,11046999,5925,0,1756128767,13167.90330007999,26277.332959199994,53321.02324344 2025-08-25,13:32:49.000,237,11047058,5245,0,1756128768,13167.88982746,28585.182875550003,53321.02324344 2025-08-25,13:32:50.000,237,11046987,5565,0,1756128769,13167.916772699995,31816.285544519997,53320.995294960005 2025-08-25,13:32:51.000,237,11046972,5445,0,1756128770,13167.91003639,26738.860647690002,53320.9743336 2025-08-25,13:32:52.000,237,11047032,5365,0,1756128771,13167.93024532,30431.519201670002,53320.98830784001 2025-08-25,13:32:53.000,237,11047053,6005,0,1756128772,13167.90330007999,29969.90692362,53321.00926920001 2025-08-25,13:32:54.000,237,11047094,5245,0,1756128773,13167.99087211,26738.952286379994,53321.00926920001 2025-08-25,13:32:55.000,237,11047056,5485,0,1756128774,13167.997608419995,27200.571613559994,53320.98132072 2025-08-25,13:32:56.000,237,11047059,5765,0,1756128775,13167.97066318,30893.237216669993,53320.946385120005 2025-08-25,13:32:57.000,237,11046999,5725,0,1756128776,13168.058235209995,29508.45677556,53321.01625632001 2025-08-25,13:32:58.000,237,11046990,5085,0,1756128777,13168.11212569,28585.274514239994,53320.96734648001 2025-08-25,13:32:59.000,237,11047061,5725,0,1756128778,13168.09191676,34585.80413196,53320.96734648001 2025-08-25,13:33:00.000,237,11047067,5845,0,1756128779,13168.11212569,30893.16672537,53320.96035936 2025-08-25,13:33:01.000,237,11047034,5205,0,1756128780,13168.139070929996,27662.057007270007,53320.9743336 2025-08-25,13:33:02.000,237,11047010,5085,0,1756128781,13168.145807239991,28585.267465109995,53320.946385120005 2025-08-25,13:33:03.000,237,11047057,5645,0,1756128782,13168.186225099991,29046.809251860002,53320.93939800001 2025-08-25,13:33:04.000,237,11047049,5725,0,1756128783,13168.213170340001,28585.246317719997,53320.92542376 2025-08-25,13:33:05.000,237,11047015,6084,0,1756128784,13168.240115579996,25815.770025060003,53320.946385120005 2025-08-25,13:33:06.000,237,11047006,5405,0,1756128785,13168.287269749992,32739.383216279995,53320.92542376 2025-08-25,13:33:07.000,237,11047006,5325,0,1756128786,13168.246851889991,26277.361155720006,53320.91144952 2025-08-25,13:33:08.000,237,11047009,5645,0,1756128787,13168.253588200001,31354.743757770004,53320.91144952 2025-08-25,13:33:09.000,237,11047030,5325,0,1756128788,13168.314214990001,28123.676334450007,53320.93241088 2025-08-25,13:33:10.000,237,11047097,5645,0,1756128789,13168.314214990001,29970.033807960004,53320.897475280006 2025-08-25,13:33:11.000,237,11046982,5325,0,1756128790,13168.327687609992,29508.351038609995,53320.876513920004 2025-08-25,13:33:12.000,237,11047049,6045,0,1756128791,13168.307478679992,27200.49407313,53320.91144952 2025-08-25,13:33:13.000,237,11047047,5845,0,1756128792,13168.320951299997,28123.676334450007,53320.82061696001 2025-08-25,13:33:14.000,237,11047051,5884,0,1756128793,13168.354632850002,29046.802202730003,53320.82061696001 2025-08-25,13:33:15.000,237,11047044,5085,0,1756128794,13168.374841780002,30893.16672537,53320.80664272 2025-08-25,13:33:16.000,237,11046977,6005,0,1756128795,13168.401787019997,34585.78298457,53320.876513920004 2025-08-25,13:33:17.000,237,11047033,5765,0,1756128796,13168.415259640002,31354.715561250006,53320.80664272 2025-08-25,13:33:18.000,237,11046974,5285,0,1756128797,13168.462413809997,36893.63995005,53320.8345912 2025-08-25,13:33:19.000,237,11046988,5485,0,1756128798,13168.482622739997,34585.726591529994,53320.81362984 2025-08-25,13:33:20.000,237,11047009,5965,0,1756128799,13168.482622739997,31816.292593649996,53320.82061696001 2025-08-25,13:33:21.000,237,11046994,5325,0,1756128800,13168.502831669997,26738.88179508,53320.86952680001 2025-08-25,13:33:22.000,237,11047026,5365,0,1756128801,13168.529776909993,32739.411412800007,53320.79266848 2025-08-25,13:33:23.000,237,11046966,5525,0,1756128802,13168.549985839993,29969.970365789995,53320.84856544001 2025-08-25,13:33:24.000,237,11047010,5205,0,1756128803,13168.624085249998,28123.641088799995,53320.73677152 2025-08-25,13:33:25.000,237,11046980,5365,0,1756128804,13168.590403699993,28123.619941409997,53320.778694240005 2025-08-25,13:33:26.000,237,11047005,5965,0,1756128805,13168.610612629993,33201.058936500005,53320.75074576001 2025-08-25,13:33:27.000,237,11047027,5684,0,1756128806,13168.630821559993,28123.789120529997,53320.71581016 2025-08-25,13:33:28.000,237,11046983,5725,0,1756128807,13168.664503109998,28123.75387488,53320.77170712001 2025-08-25,13:33:29.000,237,11047058,5285,0,1756128808,13168.677975729988,31816.461772769995,53320.74375864 2025-08-25,13:33:30.000,237,11046997,5605,0,1756128809,13168.711657279993,35509.134425009994,53320.76472 2025-08-25,13:33:31.000,237,11046982,5245,0,1756128810,13168.718393589988,32278.02470691,53320.708823040004 2025-08-25,13:33:32.000,237,11046977,5725,0,1756128811,13168.718393589988,30431.787068610007,53320.71581016 2025-08-25,13:33:33.000,237,11047031,5965,0,1756128812,13168.738602519988,26739.262448099995,53320.63196472001 2025-08-25,13:33:34.000,237,11047004,5245,0,1756128813,13168.752075139993,27200.84652963,53320.66690032 2025-08-25,13:33:35.000,237,11046982,5445,0,1756128814,13168.779020379989,30431.963296860005,53320.659913200005 2025-08-25,13:33:36.000,237,11047018,5245,0,1756128815,13168.799229309989,28585.732707689996,53320.66690032 2025-08-25,13:33:37.000,237,11047047,5684,0,1756128816,13168.785756689998,28124.190920940004,53320.61799048 2025-08-25,13:33:38.000,237,11046984,5165,0,1756128817,13168.812701929994,35047.89575085,53320.67388744001 2025-08-25,13:33:39.000,237,11047021,5725,0,1756128818,13168.819438239989,31355.27244252,53320.61799048 2025-08-25,13:33:40.000,237,11047012,5245,0,1756128819,13168.779020379989,30432.132475980005,53320.64593896 2025-08-25,13:33:41.000,237,11047021,5765,0,1756128820,13168.846383479999,30893.758852290004,53320.68087456001 2025-08-25,13:33:42.000,237,11047055,5884,0,1756128821,13168.839647169989,27662.7689694,53320.63196472001 2025-08-25,13:33:43.000,237,11047026,5365,0,1756128822,13168.826174549999,27201.15669135,53320.57606776 2025-08-25,13:33:44.000,237,11047049,5805,0,1756128823,13168.799229309989,31816.990457520005,53320.59702912 2025-08-25,13:33:45.000,237,11047027,5565,0,1756128824,13168.819438239989,31817.011604910003,53320.54811928 2025-08-25,13:33:46.000,237,11047018,5245,0,1756128825,13168.812701929994,29509.140541169996,53320.611003360005 2025-08-25,13:33:47.000,237,11047034,5205,0,1756128826,13168.832910859994,30893.857540109995,53320.611003360005 2025-08-25,13:33:48.000,237,11046951,5684,0,1756128827,13168.812701929994,30432.252311189994,53320.55510640001 2025-08-25,13:33:49.000,237,11046982,5365,0,1756128828,13168.805965619998,24893.250381959995,53320.562093520006 2025-08-25,13:33:50.000,237,11047055,5645,0,1756128829,13168.792492999994,29509.063000740003,53320.541132160004 2025-08-25,13:33:51.000,237,11047020,5325,0,1756128830,13168.785756689998,34586.4949467,53320.57606776 2025-08-25,13:33:52.000,237,11047004,5165,0,1756128831,13168.799229309989,29970.611836619995,53320.53414504001 2025-08-25,13:33:53.000,237,11047070,5405,0,1756128832,13168.765547759998,28124.289608759995,53320.541132160004 2025-08-25,13:33:54.000,237,11047005,5565,0,1756128833,13168.752075139993,29970.527247060003,53320.492222320005 2025-08-25,13:33:55.000,237,11046970,5285,0,1756128834,13168.752075139993,28585.87369029,53320.55510640001 2025-08-25,13:33:56.000,237,11047010,5365,0,1756128835,13168.752075139993,29970.55544358,53320.47824808 2025-08-25,13:33:57.000,237,11047026,5285,0,1756128836,13168.704920969998,29970.54839445,53320.3804284 2025-08-25,13:33:58.000,237,11047021,6084,0,1756128837,13168.698184659988,28124.169773550006,53320.35946704 2025-08-25,13:33:59.000,237,11047032,5245,0,1756128838,13168.657766799988,24893.0248098,53320.3105572 2025-08-25,13:34:00.000,237,11047070,5165,0,1756128839,13168.624085249998,23969.870745000007,53320.34549280001 2025-08-25,13:34:01.000,237,11047081,5925,0,1756128840,13168.603876319998,29970.294625769995,53320.30357008 2025-08-25,13:34:02.000,237,11046981,5845,0,1756128841,13168.590403699993,34586.13544107,53320.29658296001 2025-08-25,13:34:03.000,237,11047025,5725,0,1756128842,13168.529776909993,29970.202987080003,53320.21972464001 2025-08-25,13:34:04.000,237,11046937,5645,0,1756128843,13168.523040599997,33662.75580411,53320.28260872 2025-08-25,13:34:05.000,237,11046966,5245,0,1756128844,13168.536513220002,31816.42652712,53320.26863448001 2025-08-25,13:34:06.000,237,11047004,5325,0,1756128845,13168.482622739997,35047.345918709994,53320.25466024 2025-08-25,13:34:07.000,237,11047049,5645,0,1756128846,13168.448941189992,30893.103283200006,53320.21972464001 2025-08-25,13:34:08.000,237,11047017,5525,0,1756128847,13168.415259640002,29508.351038609995,53320.21273752 2025-08-25,13:34:09.000,237,11047040,5205,0,1756128848,13168.401787019997,29046.696465779998,53320.08696936 2025-08-25,13:34:10.000,237,11047014,5125,0,1756128849,13168.428732259992,28123.507155330008,53320.107930720005 2025-08-25,13:34:11.000,237,11047051,5805,0,1756128850,13168.401787019997,29969.737744500002,53320.08696936 2025-08-25,13:34:12.000,237,11047026,5365,0,1756128851,13168.354632850002,29508.13251558,53320.066008 2025-08-25,13:34:13.000,237,11047003,5884,0,1756128852,13168.327687609992,26276.987551829996,53320.02408528 2025-08-25,13:34:14.000,237,11046950,5445,0,1756128853,13168.320951299997,30892.750826699994,53319.95421408 2025-08-25,13:34:15.000,237,11047018,5445,0,1756128854,13168.320951299997,27200.127518370005,53319.96818832 2025-08-25,13:34:16.000,237,11047110,5365,0,1756128855,13168.280533439996,27661.669305119998,53319.82844592 2025-08-25,13:34:17.000,237,11047016,5085,0,1756128856,13168.273797130001,27661.683403379997,53319.82844592 2025-08-25,13:34:18.000,237,11047027,5805,0,1756128857,13168.267060819991,30431.103302999996,53319.870368640004 2025-08-25,13:34:19.000,237,11047242,5205,0,1756128858,13168.246851889991,30892.645089750004,53319.81447168001 2025-08-25,13:34:20.000,237,11047292,5365,0,1756128859,13168.206434029991,28584.823369920006,53319.80049744 2025-08-25,13:34:21.000,237,11047301,5845,0,1756128860,13168.206434029991,29046.449746230006,53319.7865232 2025-08-25,13:34:22.000,237,11047307,5684,0,1756128861,13168.179488789996,33662.149578929995,53319.772548960005 2025-08-25,13:34:23.000,237,11047291,5925,0,1756128862,13168.145807239991,27200.120469240006,53319.66774216001 2025-08-25,13:34:24.000,237,11047273,5684,0,1756128863,13168.12559830999,25815.31183161,53319.7515876 2025-08-25,13:34:25.000,237,11047264,5245,0,1756128864,13168.09191676,28123.25338665,53319.653767920005 2025-08-25,13:34:26.000,237,11047305,5965,0,1756128865,13168.058235209995,30431.096253869997,53319.63280656 2025-08-25,13:34:27.000,237,11047351,5925,0,1756128866,13168.10538937999,26738.522289450004,53319.62581944001 2025-08-25,13:34:28.000,237,11047340,5044,0,1756128867,13168.0514989,28584.816320790007,53319.59787096001 2025-08-25,13:34:29.000,237,11047330,5165,0,1756128868,13168.04476258999,30431.04690996,53319.58389672 2025-08-25,13:34:30.000,237,11047357,5884,0,1756128869,13167.99087211,27661.577666430007,53319.51402552 2025-08-25,13:34:31.000,237,11047351,5884,0,1756128870,13167.98413579999,31815.658171949995,53319.56293536 2025-08-25,13:34:32.000,237,11047160,5165,0,1756128871,13167.977399489995,25815.128554230003,53319.52799976001 2025-08-25,13:34:33.000,237,11047302,5565,0,1756128872,13167.957190559995,31815.580631520002,53319.49306416 2025-08-25,13:34:34.000,237,11047346,5205,0,1756128873,13167.997608419995,31353.961304340002,53319.486077040005 2025-08-25,13:34:35.000,237,11047385,5805,0,1756128874,13167.96392686999,29507.64612561,53319.42319296 2025-08-25,13:34:36.000,237,11047317,5725,0,1756128875,13167.94371793999,27661.246357320008,53319.41620584 2025-08-25,13:34:37.000,237,11047330,5125,0,1756128876,13167.936981629995,31353.883763909995,53319.35332176 2025-08-25,13:34:38.000,237,11047339,5884,0,1756128877,13167.916772699995,33661.62794331,53319.31139904001 2025-08-25,13:34:39.000,237,11047337,5725,0,1756128878,13167.896563769995,29507.420553450007,53319.388257360006 2025-08-25,13:34:40.000,237,11047295,5884,0,1756128879,13167.86961853,31815.235224150005,53319.32537328 2025-08-25,13:34:41.000,237,11047332,5285,0,1756128880,13167.856145909995,27199.478998410006,53319.33236040001 2025-08-25,13:34:42.000,237,11047308,5205,0,1756128881,13167.82920067,34123.035796590004,53319.29043768001 2025-08-25,13:34:43.000,237,11047324,5525,0,1756128882,13167.815728049995,32276.76291264,53319.318386160005 2025-08-25,13:34:44.000,237,11047364,5365,0,1756128883,13167.80225542999,28584.09730953,53319.25550208 2025-08-25,13:34:45.000,237,11047376,5205,0,1756128884,13167.78878281,32276.699470470005,53319.2275536 2025-08-25,13:34:46.000,237,11047360,5245,0,1756128885,13167.775310189994,24430.030902269995,53319.17165664001 2025-08-25,13:34:47.000,237,11047347,5725,0,1756128886,13167.755101259994,27660.99258864,53319.12274680001 2025-08-25,13:34:48.000,237,11047298,5325,0,1756128887,13167.707947089999,32276.75586351,53319.18563088 2025-08-25,13:34:49.000,237,11047359,5765,0,1756128888,13167.707947089999,33199.8605844,53319.150695280005 2025-08-25,13:34:50.000,237,11047330,5285,0,1756128889,13167.714683399994,24430.023853139995,53319.17864376 2025-08-25,13:34:51.000,237,11047369,5725,0,1756128890,13167.70121077999,24891.643180319996,53319.11575968 2025-08-25,13:34:52.000,237,11047290,5205,0,1756128891,13167.70121077999,32738.403387209997,53319.1576824 2025-08-25,13:34:53.000,237,11047371,5965,0,1756128892,13167.707947089999,23506.89798486,53319.13672104 2025-08-25,13:34:54.000,237,11047386,5445,0,1756128893,13167.68100184999,30430.532323470004,53319.08082408 2025-08-25,13:34:55.000,237,11047338,5325,0,1756128894,13167.68100184999,29045.822373660005,53319.11575968 2025-08-25,13:34:56.000,237,11047350,5245,0,1756128895,13167.674265539994,32276.92504263,53319.03890136 2025-08-25,13:34:57.000,237,11047350,5165,0,1756128896,13167.694474469994,31815.319813709997,53319.04588848001 2025-08-25,13:34:58.000,237,11047351,5565,0,1756128897,13167.68100184999,28584.372225600004,53319.04588848001 2025-08-25,13:34:59.000,237,11047412,5205,0,1756128898,13167.748364949999,30430.715600850002,53319.02492712001 2025-08-25,13:35:00.000,237,11047338,5245,0,1756128899,13167.74162863999,27661.218160799996,53319.052875600006 2025-08-25,13:35:01.000,237,11047378,5325,0,1756128900,13167.78878281,31815.425550660002,53318.983004400005 2025-08-25,13:35:02.000,237,11047347,5725,0,1756128901,13167.82246435999,30430.764944759998,53319.07383696001 2025-08-25,13:35:03.000,237,11047309,5845,0,1756128902,13167.82920067,27199.71866883,53319.07383696001 2025-08-25,13:35:04.000,237,11047340,5285,0,1756128903,13167.876354839995,28584.534355590004,53319.05986272 2025-08-25,13:35:05.000,237,11047291,5845,0,1756128904,13167.916772699995,27199.908995339996,53319.05986272 2025-08-25,13:35:06.000,237,11047312,5245,0,1756128905,13167.936981629995,27661.464880350002,53319.00396576001 2025-08-25,13:35:07.000,237,11047338,5445,0,1756128906,13167.94371793999,29046.252370589995,53318.983004400005 2025-08-25,13:35:08.000,237,11047313,5645,0,1756128907,13167.977399489995,24892.05907899,53319.05986272 2025-08-25,13:35:09.000,237,11047317,5805,0,1756128908,13168.02455365999,29969.42053365,53318.99697864001 2025-08-25,13:35:10.000,237,11047312,5085,0,1756128909,13168.098653069996,27661.627010340002,53319.07383696001 2025-08-25,13:35:11.000,237,11047392,5485,0,1756128910,13168.118861999996,31354.243269540006,53319.06684984 2025-08-25,13:35:12.000,237,11047373,5965,0,1756128911,13168.15254355,28584.858615570003,53319.07383696001 2025-08-25,13:35:13.000,237,11047261,5725,0,1756128912,13168.15254355,29508.040876889994,53319.06684984 2025-08-25,13:35:14.000,237,11047397,5925,0,1756128913,13168.179488789996,28123.373221860005,53319.12973392 2025-08-25,13:35:15.000,237,11047374,5085,0,1756128914,13168.213170340001,29046.583679699994,53319.08082408 2025-08-25,13:35:16.000,237,11047363,5765,0,1756128915,13168.287269749992,32277.651103020005,53319.101785440005 2025-08-25,13:35:17.000,237,11047370,5405,0,1756128916,13168.233379270001,26738.769008999996,53319.12973392 2025-08-25,13:35:18.000,237,11047353,5805,0,1756128917,13168.273797130001,29046.66826926,53319.101785440005 2025-08-25,13:35:19.000,237,11047292,5245,0,1756128918,13168.300742369996,27200.49407313,53319.24851496 2025-08-25,13:35:20.000,237,11047320,5205,0,1756128919,13168.314214990001,33662.628919769995,53319.269476320005 2025-08-25,13:35:21.000,237,11047335,5765,0,1756128920,13168.300742369996,30431.617889490008,53319.18563088 2025-08-25,13:35:22.000,237,11047351,5645,0,1756128921,13168.300742369996,28585.345005540003,53319.220566480006 2025-08-25,13:35:23.000,237,11047377,5725,0,1756128922,13168.273797130001,32739.63698496,53319.220566480006 2025-08-25,13:35:24.000,237,11047314,5285,0,1756128923,13168.253588200001,31354.905887760004,53319.28345056 2025-08-25,13:35:25.000,237,11047393,5645,0,1756128924,13168.300742369996,31816.616853629996,53319.28345056 2025-08-25,13:35:26.000,237,11047313,5805,0,1756128925,13168.320951299997,29970.343969680005,53319.32537328 2025-08-25,13:35:27.000,237,11047394,5565,0,1756128926,13168.287269749992,28585.648118130004,53319.31139904001 2025-08-25,13:35:28.000,237,11047311,5805,0,1756128927,13168.260324509996,29970.527247060003,53319.35332176 2025-08-25,13:35:29.000,237,11047296,5165,0,1756128928,13168.240115579996,29047.450722690002,53319.29043768001 2025-08-25,13:35:30.000,237,11047320,5245,0,1756128929,13168.253588200001,26739.621953730006,53319.33934752001 2025-08-25,13:35:31.000,237,11047317,5805,0,1756128930,13168.186225099991,30893.928031410003,53319.388257360006 2025-08-25,13:35:32.000,237,11047344,5405,0,1756128931,13168.17275248,24431.828430420006,53319.46511568 2025-08-25,13:35:33.000,237,11047304,5605,0,1756128932,13168.13233462,32278.856504249998,53319.44415432 2025-08-25,13:35:34.000,237,11047383,5845,0,1756128933,13168.098653069996,27201.48095133,53319.41620584 2025-08-25,13:35:35.000,237,11047321,5725,0,1756128934,13168.06497151999,32279.025683369997,53319.486077040005 2025-08-25,13:35:36.000,237,11047190,5405,0,1756128935,13168.058235209995,29047.94416179,53319.437167200005 2025-08-25,13:35:37.000,237,11047341,5565,0,1756128936,13168.00434472999,30432.759848550006,53319.52101264 2025-08-25,13:35:38.000,237,11047315,5684,0,1756128937,13167.99087211,31356.026699430004,53319.56293536 2025-08-25,13:35:39.000,237,11047302,5285,0,1756128938,13167.97066318,26740.256375430006,53319.56992248 2025-08-25,13:35:40.000,237,11047301,5765,0,1756128939,13167.876354839995,34587.26330187,53319.57690960001 2025-08-25,13:35:41.000,237,11047257,5805,0,1756128940,13167.88982746,31817.85750051,53319.57690960001 2025-08-25,13:35:42.000,237,11047344,5405,0,1756128941,13167.86288221999,26278.827374760003,53319.534986880004 2025-08-25,13:35:43.000,237,11047332,5605,0,1756128942,13167.775310189994,29971.626911340005,53319.604858080005 2025-08-25,13:35:44.000,237,11047324,5285,0,1756128943,13167.734892329994,29971.563469169996,53319.59088384 2025-08-25,13:35:45.000,237,11047362,5205,0,1756128944,13167.707947089999,30433.253287650004,53319.59088384 2025-08-25,13:35:46.000,237,11047318,5445,0,1756128945,13167.674265539994,30433.29558243,53319.63280656 2025-08-25,13:35:47.000,237,11047330,5205,0,1756128946,13167.586693509998,31818.047827019996,53319.52101264 2025-08-25,13:35:48.000,237,11047318,5205,0,1756128947,13167.539539339989,30894.893762220003,53319.66774216001 2025-08-25,13:35:49.000,237,11047320,5365,0,1756128948,13167.505857789998,25355.863636470007,53319.59088384 2025-08-25,13:35:50.000,237,11047337,5445,0,1756128949,13167.492385169993,25817.518209300004,53319.6817164 2025-08-25,13:35:51.000,237,11047366,5165,0,1756128950,13167.431758379993,27202.25635563,53319.6118452 2025-08-25,13:35:52.000,237,11047352,5445,0,1756128951,13167.391340519993,26279.059996049997,53319.653767920005 2025-08-25,13:35:53.000,237,11047376,5405,0,1756128952,13167.337450040002,32741.27238312,53319.555948240006 2025-08-25,13:35:54.000,237,11047341,5805,0,1756128953,13167.330713729993,31356.53423679,53319.67472928001 2025-08-25,13:35:55.000,237,11047367,5805,0,1756128954,13167.297032180002,30433.31672982,53319.68870352 2025-08-25,13:35:56.000,237,11047301,5525,0,1756128955,13167.283559559997,31818.090121800007,53319.59787096001 2025-08-25,13:35:57.000,237,11047320,5245,0,1756128956,13167.283559559997,29971.67625525,53319.61883232 2025-08-25,13:35:58.000,237,11047344,5405,0,1756128957,13167.297032180002,27202.221109980004,53319.6817164 2025-08-25,13:35:59.000,237,11047294,5365,0,1756128958,13167.270086939992,33664.41234965999,53319.64678080001 2025-08-25,13:36:00.000,237,11047352,5245,0,1756128959,13167.216196460002,32741.215990080003,53319.69569064001 2025-08-25,13:36:01.000,237,11047293,5805,0,1756128960,13167.195987530002,31817.970286590004,53319.66774216001 2025-08-25,13:36:02.000,237,11047358,5445,0,1756128961,13167.135360740001,28125.304683480004,53319.604858080005 2025-08-25,13:36:03.000,237,11047343,5765,0,1756128962,13167.081470259996,30433.210992869994,53319.66774216001 2025-08-25,13:36:04.000,237,11047341,5725,0,1756128963,13167.081470259996,26278.982455620004,53319.57690960001 2025-08-25,13:36:05.000,237,11047356,5285,0,1756128964,13167.054525020001,33202.757776829996,53319.6118452 2025-08-25,13:36:06.000,237,11047337,5765,0,1756128965,13167.041052399996,26740.524242369997,53319.57690960001 2025-08-25,13:36:07.000,237,11047350,5365,0,1756128966,13167.034316090001,28125.255339569994,53319.555948240006 2025-08-25,13:36:08.000,237,11047389,5965,0,1756128967,13167.041052399996,26740.460800200002,53319.56293536 2025-08-25,13:36:09.000,237,11047398,5325,0,1756128968,13167.000634539996,23970.92106537,53319.50005128001 2025-08-25,13:36:10.000,237,11047354,5445,0,1756128969,13166.980425609996,26740.425554550005,53319.56293536 2025-08-25,13:36:11.000,237,11047321,5684,0,1756128970,13166.960216679996,30433.105255920003,53319.59787096001 2025-08-25,13:36:12.000,237,11047340,5245,0,1756128971,13166.960216679996,30894.682288320008,53319.58389672 2025-08-25,13:36:13.000,237,11047333,5925,0,1756128972,13166.946744059991,28125.170750010002,53319.52799976001 2025-08-25,13:36:14.000,237,11047358,5245,0,1756128973,13166.926535129991,32279.413385520005,53319.555948240006 2025-08-25,13:36:15.000,237,11047359,5925,0,1756128974,13166.899589889996,25817.193949320004,53319.52799976001 2025-08-25,13:36:16.000,237,11047384,5325,0,1756128975,13166.926535129991,25355.62396605,53319.56293536 2025-08-25,13:36:17.000,237,11047338,5325,0,1756128976,13166.940007749996,28586.719585889994,53319.4721028 2025-08-25,13:36:18.000,237,11047375,5725,0,1756128977,13166.879380959996,30894.661140929995,53319.45812856001 2025-08-25,13:36:19.000,237,11047337,5805,0,1756128978,13166.838963099995,28125.20599566,53319.54896112001 2025-08-25,13:36:20.000,237,11047361,5765,0,1756128979,13166.86590833999,33202.63089248999,53319.51402552 2025-08-25,13:36:21.000,237,11047392,5205,0,1756128980,13166.838963099995,30433.091157660005,53319.45114144 2025-08-25,13:36:22.000,237,11047347,5765,0,1756128981,13166.838963099995,31817.892746159996,53319.49306416 2025-08-25,13:36:23.000,237,11047335,5884,0,1756128982,13166.84569940999,28586.82532284,53319.46511568 2025-08-25,13:36:24.000,237,11047332,5085,0,1756128983,13166.83222679,27663.636012389994,53319.437167200005 2025-08-25,13:36:25.000,237,11047339,5605,0,1756128984,13166.85243572,30894.823270919995,53319.4721028 2025-08-25,13:36:26.000,237,11047330,5325,0,1756128985,13166.85243572,23509.421573400003,53319.38127024001 2025-08-25,13:36:27.000,237,11047384,5405,0,1756128986,13166.87264465,29510.05692807,53319.43018008001 2025-08-25,13:36:28.000,237,11047361,5725,0,1756128987,13166.899589889996,29510.04282981,53319.437167200005 2025-08-25,13:36:29.000,237,11047334,5165,0,1756128988,13166.89285358,32741.223039210003,53319.45812856001 2025-08-25,13:36:30.000,237,11047376,5245,0,1756128989,13166.899589889996,29048.493993929995,53319.388257360006 2025-08-25,13:36:31.000,237,11047356,5445,0,1756128990,13166.87264465,31817.99143398,53319.43018008001 2025-08-25,13:36:32.000,237,11047403,5525,0,1756128991,13166.919798819996,29971.67625525,53319.4721028 2025-08-25,13:36:33.000,237,11047343,5845,0,1756128992,13166.86590833999,29048.43055176,53319.43018008001 2025-08-25,13:36:34.000,237,11047335,5645,0,1756128993,13166.926535129991,27663.650110650007,53319.42319296 2025-08-25,13:36:35.000,237,11047342,5445,0,1756128994,13166.91306251,29971.549370909997,53319.437167200005 2025-08-25,13:36:36.000,237,11047327,6084,0,1756128995,13166.95348037,29048.345962199994,53319.4022316 2025-08-25,13:36:37.000,237,11047362,5525,0,1756128996,13166.926535129991,30894.661140929995,53319.437167200005 2025-08-25,13:36:38.000,237,11047367,5884,0,1756128997,13166.946744059991,29048.212028730006,53319.44415432 2025-08-25,13:36:39.000,237,11047355,5845,0,1756128998,13166.9736893,25355.532327359993,53319.41620584 2025-08-25,13:36:40.000,237,11047336,5325,0,1756128999,13167.007370849991,35048.840334270004,53319.38127024001 2025-08-25,13:36:41.000,237,11047192,5525,0,1756129000,13167.020843469996,35048.819186880006,53319.40921872001 2025-08-25,13:36:42.000,237,11047333,5845,0,1756129001,13167.094942880001,32279.265353790004,53319.45114144 2025-08-25,13:36:43.000,237,11047346,5445,0,1756129002,13167.081470259996,30432.858536369997,53319.45114144 2025-08-25,13:36:44.000,237,11047349,5845,0,1756129003,13167.115151810001,24893.884803659996,53319.46511568 2025-08-25,13:36:45.000,237,11047311,5525,0,1756129004,13167.121888119997,27663.375194580003,53319.50005128001 2025-08-25,13:36:46.000,237,11047349,5725,0,1756129005,13167.135360740001,27663.438636749997,53319.437167200005 2025-08-25,13:36:47.000,237,11047372,5165,0,1756129006,13167.142097049997,28125.04386567,53319.43018008001 2025-08-25,13:36:48.000,237,11047347,5565,0,1756129007,13167.148833359992,29971.422486569994,53319.41620584 2025-08-25,13:36:49.000,237,11047335,6005,0,1756129008,13167.202723839997,29971.401339179996,53319.38127024001 2025-08-25,13:36:50.000,237,11047321,5845,0,1756129009,13167.195987530002,28125.163700880003,53319.388257360006 2025-08-25,13:36:51.000,237,11047323,5565,0,1756129010,13167.195987530002,24432.476950380005,53319.388257360006 2025-08-25,13:36:52.000,237,11047355,5565,0,1756129011,13167.189251219992,32741.053860090004,53319.45114144 2025-08-25,13:36:53.000,237,11047354,5405,0,1756129012,13167.229669079992,30894.717533970004,53319.4721028 2025-08-25,13:36:54.000,237,11047347,5645,0,1756129013,13167.189251219992,30894.74573049,53319.41620584 2025-08-25,13:36:55.000,237,11047373,5605,0,1756129014,13167.222932769997,30433.196894609995,53319.42319296 2025-08-25,13:36:56.000,237,11047311,5845,0,1756129015,13167.222932769997,28125.36812565,53319.37428312 2025-08-25,13:36:57.000,237,11047339,5684,0,1756129016,13167.229669079992,29971.746746549994,53319.30441192 2025-08-25,13:36:58.000,237,11047282,5445,0,1756129017,13167.236405390002,29510.282500229994,53319.25550208 2025-08-25,13:36:59.000,237,11047377,5565,0,1756129018,13167.243141699997,31356.668170260004,53319.35332176 2025-08-25,13:37:00.000,237,11047375,5565,0,1756129019,13167.222932769997,26279.236224299995,53319.32537328 2025-08-25,13:37:01.000,237,11047298,5405,0,1756129020,13167.202723839997,30433.61279328,53319.31139904001 2025-08-25,13:37:02.000,237,11047300,5085,0,1756129021,13167.189251219992,29972.14854696,53319.367296000004 2025-08-25,13:37:03.000,237,11047352,5245,0,1756129022,13167.142097049997,28125.741729539994,53319.34633464 2025-08-25,13:37:04.000,237,11047294,5445,0,1756129023,13167.175778600002,29972.134448700002,53319.35332176 2025-08-25,13:37:05.000,237,11047288,5445,0,1756129024,13167.209460149992,29510.642005860005,53319.32537328 2025-08-25,13:37:06.000,237,11047287,5405,0,1756129025,13167.155569670002,33664.98332919,53319.34633464 2025-08-25,13:37:07.000,237,11047283,5805,0,1756129026,13167.209460149992,30433.915905870002,53319.30441192 2025-08-25,13:37:08.000,237,11047326,5125,0,1756129027,13167.202723839997,30434.000495429995,53319.28345056 2025-08-25,13:37:09.000,237,11047332,5125,0,1756129028,13167.202723839997,29510.818234110004,53319.25550208 2025-08-25,13:37:10.000,237,11047336,5165,0,1756129029,13167.222932769997,34588.426408319996,53319.24851496 2025-08-25,13:37:11.000,237,11047335,5765,0,1756129030,13167.155569670002,33203.772851550006,53319.25550208 2025-08-25,13:37:12.000,237,11047351,5645,0,1756129031,13167.155569670002,27664.70043102,53319.20659224 2025-08-25,13:37:13.000,237,11047304,5525,0,1756129032,13167.162305979997,27203.158644270006,53319.199605120004 2025-08-25,13:37:14.000,237,11047368,5325,0,1756129033,13167.148833359992,25356.871662060003,53319.18563088 2025-08-25,13:37:15.000,237,11047309,5645,0,1756129034,13167.142097049997,25818.547382279998,53319.16466952001 2025-08-25,13:37:16.000,237,11047359,5645,0,1756129035,13167.101679189997,29049.72759168,53319.101785440005 2025-08-25,13:37:17.000,237,11047362,5525,0,1756129036,13167.121888119997,30896.21194953,53319.101785440005 2025-08-25,13:37:18.000,237,11047318,5325,0,1756129037,13167.121888119997,29049.87562341,53319.16466952001 2025-08-25,13:37:19.000,237,11047362,5365,0,1756129038,13167.074733950001,26741.962264889997,53319.052875600006 2025-08-25,13:37:20.000,237,11047349,6005,0,1756129039,13167.047788709991,29049.946114709994,53319.101785440005 2025-08-25,13:37:21.000,237,11047452,5165,0,1756129040,13166.993898230001,29050.05185166,53319.0878112 2025-08-25,13:37:22.000,237,11047349,5684,0,1756129041,13167.027579779991,33666.01955130001,53319.12973392 2025-08-25,13:37:23.000,237,11047350,5445,0,1756129042,13167.007370849991,31819.633881269998,53319.101785440005 2025-08-25,13:37:24.000,237,11047349,5725,0,1756129043,13166.987161919991,33666.12528825,53319.09479832001 2025-08-25,13:37:25.000,237,11047354,5285,0,1756129044,13166.9736893,31358.1343893,53319.052875600006 2025-08-25,13:37:26.000,237,11047367,5725,0,1756129045,13166.993898230001,29050.21398165,53319.03890136 2025-08-25,13:37:27.000,237,11047414,5405,0,1756129046,13166.980425609996,28588.714489680002,53318.94108168 2025-08-25,13:37:28.000,237,11047397,5765,0,1756129047,13166.960216679996,27665.539277489996,53318.9480688 2025-08-25,13:37:29.000,237,11047361,5725,0,1756129048,13166.980425609996,27665.511080969998,53318.94108168 2025-08-25,13:37:30.000,237,11047382,5445,0,1756129049,13166.9736893,26742.371114430003,53318.95505592001 2025-08-25,13:37:31.000,237,11047330,5445,0,1756129050,13166.980425609996,27665.680260089997,53319.00396576001 2025-08-25,13:37:32.000,237,11047355,5405,0,1756129051,13166.980425609996,27665.687309219997,53318.99697864001 2025-08-25,13:37:33.000,237,11047291,5884,0,1756129052,13166.940007749996,27665.785997040002,53318.934094560005 2025-08-25,13:37:34.000,237,11047356,5365,0,1756129053,13166.93327144,28589.003504010005,53318.9480688 2025-08-25,13:37:35.000,237,11047365,6005,0,1756129054,13166.93327144,29973.90378033,53319.00396576001 2025-08-25,13:37:36.000,237,11047272,5125,0,1756129055,13166.946744059991,32281.894679279998,53318.94108168 2025-08-25,13:37:37.000,237,11047357,5645,0,1756129056,13166.946744059991,30435.621795330007,53318.87819760001 2025-08-25,13:37:38.000,237,11047369,5525,0,1756129057,13166.899589889996,28127.637945509996,53318.85723624001 2025-08-25,13:37:39.000,237,11047385,5565,0,1756129058,13166.899589889996,33205.380053190005,53318.815313520005 2025-08-25,13:37:40.000,237,11047420,5325,0,1756129059,13166.89285358,31820.56436643,53318.80133928 2025-08-25,13:37:41.000,237,11047374,5165,0,1756129060,13166.859172029996,30897.438498150004,53318.82928776001 2025-08-25,13:37:42.000,237,11047367,5684,0,1756129061,13166.84569940999,29512.665106169996,53318.83627488001 2025-08-25,13:37:43.000,237,11047316,5245,0,1756129062,13166.798545239995,25819.851471329996,53318.78736504001 2025-08-25,13:37:44.000,237,11047294,5325,0,1756129063,13166.81201786,22588.643065409997,53318.74544232 2025-08-25,13:37:45.000,237,11047435,5725,0,1756129064,13166.84569940999,30435.833269230003,53318.80832640001 2025-08-25,13:37:46.000,237,11047384,5085,0,1756129065,13166.85243572,32282.21189013,53318.766403680005 2025-08-25,13:37:47.000,237,11047412,5325,0,1756129066,13166.90632619999,26742.998487000004,53318.74544232 2025-08-25,13:37:48.000,237,11047411,5645,0,1756129067,13166.88611726999,30897.389154239994,53318.696532480004 2025-08-25,13:37:49.000,237,11047386,5445,0,1756129068,13166.93327144,30435.826220100003,53318.78037792 2025-08-25,13:37:50.000,237,11047382,5405,0,1756129069,13166.940007749996,25358.210996759997,53318.74544232 2025-08-25,13:37:51.000,237,11047406,5165,0,1756129070,13166.946744059991,27204.589617660007,53318.73845520001 2025-08-25,13:37:52.000,237,11047401,5645,0,1756129071,13166.966952989991,29512.665106169996,53318.73146808 2025-08-25,13:37:53.000,237,11047378,5325,0,1756129072,13166.9736893,32743.929905130004,53318.72448096 2025-08-25,13:37:54.000,237,11047358,5365,0,1756129073,13166.993898230001,27204.744698520008,53318.696532480004 2025-08-25,13:37:55.000,237,11047412,5245,0,1756129074,13166.980425609996,30436.02359574,53318.68954536001 2025-08-25,13:37:56.000,237,11047344,5325,0,1756129075,13166.993898230001,33205.67611665001,53318.74544232 2025-08-25,13:37:57.000,237,11047364,5405,0,1756129076,13166.93327144,29512.975267889997,53318.62666128 2025-08-25,13:37:58.000,237,11047413,5765,0,1756129077,13166.960216679996,32282.66303445,53318.67557112 2025-08-25,13:37:59.000,237,11047421,5245,0,1756129078,13166.9736893,32744.30350902,53318.68954536001 2025-08-25,13:38:00.000,237,11047379,5925,0,1756129079,13166.946744059991,29051.511021569997,53318.68954536001 2025-08-25,13:38:01.000,237,11047420,5285,0,1756129080,13167.000634539996,30436.35490485,53318.66858400001 2025-08-25,13:38:02.000,237,11047399,5765,0,1756129081,13166.980425609996,35513.977177320005,53318.65460976 2025-08-25,13:38:03.000,237,11047357,5725,0,1756129082,13166.90632619999,33667.591507289995,53318.68954536001 2025-08-25,13:38:04.000,237,11047368,5245,0,1756129083,13166.93327144,23512.248274530008,53318.64063552001 2025-08-25,13:38:05.000,237,11047434,5365,0,1756129084,13166.966952989991,30436.291462680005,53318.6336484 2025-08-25,13:38:06.000,237,11047388,5365,0,1756129085,13167.000634539996,26743.428483929994,53318.61967416001 2025-08-25,13:38:07.000,237,11047347,5884,0,1756129086,13167.034316090001,27666.681236549994,53318.647622640005 2025-08-25,13:38:08.000,237,11047361,5605,0,1756129087,13167.081470259996,23973.867601710008,53318.717493840006 2025-08-25,13:38:09.000,237,11047368,5365,0,1756129088,13167.108415499992,29051.454628530002,53318.64063552001 2025-08-25,13:38:10.000,237,11047377,5605,0,1756129089,13167.108415499992,29051.46167766,53318.647622640005 2025-08-25,13:38:11.000,237,11047412,5165,0,1756129090,13167.182514909997,30436.270315290007,53318.66159688001 2025-08-25,13:38:12.000,237,11047350,5165,0,1756129091,13167.222932769997,26281.858500660004,53318.696532480004 2025-08-25,13:38:13.000,237,11047355,5884,0,1756129092,13167.270086939992,28589.948087430006,53318.68255824 2025-08-25,13:38:14.000,237,11047358,5165,0,1756129093,13167.263350629997,29974.820167230006,53318.74544232 2025-08-25,13:38:15.000,237,11047396,5245,0,1756129094,13167.263350629997,24897.141501720005,53318.73845520001 2025-08-25,13:38:16.000,237,11047319,5845,0,1756129095,13167.330713729993,30436.383101369996,53318.75242944 2025-08-25,13:38:17.000,237,11047346,5365,0,1756129096,13167.384604209998,26743.661105220002,53318.696532480004 2025-08-25,13:38:18.000,237,11047363,5805,0,1756129097,13167.384604209998,27666.850415670007,53318.71050672001 2025-08-25,13:38:19.000,237,11047327,5805,0,1756129098,13167.451967309993,31359.685197900006,53318.78037792 2025-08-25,13:38:20.000,237,11047296,5405,0,1756129099,13167.485648859998,28590.053824379997,53318.73146808 2025-08-25,13:38:21.000,237,11047366,5365,0,1756129100,13167.465439929998,34129.30247316,53318.75941656001 2025-08-25,13:38:22.000,237,11047320,5125,0,1756129101,13167.505857789998,28128.455644589994,53318.7733908 2025-08-25,13:38:23.000,237,11047385,5845,0,1756129102,13167.573220889994,28128.40630068,53318.815313520005 2025-08-25,13:38:24.000,237,11047318,5165,0,1756129103,13167.586693509998,29051.64495504,53318.85723624001 2025-08-25,13:38:25.000,237,11047343,5525,0,1756129104,13167.660792919989,29974.834265490004,53318.885184720006 2025-08-25,13:38:26.000,237,11047368,5285,0,1756129105,13167.627111369999,27205.231088490007,53318.885184720006 2025-08-25,13:38:27.000,237,11047342,4925,0,1756129106,13167.674265539994,34129.2883749,53318.95505592001 2025-08-25,13:38:28.000,237,11047383,5645,0,1756129107,13167.687738159999,33205.99332750001,53318.92012032 2025-08-25,13:38:29.000,237,11047352,5365,0,1756129108,13167.694474469994,23973.95219127,53318.843262 2025-08-25,13:38:30.000,237,11047363,5725,0,1756129109,13167.70121077999,29974.799019840008,53318.9131332 2025-08-25,13:38:31.000,237,11047298,5165,0,1756129110,13167.734892329994,29513.26428222,53318.9131332 2025-08-25,13:38:32.000,237,11047401,5605,0,1756129111,13167.694474469994,30436.390150499996,53318.92710744001 2025-08-25,13:38:33.000,237,11047396,5525,0,1756129112,13167.667529229999,32282.874508349996,53319.00396576001 2025-08-25,13:38:34.000,237,11047359,5765,0,1756129113,13167.660792919989,28590.02562786,53318.934094560005 2025-08-25,13:38:35.000,237,11047370,5245,0,1756129114,13167.660792919989,24435.599714969998,53319.09479832001 2025-08-25,13:38:36.000,237,11047414,5325,0,1756129115,13167.654056609994,25820.394254340004,53319.00396576001 2025-08-25,13:38:37.000,237,11047395,5684,0,1756129116,13167.633847679994,32282.81811531,53319.01095288 2025-08-25,13:38:38.000,237,11047382,5205,0,1756129117,13167.647320299999,31359.628804859996,53319.01794 2025-08-25,13:38:39.000,237,11047303,5565,0,1756129118,13167.647320299999,24435.56446932,53319.052875600006 2025-08-25,13:38:40.000,237,11047332,5325,0,1756129119,13167.606902439999,29513.200840050005,53319.09479832001 2025-08-25,13:38:41.000,237,11047322,5125,0,1756129120,13167.606902439999,28128.349907640004,53319.06684984 2025-08-25,13:38:42.000,237,11047336,5205,0,1756129121,13167.600166129989,28128.314661990007,53319.12274680001 2025-08-25,13:38:43.000,237,11047381,5925,0,1756129122,13167.573220889994,28128.293514599995,53319.07383696001 2025-08-25,13:38:44.000,237,11047340,5285,0,1756129123,13167.593429819994,27205.097155020005,53319.16466952001 2025-08-25,13:38:45.000,237,11047357,5645,0,1756129124,13167.586693509998,26743.491926100003,53319.12274680001 2025-08-25,13:38:46.000,237,11047337,5605,0,1756129125,13167.553011959993,31359.537166170005,53319.17864376 2025-08-25,13:38:47.000,237,11047339,5525,0,1756129126,13167.573220889994,27205.076007630007,53319.16466952001 2025-08-25,13:38:48.000,237,11047339,5765,0,1756129127,13167.573220889994,29051.440530270003,53319.14370816001 2025-08-25,13:38:49.000,237,11047346,5165,0,1756129128,13167.539539339989,29974.672135500005,53319.150695280005 2025-08-25,13:38:50.000,237,11047321,5725,0,1756129129,13167.539539339989,29513.052808320004,53319.18563088 2025-08-25,13:38:51.000,237,11047411,5725,0,1756129130,13167.478912549988,29051.525119829996,53319.150695280005 2025-08-25,13:38:52.000,237,11047392,5365,0,1756129131,13167.485648859998,29051.539218089994,53319.199605120004 2025-08-25,13:38:53.000,237,11047373,5925,0,1756129132,13167.398076830003,31359.60765747,53319.220566480006 2025-08-25,13:38:54.000,237,11047379,5884,0,1756129133,13167.350922659993,30436.418347019993,53319.150695280005 2025-08-25,13:38:55.000,237,11047321,5725,0,1756129134,13167.371131589993,29974.827216360005,53319.28345056 2025-08-25,13:38:56.000,237,11047176,5205,0,1756129135,13167.303768489997,31359.797983979995,53319.29043768001 2025-08-25,13:38:57.000,237,11047298,5085,0,1756129136,13167.323977419997,29513.475756119995,53319.29043768001 2025-08-25,13:38:58.000,237,11047311,5845,0,1756129137,13167.222932769997,29975.151476340005,53319.26248920001 2025-08-25,13:38:59.000,237,11047360,5205,0,1756129138,13167.121888119997,30436.82014743,53319.37428312 2025-08-25,13:39:00.000,237,11047385,5565,0,1756129139,13167.054525020001,23512.769910150004,53319.388257360006 2025-08-25,13:39:01.000,237,11047377,5765,0,1756129140,13167.034316090001,29052.222983700005,53319.388257360006 2025-08-25,13:39:02.000,237,11047288,5365,0,1756129141,13166.946744059991,23513.009580569997,53319.39524448 2025-08-25,13:39:03.000,237,11047320,5565,0,1756129142,13166.818754169995,29052.321671519996,53319.33236040001 2025-08-25,13:39:04.000,237,11047381,5765,0,1756129143,13166.76486368999,31822.129273290004,53319.36030888001 2025-08-25,13:39:05.000,237,11047332,5325,0,1756129144,13166.677291659995,24436.452659700008,53319.33236040001 2025-08-25,13:39:06.000,237,11047369,5645,0,1756129145,13166.63013749,29514.159521730006,53319.33236040001 2025-08-25,13:39:07.000,237,11047358,5285,0,1756129146,13166.54256545999,29052.674128020008,53319.4022316 2025-08-25,13:39:08.000,237,11047315,5684,0,1756129147,13166.52235652999,29975.948028030005,53319.4022316 2025-08-25,13:39:09.000,237,11047332,5165,0,1756129148,13166.448257119999,27667.957129079994,53319.39524448 2025-08-25,13:39:10.000,237,11047342,5365,0,1756129149,13166.380894019989,28591.29447126,53319.367296000004 2025-08-25,13:39:11.000,237,11047313,5805,0,1756129150,13166.353948779994,23975.22103467,53319.37428312 2025-08-25,13:39:12.000,237,11047296,5605,0,1756129151,13166.327003539998,26283.324719700002,53319.27646344 2025-08-25,13:39:13.000,237,11047361,5525,0,1756129152,13166.286585679998,35053.97210091,53319.30441192 2025-08-25,13:39:14.000,237,11047317,5725,0,1756129153,13166.306794609998,29053.160517990007,53319.35332176 2025-08-25,13:39:15.000,237,11047330,5405,0,1756129154,13166.246167819998,34130.92377306,53319.4022316 2025-08-25,13:39:16.000,237,11047324,5285,0,1756129155,13166.232695199993,33207.783806520005,53319.33934752001 2025-08-25,13:39:17.000,237,11047388,5485,0,1756129156,13166.199013650003,28591.745615580003,53319.36030888001 2025-08-25,13:39:18.000,237,11047354,5165,0,1756129157,13166.185541029998,28130.246123610006,53319.30441192 2025-08-25,13:39:19.000,237,11047346,5285,0,1756129158,13166.138386860002,28591.957089479998,53319.27646344 2025-08-25,13:39:20.000,237,11047353,5645,0,1756129159,13166.104705309997,27668.901712499995,53319.31139904001 2025-08-25,13:39:21.000,237,11047322,5365,0,1756129160,13166.124914239997,27668.972203800004,53319.367296000004 2025-08-25,13:39:22.000,237,11047348,5525,0,1756129161,13166.071023759992,24437.721503099994,53319.33934752001 2025-08-25,13:39:24.000,237,11047331,6045,0,1756129163,13165.956506490002,27669.3246603,53319.32537328 2025-08-25,13:39:25.000,237,11047387,5684,0,1756129164,13165.909352319992,29054.274280530008,53319.29043768001 2025-08-25,13:39:26.000,237,11047337,5485,0,1756129165,13165.882407079996,26746.297479839996,53319.34633464 2025-08-25,13:39:27.000,237,11047317,5725,0,1756129166,13165.875670770001,26746.353872880005,53319.318386160005 2025-08-25,13:39:28.000,237,11047311,5684,0,1756129167,13165.835252910001,28593.021508110003,53319.25550208 2025-08-25,13:39:29.000,237,11047335,5565,0,1756129168,13165.794835050001,29054.718375719996,53319.29043768001 2025-08-25,13:39:30.000,237,11047318,5165,0,1756129169,13165.761153499996,30901.31551965,53319.318386160005 2025-08-25,13:39:31.000,237,11047326,5365,0,1756129170,13165.73420826,28593.310522440006,53319.29043768001 2025-08-25,13:39:32.000,237,11047332,5245,0,1756129171,13165.707263019991,35056.07979078,53319.31139904001 2025-08-25,13:39:33.000,237,11047279,5725,0,1756129172,13165.639899919996,33209.78575944,53319.27646344 2025-08-25,13:39:34.000,237,11047323,5805,0,1756129173,13165.559064199995,27670.382029800006,53319.31139904001 2025-08-25,13:39:35.000,237,11047298,5445,0,1756129174,13165.50517371999,25824.031605419994,53319.27646344 2025-08-25,13:39:36.000,237,11047255,5925,0,1756129175,13165.478228479995,28593.937895010007,53319.29043768001 2025-08-25,13:39:37.000,237,11047373,5884,0,1756129176,13165.43107431,26747.608618020007,53319.31139904001 2025-08-25,13:39:38.000,237,11047342,5325,0,1756129177,13165.38392013999,32287.209723299995,53319.31139904001 2025-08-25,13:39:39.000,237,11047351,5925,0,1756129178,13165.37044752,24901.279341030007,53319.23454072 2025-08-25,13:39:40.000,237,11047369,5684,0,1756129179,13165.296348109994,33210.70919547,53319.269476320005 2025-08-25,13:39:41.000,237,11047371,5765,0,1756129180,13165.26266655999,27671.26317105,53319.21357936001 2025-08-25,13:39:42.000,237,11047323,5845,0,1756129181,13165.242457629989,28132.995284310004,53319.29043768001 2025-08-25,13:39:43.000,237,11047300,5285,0,1756129182,13165.195303459994,28133.065775609997,53319.18563088 2025-08-25,13:39:44.000,237,11047369,5684,0,1756129183,13165.195303459994,31364.53499934,53319.220566480006 2025-08-25,13:39:45.000,237,11047362,5445,0,1756129184,13165.154885599994,29518.107034529996,53319.20659224 2025-08-25,13:39:46.000,237,11047391,5805,0,1756129185,13165.161621909989,29518.170476700005,53319.17165664001 2025-08-25,13:39:47.000,237,11047374,5405,0,1756129186,13165.107731429998,28133.312495160004,53319.14370816001 2025-08-25,13:39:48.000,237,11047349,5605,0,1756129187,13165.107731429998,31364.85925932,53319.17165664001 2025-08-25,13:39:49.000,237,11047385,5725,0,1756129188,13165.121204049989,29518.353754080003,53319.17165664001 2025-08-25,13:39:50.000,237,11047368,5245,0,1756129189,13165.087522499998,29980.085867340007,53319.1576824 2025-08-25,13:39:51.000,237,11047383,5765,0,1756129190,13165.053840949993,32288.365780620006,53319.101785440005 2025-08-25,13:39:52.000,237,11047337,5725,0,1756129191,13165.053840949993,30903.592388639998,53319.17165664001 2025-08-25,13:39:53.000,237,11047406,5325,0,1756129192,13165.020159399988,25825.73044575,53319.18563088 2025-08-25,13:39:54.000,237,11047383,5845,0,1756129193,13164.986477849998,23055.965138760002,53319.17864376 2025-08-25,13:39:55.000,237,11047377,5925,0,1756129194,13164.939323680002,31827.14120472,53319.150695280005 2025-08-25,13:39:56.000,237,11047387,5645,0,1756129195,13164.885433199997,29057.446389029996,53319.09479832001 2025-08-25,13:39:57.000,237,11047382,5325,0,1756129196,13164.818070100002,32750.591332979995,53319.04588848001 2025-08-25,13:39:58.000,237,11047358,5205,0,1756129197,13164.811333789992,29980.931762940003,53319.031914240004 2025-08-25,13:39:59.000,237,11047367,5565,0,1756129198,13164.764179619997,27672.947913120006,53319.00396576001 2025-08-25,13:40:00.000,237,11047388,5365,0,1756129199,13164.723761759997,34135.9145571,53318.96204304 2025-08-25,13:40:01.000,237,11047384,5165,0,1756129200,13164.636189730001,28134.708222899993,53318.885184720006 2025-08-25,13:40:02.000,237,11047331,5805,0,1756129201,13164.568826629991,30442.92469401,53318.92012032 2025-08-25,13:40:03.000,237,11047336,5445,0,1756129202,13164.481254599996,29981.404054650004,53318.885184720006 2025-08-25,13:40:04.000,237,11047322,5485,0,1756129203,13164.44757304999,30904.776642480007,53318.85723624001 2025-08-25,13:40:05.000,237,11047365,5525,0,1756129204,13164.440836739996,28135.039532010007,53318.80832640001 2025-08-25,13:40:06.000,237,11047441,5645,0,1756129205,13164.4138915,30904.924674210008,53318.82230064 2025-08-25,13:40:07.000,237,11047426,5085,0,1756129206,13164.319583159995,33213.20458749001,53318.78736504001 2025-08-25,13:40:08.000,237,11047381,5884,0,1756129207,13164.29263792,31828.42414638,53318.78736504001 2025-08-25,13:40:09.000,237,11047315,5645,0,1756129208,13164.28590160999,27673.673973509998,53318.80133928 2025-08-25,13:40:10.000,237,11047441,5684,0,1756129209,13164.258956369995,25365.612583259994,53318.78037792 2025-08-25,13:40:11.000,237,11047398,5325,0,1756129210,13164.23201113,29982.10191852,53318.66858400001 2025-08-25,13:40:12.000,237,11047349,5845,0,1756129211,13164.25222006,33213.6063879,53318.64063552001 2025-08-25,13:40:13.000,237,11047309,5565,0,1756129212,13164.26569267999,30905.49565374,53318.62666128 2025-08-25,13:40:14.000,237,11047386,5405,0,1756129213,13164.29263792,28135.807887179995,53318.61967416001 2025-08-25,13:40:15.000,237,11047348,5325,0,1756129214,13164.34652839999,31367.312356559996,53318.60569992 2025-08-25,13:40:16.000,237,11047385,5925,0,1756129215,13164.319583159995,29059.250966310006,53318.59172568001 2025-08-25,13:40:17.000,237,11047392,5325,0,1756129216,13164.258956369995,28135.977066299994,53318.598712800005 2025-08-25,13:40:18.000,237,11047379,5725,0,1756129217,13164.30611053999,24442.95195756,53318.528841600004 2025-08-25,13:40:19.000,237,11047437,5725,0,1756129218,13164.35326471,34137.592250040005,53318.52185448001 2025-08-25,13:40:20.000,237,11047433,5805,0,1756129219,13164.31284685,27674.689048230008,53318.48691888 2025-08-25,13:40:21.000,237,11047388,5445,0,1756129220,13164.43410043,32291.241825660007,53318.45198328001 2025-08-25,13:40:22.000,237,11047351,5725,0,1756129221,13164.46778197999,27213.175457999998,53318.48691888 2025-08-25,13:40:23.000,237,11047367,5645,0,1756129222,13164.47451829,28136.54804583,53318.42403480001 2025-08-25,13:40:24.000,237,11047303,5485,0,1756129223,13164.541881389996,30444.884352149995,53318.41006056 2025-08-25,13:40:25.000,237,11047307,5845,0,1756129224,13164.562090319996,29521.709139960003,53318.40307344001 2025-08-25,13:40:26.000,237,11047299,5645,0,1756129225,13164.562090319996,29983.448302350007,53318.333202240006 2025-08-25,13:40:27.000,237,11047343,5645,0,1756129226,13164.575562940001,26290.310407530007,53318.382112080006 2025-08-25,13:40:28.000,237,11047364,5605,0,1756129227,13164.703552829997,32291.93968953,53318.29127952 2025-08-25,13:40:29.000,237,11047373,5725,0,1756129228,13164.737234380002,27213.78168318,53318.333202240006 2025-08-25,13:40:30.000,237,11047405,5765,0,1756129229,13164.797861170002,31830.426099300006,53318.27730528 2025-08-25,13:40:31.000,237,11047361,5765,0,1756129230,13164.858487960002,31368.785624729993,53318.32621512001 2025-08-25,13:40:32.000,237,11047347,5485,0,1756129231,13164.871960579992,28137.260007959994,53318.28429240001 2025-08-25,13:40:33.000,237,11047406,5525,0,1756129232,13164.912378439993,28598.921629920005,53318.29826664 2025-08-25,13:40:34.000,237,11047423,5765,0,1756129233,13165.033632019993,30907.138101029996,53318.214421200006 2025-08-25,13:40:35.000,237,11047378,5205,0,1756129234,13165.053840949993,30907.187444940006,53318.20044696 2025-08-25,13:40:36.000,237,11047356,5325,0,1756129235,13165.161621909989,35523.70497671999,53318.18647272001 2025-08-25,13:40:37.000,237,11047404,5245,0,1756129236,13165.208776079999,25829.029438590005,53318.27730528 2025-08-25,13:40:38.000,237,11047345,5725,0,1756129237,13165.33002966,27213.9508623,53318.17249848 2025-08-25,13:40:39.000,237,11047463,5805,0,1756129238,13165.37044752,33677.11488192,53318.20044696 2025-08-25,13:40:40.000,237,11047389,5725,0,1756129239,13165.45128324,30907.10285538,53318.144550000005 2025-08-25,13:40:41.000,237,11047355,5684,0,1756129240,13165.46475585999,30445.391889510007,53318.1794856 2025-08-25,13:40:42.000,237,11047383,5765,0,1756129241,13165.60621836999,30445.384840380008,53318.165511360006 2025-08-25,13:40:43.000,237,11047400,5285,0,1756129242,13165.66684515999,29983.737316679995,53318.20044696 2025-08-25,13:40:44.000,237,11047363,5765,0,1756129243,13165.761153499996,29983.709120159998,53318.165511360006 2025-08-25,13:40:45.000,237,11047382,5165,0,1756129244,13165.720735639996,32291.918542140003,53318.165511360006 2025-08-25,13:40:46.000,237,11047407,5725,0,1756129245,13165.781362429996,28137.04148493,53318.15153712 2025-08-25,13:40:47.000,237,11047365,5565,0,1756129246,13165.828516599991,34600.15616064001,53318.13057576 2025-08-25,13:40:48.000,237,11047416,5405,0,1756129247,13165.902616009997,29060.336532329995,53318.06769168001 2025-08-25,13:40:49.000,237,11047396,5365,0,1756129248,13165.949770179992,30445.349594729996,53318.06769168001 2025-08-25,13:40:50.000,237,11047395,5684,0,1756129249,13166.023869589997,33215.11490171999,53318.1096144 2025-08-25,13:40:51.000,237,11047330,5245,0,1756129250,13166.091232689992,25367.078802300006,53318.06070456 2025-08-25,13:40:52.000,237,11047376,5005,0,1756129251,13166.104705309997,31368.503659530004,53318.08166592 2025-08-25,13:40:53.000,237,11047379,5965,0,1756129252,13166.151859479993,27675.25297863,53318.193459840004 2025-08-25,13:40:54.000,237,11047358,5405,0,1756129253,13166.232695199993,27213.661847969997,53318.06070456 2025-08-25,13:40:55.000,237,11047402,5205,0,1756129254,13166.293321989993,29521.941761249996,53318.1096144 2025-08-25,13:40:56.000,237,11047370,5165,0,1756129255,13166.306794609998,24905.424229469994,53318.10262728 2025-08-25,13:40:57.000,237,11047342,5285,0,1756129256,13166.306794609998,26752.042520789997,53318.13057576 2025-08-25,13:40:58.000,237,11047387,5565,0,1756129257,13166.320267229989,31368.574150829998,53318.10262728 2025-08-25,13:40:59.000,237,11047346,5245,0,1756129258,13166.333739849993,32291.989033439997,53318.08865304001 2025-08-25,13:41:00.000,237,11047382,5245,0,1756129259,13166.360685089989,30445.441233420002,53318.03974320001 2025-08-25,13:41:01.000,237,11047398,5285,0,1756129260,13166.394366639994,28598.935728180004,53318.08865304001 2025-08-25,13:41:02.000,237,11047419,5645,0,1756129261,13166.394366639994,29060.60439927,53318.05371744 2025-08-25,13:41:03.000,237,11047406,5245,0,1756129262,13166.374157709994,29983.962888840004,53318.15153712 2025-08-25,13:41:04.000,237,11047405,5765,0,1756129263,13166.394366639994,35062.31827083,53318.15153712 2025-08-25,13:41:05.000,237,11047403,5605,0,1756129264,13166.387630329999,30907.39186971,53318.03275608 2025-08-25,13:41:06.000,237,11047384,5245,0,1756129265,13166.367421399998,32292.404932110003,53318.0746788 2025-08-25,13:41:07.000,237,11047450,5005,0,1756129266,13166.347212469998,28599.217693380007,53318.06070456 2025-08-25,13:41:08.000,237,11047418,5205,0,1756129267,13166.360685089989,29060.872266210004,53318.095640160005 2025-08-25,13:41:09.000,237,11047454,5205,0,1756129268,13166.374157709994,30907.504655790006,53318.05371744 2025-08-25,13:41:10.000,237,11047427,5565,0,1756129269,13166.360685089989,26752.683991619997,53318.025768960004 2025-08-25,13:41:11.000,237,11047388,5125,0,1756129270,13166.414575569994,35985.71200605,53318.03275608 2025-08-25,13:41:12.000,237,11047375,5884,0,1756129271,13166.448257119999,29060.949806639997,53318.0746788 2025-08-25,13:41:13.000,237,11047370,5325,0,1756129272,13166.46172973999,29522.660772510004,53318.06070456 2025-08-25,13:41:14.000,237,11047399,5884,0,1756129273,13166.48193866999,26752.691040749996,53317.96987200001 2025-08-25,13:41:15.000,237,11047389,5725,0,1756129274,13166.488674979999,25367.692076609994,53317.997820480006 2025-08-25,13:41:16.000,237,11047442,5005,0,1756129275,13166.50214759999,29984.258952300006,53318.046730320006 2025-08-25,13:41:17.000,237,11047358,5044,0,1756129276,13166.535829149994,31830.905440140006,53318.03275608 2025-08-25,13:41:18.000,237,11047425,5485,0,1756129277,13166.576247009994,30445.885328610006,53318.05371744 2025-08-25,13:41:19.000,237,11047309,5765,0,1756129278,13166.60319224999,29061.034396200004,53317.976859120005 2025-08-25,13:41:20.000,237,11047369,5645,0,1756129279,13166.67055535,29060.91456099,53317.96987200001 2025-08-25,13:41:21.000,237,11047375,5845,0,1756129280,13166.70423689999,30907.5539997,53318.01179472 2025-08-25,13:41:22.000,237,11047365,5525,0,1756129281,13166.737918449995,28599.274086420002,53317.98384624 2025-08-25,13:41:23.000,237,11047378,5365,0,1756129282,13166.7716,32292.41903037,53317.98384624 2025-08-25,13:41:24.000,237,11047381,6124,0,1756129283,13166.818754169995,27675.922645979997,53318.01878184001 2025-08-25,13:41:25.000,237,11047301,5725,0,1756129284,13166.82549047999,31830.715113629994,53317.94891064001 2025-08-25,13:41:26.000,237,11047367,5645,0,1756129285,13166.85243572,33677.347503209996,53317.976859120005 2025-08-25,13:41:27.000,237,11047355,5805,0,1756129286,13166.93327144,31830.708064499995,53317.95589776 2025-08-25,13:41:28.000,237,11047367,5605,0,1756129287,13166.980425609996,29060.794725779997,53318.0048076 2025-08-25,13:41:29.000,237,11047385,5525,0,1756129288,13167.034316090001,30445.77254253,53318.0048076 2025-08-25,13:41:30.000,237,11047400,5285,0,1756129289,13167.041052399996,35062.29712344,53318.0048076 2025-08-25,13:41:31.000,237,11047376,5325,0,1756129290,13167.094942880001,28599.15425121,53318.025768960004 2025-08-25,13:41:32.000,237,11047381,5684,0,1756129291,13167.142097049997,34138.95978126,53318.03275608 2025-08-25,13:41:33.000,237,11047356,5325,0,1756129292,13167.169042289992,29522.470446000007,53317.98384624 2025-08-25,13:41:34.000,237,11047329,5765,0,1756129293,13167.182514909997,27214.218729240005,53317.99083336001 2025-08-25,13:41:35.000,237,11047405,5684,0,1756129294,13167.195987530002,30907.441213619997,53317.99083336001 2025-08-25,13:41:36.000,237,11047222,5005,0,1756129295,13167.222932769997,29984.18141187,53318.03974320001 2025-08-25,13:41:37.000,237,11047327,5525,0,1756129296,13167.270086939992,29984.16731361,53317.98384624 2025-08-25,13:41:38.000,237,11047347,5565,0,1756129297,13167.303768489997,23521.045588769994,53318.0048076 2025-08-25,13:41:39.000,237,11047349,5365,0,1756129298,13167.317241110002,30445.835984699996,53317.94192352 2025-08-25,13:41:40.000,237,11047394,5365,0,1756129299,13167.357658970002,28599.274086420002,53317.98384624 2025-08-25,13:41:41.000,237,11047386,5325,0,1756129300,13167.398076830003,32754.151143630006,53317.95589776 2025-08-25,13:41:42.000,237,11047380,5245,0,1756129301,13167.499121479988,29522.53388817,53317.96987200001 2025-08-25,13:41:43.000,237,11047393,5884,0,1756129302,13167.573220889994,30445.821886439997,53318.046730320006 2025-08-25,13:41:44.000,237,11047363,5845,0,1756129303,13167.566484579998,29060.893413600003,53317.94891064001 2025-08-25,13:41:45.000,237,11047380,5325,0,1756129304,13167.553011959993,28599.203595119994,53318.03275608 2025-08-25,13:41:46.000,237,11047427,5805,0,1756129305,13167.633847679994,30907.42711536,53318.046730320006 2025-08-25,13:41:47.000,237,11047374,4965,0,1756129306,13167.687738159999,32292.334440809995,53318.046730320006 2025-08-25,13:41:48.000,237,11047299,5565,0,1756129307,13167.734892329994,26752.521861629997,53318.0746788 2025-08-25,13:41:49.000,237,11047352,5605,0,1756129308,13167.748364949999,30445.695002099994,53317.997820480006 2025-08-25,13:41:50.000,237,11047333,5765,0,1756129309,13167.80225542999,28137.49967838,53317.976859120005 2025-08-25,13:41:51.000,237,11047381,5565,0,1756129310,13167.876354839995,30907.363673190004,53318.03974320001 2025-08-25,13:41:52.000,237,11047393,5765,0,1756129311,13167.92350900999,29522.37175818,53318.08166592 2025-08-25,13:41:53.000,237,11047378,5365,0,1756129312,13167.95045425,30445.561068630006,53318.13756288001 2025-08-25,13:41:54.000,237,11047318,5605,0,1756129313,13168.00434472999,30445.582216020004,53318.15153712 2025-08-25,13:41:55.000,237,11047271,5565,0,1756129314,13168.02455365999,28137.302302740005,53318.13756288001 2025-08-25,13:41:56.000,237,11047284,5005,0,1756129315,13168.038026279995,29060.540957100005,53318.165511360006 2025-08-25,13:41:57.000,237,11047327,5725,0,1756129316,13168.04476258999,29060.484564059996,53318.15852424001 2025-08-25,13:41:58.000,237,11047360,5165,0,1756129317,13168.09191676,29060.491613189995,53318.15153712 2025-08-25,13:41:59.000,237,11047347,5645,0,1756129318,13168.166016169991,27675.513796440006,53318.2493568 2025-08-25,13:42:00.000,237,11047412,5285,0,1756129319,13168.145807239991,25828.853210340007,53318.20743408001 2025-08-25,13:42:01.000,237,11047339,5725,0,1756129320,13168.17275248,29983.737316679995,53318.20743408001 2025-08-25,13:42:02.000,237,11047338,5325,0,1756129321,13168.273797130001,31830.306264090003,53318.27730528 2025-08-25,13:42:03.000,237,11047350,5325,0,1756129322,13168.287269749992,30445.356643859996,53318.312240880005 2025-08-25,13:42:04.000,237,11047348,5445,0,1756129323,13168.294006060001,30445.398938640006,53318.36813784 2025-08-25,13:42:05.000,237,11047369,5884,0,1756129324,13168.354632850002,28137.069681449997,53318.382112080006 2025-08-25,13:42:06.000,237,11047322,5085,0,1756129325,13168.347896539992,32291.925591270003,53318.4589704 2025-08-25,13:42:07.000,237,11047357,5645,0,1756129326,13168.354632850002,27675.450354269997,53318.41704768 2025-08-25,13:42:08.000,237,11047346,5205,0,1756129327,13168.374841780002,30445.30729995,53318.43800904 2025-08-25,13:42:09.000,237,11047371,5565,0,1756129328,13168.428732259992,27213.760535790003,53318.528841600004 2025-08-25,13:42:10.000,237,11047329,5605,0,1756129329,13168.388314399992,31368.644642130006,53318.48691888 2025-08-25,13:42:11.000,237,11047375,5645,0,1756129330,13168.395050710002,29060.308335809998,53318.57775144 2025-08-25,13:42:12.000,237,11047327,5365,0,1756129331,13168.395050710002,28598.63966472,53318.61268704 2025-08-25,13:42:13.000,237,11047251,5965,0,1756129332,13168.381578089997,25367.071753170007,53318.647622640005 2025-08-25,13:42:14.000,237,11047354,5245,0,1756129333,13168.361369159997,30906.799742789997,53318.60569992 2025-08-25,13:42:15.000,237,11047340,5405,0,1756129334,13168.354632850002,32753.43213237,53318.61967416001 2025-08-25,13:42:16.000,237,11047308,5445,0,1756129335,13168.347896539992,27213.598405800003,53318.72448096 2025-08-25,13:42:17.000,237,11047357,5405,0,1756129336,13168.320951299997,26290.275161879996,53318.78037792 2025-08-25,13:42:18.000,237,11047274,5365,0,1756129337,13168.300742369996,27675.217732980003,53318.71050672001 2025-08-25,13:42:19.000,237,11047334,5405,0,1756129338,13168.273797130001,28598.463436470003,53318.79435216 2025-08-25,13:42:20.000,237,11047350,5365,0,1756129339,13168.219906649996,29521.680943440006,53318.80832640001 2025-08-25,13:42:21.000,237,11047318,5285,0,1756129340,13168.219906649996,26290.176474060005,53318.83627488001 2025-08-25,13:42:22.000,237,11047368,5205,0,1756129341,13168.179488789996,29521.673894310006,53318.85723624001 2025-08-25,13:42:23.000,237,11047374,5285,0,1756129342,13168.179488789996,32291.446250430003,53318.80133928 2025-08-25,13:42:24.000,237,11047333,5845,0,1756129343,13168.206434029991,29983.250926709996,53318.9131332 2025-08-25,13:42:25.000,237,11047325,5925,0,1756129344,13168.186225099991,26290.028442330004,53318.96204304 2025-08-25,13:42:26.000,237,11047348,5445,0,1756129345,13168.166016169991,29521.539960840004,53318.9480688 2025-08-25,13:42:27.000,237,11047371,5725,0,1756129346,13168.098653069996,31368.123006509995,53318.94108168 2025-08-25,13:42:28.000,237,11047333,5725,0,1756129347,13168.15254355,24443.367856230005,53318.94108168 2025-08-25,13:42:29.000,237,11047361,5725,0,1756129348,13168.15254355,33214.70605218,53318.96903016 2025-08-25,13:42:30.000,237,11047344,5085,0,1756129349,13168.166016169991,29983.21568106,53319.05986272 2025-08-25,13:42:31.000,237,11047358,5325,0,1756129350,13168.08518044999,30444.84205737,53318.97601728001 2025-08-25,13:42:32.000,237,11047312,5445,0,1756129351,13168.118861999996,27213.288244080002,53319.10877256 2025-08-25,13:42:33.000,237,11047371,5805,0,1756129352,13168.078444139996,28598.273109960006,53319.150695280005 2025-08-25,13:42:34.000,237,11047302,5445,0,1756129353,13168.10538937999,33676.51570587,53319.199605120004 2025-08-25,13:42:35.000,237,11047347,5725,0,1756129354,13168.09191676,30444.891401279994,53319.14370816001 2025-08-25,13:42:36.000,237,11047355,5645,0,1756129355,13168.03128997,28598.456387340004,53319.19261800001 2025-08-25,13:42:37.000,237,11047364,5285,0,1756129356,13167.997608419995,31830.0031515,53319.26248920001 2025-08-25,13:42:38.000,237,11047357,5725,0,1756129357,13167.99087211,31368.426119099997,53319.24152784001 2025-08-25,13:42:39.000,237,11047390,5285,0,1756129358,13167.96392686999,34138.374703470006,53319.26248920001 2025-08-25,13:42:40.000,237,11047315,5645,0,1756129359,13167.95045425,29983.624530600006,53319.28345056 2025-08-25,13:42:41.000,237,11047325,5725,0,1756129360,13167.93024532,26290.437291869996,53319.28345056 2025-08-25,13:42:42.000,237,11047315,5884,0,1756129361,13167.82920067,27213.859223609994,53319.33236040001 2025-08-25,13:42:43.000,237,11047330,5165,0,1756129362,13167.80899174,31830.383804519995,53319.38127024001 2025-08-25,13:42:44.000,237,11047318,5165,0,1756129363,13167.84267328999,34138.67781605999,53319.4022316 2025-08-25,13:42:45.000,237,11047320,5005,0,1756129364,13167.80225542999,28598.942777310003,53319.41620584 2025-08-25,13:42:46.000,237,11047375,5805,0,1756129365,13167.74162863999,35523.726124110006,53319.38127024001 2025-08-25,13:42:47.000,237,11047361,5525,0,1756129366,13167.707947089999,30445.6245108,53319.44415432 2025-08-25,13:42:48.000,237,11047326,5245,0,1756129367,13167.687738159999,32754.038357550002,53319.45114144 2025-08-25,13:42:49.000,237,11047366,5445,0,1756129368,13167.660792919989,31369.067589929997,53319.43018008001 2025-08-25,13:42:50.000,237,11047302,5245,0,1756129369,13167.613638749994,30445.864181220008,53319.39524448 2025-08-25,13:42:51.000,237,11047339,5684,0,1756129370,13167.600166129989,30445.906476000004,53319.486077040005 2025-08-25,13:42:52.000,237,11047332,5245,0,1756129371,13167.566484579998,28137.68295576,53319.43018008001 2025-08-25,13:42:53.000,237,11047256,5125,0,1756129372,13167.546275649998,26752.747433790006,53319.534986880004 2025-08-25,13:42:54.000,237,11047357,5965,0,1756129373,13167.485648859998,29522.773558589994,53319.486077040005 2025-08-25,13:42:55.000,237,11047347,5684,0,1756129374,13167.438494689988,33216.03128862,53319.49306416 2025-08-25,13:42:56.000,237,11047320,5245,0,1756129375,13167.431758379993,33216.0030921,53319.541974 2025-08-25,13:42:57.000,237,11047311,5485,0,1756129376,13167.350922659993,32754.433108829995,53319.54896112001 2025-08-25,13:42:58.000,237,11047301,5765,0,1756129377,13167.303768489997,28137.894429659995,53319.51402552 2025-08-25,13:42:59.000,237,11047310,5405,0,1756129378,13167.283559559997,28137.950822700004,53319.56992248 2025-08-25,13:43:00.000,237,11047351,5725,0,1756129379,13167.249878009992,26291.403022679995,53319.59787096001 2025-08-25,13:43:01.000,237,11047331,5725,0,1756129380,13167.182514909997,29061.429147479997,53319.604858080005 2025-08-25,13:43:02.000,237,11047342,5285,0,1756129381,13167.155569670002,27676.451330730008,53319.59088384 2025-08-25,13:43:03.000,237,11047316,5365,0,1756129382,13167.115151810001,26753.12103768,53319.59088384 2025-08-25,13:43:04.000,237,11047318,5485,0,1756129383,13167.027579779991,29061.492589650006,53319.56992248 2025-08-25,13:43:05.000,237,11047338,5405,0,1756129384,13166.966952989991,29061.478491390008,53319.56992248 2025-08-25,13:43:06.000,237,11047377,5525,0,1756129385,13166.91306251,29061.54898269,53319.57690960001 2025-08-25,13:43:07.000,237,11047282,5325,0,1756129386,13166.859172029996,26753.30431506,53319.62581944001 2025-08-25,13:43:08.000,237,11047329,5485,0,1756129387,13166.859172029996,31369.878239879996,53319.67472928001 2025-08-25,13:43:09.000,237,11047349,5765,0,1756129388,13166.78507261999,33216.538825979995,53319.59088384 2025-08-25,13:43:10.000,237,11047310,5245,0,1756129389,13166.697500589995,26753.395953750005,53319.67472928001 2025-08-25,13:43:11.000,237,11047341,5765,0,1756129390,13166.636873799995,31831.582156620003,53319.64678080001 2025-08-25,13:43:12.000,237,11047383,5725,0,1756129391,13166.596455939994,30446.710076820003,53319.67472928001 2025-08-25,13:43:13.000,237,11047314,5245,0,1756129392,13166.556038079994,26291.797773960003,53319.66075504 2025-08-25,13:43:24.000,237,11047395,6084,0,1756129403,13165.895879700001,33678.65864138999,53319.63280656 2025-08-25,13:43:25.000,237,11047357,5565,0,1756129404,13165.815043980001,32293.786561589994,53319.62581944001 2025-08-25,13:43:26.000,237,11047378,5445,0,1756129405,13165.821780289996,34140.355509,53319.69569064001 2025-08-25,13:43:27.000,237,11047351,5925,0,1756129406,13165.707263019991,31370.421022890005,53319.62581944001 2025-08-25,13:43:28.000,237,11047323,5805,0,1756129407,13165.660108849996,28138.895406120006,53319.63979368 2025-08-25,13:43:29.000,237,11047382,5285,0,1756129408,13165.60621836999,26292.333507839998,53319.63979368 2025-08-25,13:43:30.000,237,11047374,5245,0,1756129409,13165.579273129995,31370.738233740005,53319.58389672 2025-08-25,13:43:31.000,237,11047345,5725,0,1756129410,13165.52538264999,30447.450235469994,53319.56992248 2025-08-25,13:43:32.000,237,11047364,5245,0,1756129411,13165.458019549995,28600.838993280006,53319.6118452 2025-08-25,13:43:33.000,237,11047346,5205,0,1756129412,13165.36371120999,31370.94265851,53319.52799976001 2025-08-25,13:43:34.000,237,11047302,5445,0,1756129413,13165.35023859,24907.76454063,53319.54896112001 2025-08-25,13:43:35.000,237,11047354,5285,0,1756129414,13165.30308441999,25831.130079330003,53319.50005128001 2025-08-25,13:43:36.000,237,11047333,5805,0,1756129415,13165.269402869999,25369.574194319997,53319.52799976001 2025-08-25,13:43:37.000,237,11047291,5684,0,1756129416,13165.208776079999,39219.556786589994,53319.534986880004 2025-08-25,13:43:38.000,237,11047364,5245,0,1756129417,13165.127940359998,28139.684908680007,53319.57690960001 2025-08-25,13:43:39.000,237,11047333,5805,0,1756129418,13165.121204049989,29524.860101070008,53319.58389672 2025-08-25,13:43:40.000,237,11047309,5765,0,1756129419,13165.094258809993,30909.908409120006,53319.50005128001 2025-08-25,13:43:41.000,237,11047344,5165,0,1756129420,13165.033632019993,28139.980972139994,53319.45812856001 2025-08-25,13:43:42.000,237,11047390,5405,0,1756129421,13164.979741540003,28140.037365180004,53319.534986880004 2025-08-25,13:43:43.000,237,11047348,5485,0,1756129422,13164.952796299993,27216.742317779994,53319.555948240006 2025-08-25,13:43:54.000,237,11047353,5765,0,1756129433,13164.622717109996,35065.758246269994,53319.269476320005 2025-08-25,13:43:55.000,237,11047135,5525,0,1756129434,13164.649662349992,29525.783537099996,53319.269476320005 2025-08-25,13:43:56.000,237,11047369,5725,0,1756129435,13164.582299249996,26755.736264909996,53319.24851496 2025-08-25,13:43:57.000,237,11047388,5245,0,1756129436,13164.575562940001,36912.559814969994,53319.27646344 2025-08-25,13:43:58.000,237,11047340,5285,0,1756129437,13164.521672459996,30449.346451439997,53319.269476320005 2025-08-25,13:43:59.000,237,11047352,5245,0,1756129438,13164.51493615,30449.31825492,53319.150695280005 2025-08-25,13:44:00.000,237,11047374,5085,0,1756129439,13164.508199839991,27217.750343370004,53319.20659224 2025-08-25,13:44:01.000,237,11047381,5765,0,1756129440,13164.49472722,30449.45923752,53319.13672104 2025-08-25,13:44:02.000,237,11047394,5525,0,1756129441,13164.487990909991,27217.827883799997,53319.18563088 2025-08-25,13:44:03.000,237,11047309,5684,0,1756129442,13164.49472722,29064.60830511,53319.11575968 2025-08-25,13:44:04.000,237,11047327,5845,0,1756129443,13164.51493615,30449.670711419996,53319.08082408 2025-08-25,13:44:05.000,237,11047325,5725,0,1756129444,13164.47451829,27218.074603350004,53319.10877256 2025-08-25,13:44:06.000,237,11047345,5725,0,1756129445,13164.45430936,27218.09575074,53319.150695280005 2025-08-25,13:44:07.000,237,11047326,5245,0,1756129446,13164.44757304999,28141.433092920008,53319.10877256 2025-08-25,13:44:08.000,237,11047296,5325,0,1756129447,13164.440836739996,31373.275920540007,53319.03890136 2025-08-25,13:44:09.000,237,11047355,5725,0,1756129448,13164.4138915,28603.327336169998,53319.08082408 2025-08-25,13:44:10.000,237,11047377,5725,0,1756129449,13164.43410043,27218.363617680006,53319.03890136 2025-08-25,13:44:11.000,237,11047319,5605,0,1756129450,13164.45430936,30911.846919870004,53319.04588848001 2025-08-25,13:44:12.000,237,11047181,5684,0,1756129451,13164.44757304999,28603.510613549995,53319.031914240004 2025-08-25,13:44:13.000,237,11047349,5645,0,1756129452,13164.43410043,34143.72499314,53319.02492712001 2025-08-25,13:44:14.000,237,11047344,5405,0,1756129453,13164.40715518999,27218.624435489997,53318.97601728001 2025-08-25,13:44:15.000,237,11047378,5205,0,1756129454,13164.400418879995,28603.665694409996,53318.885184720006 2025-08-25,13:44:16.000,237,11047360,4925,0,1756129455,13164.380209949995,32297.163094860007,53319.05986272 2025-08-25,13:44:17.000,237,11047325,5765,0,1756129456,13164.35326471,32297.23358616,53318.99697864001 2025-08-25,13:44:18.000,237,11047372,5165,0,1756129457,13164.32631946999,28603.891266570005,53318.89915896 2025-08-25,13:44:19.000,237,11047380,5445,0,1756129458,13164.360001019995,29527.263854400007,53318.90614608001 2025-08-25,13:44:20.000,237,11047302,5285,0,1756129459,13164.319583159995,28603.975856129997,53318.9131332 2025-08-25,13:44:21.000,237,11047403,5925,0,1756129460,13164.339792089995,29065.743215039998,53318.89915896 2025-08-25,13:44:22.000,237,11047347,5525,0,1756129461,13164.35326471,26757.364613939993,53318.864223360004 2025-08-25,13:44:23.000,237,11047366,5405,0,1756129462,13164.34652839999,27219.117874589996,53318.89217184 2025-08-25,13:44:44.000,237,11047378,5325,0,1756129483,13164.642926039996,33683.04320025,53318.45198328001 2025-08-25,13:44:45.000,237,11047327,5765,0,1756129484,13164.642926039996,25372.795646729995,53318.382112080006 2025-08-25,13:44:46.000,237,11047322,5205,0,1756129485,13164.723761759997,31836.340319370007,53318.59172568001 2025-08-25,13:44:47.000,237,11047393,5485,0,1756129486,13164.818070100002,29989.62334023,53318.766403680005 2025-08-25,13:44:48.000,237,11047387,5565,0,1756129487,13164.838279030002,30913.01707545,53318.7035196 2025-08-25,13:44:49.000,237,11047369,5765,0,1756129488,13164.777652240002,32298.05833437,53318.66159688001 2025-08-25,13:44:50.000,237,11047338,5525,0,1756129489,13164.784388549997,29528.046307829994,53318.64063552001 2025-08-25,13:44:51.000,237,11047393,5965,0,1756129490,13164.791124859992,25834.68988998,53318.68255824 2025-08-25,13:44:52.000,237,11047388,5605,0,1756129491,13164.797861170002,28142.990950649997,53318.61268704 2025-08-25,13:44:53.000,237,11047345,5605,0,1756129492,13164.757443310002,27219.611313689995,53318.61268704 2025-08-25,13:44:54.000,237,11047323,5805,0,1756129493,13164.602508179996,27681.34342695,53318.263331040005 2025-08-25,13:44:55.000,237,11047393,5845,0,1756129494,13164.649662349992,28143.068491080005,53318.29826664 2025-08-25,13:44:56.000,237,11047398,5565,0,1756129495,13164.629453419991,28143.096687600002,53318.29826664 2025-08-25,13:44:57.000,237,11047396,5365,0,1756129496,13164.649662349992,31836.495400230007,53318.22140832 2025-08-25,13:44:58.000,237,11047357,5725,0,1756129497,13164.636189730001,30451.447092179995,53318.2493568 2025-08-25,13:44:59.000,237,11047401,5765,0,1756129498,13164.676607590001,29989.806617609996,53318.2493568 2025-08-25,13:45:00.000,237,11047394,5285,0,1756129499,13164.663134969996,23987.944714319994,53318.20743408001 2025-08-25,13:45:01.000,237,11047399,5645,0,1756129500,13164.730498069992,29066.462226300006,53318.165511360006 2025-08-25,13:45:02.000,237,11047550,5285,0,1756129501,13164.743970689997,32759.903233710007,53318.165511360006 2025-08-25,13:45:03.000,237,11047524,5205,0,1756129502,13164.743970689997,30451.54578,53318.12358864 2025-08-25,13:45:04.000,237,11047518,5285,0,1756129503,13164.784388549997,27681.47736042,53318.11660152001 2025-08-25,13:45:05.000,237,11047494,5245,0,1756129504,13164.851751649992,29066.490422820003,53318.0746788 2025-08-25,13:45:06.000,237,11047485,5405,0,1756129505,13164.845015339997,31374.96771174,53318.08865304001 2025-08-25,13:45:07.000,237,11047471,5965,0,1756129506,13164.912378439993,30913.284942390004,53318.095640160005 2025-08-25,13:45:08.000,237,11047523,5725,0,1756129507,13164.939323680002,30451.56692739,53318.13057576 2025-08-25,13:45:09.000,237,11047482,5285,0,1756129508,13164.999950469988,30913.291991520004,53318.11660152001 2025-08-25,13:45:10.000,237,11047483,5684,0,1756129509,13165.067313569998,25834.795626930005,53318.06769168001 2025-08-25,13:45:11.000,237,11047454,5325,0,1756129510,13165.141412979989,31836.699825000003,53318.08865304001 2025-08-25,13:45:12.000,237,11047413,5645,0,1756129511,13165.195303459994,31375.073448690004,53318.08865304001 2025-08-25,13:45:13.000,237,11047508,5285,0,1756129512,13165.222248699989,31375.158038249996,53318.13756288001 2025-08-25,13:45:24.000,237,11047473,5965,0,1756129523,13165.42433799999,29529.0966282,53318.095640160005 2025-08-25,13:45:25.000,237,11047494,5125,0,1756129524,13165.41086538,35531.14180887,53318.095640160005 2025-08-25,13:45:26.000,237,11047461,5725,0,1756129525,13165.417601689995,29990.948576669995,53318.10262728 2025-08-25,13:45:27.000,237,11047463,5605,0,1756129526,13165.43107431,25835.78955426,53318.12358864 2025-08-25,13:45:28.000,237,11047498,5405,0,1756129527,13165.34350227999,28605.984858180003,53318.165511360006 2025-08-25,13:45:29.000,237,11047494,5285,0,1756129528,13165.377183829994,26759.303124690006,53318.144550000005 2025-08-25,13:45:30.000,237,11047480,5365,0,1756129529,13165.44454692999,28144.428973169997,53318.10262728 2025-08-25,13:45:31.000,237,11047426,5285,0,1756129530,13165.48496478999,31376.307046439993,53318.11660152001 2025-08-25,13:45:32.000,237,11047431,5725,0,1756129531,13165.45128324,29529.561870780002,53318.095640160005 2025-08-25,13:45:33.000,237,11047470,5044,0,1756129532,13165.45128324,32761.517484480006,53318.06070456 2025-08-25,13:45:34.000,237,11047476,5205,0,1756129533,13165.4917011,24912.88220901,53318.05371744 2025-08-25,13:45:35.000,237,11047469,5684,0,1756129534,13165.50517371999,30453.188227289997,53318.06769168001 2025-08-25,13:45:36.000,237,11047505,5645,0,1756129535,13165.498437409995,26759.747219879995,53318.0746788 2025-08-25,13:45:37.000,237,11047446,5165,0,1756129536,13165.52538264999,25374.698911829997,53318.144550000005 2025-08-25,13:45:38.000,237,11047460,5205,0,1756129537,13165.56580050999,32761.806498809994,53318.15153712 2025-08-25,13:45:39.000,237,11047510,5165,0,1756129538,13165.58600943999,29529.984818580007,53318.17249848 2025-08-25,13:45:40.000,237,11047436,5245,0,1756129539,13165.599482059995,27221.62031574,53318.13057576 2025-08-25,13:45:41.000,237,11047435,5565,0,1756129540,13165.56580050999,27221.719003560007,53318.144550000005 2025-08-25,13:45:42.000,237,11047508,5285,0,1756129541,13165.599482059995,27683.521608120005,53318.15852424001 2025-08-25,13:45:43.000,237,11047457,5805,0,1756129542,13165.579273129995,30453.695764649994,53318.12358864 2025-08-25,13:45:44.000,237,11047472,5205,0,1756129543,13165.55232789,33685.693673129994,53318.1096144 2025-08-25,13:45:45.000,237,11047524,5044,0,1756129544,13165.52538264999,30915.597057029998,53318.1096144 2025-08-25,13:45:46.000,237,11047462,5165,0,1756129545,13165.50517371999,27683.796524189995,53318.17249848 2025-08-25,13:45:47.000,237,11047422,5405,0,1756129546,13165.51191003,30454.076417670003,53318.17249848 2025-08-25,13:45:48.000,237,11047474,5525,0,1756129547,13165.478228479995,25837.150036349994,53318.13057576 2025-08-25,13:45:49.000,237,11047504,5165,0,1756129548,13165.47149217,32300.92733028,53318.22839544 2025-08-25,13:45:50.000,237,11047426,5205,0,1756129549,13165.437810619995,27222.297032219998,53318.214421200006 2025-08-25,13:45:51.000,237,11047441,5684,0,1756129550,13165.478228479995,31839.371445269993,53318.15153712 2025-08-25,13:45:52.000,237,11047468,5044,0,1756129551,13165.46475585999,29069.295976559995,53318.22839544 2025-08-25,13:45:53.000,237,11047487,5605,0,1756129552,13165.48496478999,25837.467247199995,53318.24236968 2025-08-25,13:45:54.000,237,11047440,5485,0,1756129553,13165.44454692999,26760.889178940008,53318.193459840004 2025-08-25,13:45:55.000,237,11047490,5285,0,1756129554,13165.46475585999,29992.82364525,53318.24236968 2025-08-25,13:45:56.000,237,11047438,5445,0,1756129555,13165.458019549995,25837.58708241,53318.27031816 2025-08-25,13:45:57.000,237,11047432,5285,0,1756129556,13165.48496478999,29069.57794176,53318.27730528 2025-08-25,13:45:58.000,237,11047364,5205,0,1756129557,13165.4917011,32301.470113289994,53318.32621512001 2025-08-25,13:45:59.000,237,11047473,5925,0,1756129558,13165.4917011,29069.662531320006,53318.333202240006 2025-08-25,13:46:00.000,237,11047460,5325,0,1756129559,13165.53211896,32763.378454799997,53318.263331040005 2025-08-25,13:46:01.000,237,11047421,5605,0,1756129560,13165.538855269995,29069.852857830003,53318.22839544 2025-08-25,13:46:02.000,237,11047485,5565,0,1756129561,13165.57253682,28146.515515649997,53318.24236968 2025-08-25,13:46:03.000,237,11047448,5205,0,1756129562,13165.579273129995,31840.132751309997,53318.29826664 2025-08-25,13:46:04.000,237,11047470,5245,0,1756129563,13165.559064199995,33687.011860440005,53318.263331040005 2025-08-25,13:46:05.000,237,11047499,5765,0,1756129564,13165.57253682,27223.23456651,53318.29826664 2025-08-25,13:46:06.000,237,11047490,5165,0,1756129565,13165.54559157999,26761.60114107,53318.29127952 2025-08-25,13:46:07.000,237,11047480,5245,0,1756129566,13165.53211896,28608.452053679997,53318.361150720004 2025-08-25,13:46:08.000,237,11047421,5725,0,1756129567,13165.559064199995,29993.570853030003,53318.36813784 2025-08-25,13:46:09.000,237,11047507,5565,0,1756129568,13165.52538264999,25838.291995410007,53318.25634392001 2025-08-25,13:46:10.000,237,11047416,5085,0,1756129569,13165.478228479995,29993.690688240007,53318.312240880005 2025-08-25,13:46:11.000,237,11047473,5365,0,1756129570,13165.4917011,26761.904253660003,53318.30525376001 2025-08-25,13:46:12.000,237,11047504,5205,0,1756129571,13165.43107431,34610.891985630005,53318.319228 2025-08-25,13:46:13.000,237,11047435,5845,0,1756129572,13165.43107431,30917.33114301,53318.29826664 2025-08-25,13:46:14.000,237,11047459,5485,0,1756129573,13165.417601689995,28608.91729626,53318.34717648 2025-08-25,13:46:15.000,237,11047424,4965,0,1756129574,13165.41086538,27223.911282989997,53318.27730528 2025-08-25,13:46:16.000,237,11047479,5405,0,1756129575,13165.39065645,29070.769244730007,53318.36813784 2025-08-25,13:46:17.000,237,11047496,5285,0,1756129576,13165.36371120999,31841.0702856,53318.29826664 2025-08-25,13:46:18.000,237,11047441,5565,0,1756129577,13165.36371120999,27224.002921680003,53318.32621512001 2025-08-25,13:46:19.000,237,11047454,5245,0,1756129578,13165.32329334999,23530.42093167,53318.30525376001 2025-08-25,13:46:20.000,237,11047305,5605,0,1756129579,13165.32329334999,31379.535547980006,53318.35416360001 2025-08-25,13:46:21.000,237,11047348,5445,0,1756129580,13165.40412906999,25377.39872862,53318.34717648 2025-08-25,13:46:22.000,237,11047375,5725,0,1756129581,13165.43107431,26762.616215789996,53318.36813784 2025-08-25,13:46:23.000,237,11047339,5645,0,1756129582,13165.39065645,28147.826653829994,53318.34018936 2025-08-25,13:46:24.000,237,11047365,5684,0,1756129583,13165.41086538,29071.31202774,53318.3890992 2025-08-25,13:46:25.000,237,11047336,5125,0,1756129584,13165.417601689995,26301.180165989994,53318.319228 2025-08-25,13:46:26.000,237,11047392,4925,0,1756129585,13165.45128324,27224.651441640002,53318.361150720004 2025-08-25,13:46:27.000,237,11047347,5725,0,1756129586,13165.417601689995,27224.750129459993,53318.40307344001 2025-08-25,13:46:28.000,237,11047327,5485,0,1756129587,13165.458019549995,30456.8326275,53318.34018936 2025-08-25,13:46:29.000,237,11047377,5445,0,1756129588,13165.437810619995,29995.22034945,53318.41006056 2025-08-25,13:46:30.000,237,11047375,5485,0,1756129589,13165.437810619995,26763.35637444,53318.40307344001 2025-08-25,13:46:31.000,237,11047381,5445,0,1756129590,13165.478228479995,25839.934442700003,53318.40307344001 2025-08-25,13:46:32.000,237,11047304,5165,0,1756129591,13165.48496478999,30457.206231389995,53318.4589704 2025-08-25,13:46:33.000,237,11047310,4965,0,1756129592,13165.48496478999,30918.966541169997,53318.45198328001 2025-08-25,13:46:34.000,237,11047302,5205,0,1756129593,13165.498437409995,30457.417705290005,53318.42403480001 2025-08-25,13:46:35.000,237,11047346,5205,0,1756129594,13165.48496478999,33227.732844419996,53318.382112080006 2025-08-25,13:46:36.000,237,11047327,5645,0,1756129595,13165.48496478999,31380.89603007,53318.43800904 2025-08-25,13:46:37.000,237,11047338,5085,0,1756129596,13165.498437409995,31380.973570500006,53318.3890992 2025-08-25,13:46:38.000,237,11047339,5485,0,1756129597,13165.498437409995,27225.596025060004,53318.45198328001 2025-08-25,13:46:39.000,237,11047340,5365,0,1756129598,13165.4917011,29995.99575375,53318.41006056 2025-08-25,13:46:40.000,237,11047349,5565,0,1756129599,13165.538855269995,30457.741965270005,53318.41704768 2025-08-25,13:46:41.000,237,11047290,4925,0,1756129600,13165.58600943999,29072.686608090007,53318.41704768 2025-08-25,13:46:42.000,237,11047325,5405,0,1756129601,13165.54559157999,27687.680594820005,53318.44499616 2025-08-25,13:46:43.000,237,11047318,5044,0,1756129602,13165.498437409995,26302.625237639993,53318.382112080006 2025-08-25,13:46:44.000,237,11047246,5285,0,1756129603,13165.52538264999,28149.50434677,53318.41006056 2025-08-25,13:46:45.000,237,11047331,5525,0,1756129604,13165.52538264999,28149.560739809996,53318.40307344001 2025-08-25,13:46:46.000,237,11047357,5605,0,1756129605,13165.538855269995,29534.742981329997,53318.431021920005 2025-08-25,13:46:47.000,237,11047310,5125,0,1756129606,13165.53211896,34613.725735889995,53318.40307344001 2025-08-25,13:46:48.000,237,11047305,5605,0,1756129607,13165.57253682,33690.324951539995,53318.479931760005 2025-08-25,13:46:49.000,237,11047346,5325,0,1756129608,13165.57253682,31381.812416970002,53318.431021920005 2025-08-25,13:46:50.000,237,11047357,5765,0,1756129609,13165.579273129995,29535.053143049998,53318.41704768 2025-08-25,13:46:51.000,237,11047273,5565,0,1756129610,13165.61295468,32305.3964787,53318.45198328001 2025-08-25,13:46:52.000,237,11047337,5765,0,1756129611,13165.63316361,28611.751046520003,53318.4589704 2025-08-25,13:46:53.000,237,11047306,4925,0,1756129612,13165.66684515999,32305.622050859994,53318.41006056 2025-08-25,13:46:54.000,237,11047304,5205,0,1756129613,13165.68705408999,33690.860685420004,53318.431021920005 2025-08-25,13:46:55.000,237,11047338,5005,0,1756129614,13165.73420826,27688.596981719995,53318.549802960006 2025-08-25,13:46:56.000,237,11047337,5525,0,1756129615,13165.767889809991,28150.406635410007,53318.479931760005 2025-08-25,13:46:57.000,237,11047334,5165,0,1756129616,13165.794835050001,26765.337179969996,53318.479931760005 2025-08-25,13:46:58.000,237,11047336,5245,0,1756129617,13165.781362429996,36461.61287061,53318.46595752 2025-08-25,13:46:59.000,237,11047335,5485,0,1756129618,13165.841989219996,29074.19512191,53318.49390600001 2025-08-25,13:47:00.000,237,11047353,5525,0,1756129619,13165.875670770001,29997.687544950008,53318.53582872 2025-08-25,13:47:01.000,237,11047299,5485,0,1756129620,13165.875670770001,29997.842625809993,53318.53582872 2025-08-25,13:47:02.000,237,11047313,5645,0,1756129621,13165.895879700001,33691.72067928,53318.549802960006 2025-08-25,13:47:03.000,237,11047309,5525,0,1756129622,13165.936297560002,31383.165849929996,53318.54281584001 2025-08-25,13:47:04.000,237,11047302,5245,0,1756129623,13165.990188039992,28613.019889920004,53318.53582872 2025-08-25,13:47:05.000,237,11047332,5085,0,1756129624,13166.044078519997,28151.30187492,53318.5637772 2025-08-25,13:47:06.000,237,11047364,5365,0,1756129625,13166.050814829992,34153.8193473,53318.53582872 2025-08-25,13:47:07.000,237,11047281,5684,0,1756129626,13166.044078519997,28613.189069040003,53318.549802960006 2025-08-25,13:47:08.000,237,11047354,5165,0,1756129627,13166.044078519997,31383.638141639996,53318.51486736 2025-08-25,13:47:09.000,237,11047275,5684,0,1756129628,13166.124914239997,24457.769228820005,53318.57076432001 2025-08-25,13:47:10.000,237,11047365,5605,0,1756129629,13166.138386860002,30460.279652070007,53318.60569992 2025-08-25,13:47:11.000,237,11047335,5805,0,1756129630,13166.205749959998,27228.316989240004,53318.598712800005 2025-08-25,13:47:12.000,237,11047353,5445,0,1756129631,13166.286585679998,25381.451978369994,53318.61268704 2025-08-25,13:47:13.000,237,11047316,5205,0,1756129632,13166.286585679998,27228.422726189994,53318.65460976 2025-08-25,13:47:14.000,237,11047311,5765,0,1756129633,13166.313530919993,29537.210176830005,53318.68954536001 2025-08-25,13:47:15.000,237,11047331,5645,0,1756129634,13166.394366639994,28613.802343350006,53318.71050672001 2025-08-25,13:47:16.000,237,11047358,5445,0,1756129635,13166.421311879989,29075.604947910004,53318.73146808 2025-08-25,13:47:17.000,237,11047289,5365,0,1756129636,13166.448257119999,30460.907024639993,53318.7035196 2025-08-25,13:47:18.000,237,11047317,5645,0,1756129637,13166.475202359994,32307.877772459993,53318.73146808 2025-08-25,13:47:19.000,237,11047321,5725,0,1756129638,13166.52235652999,29537.520338550006,53318.717493840006 2025-08-25,13:47:20.000,237,11047313,5805,0,1756129639,13166.508883909999,28152.493177890006,53318.647622640005 2025-08-25,13:47:21.000,237,11047281,5725,0,1756129640,13166.556038079994,28614.232340279996,53318.68954536001 2025-08-25,13:47:22.000,237,11047272,5125,0,1756129641,13166.5695107,28614.366273749998,53318.73845520001 2025-08-25,13:47:23.000,237,11047352,5165,0,1756129642,13166.62340117999,28152.669406140005,53318.75941656001 2025-08-25,13:47:24.000,237,11047331,5684,0,1756129643,13166.65034642,29999.640153960005,53318.75242944 2025-08-25,13:47:25.000,237,11047280,5125,0,1756129644,13166.697500589995,29538.006728520006,53318.79435216 2025-08-25,13:47:26.000,237,11047305,5805,0,1756129645,13166.717709519995,24920.692645050003,53318.82230064 2025-08-25,13:47:27.000,237,11047286,5044,0,1756129646,13166.73118214,27691.08532461,53318.80133928 2025-08-25,13:47:28.000,237,11047300,5445,0,1756129647,13166.7716,27229.381407869994,53318.85723624001 2025-08-25,13:47:29.000,237,11047315,5565,0,1756129648,13166.778336309995,28152.87383091,53318.85024912 2025-08-25,13:47:30.000,237,11047371,5684,0,1756129649,13166.81201786,34617.250300889995,53318.815313520005 2025-08-25,13:47:31.000,237,11047322,5205,0,1756129650,13166.79180893,30923.40044394,53318.843262 2025-08-25,13:47:32.000,237,11047332,5365,0,1756129651,13166.81201786,28614.81036894,53318.864223360004 2025-08-25,13:47:33.000,237,11047305,5485,0,1756129652,13166.84569940999,30923.56257393,53318.82230064 2025-08-25,13:47:34.000,237,11047293,5765,0,1756129653,13166.88611726999,29538.464921970008,53318.78736504001 2025-08-25,13:47:35.000,237,11047321,5565,0,1756129654,13166.90632619999,30461.886853710006,53318.815313520005 2025-08-25,13:47:36.000,237,11047349,5605,0,1756129655,13166.93327144,34617.52521696,53318.78037792 2025-08-25,13:47:37.000,237,11047302,5365,0,1756129656,13166.946744059991,27691.451879369997,53318.78736504001 2025-08-25,13:47:38.000,237,11047308,5245,0,1756129657,13167.007370849991,28614.880860239995,53318.74544232 2025-08-25,13:47:39.000,237,11047330,5285,0,1756129658,13167.034316090001,29538.359185020003,53318.82230064 2025-08-25,13:47:40.000,237,11047366,5165,0,1756129659,13167.054525020001,33693.997548269996,53318.80832640001 2025-08-25,13:47:41.000,237,11047293,5605,0,1756129660,13167.121888119997,30461.767018500002,53318.82230064 2025-08-25,13:47:42.000,237,11047310,5285,0,1756129661,13167.189251219992,29538.40852893,53318.83627488001 2025-08-25,13:47:43.000,237,11047341,5405,0,1756129662,13167.236405390002,24459.291840899998,53318.89217184 2025-08-25,13:47:44.000,237,11047332,5005,0,1756129663,13167.303768489997,28614.909056760007,53318.80832640001 2025-08-25,13:47:45.000,237,11047330,5285,0,1756129664,13167.350922659993,29076.60592437,53318.85723624001 2025-08-25,13:47:46.000,237,11047332,5325,0,1756129665,13167.398076830003,26768.00880024,53318.843262 2025-08-25,13:47:47.000,237,11047307,5765,0,1756129666,13167.431758379993,29538.40852893,53318.85024912 2025-08-25,13:47:48.000,237,11047311,5645,0,1756129667,13167.478912549988,31385.322883710003,53318.85723624001 2025-08-25,13:47:49.000,237,11047331,5925,0,1756129668,13167.566484579998,28614.958400670002,53318.90614608001 2025-08-25,13:47:50.000,237,11047318,5285,0,1756129669,13167.640583989989,35541.03878739,53318.87819760001 2025-08-25,13:47:51.000,237,11047301,5645,0,1756129670,13167.68100184999,28614.98659719,53318.90614608001 2025-08-25,13:47:52.000,237,11047336,5205,0,1756129671,13167.775310189994,33694.10328522,53318.94108168 2025-08-25,13:47:53.000,237,11047250,5165,0,1756129672,13167.835936979995,31385.477964570004,53318.98999152 2025-08-25,13:47:54.000,237,11047280,5285,0,1756129673,13167.88309114999,28153.317926100004,53318.98999152 2025-08-25,13:47:55.000,237,11047342,5005,0,1756129674,13167.94371793999,31385.51321022,53319.03890136 2025-08-25,13:47:56.000,237,11047333,5645,0,1756129675,13167.97066318,27229.917141750004,53319.03890136 2025-08-25,13:47:57.000,237,11047362,5125,0,1756129676,13168.03128997,33694.216071300005,53319.101785440005 2025-08-25,13:47:58.000,237,11047326,5085,0,1756129677,13168.07170783,27691.614009359997,53319.052875600006 2025-08-25,13:47:59.000,237,11047345,5605,0,1756129678,13168.06497151999,31385.541406739998,53319.101785440005 2025-08-25,13:48:00.000,237,11047285,5925,0,1756129679,13168.09191676,30000.394410869994,53319.14370816001 2025-08-25,13:48:01.000,237,11047286,5405,0,1756129680,13168.12559830999,30000.436705650005,53319.09479832001 2025-08-25,13:48:02.000,237,11047292,5125,0,1756129681,13168.206434029991,25844.819489789996,53319.150695280005 2025-08-25,13:48:03.000,237,11047349,5445,0,1756129682,13168.17275248,27230.10746826,53319.101785440005 2025-08-25,13:48:04.000,237,11047239,5605,0,1756129683,13168.166016169991,28615.367250209994,53319.199605120004 2025-08-25,13:48:05.000,237,11047342,5125,0,1756129684,13168.159279859996,34617.96226302,53319.150695280005 2025-08-25,13:48:06.000,237,11047303,5725,0,1756129685,13168.12559830999,28615.381348470008,53319.199605120004 2025-08-25,13:48:07.000,237,11047343,5725,0,1756129686,13168.166016169991,29538.85967325,53319.17864376 2025-08-25,13:48:08.000,237,11047333,5684,0,1756129687,13168.11212569,28615.388397600007,53319.199605120004 2025-08-25,13:48:09.000,237,11047312,5085,0,1756129688,13168.06497151999,33232.81526715,53319.21357936001 2025-08-25,13:48:10.000,237,11047296,5445,0,1756129689,13168.08518044999,34618.02570519,53319.2275536 2025-08-25,13:48:11.000,237,11047316,5205,0,1756129690,13168.06497151999,30462.471931499997,53319.20659224 2025-08-25,13:48:12.000,237,11047308,5005,0,1756129691,13168.04476258999,28153.769070420007,53319.150695280005 2025-08-25,13:48:13.000,237,11047317,5405,0,1756129692,13168.01108104,28153.86070911,53319.220566480006 2025-08-25,13:48:14.000,237,11047342,5245,0,1756129693,13168.01108104,28153.881856499997,53319.25550208 2025-08-25,13:48:15.000,237,11047347,5605,0,1756129694,13167.957190559995,25845.23538846,53319.24152784001 2025-08-25,13:48:16.000,237,11047310,4965,0,1756129695,13167.896563769995,33233.083134090004,53319.24152784001 2025-08-25,13:48:17.000,237,11047297,5565,0,1756129696,13167.88982746,27230.495170409995,53319.20659224 2025-08-25,13:48:18.000,237,11047347,5445,0,1756129697,13167.86961853,31386.204024959996,53319.20659224 2025-08-25,13:48:19.000,237,11047293,5605,0,1756129698,13167.76183756999,29539.19803149,53319.2275536 2025-08-25,13:48:20.000,237,11047255,5725,0,1756129699,13167.72141970999,25383.573766500005,53319.24851496 2025-08-25,13:48:21.000,237,11047277,5684,0,1756129700,13167.660792919989,27230.530416060006,53319.25550208 2025-08-25,13:48:22.000,237,11047259,5645,0,1756129701,13167.654056609994,33695.005573860006,53319.20659224 2025-08-25,13:48:23.000,237,11047218,5245,0,1756129702,13167.519330409988,32771.49905256,53319.25550208 2025-08-25,13:48:24.000,237,11047263,5845,0,1756129703,13167.458703619988,31848.020727780007,53319.220566480006 2025-08-25,13:48:25.000,237,11047308,5285,0,1756129704,13167.398076830003,29077.663293870006,53319.150695280005 2025-08-25,13:48:26.000,237,11047245,5805,0,1756129705,13167.330713729993,31848.154661249995,53319.11575968 2025-08-25,13:48:27.000,237,11047300,5165,0,1756129706,13167.283559559997,29077.73378517,53319.150695280005 2025-08-25,13:48:28.000,237,11047310,4765,0,1756129707,13167.202723839997,28154.241362130007,53319.17165664001 2025-08-25,13:48:29.000,237,11047273,5684,0,1756129708,13167.175778600002,31386.514186679997,53319.150695280005 2025-08-25,13:48:30.000,237,11047282,5245,0,1756129709,13167.148833359992,34157.00555406,53319.17165664001 2025-08-25,13:48:31.000,237,11047320,5245,0,1756129710,13167.101679189997,34157.068996229995,53319.17864376 2025-08-25,13:48:32.000,237,11047296,5245,0,1756129711,13167.088206569992,31386.65516928,53319.150695280005 2025-08-25,13:48:33.000,237,11047341,5485,0,1756129712,13167.041052399996,33233.68231013999,53319.052875600006 2025-08-25,13:48:35.000,237,11047256,5165,0,1756129714,13166.987161919991,29539.874747969996,53319.101785440005 2025-08-25,13:48:36.000,237,11047347,5445,0,1756129715,13166.966952989991,31386.866643179994,53318.99697864001 2025-08-25,13:48:37.000,237,11047277,5605,0,1756129716,13166.946744059991,28154.6572608,53318.94108168 2025-08-25,13:48:38.000,237,11047316,5044,0,1756129717,13166.93327144,30463.40241666,53319.031914240004 2025-08-25,13:48:39.000,237,11047324,4965,0,1756129718,13166.93327144,32772.048884699994,53318.983004400005 2025-08-25,13:48:40.000,237,11047334,5245,0,1756129719,13166.90632619999,29539.860649709997,53319.00396576001 2025-08-25,13:48:41.000,237,11047311,5845,0,1756129720,13166.89285358,27692.967442320005,53318.95505592001 2025-08-25,13:48:42.000,237,11047308,5445,0,1756129721,13166.86590833999,30001.61391036,53318.94108168 2025-08-25,13:48:43.000,237,11047367,5725,0,1756129722,13166.838963099995,30001.726696440004,53318.815313520005 2025-08-25,13:48:44.000,237,11047247,5485,0,1756129723,13166.818754169995,25384.2786795,53318.78736504001 2025-08-25,13:48:45.000,237,11047282,5325,0,1756129724,13166.7716,30463.465858829994,53318.83627488001 2025-08-25,13:48:46.000,237,11047305,5684,0,1756129725,13166.79180893,34157.548337069995,53318.843262 2025-08-25,13:48:47.000,237,11047309,5684,0,1756129726,13166.76486368999,27693.143670570003,53318.885184720006 2025-08-25,13:48:48.000,237,11047292,5125,0,1756129727,13166.79180893,30001.888826430004,53318.82928776001 2025-08-25,13:48:49.000,237,11047287,5565,0,1756129728,13166.73118214,26769.714689700006,53318.864223360004 2025-08-25,13:48:50.000,237,11047285,5725,0,1756129729,13166.70423689999,32772.38724294001,53318.82928776001 2025-08-25,13:48:51.000,237,11047317,5565,0,1756129730,13166.71097321,32772.31675164,53318.7035196 2025-08-25,13:48:52.000,237,11047296,5005,0,1756129731,13166.64361010999,28154.896931220006,53318.73845520001 2025-08-25,13:48:53.000,237,11047313,5684,0,1756129732,13166.636873799995,33234.027717510005,53318.68255824 2025-08-25,13:48:54.000,237,11047341,5565,0,1756129733,13166.52235652999,25846.102431449995,53318.66159688001 2025-08-25,13:48:55.000,237,11047290,5365,0,1756129734,13166.488674979999,29078.22722427,53318.66159688001 2025-08-25,13:48:56.000,237,11047346,5165,0,1756129735,13166.468466049999,35080.86453186,53318.696532480004 2025-08-25,13:48:57.000,237,11047346,5285,0,1756129736,13166.407839259999,31386.915987090004,53318.5637772 2025-08-25,13:48:58.000,237,11047311,5605,0,1756129737,13166.387630329999,31386.986478389998,53318.48691888 2025-08-25,13:48:59.000,237,11047328,5365,0,1756129738,13166.360685089989,33234.05591403,53318.479931760005 2025-08-25,13:49:00.000,237,11047304,5044,0,1756129739,13166.360685089989,26307.940281660005,53318.49390600001 2025-08-25,13:49:01.000,237,11047274,5125,0,1756129740,13166.360685089989,30463.656185340005,53318.42403480001 2025-08-25,13:49:02.000,237,11047342,5285,0,1756129741,13166.360685089989,27231.524343390003,53318.41006056 2025-08-25,13:49:03.000,237,11047277,5645,0,1756129742,13166.441520809989,29540.283597510002,53318.36813784 2025-08-25,13:49:04.000,237,11047305,5645,0,1756129743,13166.468466049999,31387.28959098,53318.37512496001 2025-08-25,13:49:05.000,237,11047270,5405,0,1756129744,13166.529092839999,33696.02064858,53318.37512496001 2025-08-25,13:49:06.000,237,11047272,5005,0,1756129745,13166.52235652999,27231.56663817,53318.36813784 2025-08-25,13:49:07.000,237,11047347,5605,0,1756129746,13166.529092839999,28616.791174469996,53318.27730528 2025-08-25,13:49:08.000,237,11047309,5805,0,1756129747,13166.54256545999,23537.589896880003,53318.312240880005 2025-08-25,13:49:09.000,237,11047366,5085,0,1756129748,13166.515620219994,25846.2081684,53318.333202240006 2025-08-25,13:49:10.000,237,11047348,5085,0,1756129749,13166.515620219994,31387.13451012,53318.29826664 2025-08-25,13:49:11.000,237,11047299,5725,0,1756129750,13166.508883909999,30925.423544250007,53318.2493568 2025-08-25,13:49:12.000,237,11047345,5565,0,1756129751,13166.508883909999,25846.21521753,53318.27730528 2025-08-25,13:49:13.000,237,11047334,5085,0,1756129752,13166.556038079994,25384.532448180005,53318.193459840004 2025-08-25,13:49:14.000,237,11047346,5085,0,1756129753,13166.529092839999,26769.735837090004,53318.13756288001 2025-08-25,13:49:15.000,237,11047391,5805,0,1756129754,13166.556038079994,27693.263505780007,53318.1096144 2025-08-25,13:49:16.000,237,11047236,5044,0,1756129755,13166.65034642,25846.299807090007,53318.20044696 2025-08-25,13:49:17.000,237,11047307,5684,0,1756129756,13166.58298331999,30001.987514249995,53318.18647272001 2025-08-25,13:49:18.000,237,11047295,5325,0,1756129757,13166.64361010999,30463.776020549994,53318.144550000005 2025-08-25,13:49:19.000,237,11047282,5125,0,1756129758,13166.677291659995,24922.877875349994,53318.1794856 2025-08-25,13:49:20.000,237,11047301,5485,0,1756129759,13166.70423689999,25384.638185129996,53318.23538256001 2025-08-25,13:49:21.000,237,11047312,5125,0,1756129760,13166.737918449995,28616.939206199997,53318.214421200006 2025-08-25,13:49:22.000,237,11047339,5525,0,1756129761,13166.758127379995,35081.35797096,53318.18647272001 2025-08-25,13:49:23.000,237,11047309,5645,0,1756129762,13166.7716,29540.48097315,53318.08865304001 2025-08-25,13:49:24.000,237,11047319,5565,0,1756129763,13166.798545239995,32772.66215901,53318.15852424001 2025-08-25,13:49:25.000,237,11047315,5765,0,1756129764,13166.778336309995,27231.742866419998,53318.20044696 2025-08-25,13:49:26.000,237,11047359,5165,0,1756129765,13166.78507261999,31387.44467184,53318.165511360006 2025-08-25,13:49:27.000,237,11047328,5165,0,1756129766,13166.78507261999,27231.764013809996,53318.193459840004 2025-08-25,13:49:28.000,237,11047276,5165,0,1756129767,13166.79180893,22152.57683448,53318.20044696 2025-08-25,13:49:29.000,237,11047277,5684,0,1756129768,13166.798545239995,29540.558513580007,53318.165511360006 2025-08-25,13:49:30.000,237,11047323,5525,0,1756129769,13166.798545239995,25846.631116200006,53318.144550000005 2025-08-25,13:49:31.000,237,11047302,5085,0,1756129770,13166.84569940999,29540.586710100004,53318.13057576 2025-08-25,13:49:32.000,237,11047313,5565,0,1756129771,13166.88611726999,34158.12636573,53318.165511360006 2025-08-25,13:49:33.000,237,11047313,5525,0,1756129772,13166.879380959996,31849.458750300008,53318.12358864 2025-08-25,13:49:34.000,237,11047342,5285,0,1756129773,13166.926535129991,29078.967382920004,53318.08166592 2025-08-25,13:49:36.000,237,11047359,5645,0,1756129775,13166.940007749996,34158.358987019994,53318.15153712 2025-08-25,13:49:37.000,237,11047363,5645,0,1756129776,13166.960216679996,29079.221151599995,53318.13057576 2025-08-25,13:49:38.000,237,11047257,5605,0,1756129777,13167.007370849991,28155.75692508,53318.20044696 2025-08-25,13:49:39.000,237,11047299,5445,0,1756129778,13166.9736893,27232.3490916,53318.144550000005 2025-08-25,13:49:40.000,237,11047332,5165,0,1756129779,13167.020843469996,28155.91200594,53318.15153712 2025-08-25,13:49:41.000,237,11047315,5285,0,1756129780,13167.047788709991,29079.48196941,53318.214421200006 2025-08-25,13:49:42.000,237,11047291,5805,0,1756129781,13167.034316090001,26309.011749419995,53318.24236968 2025-08-25,13:49:43.000,237,11047291,5725,0,1756129782,13167.135360740001,31849.994484180002,53318.15153712 2025-08-25,13:49:44.000,237,11047274,5085,0,1756129783,13167.121888119997,29079.545411579995,53318.1794856 2025-08-25,13:49:45.000,237,11047308,5205,0,1756129784,13167.115151810001,26770.814353980008,53318.08166592 2025-08-25,13:49:46.000,237,11047313,5684,0,1756129785,13167.115151810001,29079.552460709994,53318.01878184001 2025-08-25,13:49:47.000,237,11047232,5325,0,1756129786,13167.148833359992,27694.370219189994,53318.06070456 2025-08-25,13:49:48.000,237,11047304,5044,0,1756129787,13167.101679189997,25847.307832680002,53318.08865304001 2025-08-25,13:49:49.000,237,11047301,5565,0,1756129788,13167.115151810001,26770.842550500005,53318.13057576 2025-08-25,13:49:50.000,237,11047289,5605,0,1756129789,13167.148833359992,27694.46890701,53318.12358864 2025-08-25,13:49:51.000,237,11047249,5605,0,1756129790,13167.142097049997,28617.982477440004,53318.1096144 2025-08-25,13:49:52.000,237,11047255,5485,0,1756129791,13167.216196460002,27694.497103529997,53318.13057576 2025-08-25,13:49:53.000,237,11047225,5365,0,1756129792,13167.276823250002,30465.087158730006,53318.03275608 2025-08-25,13:49:54.000,237,11047295,5525,0,1756129793,13167.283559559997,29541.665226989993,53318.0048076 2025-08-25,13:49:55.000,237,11047291,5565,0,1756129794,13167.290295869992,32773.90985502,53318.10262728 2025-08-25,13:49:56.000,237,11047304,5125,0,1756129795,13167.303768489997,26771.159761350005,53318.13756288001 2025-08-25,13:49:57.000,237,11047279,5765,0,1756129796,13167.323977419997,27694.595791350002,53318.03974320001 2025-08-25,13:49:58.000,237,11047264,4925,0,1756129797,13167.337450040002,32773.89575676,53318.03275608 2025-08-25,13:49:59.000,237,11047242,5085,0,1756129798,13167.371131589993,27694.645135259998,53318.095640160005 2025-08-25,13:50:00.000,237,11047279,5565,0,1756129799,13167.371131589993,29541.622932209997,53318.11660152001 2025-08-25,13:50:01.000,237,11047211,5405,0,1756129800,13167.371131589993,34159.16963697001,53318.08865304001 2025-08-25,13:50:02.000,237,11047247,5525,0,1756129801,13167.350922659993,27232.898923739995,53318.06070456 2025-08-25,13:50:03.000,237,11047282,5125,0,1756129802,13167.344186349997,31388.776957409995,53318.06070456 2025-08-25,13:50:04.000,237,11047350,4925,0,1756129803,13167.323977419997,27694.828412639996,53318.06070456 2025-08-25,13:50:05.000,237,11047276,5165,0,1756129804,13167.310504799992,29541.883750020002,53317.98384624 2025-08-25,13:50:06.000,237,11047334,5285,0,1756129805,13167.323977419997,26309.695515030005,53317.99083336001 2025-08-25,13:50:07.000,237,11047340,5245,0,1756129806,13167.303768489997,30465.446664360003,53318.08865304001 2025-08-25,13:50:08.000,237,11047259,5725,0,1756129807,13167.317241110002,26309.639121989996,53318.08865304001 2025-08-25,13:50:09.000,237,11047302,5044,0,1756129808,13167.283559559997,29541.883750020002,53318.025768960004 2025-08-25,13:50:10.000,237,11047296,5205,0,1756129809,13167.303768489997,30927.143531969996,53318.01179472 2025-08-25,13:50:11.000,237,11047353,5805,0,1756129810,13167.303768489997,28156.602820679997,53318.03974320001 2025-08-25,13:50:12.000,237,11047295,5405,0,1756129811,13167.303768489997,27694.814314379997,53317.98384624 2025-08-25,13:50:13.000,237,11047358,5165,0,1756129812,13167.371131589993,34621.04273283,53317.9349364 2025-08-25,13:50:14.000,237,11047279,5725,0,1756129813,13167.425022069998,22153.69764615,53317.98384624 2025-08-25,13:50:15.000,237,11047367,5925,0,1756129814,13167.465439929998,27694.581693090004,53317.94891064001 2025-08-25,13:50:16.000,237,11047286,5405,0,1756129815,13167.505857789998,30926.798124599998,53317.92096216001 2025-08-25,13:50:17.000,237,11047320,5005,0,1756129816,13167.586693509998,27232.793186790004,53317.9349364 2025-08-25,13:50:18.000,237,11047334,5085,0,1756129817,13167.660792919989,26771.025827880003,53317.98384624 2025-08-25,13:50:19.000,237,11047311,5565,0,1756129818,13167.728156019999,27694.588742220003,53318.03275608 2025-08-25,13:50:20.000,237,11047334,5165,0,1756129819,13167.775310189994,27232.85662896,53318.03974320001 2025-08-25,13:50:21.000,237,11047308,5085,0,1756129820,13167.88309114999,28156.299708089995,53318.025768960004 2025-08-25,13:50:22.000,237,11047312,5285,0,1756129821,13167.977399489995,25385.88588114,53318.01878184001 2025-08-25,13:50:23.000,237,11047242,5044,0,1756129822,13168.03128997,29079.876720689994,53318.025768960004 2025-08-25,13:50:24.000,237,11047284,5205,0,1756129823,13168.13233462,20768.437864199994,53318.0746788 2025-08-25,13:50:25.000,237,11047260,5205,0,1756129824,13168.139070929996,33697.64899761,53318.01878184001 2025-08-25,13:50:26.000,237,11047297,5725,0,1756129825,13168.179488789996,35082.9651726,53318.03974320001 2025-08-25,13:50:27.000,237,11047287,5725,0,1756129826,13168.206434029991,25386.259485029994,53318.06070456 2025-08-25,13:50:28.000,237,11047349,5565,0,1756129827,13168.186225099991,30465.665187389997,53318.12358864 2025-08-25,13:50:29.000,237,11047288,4925,0,1756129828,13168.166016169991,25848.266514360002,53318.11660152001 2025-08-25,13:50:30.000,237,11047312,5325,0,1756129829,13168.17275248,26310.111413699997,53318.12358864 2025-08-25,13:50:31.000,237,11047262,5165,0,1756129830,13168.17275248,26310.329936730006,53318.1096144 2025-08-25,13:50:32.000,237,11047328,5285,0,1756129831,13168.213170340001,30928.116311909995,53318.27730528 2025-08-25,13:50:33.000,237,11047265,5325,0,1756129832,13168.213170340001,31851.7849632,53318.23538256001 2025-08-25,13:50:34.000,237,11047324,5325,0,1756129833,13168.186225099991,28619.533286039994,53318.18647272001 2025-08-25,13:50:35.000,237,11047328,5125,0,1756129834,13168.159279859996,30004.97634537,53318.214421200006 2025-08-25,13:50:36.000,237,11047271,5565,0,1756129835,13168.098653069996,27696.273484289995,53318.29826664 2025-08-25,13:50:37.000,237,11047282,5125,0,1756129836,13168.06497151999,32314.017564690002,53318.20044696 2025-08-25,13:50:38.000,237,11047292,5044,0,1756129837,13168.0514989,30928.84942143,53318.263331040005 2025-08-25,13:50:39.000,237,11047203,5605,0,1756129838,13168.03128997,30467.187799470004,53318.263331040005 2025-08-25,13:50:40.000,237,11047219,5405,0,1756129839,13167.99087211,26773.15466514,53318.25634392001 2025-08-25,13:50:41.000,237,11047260,4765,0,1756129840,13167.977399489995,31852.58151489,53318.25634392001 2025-08-25,13:50:42.000,237,11047263,5565,0,1756129841,13168.02455365999,31390.870549019994,53318.37512496001 2025-08-25,13:50:43.000,237,11047307,5485,0,1756129842,13168.03128997,27696.823316430004,53318.319228 2025-08-25,13:50:44.000,237,11047312,5005,0,1756129843,13168.04476258999,30005.681258369994,53318.29127952 2025-08-25,13:50:45.000,237,11047246,5325,0,1756129844,13168.10538937999,31390.983335099998,53318.28429240001 2025-08-25,13:50:46.000,237,11047312,5165,0,1756129845,13168.11212569,33699.84832617,53318.23538256001 2025-08-25,13:50:47.000,237,11047291,5605,0,1756129846,13168.166016169991,30005.76584793,53318.214421200006 2025-08-25,13:50:48.000,237,11047308,5125,0,1756129847,13168.219906649996,27235.203989250003,53318.214421200006 2025-08-25,13:50:49.000,237,11047336,5085,0,1756129848,13168.246851889991,32314.602642480007,53318.25634392001 2025-08-25,13:50:50.000,237,11047294,5005,0,1756129849,13168.294006060001,24002.902968180002,53318.2493568 2025-08-25,13:50:51.000,237,11047266,5044,0,1756129850,13168.347896539992,25849.993551210006,53318.18647272001 2025-08-25,13:50:52.000,237,11047281,5565,0,1756129851,13168.408523329992,35547.07989180001,53318.25634392001 2025-08-25,13:50:53.000,237,11047230,5205,0,1756129852,13168.509567979992,28620.7457364,53318.27730528 2025-08-25,13:50:54.000,237,11047290,5245,0,1756129853,13168.543249529997,30006.09715704,53318.27730528 2025-08-25,13:50:55.000,237,11047309,5525,0,1756129854,13168.549985839993,24926.79719163,53318.28429240001 2025-08-25,13:50:56.000,237,11047254,5085,0,1756129855,13168.556722150002,31853.406263099998,53318.22839544 2025-08-25,13:50:57.000,237,11047258,5285,0,1756129856,13168.509567979992,30006.470760929995,53318.23538256001 2025-08-25,13:50:58.000,237,11047240,5245,0,1756129857,13168.502831669997,25388.945203559997,53318.22140832 2025-08-25,13:50:59.000,237,11047283,5765,0,1756129858,13168.469150119992,25389.107333549997,53318.30525376001 2025-08-25,13:51:00.000,237,11047236,4965,0,1756129859,13168.455677500002,29083.380138299995,53318.2493568 2025-08-25,13:51:01.000,237,11047294,5085,0,1756129860,13168.469150119992,32777.652943049994,53318.28429240001 2025-08-25,13:51:02.000,237,11047274,4925,0,1756129861,13168.421995949997,26312.980409609998,53318.25634392001 2025-08-25,13:51:03.000,237,11047292,4965,0,1756129862,13168.415259640002,31392.57643848,53318.24236968 2025-08-25,13:51:04.000,237,11047292,4845,0,1756129863,13168.374841780002,27236.613815250006,53318.263331040005 2025-08-25,13:51:05.000,237,11047253,5605,0,1756129864,13168.395050710002,28160.268368279998,53318.25634392001 2025-08-25,13:51:06.000,237,11047295,5645,0,1756129865,13168.368105469992,24004.35508896,53318.263331040005 2025-08-25,13:51:07.000,237,11047286,5005,0,1756129866,13168.374841780002,28622.148513270004,53318.22140832 2025-08-25,13:51:08.000,237,11047232,5245,0,1756129867,13168.421995949997,27698.719532400006,53318.2493568 2025-08-25,13:51:09.000,237,11047278,5085,0,1756129868,13168.455677500002,29084.099149560003,53318.13756288001 2025-08-25,13:51:10.000,237,11047226,5245,0,1756129869,13168.523040599997,33701.836180829996,53318.20044696 2025-08-25,13:51:11.000,237,11047287,5645,0,1756129870,13168.543249529997,25389.995523930003,53318.1794856 2025-08-25,13:51:12.000,237,11047286,5325,0,1756129871,13168.664503109998,31393.19676192,53318.1794856 2025-08-25,13:51:13.000,237,11047229,5765,0,1756129872,13168.725129899998,27237.30462999,53318.24236968 2025-08-25,13:51:14.000,237,11047262,5125,0,1756129873,13168.812701929994,33702.30142341,53318.17249848 2025-08-25,13:51:15.000,237,11047228,5165,0,1756129874,13168.873328719994,30008.240092559994,53318.20743408001 2025-08-25,13:51:16.000,237,11047294,5125,0,1756129875,13168.92048288999,22619.96235,53318.1794856 2025-08-25,13:51:17.000,237,11047263,5445,0,1756129876,13168.974373369994,27699.685263210005,53318.17249848 2025-08-25,13:51:18.000,237,11047268,4965,0,1756129877,13169.02152753999,30470.59252926,53318.1096144 2025-08-25,13:51:19.000,237,11047279,5645,0,1756129878,13169.055209089995,29085.480779039994,53318.214421200006 2025-08-25,13:51:20.000,237,11047306,5325,0,1756129879,13169.04847278,26776.756770570006,53318.23538256001 2025-08-25,13:51:21.000,237,11047271,5405,0,1756129880,13169.02152753999,27238.75675077,53318.25634392001 2025-08-25,13:51:22.000,237,11047273,5485,0,1756129881,13169.00131860999,30471.41022834,53318.193459840004 2025-08-25,13:51:23.000,237,11047204,5044,0,1756129882,13168.98110967999,30471.628751369994,53318.2493568 2025-08-25,13:51:24.000,237,11047284,4965,0,1756129883,13169.02152753999,30010.044669840005,53318.28429240001 2025-08-25,13:51:25.000,237,11047300,4885,0,1756129884,13168.98784599,30472.058748299998,53318.23538256001 2025-08-25,13:51:26.000,237,11047244,5285,0,1756129885,13168.98784599,29086.777818960007,53318.27730528 2025-08-25,13:51:27.000,237,11047286,5165,0,1756129886,13168.98110967999,28163.327690699996,53318.319228 2025-08-25,13:51:28.000,237,11047238,5285,0,1756129887,13168.994582299994,33243.170439120004,53318.24236968 2025-08-25,13:51:29.000,237,11047290,5044,0,1756129888,13169.00805492,31396.10100348,53318.20044696 2025-08-25,13:51:30.000,237,11047272,5285,0,1756129889,13168.994582299994,33705.219763229994,53318.20743408001 2025-08-25,13:51:31.000,237,11047260,5325,0,1756129890,13168.96090074999,32781.797831489996,53318.165511360006 2025-08-25,13:51:32.000,237,11047339,5645,0,1756129891,13168.933955509994,27702.229999140007,53318.15852424001 2025-08-25,13:51:33.000,237,11047302,5044,0,1756129892,13168.893537649994,30011.327611500004,53318.20743408001 2025-08-25,13:51:34.000,237,11047269,5525,0,1756129893,13168.907010269999,31396.820014740006,53318.193459840004 2025-08-25,13:51:35.000,237,11047319,5565,0,1756129894,13168.846383479999,29549.785824749997,53318.17249848 2025-08-25,13:51:36.000,237,11047293,5565,0,1756129895,13168.839647169989,33244.24895601001,53318.17249848 2025-08-25,13:51:37.000,237,11047285,5525,0,1756129896,13168.799229309989,28164.603583229997,53318.17249848 2025-08-25,13:51:38.000,237,11047333,5445,0,1756129897,13168.785756689998,30935.489701889994,53318.13756288001 2025-08-25,13:51:39.000,237,11047329,5245,0,1756129898,13168.758811449989,32782.74946404,53318.13057576 2025-08-25,13:51:40.000,237,11047344,5044,0,1756129899,13168.779020379989,29550.23696907,53318.0746788 2025-08-25,13:51:41.000,237,11047292,4925,0,1756129900,13168.738602519988,25855.97121345,53318.095640160005 2025-08-25,13:51:42.000,237,11047319,5485,0,1756129901,13168.677975729988,31859.32048317,53318.0048076 2025-08-25,13:51:43.000,237,11047325,5485,0,1756129902,13168.698184659988,30473.912669490004,53318.01878184001 2025-08-25,13:51:44.000,237,11047310,5205,0,1756129903,13168.738602519988,31859.285237520002,53317.96288488 2025-08-25,13:51:45.000,237,11047321,5485,0,1756129904,13168.731866209993,30473.877423840007,53317.9349364 2025-08-25,13:51:46.000,237,11047284,5005,0,1756129905,13168.745338829998,30935.58838971,53317.90000080001 2025-08-25,13:51:47.000,237,11047318,5005,0,1756129906,13168.772284069993,32782.72126752,53317.89301368 2025-08-25,13:51:48.000,237,11047298,5125,0,1756129907,13168.779020379989,35553.459354449995,53317.858078080004 2025-08-25,13:51:49.000,237,11047288,5165,0,1756129908,13168.785756689998,30473.64480255,53317.760258400005 2025-08-25,13:51:50.000,237,11047284,5044,0,1756129909,13168.839647169989,30473.665949939998,53317.81615536 2025-08-25,13:51:51.000,237,11047259,5365,0,1756129910,13168.812701929994,29550.08893734,53317.858078080004 2025-08-25,13:51:52.000,237,11047296,4925,0,1756129911,13168.799229309989,30011.85629625,53317.809168240005 2025-08-25,13:51:53.000,237,11047263,5565,0,1756129912,13168.799229309989,35091.76248684,53317.78820688 2025-08-25,13:51:54.000,237,11047311,5485,0,1756129913,13168.873328719994,30935.58134058,53317.69737432 2025-08-25,13:51:55.000,237,11047302,5044,0,1756129914,13168.839647169989,32782.89044664,53317.66942584 2025-08-25,13:51:56.000,237,11047300,5165,0,1756129915,13168.873328719994,31859.419170990004,53317.64846448 2025-08-25,13:51:57.000,237,11047236,5125,0,1756129916,13168.933955509994,27241.428371040005,53317.59955464 2025-08-25,13:51:58.000,237,11047317,5485,0,1756129917,13168.913746579994,30012.33563709,53317.62750312 2025-08-25,13:51:59.000,237,11047285,5605,0,1756129918,13168.927219199999,29550.638769480007,53317.592567520005 2025-08-25,13:52:00.000,237,11047305,5525,0,1756129919,13168.96090074999,32321.510789880005,53317.61352888001 2025-08-25,13:52:01.000,237,11047321,5365,0,1756129920,13169.014791229994,25856.28137517,53317.5506448 2025-08-25,13:52:02.000,237,11047276,4965,0,1756129921,13169.06194539999,34168.72825725,53317.57160616 2025-08-25,13:52:03.000,237,11047253,5485,0,1756129922,13169.08889064,34630.56610746001,53317.543657680006 2025-08-25,13:52:04.000,237,11047306,4885,0,1756129923,13169.10909957,34630.49561616,53317.50173496 2025-08-25,13:52:05.000,237,11047273,5485,0,1756129924,13169.18319897999,35554.03738311,53317.50872208 2025-08-25,13:52:06.000,237,11047338,5285,0,1756129925,13169.196671599995,27241.555255379993,53317.45981224 2025-08-25,13:52:07.000,237,11047280,5085,0,1756129926,13169.257298389995,30935.91969882,53317.4109024 2025-08-25,13:52:08.000,237,11047217,5565,0,1756129927,13169.277507319995,32321.200628160004,53317.45282512 2025-08-25,13:52:09.000,237,11047274,5005,0,1756129928,13169.35160673,27703.245073860002,53317.4109024 2025-08-25,13:52:10.000,237,11047276,5445,0,1756129929,13169.405497209991,27241.421321910006,53317.38295392 2025-08-25,13:52:11.000,237,11047284,5205,0,1756129930,13169.41223352,27703.153435169996,53317.494747840006 2025-08-25,13:52:12.000,237,11047258,5285,0,1756129931,13169.418969829996,28626.65995647,53317.41788952001 2025-08-25,13:52:13.000,237,11047316,5005,0,1756129932,13169.452651380001,29550.286312979995,53317.41788952001 2025-08-25,13:52:14.000,237,11047293,5405,0,1756129933,13169.486332929991,31859.221795350008,53317.375966800006 2025-08-25,13:52:15.000,237,11047271,5605,0,1756129934,13169.479596619996,27703.033599960007,53317.36199256 2025-08-25,13:52:16.000,237,11047273,5684,0,1756129935,13169.486332929991,29550.22287081,53317.39692816001 2025-08-25,13:52:17.000,237,11047266,5205,0,1756129936,13169.546959719992,28626.51897387,53317.3410312 2025-08-25,13:52:18.000,237,11047269,5325,0,1756129937,13169.533487100001,31397.264109929994,53317.32006984001 2025-08-25,13:52:19.000,237,11047272,4925,0,1756129938,13169.553696030001,30935.41216146,53317.355005440004 2025-08-25,13:52:20.000,237,11047325,5684,0,1756129939,13169.573904960002,34629.67791708,53317.36199256 2025-08-25,13:52:21.000,237,11047271,5405,0,1756129940,13169.621059129997,29549.806972139995,53317.424876640005 2025-08-25,13:52:22.000,237,11047269,5445,0,1756129941,13169.648004369992,28164.356863680005,53317.29212136 2025-08-25,13:52:23.000,237,11047322,4925,0,1756129942,13169.688422229992,27702.4555713,53317.21526304 2025-08-25,13:52:24.000,237,11047327,5445,0,1756129943,13169.695158540002,33243.896499509996,53317.18032744001 2025-08-25,13:52:25.000,237,11047269,5805,0,1756129944,13169.762521639997,30473.059724759994,53317.20128880001 2025-08-25,13:52:26.000,237,11047296,4925,0,1756129945,13169.816412120002,31858.389998009996,53317.19430168 2025-08-25,13:52:27.000,237,11047283,5645,0,1756129946,13169.883775219998,29087.574370650007,53317.22225016 2025-08-25,13:52:28.000,237,11047287,5365,0,1756129947,13169.917456769988,26778.540200460004,53317.21526304 2025-08-25,13:52:29.000,237,11047246,5005,0,1756129948,13169.951138319993,32781.74848758,53317.187314560004 2025-08-25,13:52:30.000,237,11047310,5044,0,1756129949,13170.005028799998,30934.643806289998,53317.21526304 2025-08-25,13:52:31.000,237,11047281,5565,0,1756129950,13170.031974039994,30934.60856064,53317.187314560004 2025-08-25,13:52:32.000,237,11047285,5485,0,1756129951,13170.065655589999,27240.293461110006,53317.12443048 2025-08-25,13:52:33.000,237,11047250,4965,0,1756129952,13170.079128209989,30934.580364120004,53317.159366080006 2025-08-25,13:52:34.000,237,11047280,5285,0,1756129953,13170.112809759994,31858.129180200005,53317.21526304 2025-08-25,13:52:35.000,237,11047300,4845,0,1756129954,13170.11954606999,29087.34174936,53317.18032744001 2025-08-25,13:52:36.000,237,11047296,5085,0,1756129955,13170.18690917,27240.152478510005,53317.306095600004 2025-08-25,13:52:37.000,237,11047290,5245,0,1756129956,13170.20038178999,29549.059764360005,53317.19430168 2025-08-25,13:52:38.000,237,11047236,4965,0,1756129957,13170.193645479994,35090.53593822,53317.15237896001 2025-08-25,13:52:39.000,237,11047271,5245,0,1756129958,13170.24079964999,29087.17257024,53317.159366080006 2025-08-25,13:52:40.000,237,11047247,5605,0,1756129959,13170.28795382,32319.607524780004,53317.10346912 2025-08-25,13:52:41.000,237,11047304,5125,0,1756129960,13170.32837168,23545.548364650007,53317.07552064 2025-08-25,13:52:42.000,237,11047240,5165,0,1756129961,13170.40247108999,31395.93887349,53317.13141760001 2025-08-25,13:52:43.000,237,11047253,5525,0,1756129962,13170.44962526,26778.046761360005,53317.22923728001 2025-08-25,13:52:44.000,237,11047289,5245,0,1756129963,13170.52372466999,31857.628691970007,53317.18032744001 2025-08-25,13:52:45.000,237,11047251,5605,0,1756129964,13170.638241939996,30010.42532286,53317.11045624001 2025-08-25,13:52:46.000,237,11047263,5525,0,1756129965,13170.658450869996,30933.924795030005,53317.14539184 2025-08-25,13:52:47.000,237,11047282,5005,0,1756129966,13170.746022899992,28625.003410920006,53317.1663532 2025-08-25,13:52:48.000,237,11047273,5605,0,1756129967,13170.759495519997,30933.903647640007,53317.159366080006 2025-08-25,13:52:49.000,237,11047251,5565,0,1756129968,13170.813386000002,25392.413375520002,53317.138404720004 2025-08-25,13:52:50.000,237,11047254,5125,0,1756129969,13170.900958029997,35089.816926960004,53317.14539184 2025-08-25,13:52:51.000,237,11047244,4965,0,1756129970,13170.887485409992,27701.257219199993,53317.19430168 2025-08-25,13:52:52.000,237,11047322,4925,0,1756129971,13170.975057440002,25392.237147270003,53317.1663532 2025-08-25,13:52:53.000,237,11047239,5445,0,1756129972,13171.028947919993,32319.064741769995,53317.26417288 2025-08-25,13:52:54.000,237,11047259,5485,0,1756129973,13171.069365779993,31857.191645910003,53317.26417288 2025-08-25,13:52:55.000,237,11047262,5125,0,1756129974,13171.129992569993,33704.3668185,53317.1663532 2025-08-25,13:52:56.000,237,11047299,5765,0,1756129975,13171.136728879988,28624.622757899997,53317.21526304 2025-08-25,13:52:57.000,237,11047313,5485,0,1756129976,13171.170410429993,30009.981227669996,53317.18032744001 2025-08-25,13:52:58.000,237,11047217,5485,0,1756129977,13171.264718769999,31395.255107880002,53317.21526304 2025-08-25,13:52:59.000,237,11047240,5085,0,1756129978,13171.257982459989,25853.807130539994,53317.27814712001 2025-08-25,13:53:00.000,237,11047266,4925,0,1756129979,13171.305136629999,30933.360864629998,53317.38295392 2025-08-25,13:53:01.000,237,11047225,5485,0,1756129980,13171.284927699999,25391.93403468,53317.29212136 2025-08-25,13:53:02.000,237,11047241,5485,0,1756129981,13171.278191389989,23082.956257530008,53317.27116 2025-08-25,13:53:03.000,237,11047249,5325,0,1756129982,13171.305136629999,28624.305547049997,53317.32006984001 2025-08-25,13:53:04.000,237,11047212,5044,0,1756129983,13171.291664009994,31395.064781370005,53317.33404408 2025-08-25,13:53:05.000,237,11047222,5285,0,1756129984,13171.35902710999,29547.938952690005,53317.26417288 2025-08-25,13:53:06.000,237,11047267,5645,0,1756129985,13171.39944496999,23544.596732100006,53317.39692816001 2025-08-25,13:53:07.000,237,11047266,5205,0,1756129986,13171.433126519994,31394.937897030002,53317.43885088 2025-08-25,13:53:08.000,237,11047291,5684,0,1756129987,13171.46680807,33703.84518288,53317.44583800001 2025-08-25,13:53:09.000,237,11047223,5485,0,1756129988,13171.46007175999,30471.269245739997,53317.41788952001 2025-08-25,13:53:10.000,237,11047182,5085,0,1756129989,13171.46007175999,30009.43844466,53317.43186376 2025-08-25,13:53:11.000,237,11047234,5125,0,1756129990,13171.48028068999,29547.65698749,53317.50173496 2025-08-25,13:53:12.000,237,11047258,5085,0,1756129991,13171.50722593,28162.3408125,53317.473786480004 2025-08-25,13:53:13.000,237,11047245,5405,0,1756129992,13171.54090747999,25853.482870559994,53317.43186376 2025-08-25,13:53:14.000,237,11047277,5405,0,1756129993,13171.56111640999,30009.572378130004,53317.522696320004 2025-08-25,13:53:15.000,237,11047280,4965,0,1756129994,13171.54764379,24930.01159491,53317.55763192 2025-08-25,13:53:16.000,237,11047223,5645,0,1756129995,13171.56111640999,32780.409152880005,53317.61352888001 2025-08-25,13:53:17.000,237,11047243,5525,0,1756129996,13171.56785272,27700.85541879,53317.51570920001 2025-08-25,13:53:18.000,237,11047278,5085,0,1756129997,13171.554380099995,29548.115180940003,53317.63449024001 2025-08-25,13:53:19.000,237,11047226,5205,0,1756129998,13171.50722593,30010.023522450007,53317.59955464 2025-08-25,13:53:20.000,237,11047225,5525,0,1756129999,13171.44659914,30010.11516114,53317.711348560006 2025-08-25,13:53:21.000,237,11047251,5405,0,1756130000,13171.41965389999,24930.540279659996,53317.690387200004 2025-08-25,13:53:22.000,237,11047200,5085,0,1756130001,13171.37923603999,31395.565269600003,53317.690387200004 2025-08-25,13:53:23.000,237,11047237,5405,0,1756130002,13171.33881817999,30472.02350265,53317.662438720006 2025-08-25,13:53:24.000,237,11047202,5125,0,1756130003,13171.257982459989,30933.889549379994,53317.73929704 2025-08-25,13:53:25.000,237,11047252,5165,0,1756130004,13171.271455079994,29086.770769830007,53317.74628416 2025-08-25,13:53:26.000,237,11047188,5205,0,1756130005,13171.224300909998,31395.790841759997,53317.74628416 2025-08-25,13:53:27.000,237,11047212,4965,0,1756130006,13171.177146739989,29548.686160469995,53317.74628416 2025-08-25,13:53:28.000,237,11047214,5125,0,1756130007,13171.170410429993,30472.20678003,53317.80218112001 2025-08-25,13:53:29.000,237,11047219,5325,0,1756130008,13171.076102089988,31857.607544579994,53317.73929704 2025-08-25,13:53:30.000,237,11047196,5005,0,1756130009,13171.089574709993,26777.92692615,53317.85109096001 2025-08-25,13:53:31.000,237,11047186,5125,0,1756130010,13171.062629469998,31857.670986750003,53317.82314248001 2025-08-25,13:53:32.000,237,11047199,5485,0,1756130011,13171.028947919993,30472.270222199993,53317.809168240005 2025-08-25,13:53:33.000,237,11047232,4925,0,1756130012,13171.002002679998,29086.989292860002,53317.81615536 2025-08-25,13:53:34.000,237,11047181,5765,0,1756130013,13170.954848510002,31857.748527179996,53317.82314248001 2025-08-25,13:53:35.000,237,11047182,5005,0,1756130014,13170.948112199992,25854.497945280003,53317.82314248001 2025-08-25,13:53:36.000,237,11047200,4925,0,1756130015,13170.934639580002,29548.855339589994,53317.83711672 2025-08-25,13:53:37.000,237,11047179,5525,0,1756130016,13170.900958029997,26778.152498309995,53317.83711672 2025-08-25,13:53:38.000,237,11047176,4965,0,1756130017,13170.894221720002,27701.757707430006,53317.8650652 2025-08-25,13:53:39.000,237,11047213,5205,0,1756130018,13170.860540169997,31396.07280696,53317.84410384 2025-08-25,13:53:40.000,237,11047218,5085,0,1756130019,13170.820122309997,31396.115101739997,53317.78121976001 2025-08-25,13:53:41.000,237,11047223,5485,0,1756130020,13170.799913379997,24469.322752890002,53317.809168240005 2025-08-25,13:53:42.000,237,11047116,5285,0,1756130021,13170.806649689992,28163.694245460007,53317.81615536 2025-08-25,13:53:43.000,237,11047178,5005,0,1756130022,13170.759495519997,30934.44643065,53317.88602656 2025-08-25,13:53:44.000,237,11047152,5005,0,1756130023,13170.719077659996,28163.821129799995,53317.91397504 2025-08-25,13:53:45.000,237,11047163,5525,0,1756130024,13170.698868729996,29087.405191529993,53317.87205232001 2025-08-25,13:53:46.000,237,11047171,5605,0,1756130025,13170.658450869996,28625.637832620007,53317.830129600006 2025-08-25,13:53:47.000,237,11047193,5525,0,1756130026,13170.624769319991,26778.547249590003,53317.809168240005 2025-08-25,13:53:48.000,237,11047152,4925,0,1756130027,13170.651714560001,28625.778815219994,53317.858078080004 2025-08-25,13:53:49.000,237,11047211,5565,0,1756130028,13170.624769319991,30934.848231059994,53317.84410384 2025-08-25,13:53:50.000,237,11047212,5325,0,1756130029,13170.59108777,31396.55919693,53317.87205232001 2025-08-25,13:53:51.000,237,11047265,5485,0,1756130030,13170.537197289996,27702.251146530005,53317.87205232001 2025-08-25,13:53:52.000,237,11047283,5365,0,1756130031,13170.516988359996,27240.490836750003,53317.88602656 2025-08-25,13:53:53.000,237,11047278,5285,0,1756130032,13170.496779429996,29087.680107599997,53317.927949280005 2025-08-25,13:53:54.000,237,11047216,5044,0,1756130033,13170.46983419,28164.180635430006,53317.95589776 2025-08-25,13:53:55.000,237,11047220,5085,0,1756130034,13170.415943709995,35091.13511427,53317.89301368 2025-08-25,13:53:56.000,237,11047224,5365,0,1756130035,13170.42268001999,27702.519013469995,53317.879039440006 2025-08-25,13:53:57.000,237,11047233,5605,0,1756130036,13170.34858061,26778.984295650007,53317.84410384 2025-08-25,13:53:58.000,237,11047216,5085,0,1756130037,13170.36878954,27702.603603030002,53317.879039440006 2025-08-25,13:53:59.000,237,11047250,5285,0,1756130038,13170.32837168,27702.674094329996,53317.78820688 2025-08-25,13:54:00.000,237,11047206,5165,0,1756130039,13170.30816275,33244.24895601001,53317.80218112001 2025-08-25,13:54:01.000,237,11047265,5365,0,1756130040,13170.32837168,33244.291250790004,53317.879039440006 2025-08-25,13:54:02.000,237,11047209,5565,0,1756130041,13170.274481199995,31858.98212493,53317.76724552 2025-08-25,13:54:03.000,237,11047181,5325,0,1756130042,13170.32837168,30011.764657559994,53317.809168240005 2025-08-25,13:54:04.000,237,11047198,5044,0,1756130043,13170.294690129995,28164.652927140007,53317.84410384 2025-08-25,13:54:05.000,237,11047217,5485,0,1756130044,13170.314899059995,26779.22396607,53317.830129600006 2025-08-25,13:54:06.000,237,11047232,5125,0,1756130045,13170.30816275,27241.118209320004,53317.90698792 2025-08-25,13:54:07.000,237,11047226,5325,0,1756130046,13170.314899059995,29550.159428640007,53317.91397504 2025-08-25,13:54:08.000,237,11047266,5005,0,1756130047,13170.294690129995,30011.912689289995,53317.90698792 2025-08-25,13:54:09.000,237,11047283,5485,0,1756130048,13170.30142643999,34168.08678642,53317.90698792 2025-08-25,13:54:10.000,237,11047251,5725,0,1756130049,13170.26774489,32320.91161383,53317.88602656 2025-08-25,13:54:11.000,237,11047208,4925,0,1756130050,13170.24079964999,32320.91866296,53317.90698792 2025-08-25,13:54:12.000,237,11047187,5525,0,1756130051,13170.166700239999,29550.180576030005,53317.90698792 2025-08-25,13:54:13.000,237,11047193,5405,0,1756130052,13170.133018689994,28626.603563430006,53317.90000080001 2025-08-25,13:54:14.000,237,11047260,4965,0,1756130053,13170.079128209989,30473.78578515,53317.879039440006 2025-08-25,13:54:15.000,237,11047287,5205,0,1756130054,13170.018501419989,31397.405092529996,53317.84410384 2025-08-25,13:54:16.000,237,11047289,5765,0,1756130055,13169.937665699988,27703.089993,53317.83711672 2025-08-25,13:54:17.000,237,11047278,4885,0,1756130056,13169.883775219998,31859.228844480007,53317.85109096001 2025-08-25,13:54:18.000,237,11047232,5044,0,1756130057,13169.796203190002,31397.553124259997,53317.879039440006 2025-08-25,13:54:19.000,237,11047259,5525,0,1756130058,13169.735576400002,31859.376876209993,53317.90000080001 2025-08-25,13:54:20.000,237,11047246,5044,0,1756130059,13169.627795439992,27703.294417769997,53317.90000080001 2025-08-25,13:54:21.000,237,11047291,5485,0,1756130060,13169.546959719992,26317.935948,53317.879039440006 2025-08-25,13:54:22.000,237,11047272,4925,0,1756130061,13169.479596619996,25856.210883870008,53317.90698792 2025-08-25,13:54:23.000,237,11047219,5245,0,1756130062,13169.425706139991,30012.476619690002,53317.96288488 2025-08-25,13:54:24.000,237,11047236,5044,0,1756130063,13169.365079349991,27241.724434500007,53317.92096216001 2025-08-25,13:54:25.000,237,11047227,5525,0,1756130064,13169.29097994,30012.575307510007,53317.8650652 2025-08-25,13:54:26.000,237,11047235,5684,0,1756130065,13169.18319897999,27703.646874269994,53317.8650652 2025-08-25,13:54:27.000,237,11047208,5044,0,1756130066,13169.14278111999,29089.08288447,53317.74628416 2025-08-25,13:54:28.000,237,11047244,4965,0,1756130067,13169.10909957,29089.209768810004,53317.830129600006 2025-08-25,13:54:29.000,237,11047206,5044,0,1756130068,13169.075418019995,26318.457583619995,53317.809168240005 2025-08-25,13:54:30.000,237,11047195,5365,0,1756130069,13169.04847278,25856.704322970007,53317.85109096001 2025-08-25,13:54:31.000,237,11047256,4925,0,1756130070,13169.014791229994,30474.77266335,53317.82314248001 2025-08-25,13:54:32.000,237,11047220,5205,0,1756130071,13168.954164439994,35554.65770655,53317.82314248001 2025-08-25,13:54:33.000,237,11047230,4885,0,1756130072,13169.00131860999,30474.871351170004,53317.74628416 2025-08-25,13:54:34.000,237,11047217,5485,0,1756130073,13168.927219199999,24471.402246240003,53317.74628416 2025-08-25,13:54:35.000,237,11047232,5205,0,1756130074,13168.927219199999,30013.061697480007,53317.74628416 2025-08-25,13:54:36.000,237,11047212,5165,0,1756130075,13168.933955509994,30474.822007259994,53317.711348560006 2025-08-25,13:54:37.000,237,11047188,4965,0,1756130076,13168.880065029989,24933.296489490007,53317.65545160001 2025-08-25,13:54:38.000,237,11047189,5565,0,1756130077,13168.886801339999,25856.845305569994,53317.5506448 2025-08-25,13:54:39.000,237,11047237,5525,0,1756130078,13168.886801339999,30936.673955730002,53317.66942584 2025-08-25,13:54:40.000,237,11047220,5285,0,1756130079,13168.866592409999,28165.85832837,53317.63449024001 2025-08-25,13:54:41.000,237,11047222,5044,0,1756130080,13168.839647169989,31398.413118120006,53317.52968344 2025-08-25,13:54:42.000,237,11047279,5365,0,1756130081,13168.826174549999,27703.985232510007,53317.56461904001 2025-08-25,13:54:43.000,237,11047224,5044,0,1756130082,13168.819438239989,28627.597490760003,53317.543657680006 2025-08-25,13:54:44.000,237,11047249,5165,0,1756130083,13168.826174549999,33245.61648723,53317.51570920001 2025-08-25,13:54:45.000,237,11047243,5405,0,1756130084,13168.785756689998,28165.759640549993,53317.48776072001 2025-08-25,13:54:46.000,237,11047210,5044,0,1756130085,13168.785756689998,32321.8914429,53317.45981224 2025-08-25,13:54:47.000,237,11047254,5125,0,1756130086,13168.819438239989,24009.451609950003,53317.494747840006 2025-08-25,13:54:48.000,237,11047275,5245,0,1756130087,13168.799229309989,29551.111061190008,53317.4807736 2025-08-25,13:54:49.000,237,11047269,5405,0,1756130088,13168.799229309989,34169.14415592,53317.44583800001 2025-08-25,13:54:50.000,237,11047202,4925,0,1756130089,13168.799229309989,30012.871370969995,53317.38295392 2025-08-25,13:54:51.000,237,11047244,4925,0,1756130090,13168.812701929994,25856.662028189996,53317.375966800006 2025-08-25,13:54:52.000,237,11047202,4965,0,1756130091,13168.765547759998,31860.081789210002,53317.375966800006 2025-08-25,13:54:53.000,237,11047242,4925,0,1756130092,13168.772284069993,33707.21466702,53317.40391528 2025-08-25,13:54:54.000,237,11047277,5485,0,1756130093,13168.792492999994,33707.24286354,53317.327056960006 2025-08-25,13:54:55.000,237,11047233,5285,0,1756130094,13168.785756689998,33707.285158319995,53317.306095600004 2025-08-25,13:54:56.000,237,11047250,4965,0,1756130095,13168.846383479999,31398.370823339996,53317.257185760005 2025-08-25,13:54:57.000,237,11047270,5125,0,1756130096,13168.873328719994,28627.604539890002,53317.2362244 2025-08-25,13:54:58.000,237,11047223,5805,0,1756130097,13168.853119789994,27703.999330770006,53317.208275920006 2025-08-25,13:54:59.000,237,11047190,4925,0,1756130098,13168.873328719994,29089.463537489995,53317.20128880001 2025-08-25,13:55:00.000,237,11047220,5125,0,1756130099,13168.92048288999,32783.90552135999,53317.187314560004 2025-08-25,13:55:01.000,237,11047186,5044,0,1756130100,13168.933955509994,24933.331735140004,53317.19430168 2025-08-25,13:55:02.000,237,11047248,4845,0,1756130101,13168.933955509994,32783.96896353,53317.15237896001 2025-08-25,13:55:03.000,237,11047235,5365,0,1756130102,13168.92048288999,28627.80896466,53317.208275920006 2025-08-25,13:55:04.000,237,11047209,5485,0,1756130103,13168.954164439994,27242.372954460006,53317.187314560004 2025-08-25,13:55:05.000,237,11047285,5525,0,1756130104,13168.974373369994,26318.788892729994,53317.17334032 2025-08-25,13:55:06.000,237,11047198,5085,0,1756130105,13169.02152753999,31398.673935929997,53317.06853352 2025-08-25,13:55:07.000,237,11047246,4845,0,1756130106,13169.04847278,28627.872406830007,53317.12443048 2025-08-25,13:55:08.000,237,11047264,4885,0,1756130107,13169.10236325999,26319.04266141,53317.25019864001 2025-08-25,13:55:09.000,237,11047275,5765,0,1756130108,13169.014791229994,27242.542133580006,53317.089494880005 2025-08-25,13:55:10.000,237,11047202,5005,0,1756130109,13168.98110967999,21700.90382973,53317.01263656001 2025-08-25,13:55:11.000,237,11047240,4965,0,1756130110,13169.014791229994,28166.196686609997,53317.11744336 2025-08-25,13:55:12.000,237,11047252,4925,0,1756130111,13169.04847278,32322.37078374,53317.12443048 2025-08-25,13:55:13.000,237,11047214,4965,0,1756130112,13169.06194539999,29089.87943616,53317.159366080006 2025-08-25,13:55:14.000,237,11047221,5645,0,1756130113,13169.06194539999,32322.54701199,53317.1663532 2025-08-25,13:55:15.000,237,11047234,4805,0,1756130114,13169.035000159995,29089.949927459995,53317.138404720004 2025-08-25,13:55:16.000,237,11047176,5125,0,1756130115,13169.04847278,23548.297525350004,53317.04757216 2025-08-25,13:55:17.000,237,11047206,5125,0,1756130116,13169.00805492,31399.061638080006,53317.00564944 2025-08-25,13:55:18.000,237,11047158,5005,0,1756130117,13168.947428129999,25395.684171839996,53317.00564944 2025-08-25,13:55:19.000,237,11047204,5044,0,1756130118,13168.94069181999,29551.907612879993,53317.04757216 2025-08-25,13:55:20.000,237,11047169,5405,0,1756130119,13168.90027395999,24933.945009450006,53316.93577824 2025-08-25,13:55:21.000,237,11047182,5245,0,1756130120,13168.826174549999,25857.57136596,53317.0266108 2025-08-25,13:55:22.000,237,11047138,5005,0,1756130121,13168.792492999994,33246.49057935001,53316.98468808001 2025-08-25,13:55:23.000,237,11047246,4845,0,1756130122,13168.765547759998,30013.801856129998,53316.98468808001 2025-08-25,13:55:24.000,237,11047134,4925,0,1756130123,13168.698184659988,30475.696099380002,53317.0266108 2025-08-25,13:55:25.000,237,11047229,5445,0,1756130124,13168.691448349993,29552.034497219996,53316.970713840004 2025-08-25,13:55:26.000,237,11047155,5405,0,1756130125,13168.630821559993,31399.357701539993,53317.01263656001 2025-08-25,13:55:27.000,237,11047174,5005,0,1756130126,13168.570194769993,32322.984058050002,53316.98468808001 2025-08-25,13:55:28.000,237,11047191,5445,0,1756130127,13168.536513220002,27243.106063979998,53316.96372672001 2025-08-25,13:55:29.000,237,11047145,5645,0,1756130128,13168.469150119992,26781.366901589994,53316.92879112 2025-08-25,13:55:30.000,237,11047180,4885,0,1756130129,13168.415259640002,29552.16843069,53316.970713840004 2025-08-25,13:55:31.000,237,11047190,5125,0,1756130130,13168.347896539992,27243.190653540005,53316.921804000005 2025-08-25,13:55:32.000,237,11047178,5005,0,1756130131,13168.354632850002,26781.430343760003,53316.94975248 2025-08-25,13:55:33.000,237,11047179,5445,0,1756130132,13168.327687609992,28628.668958520007,53316.92879112 2025-08-25,13:55:34.000,237,11047118,5005,0,1756130133,13168.219906649996,25857.846282030005,53316.90782976 2025-08-25,13:55:35.000,237,11047179,5565,0,1756130134,13168.17275248,25396.085972250003,53316.79603584001 2025-08-25,13:55:36.000,237,11047150,5005,0,1756130135,13168.19296141,30014.189558280006,53316.8868684 2025-08-25,13:55:37.000,237,11047165,5605,0,1756130136,13168.219906649996,29552.429248500004,53316.90084264 2025-08-25,13:55:38.000,237,11047116,4885,0,1756130137,13168.199697719996,30937.886406089994,53316.84494568001 2025-08-25,13:55:39.000,237,11047143,5245,0,1756130138,13168.12559830999,29552.513838059996,53316.74712600001 2025-08-25,13:55:40.000,237,11047183,5485,0,1756130139,13168.10538937999,25858.04365767,53316.76110024 2025-08-25,13:55:41.000,237,11047207,5445,0,1756130140,13168.139070929996,30476.19658761,53316.76808736 2025-08-25,13:55:42.000,237,11047184,4925,0,1756130141,13168.078444139996,30014.43627783,53316.69821616001 2025-08-25,13:55:43.000,237,11047117,5205,0,1756130142,13168.038026279995,30014.40808131,53316.72616464001 2025-08-25,13:55:44.000,237,11047185,5325,0,1756130143,13168.038026279995,26781.747554610003,53316.71917752 2025-08-25,13:55:45.000,237,11047179,5245,0,1756130144,13168.04476258999,27243.599503079997,53316.7820616 2025-08-25,13:55:46.000,237,11047200,5245,0,1756130145,13168.038026279995,28167.232908720005,53316.6423192 2025-08-25,13:55:47.000,237,11047227,5565,0,1756130146,13168.03128997,25858.241033309998,53316.64930632001 2025-08-25,13:55:48.000,237,11047211,5565,0,1756130147,13168.017817349995,33247.23778713,53316.586422240005 2025-08-25,13:55:49.000,237,11047232,5165,0,1756130148,13168.02455365999,31400.104909319998,53316.61437072 2025-08-25,13:55:50.000,237,11047227,5565,0,1756130149,13167.997608419995,31400.111958449997,53316.61437072 2025-08-25,13:55:51.000,237,11047226,4765,0,1756130150,13168.01108104,29552.894491080006,53316.60738360001 2025-08-25,13:55:52.000,237,11047175,5525,0,1756130151,13168.017817349995,32785.59026343,53316.635332080004 2025-08-25,13:55:53.000,237,11047239,5445,0,1756130152,13168.00434472999,32323.81585539,53316.60039648 2025-08-25,13:55:54.000,237,11047218,5605,0,1756130153,13168.02455365999,29091.18352521,53316.572448 2025-08-25,13:55:55.000,237,11047222,4965,0,1756130154,13168.03128997,26782.163453279994,53316.48161544001 2025-08-25,13:55:56.000,237,11047265,5485,0,1756130155,13168.08518044999,30014.91561867,53316.53052528001 2025-08-25,13:55:57.000,237,11047229,5405,0,1756130156,13168.06497151999,28167.677003909994,53316.418731360005 2025-08-25,13:55:58.000,237,11047249,5605,0,1756130157,13168.08518044999,29553.141210629998,53316.45366696 2025-08-25,13:55:59.000,237,11047267,5405,0,1756130158,13168.118861999996,27244.107040439994,53316.45366696 2025-08-25,13:56:00.000,237,11047227,5325,0,1756130159,13168.15254355,32785.815835589994,53316.52353816 2025-08-25,13:56:01.000,237,11047242,5365,0,1756130160,13168.12559830999,25858.762668929994,53316.516551040004 2025-08-25,13:56:02.000,237,11047215,5684,0,1756130161,13168.199697719996,30015.084797789998,53316.488602560006 2025-08-25,13:56:03.000,237,11047243,5245,0,1756130162,13168.226642959991,33247.78057014001,53316.4327056 2025-08-25,13:56:04.000,237,11047252,4965,0,1756130163,13168.233379270001,34171.49856534001,53316.42571848 2025-08-25,13:56:05.000,237,11047249,5765,0,1756130164,13168.267060819991,31862.436198630006,53316.44667984 2025-08-25,13:56:06.000,237,11047168,5044,0,1756130165,13168.246851889991,29553.387930180004,53316.467641200004 2025-08-25,13:56:07.000,237,11047268,5285,0,1756130166,13168.226642959991,29553.43727409,53316.49558968 2025-08-25,13:56:08.000,237,11047211,5525,0,1756130167,13168.226642959991,26320.727403480007,53316.47462832 2025-08-25,13:56:09.000,237,11047274,5005,0,1756130168,13168.206434029991,28629.832064970004,53316.488602560006 2025-08-25,13:56:10.000,237,11047256,4885,0,1756130169,13168.226642959991,30477.070679729994,53316.47462832 2025-08-25,13:56:11.000,237,11047208,5205,0,1756130170,13168.19296141,29091.599423880005,53316.49558968 2025-08-25,13:56:12.000,237,11047232,4765,0,1756130171,13168.17275248,28629.817966710005,53316.39078288001 2025-08-25,13:56:13.000,237,11047229,5365,0,1756130172,13168.12559830999,29553.493667129995,53316.467641200004 2025-08-25,13:56:14.000,237,11047217,5245,0,1756130173,13168.15254355,29091.627620400002,53316.44667984 2025-08-25,13:56:15.000,237,11047257,5525,0,1756130174,13168.11212569,32324.393884050005,53316.39777 2025-08-25,13:56:16.000,237,11047209,5445,0,1756130175,13168.12559830999,27706.198659329995,53316.43969272001 2025-08-25,13:56:17.000,237,11047209,5405,0,1756130176,13168.10538937999,28168.064706060002,53316.39777 2025-08-25,13:56:18.000,237,11047240,5044,0,1756130177,13168.13233462,29091.712209959995,53316.44667984 2025-08-25,13:56:19.000,237,11047213,5325,0,1756130178,13168.10538937999,33709.865139899994,53316.47462832 2025-08-25,13:56:20.000,237,11047217,5165,0,1756130179,13168.078444139996,26320.854287819995,53316.418731360005 2025-08-25,13:56:21.000,237,11047249,5445,0,1756130180,13168.06497151999,28629.973047570005,53316.44667984 2025-08-25,13:56:22.000,237,11047274,4965,0,1756130181,13168.078444139996,31400.781625799995,53316.48161544001 2025-08-25,13:56:23.000,237,11047215,5325,0,1756130182,13168.0514989,31400.788674929994,53316.467641200004 2025-08-25,13:56:24.000,237,11047232,4805,0,1756130183,13168.02455365999,32786.35156947,53316.467641200004 2025-08-25,13:56:25.000,237,11047245,5365,0,1756130184,13168.0514989,30939.09885645,53316.49558968 2025-08-25,13:56:26.000,237,11047195,5645,0,1756130185,13168.07170783,24935.559260220005,53316.43969272001 2025-08-25,13:56:27.000,237,11047230,4965,0,1756130186,13168.058235209995,29553.76153407,53316.39777 2025-08-25,13:56:28.000,237,11047206,4885,0,1756130187,13168.07170783,28630.170423210002,53316.43969272001 2025-08-25,13:56:29.000,237,11047241,5405,0,1756130188,13168.058235209995,31401.084738389996,53316.46065408001 2025-08-25,13:56:30.000,237,11047257,5405,0,1756130189,13168.02455365999,29092.092862980004,53316.44667984 2025-08-25,13:56:31.000,237,11047257,5245,0,1756130190,13167.96392686999,28630.262061899994,53316.48161544001 2025-08-25,13:56:32.000,237,11047236,4885,0,1756130191,13167.99087211,30015.789710790006,53316.43969272001 2025-08-25,13:56:33.000,237,11047225,5725,0,1756130192,13167.97066318,27706.734393210005,53316.42571848 2025-08-25,13:56:34.000,237,11047291,5325,0,1756130193,13167.93024532,29092.205649059993,53316.49558968 2025-08-25,13:56:35.000,237,11047248,4605,0,1756130194,13167.896563769995,27706.755540600003,53316.48161544001 2025-08-25,13:56:36.000,237,11047185,5525,0,1756130195,13167.90330007999,23550.468657389996,53316.52353816 2025-08-25,13:56:37.000,237,11047251,5365,0,1756130196,13167.876354839995,25859.552171489995,53316.47462832 2025-08-25,13:56:38.000,237,11047252,4885,0,1756130197,13167.82920067,29092.30433688,53316.488602560006 2025-08-25,13:56:39.000,237,11047258,5205,0,1756130198,13167.80225542999,29092.31138601,53316.537512400006 2025-08-25,13:56:40.000,237,11047269,5405,0,1756130199,13167.775310189994,30477.81083838,53316.55847376001 2025-08-25,13:56:41.000,237,11047202,4965,0,1756130200,13167.78204649999,31401.465391410005,53316.55148664 2025-08-25,13:56:42.000,237,11047236,4965,0,1756130201,13167.78204649999,30477.888378810007,53316.54449952 2025-08-25,13:56:43.000,237,11047248,5085,0,1756130202,13167.728156019999,31863.345536399996,53316.60738360001 2025-08-25,13:56:44.000,237,11047208,5285,0,1756130203,13167.72141970999,26321.495758649995,53316.6423192 2025-08-25,13:56:45.000,237,11047206,4965,0,1756130204,13167.70121077999,31401.578177489995,53316.67026768 2025-08-25,13:56:46.000,237,11047199,5365,0,1756130205,13167.694474469994,27707.037505800006,53316.656293440006 2025-08-25,13:56:47.000,237,11047250,5085,0,1756130206,13167.70121077999,27707.129144489998,53316.59340936 2025-08-25,13:56:48.000,237,11047196,4885,0,1756130207,13167.68100184999,29092.62154773,53316.60039648 2025-08-25,13:56:49.000,237,11047218,4925,0,1756130208,13167.70121077999,30478.099852710002,53316.572448 2025-08-25,13:56:50.000,237,11047240,4925,0,1756130209,13167.647320299999,27707.234881440003,53316.60738360001 2025-08-25,13:56:51.000,237,11047204,4845,0,1756130210,13167.640583989989,32325.387811380002,53316.60039648 2025-08-25,13:56:52.000,237,11047202,5044,0,1756130211,13167.627111369999,28630.910581860007,53316.6423192 2025-08-25,13:56:53.000,237,11047242,4765,0,1756130212,13167.627111369999,34634.591160690004,53316.71917752 2025-08-25,13:56:54.000,237,11047249,5765,0,1756130213,13167.593429819994,28631.122055760003,53316.635332080004 2025-08-25,13:56:55.000,237,11047197,5645,0,1756130214,13167.573220889994,29093.065642920003,53316.705203280006 2025-08-25,13:56:56.000,237,11047222,5285,0,1756130215,13167.546275649998,28169.411089889996,53316.71917752 2025-08-25,13:56:57.000,237,11047132,5005,0,1756130216,13167.546275649998,27245.883421200007,53316.656293440006 2025-08-25,13:56:58.000,237,11047206,4685,0,1756130217,13167.485648859998,27245.897519460006,53316.69122904 2025-08-25,13:56:59.000,237,11047242,4925,0,1756130218,13167.492385169993,26784.1654062,53316.67725480001 2025-08-25,13:57:00.000,237,11047205,5365,0,1756130219,13167.458703619988,26784.228848369996,53316.684241920004 2025-08-25,13:57:01.000,237,11047218,4845,0,1756130220,13167.404813139998,31402.529810039996,53316.71917752 2025-08-25,13:57:02.000,237,11047205,5245,0,1756130221,13167.357658970002,29093.453345069996,53316.754113120005 2025-08-25,13:57:03.000,237,11047219,5605,0,1756130222,13167.303768489997,28169.805841170004,53316.7121904 2025-08-25,13:57:04.000,237,11047256,5044,0,1756130223,13167.276823250002,32788.15614675,53316.76110024 2025-08-25,13:57:05.000,237,11047180,4885,0,1756130224,13167.216196460002,26784.539010089997,53316.74013888 2025-08-25,13:57:06.000,237,11047239,5245,0,1756130225,13167.202723839997,28170.01026594,53316.74712600001 2025-08-25,13:57:07.000,237,11047217,5485,0,1756130226,13167.135360740001,31864.60733067,53316.73315176 2025-08-25,13:57:08.000,237,11047240,5005,0,1756130227,13167.094942880001,32788.374669779994,53316.76110024 2025-08-25,13:57:09.000,237,11047237,5485,0,1756130228,13167.061261329996,29555.66479917,53316.76808736 2025-08-25,13:57:10.000,237,11047261,5405,0,1756130229,13167.020843469996,28170.256985490007,53316.803022960004 2025-08-25,13:57:11.000,237,11047227,5605,0,1756130230,13166.966952989991,30941.19244806,53316.72616464001 2025-08-25,13:57:12.000,237,11047200,4805,0,1756130231,13166.940007749996,29093.996128080005,53316.77507448001 2025-08-25,13:57:13.000,237,11047176,5044,0,1756130232,13166.89285358,25861.24396269,53316.7121904 2025-08-25,13:57:14.000,237,11047226,5044,0,1756130233,13166.818754169995,29555.939715240005,53316.76808736 2025-08-25,13:57:15.000,237,11047202,5005,0,1756130234,13166.798545239995,26323.236893759997,53316.684241920004 2025-08-25,13:57:16.000,237,11047179,5405,0,1756130235,13166.76486368999,32327.093700840007,53316.6423192 2025-08-25,13:57:17.000,237,11047252,4965,0,1756130236,13166.778336309995,22628.696222069993,53316.7121904 2025-08-25,13:57:18.000,237,11047223,5365,0,1756130237,13166.717709519995,32788.97384583,53316.67725480001 2025-08-25,13:57:19.000,237,11047213,5285,0,1756130238,13166.67055535,29556.179385659998,53316.64930632001 2025-08-25,13:57:20.000,237,11047150,5044,0,1756130239,13166.64361010999,27708.968967420005,53316.635332080004 2025-08-25,13:57:21.000,237,11047247,5485,0,1756130240,13166.63013749,26323.53295722,53316.67026768 2025-08-25,13:57:22.000,237,11047262,4965,0,1756130241,13166.576247009994,28170.905505450006,53316.6423192 2025-08-25,13:57:23.000,237,11047215,5365,0,1756130242,13166.54256545999,27247.222755900002,53316.61437072 2025-08-25,13:57:24.000,237,11047159,5285,0,1756130243,13166.54256545999,27709.081753499995,53316.62834496001 2025-08-25,13:57:25.000,237,11047228,4965,0,1756130244,13166.50214759999,30018.26395542,53316.62135784 2025-08-25,13:57:26.000,237,11047188,5365,0,1756130245,13166.46172973999,27247.328492850007,53316.586422240005 2025-08-25,13:57:27.000,237,11047172,5085,0,1756130246,13166.468466049999,28632.806797829995,53316.60039648 2025-08-25,13:57:28.000,237,11047230,5044,0,1756130247,13166.421311879989,27709.250932619994,53316.61437072 2025-08-25,13:57:29.000,237,11047175,5405,0,1756130248,13166.367421399998,29094.771532380008,53316.56546088 2025-08-25,13:57:30.000,237,11047205,5445,0,1756130249,13166.333739849993,27709.257981749994,53316.55847376001 2025-08-25,13:57:31.000,237,11047238,4805,0,1756130250,13166.266376749998,27709.300276530004,53316.52353816 2025-08-25,13:57:32.000,237,11047164,4925,0,1756130251,13166.232695199993,29556.574136940006,53316.5025768 2025-08-25,13:57:33.000,237,11047237,5285,0,1756130252,13166.185541029998,32327.594189070005,53316.56546088 2025-08-25,13:57:34.000,237,11047192,4805,0,1756130253,13166.178804720003,33251.23464384,53316.537512400006 2025-08-25,13:57:35.000,237,11047186,5044,0,1756130254,13166.124914239997,29094.715139339998,53316.47462832 2025-08-25,13:57:36.000,237,11047181,5445,0,1756130255,13166.084496379997,28632.856141740005,53316.57943512001 2025-08-25,13:57:37.000,237,11047213,5325,0,1756130256,13166.044078519997,28171.032389789994,53316.52353816 2025-08-25,13:57:38.000,237,11047247,5405,0,1756130257,13165.976715420002,28632.870240000004,53316.42571848 2025-08-25,13:57:39.000,237,11047164,5044,0,1756130258,13165.936297560002,31865.643552780006,53316.49558968 2025-08-25,13:57:40.000,237,11047240,4725,0,1756130259,13165.909352319992,30018.25690629,53316.48161544001 2025-08-25,13:57:41.000,237,11047245,5245,0,1756130260,13165.882407079996,30018.27805368,53316.48161544001 2025-08-25,13:57:42.000,237,11047169,5325,0,1756130261,13165.815043980001,27247.286198069996,53316.43969272001 2025-08-25,13:57:43.000,237,11047265,5525,0,1756130262,13165.794835050001,25861.709205270003,53316.38379576 2025-08-25,13:57:44.000,237,11047201,5765,0,1756130263,13165.75441719,30479.974921290006,53316.39078288001 2025-08-25,13:57:45.000,237,11047228,4965,0,1756130264,13165.68705408999,30479.989019550005,53316.33488592 2025-08-25,13:57:46.000,237,11047180,4845,0,1756130265,13165.67358147,30479.925577379996,53316.39078288001 2025-08-25,13:57:47.000,237,11047173,5325,0,1756130266,13165.60621836999,30941.770476720005,53316.36283440001 2025-08-25,13:57:48.000,237,11047251,5605,0,1756130267,13165.61295468,29094.454321530007,53316.27200184001 2025-08-25,13:57:49.000,237,11047210,4805,0,1756130268,13165.62642729999,29094.36268284,53316.320911680006 2025-08-25,13:57:50.000,237,11047219,5245,0,1756130269,13165.599482059995,31865.284047149995,53316.251040480005 2025-08-25,13:57:51.000,237,11047212,4845,0,1756130270,13165.54559157999,27708.86323047,53316.31392456001 2025-08-25,13:57:52.000,237,11047216,4965,0,1756130271,13165.559064199995,30479.742299999998,53316.2580276 2025-08-25,13:57:53.000,237,11047218,4845,0,1756130272,13165.54559157999,30479.756398259997,53316.27200184001 2025-08-25,13:57:54.000,237,11047224,5005,0,1756130273,13165.52538264999,26323.243942889996,53316.26501472 2025-08-25,13:57:55.000,237,11047225,5405,0,1756130274,13165.57253682,29094.165307200004,53316.181169280004 2025-08-25,13:57:56.000,237,11047220,4765,0,1756130275,13165.538855269995,27708.679953090003,53316.17418216001 2025-08-25,13:57:57.000,237,11047259,5205,0,1756130276,13165.518646339995,27246.722267670004,53316.16020792 2025-08-25,13:57:58.000,237,11047187,5205,0,1756130277,13165.478228479995,30941.319332400002,53316.12527232001 2025-08-25,13:57:59.000,237,11047266,5005,0,1756130278,13165.45128324,26322.983125080005,53316.09732384 2025-08-25,13:58:00.000,237,11047163,5285,0,1756130279,13165.478228479995,30941.213595449997,53316.12527232001 2025-08-25,13:58:01.000,237,11047221,5365,0,1756130280,13165.458019549995,30017.62953372,53316.013478400004 2025-08-25,13:58:02.000,237,11047208,5005,0,1756130281,13165.4917011,26784.792778770003,53316.06238824 2025-08-25,13:58:03.000,237,11047194,4805,0,1756130282,13165.518646339995,30941.18539893,53316.04142688 2025-08-25,13:58:04.000,237,11047139,5365,0,1756130283,13165.458019549995,30017.47445286,53316.06238824 2025-08-25,13:58:05.000,237,11047231,5285,0,1756130284,13165.478228479995,28632.003197009995,53316.034439760006 2025-08-25,13:58:06.000,237,11047221,5285,0,1756130285,13165.518646339995,31864.713067620003,53316.07636248001 2025-08-25,13:58:07.000,237,11047196,4605,0,1756130286,13165.458019549995,25861.011341399993,53316.013478400004 2025-08-25,13:58:08.000,237,11047228,4885,0,1756130287,13165.46475585999,27708.299300069993,53315.99251704 2025-08-25,13:58:09.000,237,11047183,5485,0,1756130288,13165.458019549995,29555.552013089997,53315.95059432 2025-08-25,13:58:10.000,237,11047267,5405,0,1756130289,13165.45128324,30479.185418730005,53315.964568560004 2025-08-25,13:58:11.000,237,11047207,5245,0,1756130290,13165.458019549995,20780.83728387,53315.9436072 2025-08-25,13:58:12.000,237,11047208,4925,0,1756130291,13165.458019549995,28631.876312670007,53315.95758144001 2025-08-25,13:58:13.000,237,11047190,4765,0,1756130292,13165.50517371999,32788.205490659995,53315.95758144001 2025-08-25,13:58:14.000,237,11047220,4605,0,1756130293,13165.52538264999,31402.769480460003,53315.9436072 2025-08-25,13:58:15.000,237,11047212,4885,0,1756130294,13165.50517371999,28631.79877224,53315.92264584 2025-08-25,13:58:16.000,237,11047216,4925,0,1756130295,13165.498437409995,30940.84704069,53315.90168448 2025-08-25,13:58:17.000,237,11047239,5445,0,1756130296,13165.52538264999,27246.249975960003,53315.88771024001 2025-08-25,13:58:18.000,237,11047223,5405,0,1756130297,13165.51191003,27708.151268340007,53315.85976176001 2025-08-25,13:58:19.000,237,11047188,4925,0,1756130298,13165.52538264999,33250.01514435001,53315.873736 2025-08-25,13:58:20.000,237,11047203,5445,0,1756130299,13165.51191003,27246.29227074,53315.90168448 2025-08-25,13:58:21.000,237,11047200,4845,0,1756130300,13165.50517371999,31864.508642850007,53315.915658720005 2025-08-25,13:58:22.000,237,11047194,5085,0,1756130301,13165.47149217,27246.257025090003,53315.85277464 2025-08-25,13:58:23.000,237,11047168,4925,0,1756130302,13165.4917011,31864.494544589994,53315.85277464 2025-08-25,13:58:24.000,237,11047191,5405,0,1756130303,13165.46475585999,26784.383929229996,53315.873736 2025-08-25,13:58:25.000,237,11047210,5085,0,1756130304,13165.45128324,28169.826988560002,53315.90867160001 2025-08-25,13:58:26.000,237,11047151,5605,0,1756130305,13165.45128324,30017.114947230002,53315.85277464 2025-08-25,13:58:27.000,237,11047202,4885,0,1756130306,13165.397392759995,27708.003236610006,53315.845787520004 2025-08-25,13:58:28.000,237,11047169,5325,0,1756130307,13165.42433799999,32788.057458929994,53315.85976176001 2025-08-25,13:58:29.000,237,11047154,4765,0,1756130308,13165.417601689995,25860.687081419994,53315.85277464 2025-08-25,13:58:30.000,237,11047220,4925,0,1756130309,13165.417601689995,31402.536859169995,53315.796877680004 2025-08-25,13:58:31.000,237,11047270,4885,0,1756130310,13165.40412906999,30940.607370269994,53315.78290344 2025-08-25,13:58:32.000,237,11047209,5365,0,1756130311,13165.34350227999,27707.869303140003,53315.81085192001 2025-08-25,13:58:33.000,237,11047231,4925,0,1756130312,13165.309820729999,29555.100868769994,53315.796877680004 2025-08-25,13:58:34.000,237,11047190,4845,0,1756130313,13165.296348109994,32325.972889170007,53315.75495496 2025-08-25,13:58:35.000,237,11047214,4925,0,1756130314,13165.276139179994,30940.508682450003,53315.747967840005 2025-08-25,13:58:36.000,237,11047180,4965,0,1756130315,13165.30308441999,24013.124206680004,53315.76892920001 2025-08-25,13:58:37.000,237,11047201,5445,0,1756130316,13165.26266655999,28631.340578789997,53315.699058000006 2025-08-25,13:58:38.000,237,11047233,5285,0,1756130317,13165.202039769989,30016.748392470006,53315.76892920001 2025-08-25,13:58:39.000,237,11047186,4925,0,1756130318,13165.228985009999,30940.409994629998,53315.76892920001 2025-08-25,13:58:40.000,237,11047247,5765,0,1756130319,13165.188567149999,25398.440381670007,53315.76892920001 2025-08-25,13:58:41.000,237,11047221,5365,0,1756130320,13165.195303459994,31863.96585984,53315.69207088001 2025-08-25,13:58:42.000,237,11047166,4965,0,1756130321,13165.181830839989,29092.995151619994,53315.72700648 2025-08-25,13:58:43.000,237,11047201,5245,0,1756130322,13165.141412979989,31402.085714850007,53315.69207088001 2025-08-25,13:58:44.000,237,11047214,5125,0,1756130323,13165.175094529994,28631.100908370005,53315.65713528 2025-08-25,13:58:45.000,237,11047221,5684,0,1756130324,13165.208776079999,27707.43225708,53315.65713528 2025-08-25,13:58:47.000,237,11047179,5525,0,1756130326,13165.235721319994,32325.599285279997,53315.60822544 2025-08-25,13:58:48.000,237,11047179,5325,0,1756130327,13165.28287548999,33711.07759026,53315.5593156 2025-08-25,13:58:49.000,237,11047240,4845,0,1756130328,13165.296348109994,31863.740287680004,53315.60123832001 2025-08-25,13:58:50.000,237,11047189,5405,0,1756130329,13165.336765969994,27245.516866439997,53315.60123832001 2025-08-25,13:58:51.000,237,11047175,5605,0,1756130330,13165.37044752,27245.46752253,53315.650148160006 2025-08-25,13:58:52.000,237,11047221,5205,0,1756130331,13165.35023859,31863.542912040008,53315.60123832001 2025-08-25,13:58:53.000,237,11047232,4805,0,1756130332,13165.39065645,29554.466447069994,53315.5593156 2025-08-25,13:58:54.000,237,11047174,4965,0,1756130333,13165.40412906999,30477.987066629998,53315.580276960005 2025-08-25,13:58:55.000,237,11047173,5085,0,1756130334,13165.43107431,26321.61559386,53315.56630272 2025-08-25,13:58:56.000,237,11047166,4805,0,1756130335,13165.437810619995,27245.206704719996,53315.56630272 2025-08-25,13:58:57.000,237,11047146,5085,0,1756130336,13165.4917011,27245.129164290003,53315.53835424 2025-08-25,13:58:58.000,237,11047246,5005,0,1756130337,13165.52538264999,28630.586321880008,53315.54534136 2025-08-25,13:58:59.000,237,11047239,5485,0,1756130338,13165.559064199995,29092.346631659995,53315.54534136 2025-08-25,13:59:00.000,237,11047253,5405,0,1756130339,13165.57253682,28168.649783850007,53315.57328984001 2025-08-25,13:59:01.000,237,11047193,5445,0,1756130340,13165.63316361,34172.18233095,53315.50341864001 2025-08-25,13:59:02.000,237,11047228,4845,0,1756130341,13165.680317779996,30939.43016556,53315.580276960005 2025-08-25,13:59:03.000,237,11047184,4845,0,1756130342,13165.700526709996,29092.050568200008,53315.61521256 2025-08-25,13:59:04.000,237,11047220,4885,0,1756130343,13165.781362429996,31401.04949274,53315.62219968001 2025-08-25,13:59:05.000,237,11047214,5005,0,1756130344,13165.821780289996,31400.936706659995,53315.58726408 2025-08-25,13:59:06.000,237,11047229,5205,0,1756130345,13165.835252910001,29553.57825669,53315.60123832001 2025-08-25,13:59:07.000,237,11047241,5485,0,1756130346,13165.875670770001,28629.86026149,53315.58726408 2025-08-25,13:59:08.000,237,11047235,5365,0,1756130347,13165.936297560002,29553.4161267,53315.53835424 2025-08-25,13:59:09.000,237,11047222,4765,0,1756130348,13165.990188039992,30938.753449080003,53315.53835424 2025-08-25,13:59:10.000,237,11047214,4885,0,1756130349,13166.017133280002,31400.429169299998,53315.51739288 2025-08-25,13:59:11.000,237,11047289,5445,0,1756130350,13166.023869589997,30938.577220830004,53315.580276960005 2025-08-25,13:59:12.000,237,11047218,4965,0,1756130351,13166.084496379997,26320.410192630006,53315.56630272 2025-08-25,13:59:13.000,237,11047214,5125,0,1756130352,13166.118177930002,32323.879297559994,53315.629186800004 2025-08-25,13:59:14.000,237,11047270,5005,0,1756130353,13166.178804720003,29553.007277159995,53315.63617392 2025-08-25,13:59:15.000,237,11047269,5245,0,1756130354,13166.192277339993,26320.283308290003,53315.69207088001 2025-08-25,13:59:16.000,237,11047263,4925,0,1756130355,13166.232695199993,29552.922687600003,53315.70604512 2025-08-25,13:59:17.000,237,11047161,5645,0,1756130356,13166.252904129993,31861.900464749997,53315.70604512 2025-08-25,13:59:18.000,237,11047251,5205,0,1756130357,13166.293321989993,30476.415110639995,53315.68508376 2025-08-25,13:59:19.000,237,11047216,4925,0,1756130358,13166.293321989993,27705.528991979998,53315.75495496 2025-08-25,13:59:20.000,237,11047286,4765,0,1756130359,13166.293321989993,26781.810996779997,53315.699058000006 2025-08-25,13:59:21.000,237,11047181,5245,0,1756130360,13166.320267229989,35556.20851515001,53315.7339936 2025-08-25,13:59:22.000,237,11047249,5245,0,1756130361,13166.327003539998,28167.204712200008,53315.75495496 2025-08-25,13:59:23.000,237,11047248,4925,0,1756130362,13166.340476159989,31861.646696070005,53315.7339936 2025-08-25,13:59:24.000,237,11047220,4805,0,1756130363,13166.327003539998,24934.4736942,53315.78290344 2025-08-25,13:59:25.000,237,11047203,5365,0,1756130364,13166.333739849993,29090.809921320004,53315.845787520004 2025-08-25,13:59:26.000,237,11047225,5325,0,1756130365,13166.306794609998,31861.604401289995,53315.8038648 2025-08-25,13:59:27.000,237,11047252,5044,0,1756130366,13166.306794609998,30014.330540879993,53315.845787520004 2025-08-25,13:59:28.000,237,11047197,5245,0,1756130367,13166.293321989993,32323.34356368,53315.866748880006 2025-08-25,13:59:29.000,237,11047233,5365,0,1756130368,13166.246167819998,26781.571326360005,53315.88072312 2025-08-25,13:59:30.000,237,11047204,4965,0,1756130369,13166.232695199993,25857.937920719996,53315.845787520004 2025-08-25,13:59:31.000,237,11047227,5165,0,1756130370,13166.158595790002,28166.880452219993,53315.873736 2025-08-25,13:59:32.000,237,11047203,5325,0,1756130371,13166.145123169998,26781.395098110006,53315.90867160001 2025-08-25,13:59:33.000,237,11047229,5485,0,1756130372,13166.091232689992,29552.245971120006,53315.90867160001 2025-08-25,13:59:34.000,237,11047192,4885,0,1756130373,13166.044078519997,32784.850104779995,53315.985529920006 2025-08-25,13:59:35.000,237,11047205,5445,0,1756130374,13165.983451729997,29090.260089179996,53315.964568560004 2025-08-25,13:59:36.000,237,11047182,4645,0,1756130375,13165.956506490002,27704.831128110003,53316.048414 2025-08-25,13:59:37.000,237,11047182,5085,0,1756130376,13165.909352319992,27242.986228769994,53316.06937536 2025-08-25,13:59:38.000,237,11047184,4885,0,1756130377,13165.801571359996,29090.21074527,53315.99251704 2025-08-25,13:59:39.000,237,11047239,5405,0,1756130378,13165.794835050001,26319.388068779997,53315.985529920006 2025-08-25,13:59:40.000,237,11047178,5125,0,1756130379,13165.740944569996,27704.739489419997,53316.04142688 2025-08-25,13:59:41.000,237,11047215,5525,0,1756130380,13165.6937904,34170.032346299995,53316.04142688 2025-08-25,13:59:42.000,237,11047232,4845,0,1756130381,13165.66684515999,28166.50684833,53316.048414 2025-08-25,13:59:43.000,237,11047187,5285,0,1756130382,13165.59274575,33708.102857399994,53316.083349600005 2025-08-25,13:59:44.000,237,11047236,4805,0,1756130383,13165.559064199995,33708.01826784,53315.985529920006 2025-08-25,13:59:45.000,237,11047234,4925,0,1756130384,13165.48496478999,29089.971074850007,53316.13924656 2025-08-25,13:59:46.000,237,11047172,5005,0,1756130385,13165.41086538,28166.267177910006,53316.14623368001 2025-08-25,13:59:47.000,237,11047188,4765,0,1756130386,13165.36371120999,33245.990091119995,53316.04142688 2025-08-25,13:59:48.000,237,11047216,4925,0,1756130387,13165.32329334999,26318.951022719993,53316.05540112001 2025-08-25,13:59:49.000,237,11047140,4965,0,1756130388,13165.296348109994,24471.74765361,53316.04142688 2025-08-25,13:59:50.000,237,11047216,4925,0,1756130389,13165.235721319994,29551.51991073,53316.12527232001 2025-08-25,13:59:51.000,237,11047266,4805,0,1756130390,13165.215512389994,31860.525884400005,53316.06937536 2025-08-25,13:59:52.000,237,11047202,5044,0,1756130391,13165.228985009999,32322.236850269997,53316.00649128001 2025-08-25,13:59:53.000,237,11047218,4925,0,1756130392,13165.208776079999,28627.823062919997,53316.06238824 2025-08-25,13:59:54.000,237,11047245,5365,0,1756130393,13165.181830839989,27704.175559020005,53316.02046552 2025-08-25,13:59:55.000,237,11047195,5405,0,1756130394,13165.181830839989,31860.335557889994,53316.034439760006 2025-08-25,13:59:56.000,237,11047217,5165,0,1756130395,13165.161621909989,28627.653883799998,53316.09033672 2025-08-25,13:59:57.000,237,11047181,5165,0,1756130396,13165.127940359998,32783.84912832,53316.04142688 2025-08-25,13:59:58.000,237,11047185,5325,0,1756130397,13165.134676669993,31398.399019860008,53316.05540112001 2025-08-25,13:59:59.000,237,11047187,5325,0,1756130398,13165.080786189988,28627.491753809998,53316.04142688 2025-08-25,14:00:00.000,237,11047190,5044,0,1756130399,13165.060577259988,27703.89359382,53315.964568560004 2025-08-25,14:00:01.000,237,11047187,5365,0,1756130400,13165.067313569998,32783.75044050001,53315.99251704 2025-08-25,14:00:02.000,237,11047191,5405,0,1756130401,13165.026895709998,28627.48470468,53315.99251704 2025-08-25,14:00:03.000,237,11047193,5245,0,1756130402,13165.033632019993,28165.625707080006,53316.04142688 2025-08-25,14:00:04.000,237,11047215,5445,0,1756130403,13164.999950469988,33707.24991267,53316.048414 2025-08-25,14:00:05.000,237,11047270,5005,0,1756130404,13165.026895709998,28627.47060642,53316.07636248001 2025-08-25,14:00:06.000,237,11047229,5445,0,1756130405,13164.959532610002,26780.217893399997,53316.083349600005 2025-08-25,14:00:07.000,237,11047185,5405,0,1756130406,13164.939323680002,27242.006399699996,53316.048414 2025-08-25,14:00:08.000,237,11047150,5085,0,1756130407,13164.932587369993,30012.83612532,53316.00649128001 2025-08-25,14:00:09.000,237,11047184,4885,0,1756130408,13164.932587369993,26318.39414145,53316.02745264001 2025-08-25,14:00:10.000,237,11047207,5245,0,1756130409,13164.878696890002,30474.58233684,53316.06238824 2025-08-25,14:00:11.000,237,11047215,5245,0,1756130410,13164.892169509993,34630.77758136,53316.04142688 2025-08-25,14:00:12.000,237,11047188,4965,0,1756130411,13164.871960579992,29089.25911272,53316.034439760006 2025-08-25,14:00:13.000,237,11047192,4805,0,1756130412,13164.871960579992,36477.94570482,53316.04142688 2025-08-25,14:00:14.000,237,11047111,5085,0,1756130413,13164.838279030002,30474.540042060005,53316.04142688 2025-08-25,14:00:15.000,237,11047181,5285,0,1756130414,13164.824806409997,29089.139277509996,53316.00649128001 2025-08-25,14:00:16.000,237,11047197,5565,0,1756130415,13164.824806409997,30936.293302709993,53316.013478400004 2025-08-25,14:00:17.000,237,11047156,5005,0,1756130416,13164.845015339997,33245.29222725,53316.02046552 2025-08-25,14:00:18.000,237,11047205,5205,0,1756130417,13164.838279030002,30474.462501629998,53316.02745264001 2025-08-25,14:00:19.000,237,11047156,4605,0,1756130418,13164.811333789992,28627.245034260006,53316.00649128001 2025-08-25,14:00:20.000,237,11047222,4645,0,1756130419,13164.791124859992,26780.01346863,53315.985529920006 2025-08-25,14:00:21.000,237,11047246,4805,0,1756130420,13164.757443310002,29088.94190187,53315.93662008001 2025-08-25,14:00:22.000,237,11047181,5445,0,1756130421,13164.764179619997,26779.935928200008,53315.97854280001 2025-08-25,14:00:23.000,237,11047158,4605,0,1756130422,13164.696816520001,33706.89745617,53315.964568560004 2025-08-25,14:00:24.000,237,11047225,5165,0,1756130423,13164.710289139992,30474.201683820007,53315.90867160001 2025-08-25,14:00:25.000,237,11047260,5005,0,1756130424,13164.696816520001,28626.99126558,53315.9436072 2025-08-25,14:00:26.000,237,11047239,5205,0,1756130425,13164.683343899997,26317.950046259997,53316.034439760006 2025-08-25,14:00:27.000,237,11047173,5565,0,1756130426,13164.649662349992,31397.715254249997,53315.97854280001 2025-08-25,14:00:28.000,237,11047093,5245,0,1756130427,13164.656398660001,26317.935948,53316.02046552 2025-08-25,14:00:29.000,237,11047169,5245,0,1756130428,13164.636189730001,30012.32153883,53315.93662008001 2025-08-25,14:00:30.000,237,11047165,5525,0,1756130429,13164.595771870001,31859.553104460007,53315.97854280001 2025-08-25,14:00:31.000,237,11047219,5605,0,1756130430,13164.528408769991,34630.270044000004,53315.964568560004 2025-08-25,14:00:32.000,237,11047169,5205,0,1756130431,13164.521672459996,33706.67188401001,53315.90168448 2025-08-25,14:00:33.000,237,11047181,5245,0,1756130432,13164.481254599996,35092.06559943,53315.90867160001 2025-08-25,14:00:34.000,237,11047186,4805,0,1756130433,13164.42736411999,30935.849207520005,53315.9436072 2025-08-25,14:00:35.000,237,11047181,4925,0,1756130434,13164.380209949995,26317.787916269997,53315.95758144001 2025-08-25,14:00:36.000,237,11047221,5245,0,1756130435,13164.319583159995,25855.98531171,53315.99251704 2025-08-25,14:00:37.000,237,11047183,5405,0,1756130436,13164.27242899,25394.18975628,53315.9436072 2025-08-25,14:00:38.000,237,11047227,5085,0,1756130437,13164.19159327,28164.956039729994,53315.95059432 2025-08-25,14:00:39.000,237,11047189,5165,0,1756130438,13164.17138434,25394.309591490004,53315.915658720005 2025-08-25,14:00:40.000,237,11047196,5205,0,1756130439,13164.117493859994,25856.048753879993,53315.88072312 2025-08-25,14:00:41.000,237,11047167,5285,0,1756130440,13164.08381230999,30474.060701220005,53315.85976176001 2025-08-25,14:00:42.000,237,11047150,4765,0,1756130441,13164.050130759999,28165.118169719994,53315.8038648 2025-08-25,14:00:43.000,237,11047118,4845,0,1756130442,13164.002976589989,28626.948970800004,53315.796877680004 2025-08-25,14:00:44.000,237,11047184,4965,0,1756130443,13163.955822419994,31397.84918772,53315.873736 2025-08-25,14:00:45.000,237,11047161,5325,0,1756130444,13163.955822419994,31859.651792279998,53315.90867160001 2025-08-25,14:00:46.000,237,11047233,5365,0,1756130445,13163.868250389998,30936.102976199996,53315.873736 2025-08-25,14:00:47.000,237,11047131,5285,0,1756130446,13163.841305149988,27241.780827540002,53315.866748880006 2025-08-25,14:00:48.000,237,11047207,5285,0,1756130447,13163.740260500002,27241.752631020005,53315.866748880006 2025-08-25,14:00:49.000,237,11047126,5285,0,1756130448,13163.746996809998,32783.37683661,53315.796877680004 2025-08-25,14:00:50.000,237,11047206,5125,0,1756130449,13163.720051570002,32321.651772480007,53315.82482616 2025-08-25,14:00:51.000,237,11047144,5085,0,1756130450,13163.639215850002,30936.258057059997,53315.76892920001 2025-08-25,14:00:52.000,237,11047211,5365,0,1756130451,13163.612270609992,30474.554140320004,53315.76892920001 2025-08-25,14:00:53.000,237,11047210,4885,0,1756130452,13163.551643819992,27242.034596219994,53315.72700648 2025-08-25,14:00:54.000,237,11047167,5405,0,1756130453,13163.497753340002,33245.45435724,53315.8038648 2025-08-25,14:00:55.000,237,11047186,4885,0,1756130454,13163.457335480001,30012.913665750006,53315.78989056001 2025-08-25,14:00:56.000,237,11047226,4885,0,1756130455,13163.470808099992,29089.364849670004,53315.72001936001 2025-08-25,14:00:57.000,237,11047169,5245,0,1756130456,13163.477544410001,30013.111041390002,53315.71303224 2025-08-25,14:00:58.000,237,11047178,4925,0,1756130457,13163.470808099992,25395.106143180004,53315.64316104001 2025-08-25,14:00:59.000,237,11047184,4885,0,1756130458,13163.524698579997,31398.540002459995,53315.650148160006 2025-08-25,14:01:00.000,237,11047151,5405,0,1756130459,13163.484280719997,32783.99011092,53315.699058000006 2025-08-25,14:01:01.000,237,11047169,5365,0,1756130460,13163.464071789997,25395.063848399994,53315.699058000006 2025-08-25,14:01:02.000,237,11047163,5485,0,1756130461,13163.443862859996,30013.11809052,53315.70604512 2025-08-25,14:01:03.000,237,11047143,5365,0,1756130462,13163.437126550001,29089.505832270006,53315.61521256 2025-08-25,14:01:04.000,237,11047225,5565,0,1756130463,13163.423653929996,30013.033500959995,53315.678096640004 2025-08-25,14:01:05.000,237,11047217,5285,0,1756130464,13163.396708690001,27703.992281640007,53315.629186800004 2025-08-25,14:01:06.000,237,11047203,5285,0,1756130465,13163.363027139996,34169.080713749994,53315.58726408 2025-08-25,14:01:07.000,237,11047129,5325,0,1756130466,13163.369763449991,30936.462481830007,53315.54534136 2025-08-25,14:01:08.000,237,11047202,5085,0,1756130467,13163.396708690001,25856.725470360005,53315.56630272 2025-08-25,14:01:09.000,237,11047174,4845,0,1756130468,13163.410181309991,31398.258037260006,53315.51739288 2025-08-25,14:01:10.000,237,11047142,5085,0,1756130469,13163.376499760001,30936.328548360005,53315.46848304 2025-08-25,14:01:11.000,237,11047157,5325,0,1756130470,13163.376499760001,26780.03461602,53315.51739288 2025-08-25,14:01:12.000,237,11047136,5125,0,1756130471,13163.376499760001,29550.758604689996,53315.43354744001 2025-08-25,14:01:13.000,237,11047157,5445,0,1756130472,13163.356290830001,25856.267276910003,53315.44053456 2025-08-25,14:01:14.000,237,11047200,4885,0,1756130473,13163.363027139996,31859.567202720005,53315.35668912001 2025-08-25,14:01:15.000,237,11047205,5325,0,1756130474,13163.342818209996,29088.709280580006,53315.37765048 2025-08-25,14:01:16.000,237,11047172,4845,0,1756130475,13163.376499760001,29550.39204993,53315.43354744001 2025-08-25,14:01:17.000,237,11047165,5445,0,1756130476,13163.396708690001,25855.900722150007,53315.4195732 2025-08-25,14:01:18.000,237,11047139,5245,0,1756130477,13163.356290830001,32320.953908609998,53315.30777928001 2025-08-25,14:01:19.000,237,11047133,5085,0,1756130478,13163.369763449991,29550.046642560003,53315.314766400006 2025-08-25,14:01:20.000,237,11047203,5405,0,1756130479,13163.369763449991,29088.152399309998,53315.28681792001 2025-08-25,14:01:21.000,237,11047122,5044,0,1756130480,13163.349554519991,33705.995167529996,53315.32874064 2025-08-25,14:01:22.000,237,11047195,5285,0,1756130481,13163.329345589991,27240.793949340004,53315.2099596 2025-08-25,14:01:23.000,237,11047225,5365,0,1756130482,13163.349554519991,26317.033659360008,53315.175024000004 2025-08-25,14:01:24.000,237,11047203,5285,0,1756130483,13163.3360819,31858.418194529993,53315.195985360006 2025-08-25,14:01:25.000,237,11047191,5205,0,1756130484,13163.369763449991,27702.258195660004,53315.20297248 2025-08-25,14:01:26.000,237,11047186,4965,0,1756130485,13163.383236069996,32781.87537192,53315.175024000004 2025-08-25,14:01:27.000,237,11047190,4925,0,1756130486,13163.322609279996,29549.27123826,53315.15406264 2025-08-25,14:01:28.000,237,11047184,4885,0,1756130487,13163.389972379991,32319.938833890003,53315.077204320005 2025-08-25,14:01:29.000,237,11047228,5125,0,1756130488,13163.410181309991,33243.438306059994,53315.11912704001 2025-08-25,14:01:30.000,237,11047230,5125,0,1756130489,13163.464071789997,27701.785903950004,53315.07021720001 2025-08-25,14:01:31.000,237,11047249,5565,0,1756130490,13163.504489649997,32319.529984349996,53315.126114160004 2025-08-25,14:01:32.000,237,11047202,5285,0,1756130491,13163.491017029992,31395.734448720003,53315.09117856 2025-08-25,14:01:33.000,237,11047171,5485,0,1756130492,13163.531434889992,27701.426398320007,53315.09816568001 2025-08-25,14:01:34.000,237,11047201,5085,0,1756130493,13163.605534299997,24468.772920749994,53315.07021720001 2025-08-25,14:01:35.000,237,11047221,5445,0,1756130494,13163.605534299997,25392.27944205,53315.126114160004 2025-08-25,14:01:36.000,237,11047215,5525,0,1756130495,13163.639215850002,25853.926965749997,53315.06323008 2025-08-25,14:01:37.000,237,11047225,5405,0,1756130496,13163.679633710002,26777.362995749994,53315.04925584001 2025-08-25,14:01:38.000,237,11047228,5005,0,1756130497,13163.672897399993,25853.708442720002,53315.04925584001 2025-08-25,14:01:39.000,237,11047167,5285,0,1756130498,13163.726787879998,24006.44868057,53315.09117856 2025-08-25,14:01:40.000,237,11047141,5245,0,1756130499,13163.767205739998,29086.072905959998,53315.07021720001 2025-08-25,14:01:41.000,237,11047154,4885,0,1756130500,13163.787414669998,29085.967169010008,53315.05624296 2025-08-25,14:01:42.000,237,11047212,4885,0,1756130501,13163.807623599998,32318.310484860005,53315.1051528 2025-08-25,14:01:43.000,237,11047158,4725,0,1756130502,13163.780678360003,30009.346805969995,53315.14008840001 2025-08-25,14:01:44.000,237,11047106,4925,0,1756130503,13163.807623599998,25853.207954490004,53315.08419144 2025-08-25,14:01:45.000,237,11047219,5285,0,1756130504,13163.787414669998,31856.338701179993,53315.16104976 2025-08-25,14:01:46.000,237,11047177,5125,0,1756130505,13163.726787879998,30470.867445330005,53315.126114160004 2025-08-25,14:01:47.000,237,11047187,5325,0,1756130506,13163.713315259993,32779.64784684,53315.1051528 2025-08-25,14:01:48.000,237,11047224,4885,0,1756130507,13163.625743229997,30470.705315340005,53315.1051528 2025-08-25,14:01:49.000,237,11047185,5285,0,1756130508,13163.625743229997,25390.961254740003,53315.15406264 2025-08-25,14:01:50.000,237,11047131,5085,0,1756130509,13163.605534299997,32779.47161859,53315.175024000004 2025-08-25,14:01:51.000,237,11047189,5205,0,1756130510,13163.531434889992,27699.847393200005,53315.13310128 2025-08-25,14:01:52.000,237,11047155,5285,0,1756130511,13163.511225959992,32779.295390340005,53315.20297248 2025-08-25,14:01:53.000,237,11047174,4885,0,1756130512,13163.416917620001,30470.359907970007,53315.11912704001 2025-08-25,14:01:54.000,237,11047140,4845,0,1756130513,13163.356290830001,29084.94504516,53315.09816568001 2025-08-25,14:01:55.000,237,11047171,5365,0,1756130514,13163.288927729991,31393.739544929995,53315.20297248 2025-08-25,14:01:56.000,237,11047169,5245,0,1756130515,13163.19461939,30008.451566460004,53315.16803688001 2025-08-25,14:01:57.000,237,11047168,5044,0,1756130516,13163.12725628999,32317.274262749997,53315.1051528 2025-08-25,14:01:58.000,237,11047206,4925,0,1756130517,13163.039684259995,32317.26016449,53315.13310128 2025-08-25,14:01:59.000,237,11047234,5125,0,1756130518,13162.95211223,27699.339855840008,53315.147075520006 2025-08-25,14:02:00.000,237,11047219,5285,0,1756130519,13162.84433126999,29084.712423870005,53315.126114160004 2025-08-25,14:02:01.000,237,11047178,4885,0,1756130520,13162.702868759989,35549.52593991,53315.077204320005 2025-08-25,14:02:02.000,237,11047212,5044,0,1756130521,13162.588351489998,28622.860475399997,53315.05624296 2025-08-25,14:02:03.000,237,11047174,4805,0,1756130522,13162.473834219993,31855.31657733,53315.11912704001 2025-08-25,14:02:04.000,237,11047132,4765,0,1756130523,13162.359316950002,31393.549218419997,53315.09816568001 2025-08-25,14:02:05.000,237,11047141,5245,0,1756130524,13162.211118129992,28622.83227888,53315.06323008 2025-08-25,14:02:06.000,237,11047173,5165,0,1756130525,13162.089864549991,30469.95105843,53315.15406264 2025-08-25,14:02:07.000,237,11047186,5085,0,1756130526,13161.94840203999,29546.261259749997,53315.09117856 2025-08-25,14:02:08.000,237,11047155,5285,0,1756130527,13161.80693952999,29084.585539530002,53315.05624296 2025-08-25,14:02:09.000,237,11047171,5365,0,1756130528,13161.658740709994,31855.182643859996,53315.06323008 2025-08-25,14:02:10.000,237,11047169,5365,0,1756130529,13161.544223439989,33702.23798124,53314.95143616001 2025-08-25,14:02:11.000,237,11047142,4925,0,1756130530,13161.389288309998,29546.303554529994,53314.9654104 2025-08-25,14:02:12.000,237,11047205,5485,0,1756130531,13161.288243659998,28622.705394539997,53314.93047480001 2025-08-25,14:02:13.000,237,11047178,4805,0,1756130532,13161.140044840002,28160.90278998,53314.86759072 2025-08-25,14:02:14.000,237,11047108,4845,0,1756130533,13161.039000190001,33240.400131029994,53314.860603600006 2025-08-25,14:02:15.000,237,11047194,5005,0,1756130534,13160.951428159991,28622.620804980004,53314.86759072 2025-08-25,14:02:16.000,237,11047192,4885,0,1756130535,13160.803229339996,24004.763938500007,53314.839642240004 2025-08-25,14:02:17.000,237,11047185,5365,0,1756130536,13160.742602549995,29546.06388411,53314.69989984 2025-08-25,14:02:18.000,237,11047078,4805,0,1756130537,13160.58766741999,31854.921826050006,53314.692912720006 2025-08-25,14:02:19.000,237,11047143,5245,0,1756130538,13160.5741948,28622.451625860005,53314.61605440001 2025-08-25,14:02:20.000,237,11047137,5365,0,1756130539,13160.48662276999,32778.41424909,53314.60208016 2025-08-25,14:02:21.000,237,11047144,5044,0,1756130540,13160.378841809994,31854.879531269995,53314.60906728 2025-08-25,14:02:22.000,237,11047113,5525,0,1756130541,13160.324951329989,34163.666981910006,53314.51823472001 2025-08-25,14:02:23.000,237,11047106,4845,0,1756130542,13160.244115609989,32316.562300620004,53314.42041504 2025-08-25,14:02:24.000,237,11047132,4965,0,1756130543,13160.183488819988,28160.663119560006,53314.32958248001 2025-08-25,14:02:25.000,237,11047150,4965,0,1756130544,13160.149807269998,27237.036763049997,53314.3715052 2025-08-25,14:02:26.000,237,11047142,4725,0,1756130545,13160.143070959988,29084.070953040005,53314.28067264001 2025-08-25,14:02:27.000,237,11047086,5005,0,1756130546,13160.109389409998,30931.161536069994,53314.32259536 2025-08-25,14:02:28.000,237,11047005,5405,0,1756130547,13160.122862030003,31392.858403680002,53314.2666984 2025-08-25,14:02:29.000,237,11047184,4805,0,1756130548,13160.116125719993,29545.810115429995,53314.18285296001 2025-08-25,14:02:30.000,237,11047150,5005,0,1756130549,13160.183488819988,31392.87250194,53314.13394312001 2025-08-25,14:02:31.000,237,11047164,4765,0,1756130550,13160.163279889988,25851.579605460007,53314.18285296001 2025-08-25,14:02:32.000,237,11047195,5005,0,1756130551,13160.156543579993,29083.95816696,53314.11298176001 2025-08-25,14:02:33.000,237,11047193,5165,0,1756130552,13160.223906679988,30931.069897380003,53314.10599464 2025-08-25,14:02:34.000,237,11047166,4805,0,1756130553,13160.318215019994,31392.8866002,53314.0570848 2025-08-25,14:02:35.000,237,11047219,5285,0,1756130554,13160.277797159993,26775.100225019996,53314.01516208001 2025-08-25,14:02:36.000,237,11047139,5125,0,1756130555,13160.284533469989,27698.61379545,53313.92432952001 2025-08-25,14:02:37.000,237,11047172,4925,0,1756130556,13160.277797159993,28622.16966066,53313.91035528 2025-08-25,14:02:38.000,237,11047193,5405,0,1756130557,13160.291269779998,34163.44845888,53313.89638104001 2025-08-25,14:02:39.000,237,11047241,5365,0,1756130558,13160.291269779998,34163.56829409,53313.86144544 2025-08-25,14:02:40.000,237,11047194,4885,0,1756130559,13160.298006089994,27236.99446827,53313.93131664 2025-08-25,14:02:41.000,237,11047179,5405,0,1756130560,13160.298006089994,30469.48581585,53313.86144544 2025-08-25,14:02:42.000,237,11047211,5205,0,1756130561,13160.277797159993,30931.175634330008,53313.8824068 2025-08-25,14:02:43.000,237,11047177,5245,0,1756130562,13160.264324539989,28622.317692390003,53313.88939392 2025-08-25,14:02:44.000,237,11047203,5245,0,1756130563,13160.230642989998,26775.276453269995,53313.84747120001 2025-08-25,14:02:45.000,237,11047193,5085,0,1756130564,13160.210434059998,29084.14849347,53313.86144544 2025-08-25,14:02:46.000,237,11047201,5245,0,1756130565,13160.136334649993,28160.627873909994,53313.84747120001 2025-08-25,14:02:47.000,237,11047149,5445,0,1756130566,13160.048762619997,28622.374085429998,53313.84747120001 2025-08-25,14:02:48.000,237,11047213,5245,0,1756130567,13159.994872139992,31393.076926709997,53313.86144544 2025-08-25,14:02:49.000,237,11047156,4805,0,1756130568,13159.981399520002,32778.37900344,53313.86144544 2025-08-25,14:02:50.000,237,11047207,5245,0,1756130569,13159.934245349992,34163.59649061,53313.86144544 2025-08-25,14:02:51.000,237,11047233,5405,0,1756130570,13159.846673319997,32778.294413879994,53313.903368160005 2025-08-25,14:02:52.000,237,11047164,5005,0,1756130571,13159.792782839992,31854.66100824,53313.86843256 2025-08-25,14:02:53.000,237,11047175,5365,0,1756130572,13159.725419739996,29545.781918909997,53313.79856136001 2025-08-25,14:02:54.000,237,11047217,5285,0,1756130573,13159.644584019996,30007.52813043,53313.784587120004 2025-08-25,14:02:55.000,237,11047172,4645,0,1756130574,13159.55027567999,28622.16966066,53313.76362576 2025-08-25,14:02:56.000,237,11047175,5085,0,1756130575,13159.48964888999,30930.94301304,53313.833496960004 2025-08-25,14:02:57.000,237,11047180,5005,0,1756130576,13159.35492269,30007.239116099998,53313.7426644 2025-08-25,14:02:58.000,237,11047143,5325,0,1756130577,13159.25387804,27236.501029170002,53313.76362576 2025-08-25,14:02:59.000,237,11047215,5405,0,1756130578,13159.146097079989,32315.927878920003,53313.71471592 2025-08-25,14:03:00.000,237,11047173,5245,0,1756130579,13159.092206599998,31853.977242630004,53313.72170304 2025-08-25,14:03:01.000,237,11047171,5565,0,1756130580,13159.038316119993,27236.296604400006,53313.70074168 2025-08-25,14:03:02.000,237,11047199,5325,0,1756130581,13158.896853609993,29545.062907650004,53313.70074168 2025-08-25,14:03:03.000,237,11047174,4765,0,1756130582,13158.795808959992,28159.61279919,53313.6727932 2025-08-25,14:03:04.000,237,11047226,4965,0,1756130583,13158.654346449992,30006.56944875,53313.72170304 2025-08-25,14:03:05.000,237,11047179,5445,0,1756130584,13158.533092869991,30468.19582506,53313.65183184 2025-08-25,14:03:06.000,237,11047161,5125,0,1756130585,13158.37815774,31853.342820930004,53313.65881896001 2025-08-25,14:03:07.000,237,11047196,5005,0,1756130586,13158.19627737,30467.913859859997,53313.65183184 2025-08-25,14:03:08.000,237,11047237,5125,0,1756130587,13158.04807854999,28158.936082710003,53313.57497352 2025-08-25,14:03:09.000,237,11047173,5325,0,1756130588,13157.913352349999,24002.952312089998,53313.637857600006 2025-08-25,14:03:10.000,237,11047176,4645,0,1756130589,13157.792098769998,26773.380237300007,53313.49112808001 2025-08-25,14:03:11.000,237,11047138,4885,0,1756130590,13157.603482090002,34623.19976661001,53313.51208944001 2025-08-25,14:03:12.000,237,11047179,5365,0,1756130591,13157.374447549992,29081.89277187,53313.470166720006 2025-08-25,14:03:13.000,237,11047138,5005,0,1756130592,13157.206039799996,28158.224120579995,53313.428244 2025-08-25,14:03:14.000,237,11047223,5285,0,1756130593,13157.03089573999,32775.66508839,53313.37234704001 2025-08-25,14:03:15.000,237,11047198,4965,0,1756130594,13156.78838857999,27696.21004212,53313.428244 2025-08-25,14:03:16.000,237,11047190,4765,0,1756130595,13156.572826659998,29081.328841470007,53313.33741144 2025-08-25,14:03:17.000,237,11047137,5325,0,1756130596,13156.384209980002,30004.736674950007,53313.22561752001 2025-08-25,14:03:18.000,237,11047070,5044,0,1756130597,13156.175384369992,25848.752904330002,53313.24657888 2025-08-25,14:03:19.000,237,11047187,5445,0,1756130598,13155.986767689996,32313.347897340005,53313.19068192 2025-08-25,14:03:20.000,237,11047174,4725,0,1756130599,13155.77120576999,32313.24920952,53313.12779784001 2025-08-25,14:03:21.000,237,11047186,4805,0,1756130600,13155.596061709999,24925.04195826,53313.10683648001 2025-08-25,14:03:22.000,237,11047181,5365,0,1756130601,13155.393972409998,32313.016588230006,53313.016003920005 2025-08-25,14:03:23.000,237,11047162,4685,0,1756130602,13155.239037279993,34621.76174409001,53312.967094080006 2025-08-25,14:03:24.000,237,11047189,5365,0,1756130603,13155.043684290002,31851.171688889997,53312.95311984 2025-08-25,14:03:25.000,237,11047145,5405,0,1756130604,13154.855067609991,32774.55132585,53312.86228728 2025-08-25,14:03:26.000,237,11047193,5525,0,1756130605,13154.76075927,30465.77797347,53312.897222880005 2025-08-25,14:03:27.000,237,11047133,5445,0,1756130606,13154.545197349995,34159.73356737,53312.79241608001 2025-08-25,14:03:28.000,237,11047150,4765,0,1756130607,13154.484570559995,28156.920031529997,53312.7644676 2025-08-25,14:03:29.000,237,11047203,5245,0,1756130608,13154.336371739999,26309.977480229994,53312.729532000005 2025-08-25,14:03:30.000,237,11047203,5165,0,1756130609,13154.242063399994,29542.186862610004,53312.6945964 2025-08-25,14:03:31.000,237,11047224,4965,0,1756130610,13154.167963989988,25386.428664150008,53312.56882824 2025-08-25,14:03:32.000,237,11047175,5205,0,1756130611,13154.060183029993,26309.942234579998,53312.561841120005 2025-08-25,14:03:33.000,237,11047153,5365,0,1756130612,13154.006292550002,27695.2654587,53312.54786688 2025-08-25,14:03:34.000,237,11047218,4685,0,1756130613,13153.945665760002,28618.83542217,53312.48498280001 2025-08-25,14:03:35.000,237,11047163,5405,0,1756130614,13153.925456830002,26771.808281310005,53312.47100856 2025-08-25,14:03:36.000,237,11047196,4725,0,1756130615,13153.932193139997,29080.722616290004,53312.394150240005 2025-08-25,14:03:37.000,237,11047172,4925,0,1756130616,13153.925456830002,32774.88263496,53312.380176 2025-08-25,14:03:38.000,237,11047186,4645,0,1756130617,13153.891775279997,32313.298553429995,53312.35921464 2025-08-25,14:03:39.000,237,11047190,4965,0,1756130618,13153.891775279997,30466.42649343,53312.275369200004 2025-08-25,14:03:40.000,237,11047164,5085,0,1756130619,13153.905247900002,33237.10818732,53312.28235632 2025-08-25,14:03:41.000,237,11047242,4965,0,1756130620,13153.925456830002,32775.54525318,53312.23344648 2025-08-25,14:03:42.000,237,11047196,4725,0,1756130621,13153.959138379993,29543.35701819,53312.21248512 2025-08-25,14:03:43.000,237,11047150,4925,0,1756130622,13153.952402069997,24002.381332560006,53312.17056240001 2025-08-25,14:03:44.000,237,11047200,4805,0,1756130623,13153.945665760002,34623.002390969996,53312.1356268 2025-08-25,14:03:45.000,237,11047150,4925,0,1756130624,13153.965874690002,31390.81415598,53312.04479424 2025-08-25,14:03:46.000,237,11047181,5325,0,1756130625,13153.986083620002,32314.468709010005,53312.15658816 2025-08-25,14:03:47.000,237,11047202,5245,0,1756130626,13154.046710410003,27235.161694470007,53312.11466544 2025-08-25,14:03:48.000,237,11047171,5285,0,1756130627,13154.060183029993,33238.26424464,53312.10069120001 2025-08-25,14:03:49.000,237,11047180,5044,0,1756130628,13154.080391959993,28620.724589010002,53312.072742719996 2025-08-25,14:03:50.000,237,11047180,4765,0,1756130629,13154.080391959993,29544.273405090004,53312.03780712 2025-08-25,14:03:51.000,237,11047137,5445,0,1756130630,13154.161227679993,32776.694261369994,53311.95396168001 2025-08-25,14:03:52.000,237,11047144,4845,0,1756130631,13154.262272329994,30467.977302030005,53311.98889728 2025-08-25,14:03:53.000,237,11047167,5445,0,1756130632,13154.34984435999,26773.887774660005,53312.058768480005 2025-08-25,14:03:54.000,237,11047190,5085,0,1756130633,13154.41720746,30468.125333760006,53312.02383288 2025-08-25,14:03:55.000,237,11047168,5044,0,1756130634,13154.49804318,30468.139432020005,53312.009858640005 2025-08-25,14:03:56.000,237,11047169,5205,0,1756130635,13154.605824139995,28621.140487679993,53311.9958844 2025-08-25,14:03:57.000,237,11047140,4845,0,1756130636,13154.727077719996,26774.155641599995,53312.01684576 2025-08-25,14:03:58.000,237,11047208,4965,0,1756130637,13154.848331299996,26312.45877399,53312.02383288 2025-08-25,14:03:59.000,237,11047166,4845,0,1756130638,13154.915694399991,25389.008645730006,53312.02383288 2025-08-25,14:04:00.000,237,11047161,5365,0,1756130639,13155.036947979992,33239.18063154,53312.04479424 2025-08-25,14:04:01.000,237,11047159,5325,0,1756130640,13155.164937870002,27236.296604400006,53312.0657556 2025-08-25,14:04:02.000,237,11047080,4805,0,1756130641,13155.272718829998,28621.633926780007,53312.0657556 2025-08-25,14:04:03.000,237,11047164,4845,0,1756130642,13155.380499789993,29083.47177699,53312.009858640005 2025-08-25,14:04:04.000,237,11047128,4765,0,1756130643,13155.407445029989,28159.951157429998,53312.08671696 2025-08-25,14:04:05.000,237,11047131,5245,0,1756130644,13155.407445029989,30468.766804590006,53312.10069120001 2025-08-25,14:04:06.000,237,11047117,5285,0,1756130645,13155.474808129999,28159.951157429998,53312.14960104001 2025-08-25,14:04:07.000,237,11047159,5245,0,1756130646,13155.461335509994,31392.322669800007,53312.107678320004 2025-08-25,14:04:08.000,237,11047133,5205,0,1756130647,13155.468071819989,33239.37095805,53312.18453664 2025-08-25,14:04:09.000,237,11047108,4525,0,1756130648,13155.461335509994,32315.758699800004,53312.18453664 2025-08-25,14:04:10.000,237,11047173,5485,0,1756130649,13155.420917649993,27698.071012440007,53312.17056240001 2025-08-25,14:04:11.000,237,11047199,5365,0,1756130650,13155.400708719993,28159.838371349993,53312.14960104001 2025-08-25,14:04:12.000,237,11047126,4765,0,1756130651,13155.360290859993,27236.261358749995,53312.177549520005 2025-08-25,14:04:13.000,237,11047149,5325,0,1756130652,13155.292927759998,32315.695257629995,53312.18453664 2025-08-25,14:04:14.000,237,11047124,4765,0,1756130653,13155.265982520003,30006.654038310007,53312.30331768 2025-08-25,14:04:15.000,237,11047130,4805,0,1756130654,13155.185146800002,28621.260322889997,53312.19851088001 2025-08-25,14:04:16.000,237,11047139,5085,0,1756130655,13155.124520010002,26774.078101170002,53312.205498 2025-08-25,14:04:17.000,237,11047167,5445,0,1756130656,13155.063893220002,23541.60790098,53312.26838208001 2025-08-25,14:04:18.000,237,11047136,4885,0,1756130657,13154.956112259992,34623.79189353,53312.24742072001 2025-08-25,14:04:19.000,237,11047136,4925,0,1756130658,13154.814649749991,26773.584662070003,53312.24742072001 2025-08-25,14:04:20.000,237,11047120,4845,0,1756130659,13154.73381402999,31391.025629879994,53312.23344648 2025-08-25,14:04:21.000,237,11047113,5245,0,1756130660,13154.67318723999,30005.526177509993,53312.18453664 2025-08-25,14:04:22.000,237,11047096,4845,0,1756130661,13154.585615209995,28620.061970790004,53312.26139496 2025-08-25,14:04:23.000,237,11047116,5044,0,1756130662,13154.484570559995,29081.674248840005,53312.25440784 2025-08-25,14:04:24.000,237,11047102,4925,0,1756130663,13154.383525909994,34160.92487033999,53312.23344648 2025-08-25,14:04:25.000,237,11047132,5005,0,1756130664,13154.295953879999,27234.252356700003,53312.28934344001 2025-08-25,14:04:26.000,237,11047117,5325,0,1756130665,13154.141018749993,28157.575600619995,53312.275369200004 2025-08-25,14:04:27.000,237,11047129,5405,0,1756130666,13154.006292550002,27233.899900200006,53312.23344648 2025-08-25,14:04:28.000,237,11047096,4725,0,1756130667,13153.898511589992,27233.66022978,53312.33825328001 2025-08-25,14:04:29.000,237,11047111,5205,0,1756130668,13153.763785390001,28618.849520429998,53312.205498 2025-08-25,14:04:30.000,237,11047054,4605,0,1756130669,13153.676213359991,31850.875625429995,53312.240433599996 2025-08-25,14:04:31.000,237,11047172,4645,0,1756130670,13153.629059189996,28156.602820679997,53312.26838208001 2025-08-25,14:04:32.000,237,11047146,4885,0,1756130671,13153.467387749995,31388.678269590004,53312.18453664 2025-08-25,14:04:33.000,237,11047099,5445,0,1756130672,13153.386552029995,28156.179872880006,53312.1356268 2025-08-25,14:04:34.000,237,11047145,5205,0,1756130673,13153.305716309995,33235.22606961,53312.16357528 2025-08-25,14:04:35.000,237,11047103,5245,0,1756130674,13153.23835321,28617.496087470005,53312.205498 2025-08-25,14:04:36.000,237,11047109,5365,0,1756130675,13153.117099629999,29540.762938350003,53312.072742719996 2025-08-25,14:04:37.000,237,11047115,5405,0,1756130676,13152.995846049998,28155.242338590004,53312.128639680006 2025-08-25,14:04:38.000,237,11047198,4805,0,1756130677,13152.955428189998,32772.46478337,53312.09370408 2025-08-25,14:04:39.000,237,11047149,5445,0,1756130678,13152.888065089988,26769.594854490002,53312.07972984001 2025-08-25,14:04:40.000,237,11047145,5365,0,1756130679,13152.847647230003,30463.338974490005,53312.05178136001 2025-08-25,14:04:41.000,237,11047173,5285,0,1756130680,13152.793756749998,33233.60476971,53311.939987440004 2025-08-25,14:04:42.000,237,11047108,4725,0,1756130681,13152.739866269992,31386.450744510003,53311.98191016001 2025-08-25,14:04:43.000,237,11047148,4845,0,1756130682,13152.712921029997,29539.310817570004,53311.939987440004 2025-08-25,14:04:44.000,237,11047129,5365,0,1756130683,13152.692712099997,29539.162785840002,53311.94697456 2025-08-25,14:04:45.000,237,11047130,4845,0,1756130684,13152.679239479992,33232.94920062,53311.9260132 2025-08-25,14:04:46.000,237,11047111,5405,0,1756130685,13152.659030549992,27230.149763039997,53311.91203896001 2025-08-25,14:04:47.000,237,11047096,4805,0,1756130686,13152.645557930002,30000.366214349997,53311.81421928001 2025-08-25,14:04:48.000,237,11047065,5205,0,1756130687,13152.645557930002,26768.149782840002,53311.78627080001 2025-08-25,14:04:49.000,237,11047087,5765,0,1756130688,13152.632085309997,28153.247434799996,53311.68845112 2025-08-25,14:04:50.000,237,11047046,4765,0,1756130689,13152.632085309997,30923.499131760007,53311.74434808001 2025-08-25,14:04:51.000,237,11047126,4725,0,1756130690,13152.578194829992,26305.952426999997,53311.65351552 2025-08-25,14:04:52.000,237,11047095,5125,0,1756130691,13152.611876379997,31846.709589599996,53311.681464 2025-08-25,14:04:53.000,237,11047066,4605,0,1756130692,13152.578194829992,30461.273579400004,53311.61857992001 2025-08-25,14:04:54.000,237,11047042,4805,0,1756130693,13152.551249589997,28152.479079630008,53311.65351552 2025-08-25,14:04:55.000,237,11047080,4845,0,1756130694,13152.517568039992,29075.80937268,53311.57665720001 2025-08-25,14:04:56.000,237,11047068,4765,0,1756130695,13152.524304350001,35539.910926590004,53311.555695840005 2025-08-25,14:04:57.000,237,11047020,4845,0,1756130696,13152.436732319991,23073.094524660002,53311.569670079996 2025-08-25,14:04:58.000,237,11047112,4965,0,1756130697,13152.38284184,33231.003640740004,53311.51377312 2025-08-25,14:04:59.000,237,11047145,5285,0,1756130698,13152.376105529991,31383.997647270007,53311.51377312 2025-08-25,14:05:00.000,237,11047128,4765,0,1756130699,13152.33568766999,28151.837608800008,53311.51377312 2025-08-25,14:05:01.000,237,11047104,5044,0,1756130700,13152.29526980999,29075.245442280007,53311.46486328 2025-08-25,14:05:02.000,237,11047104,4645,0,1756130701,13152.29526980999,29536.878867720006,53311.44390192 2025-08-25,14:05:03.000,237,11047129,5325,0,1756130702,13152.248115639995,29998.491145770007,53311.436914800004 2025-08-25,14:05:04.000,237,11047113,5285,0,1756130703,13152.2211704,30921.898979250007,53311.436914800004 2025-08-25,14:05:05.000,237,11047146,4925,0,1756130704,13152.17401622999,27227.999778390003,53311.401979199996 2025-08-25,14:05:06.000,237,11047120,4805,0,1756130705,13152.17401622999,27689.597958180006,53311.39499208 2025-08-25,14:05:07.000,237,11047163,5245,0,1756130706,13152.17401622999,32306.778108180006,53311.38101784001 2025-08-25,14:05:08.000,237,11047092,4845,0,1756130707,13152.167279919995,32768.48202492,53311.25524968 2025-08-25,14:05:09.000,237,11047157,5205,0,1756130708,13152.16054361,29536.427723400004,53311.32512088 2025-08-25,14:05:10.000,237,11047131,5085,0,1756130709,13152.21443408999,28613.026939050003,53311.33210800001 2025-08-25,14:05:11.000,237,11047110,4765,0,1756130710,13152.207697779995,27689.534516009997,53311.35306936 2025-08-25,14:05:12.000,237,11047106,4725,0,1756130711,13152.24137933,27689.534516009997,53311.30415952 2025-08-25,14:05:13.000,237,11047160,5044,0,1756130712,13152.26158826,31383.335029049995,53311.33210800001 2025-08-25,14:05:14.000,237,11047098,5005,0,1756130713,13152.28179719,29074.794297960005,53311.31114664001 2025-08-25,14:05:15.000,237,11047128,4645,0,1756130714,13152.31547873999,31383.476011649997,53311.290185280006 2025-08-25,14:05:16.000,237,11047104,5044,0,1756130715,13152.31547873999,25842.810487740004,53311.290185280006 2025-08-25,14:05:17.000,237,11047170,4845,0,1756130716,13152.376105529991,32768.75694099,53311.269223920004 2025-08-25,14:05:18.000,237,11047107,5085,0,1756130717,13152.429996009996,29998.462949249995,53311.290185280006 2025-08-25,14:05:19.000,237,11047109,5445,0,1756130718,13152.423259700001,27689.858775989997,53311.339095120005 2025-08-25,14:05:20.000,237,11047090,4765,0,1756130719,13152.490622799996,28613.38644468,53311.290185280006 2025-08-25,14:05:21.000,237,11047094,4925,0,1756130720,13152.551249589997,29536.850671199994,53311.388004960005 2025-08-25,14:05:22.000,237,11047122,4765,0,1756130721,13152.591667449997,26766.500286420007,53311.3670436 2025-08-25,14:05:23.000,237,11047168,4845,0,1756130722,13152.598403759992,29075.18200011,53311.39499208 2025-08-25,14:05:24.000,237,11047122,4805,0,1756130723,13152.618612689992,33692.411494019994,53311.388004960005 2025-08-25,14:05:25.000,237,11047140,5085,0,1756130724,13152.659030549992,33230.76397032,53311.41595344 2025-08-25,14:05:26.000,237,11047162,4845,0,1756130725,13152.659030549992,31845.595827059995,53311.388004960005 2025-08-25,14:05:27.000,237,11047134,4885,0,1756130726,13152.726393650002,32307.250399890007,53311.401979199996 2025-08-25,14:05:28.000,237,11047170,4605,0,1756130727,13152.746602580002,28151.689577070007,53311.44390192 2025-08-25,14:05:29.000,237,11047152,4885,0,1756130728,13152.780284129993,29536.921162500003,53311.41595344 2025-08-25,14:05:30.000,237,11047167,5645,0,1756130729,13152.807229370002,30921.997667069998,53311.44390192 2025-08-25,14:05:31.000,237,11047135,5365,0,1756130730,13152.813965679998,26304.669485339997,53311.37403072 2025-08-25,14:05:32.000,237,11047102,4765,0,1756130731,13152.827438300003,29998.484096639993,53311.457876160006 2025-08-25,14:05:33.000,237,11047065,5165,0,1756130732,13152.894801399998,29536.766081640002,53311.48582464 2025-08-25,14:05:34.000,237,11047102,4645,0,1756130733,13152.888065089988,29998.385408820002,53311.46486328 2025-08-25,14:05:35.000,237,11047158,4845,0,1756130734,13152.888065089988,25381.127718389995,53311.52076024 2025-08-25,14:05:36.000,237,11047150,4925,0,1756130735,13152.867856159988,30921.82143882,53311.506786000005 2025-08-25,14:05:37.000,237,11047101,5525,0,1756130736,13152.894801399998,29536.547558610007,53311.569670079996 2025-08-25,14:05:38.000,237,11047110,4765,0,1756130737,13152.874592469998,35077.276524689994,53311.5417216 2025-08-25,14:05:39.000,237,11047180,4725,0,1756130738,13152.840910919993,26304.514404479996,53311.61857992001 2025-08-25,14:05:40.000,237,11047106,4965,0,1756130739,13152.881328779993,28613.111528609996,53311.65351552 2025-08-25,14:05:41.000,237,11047139,5405,0,1756130740,13152.840910919993,29998.314917519994,53311.59063144 2025-08-25,14:05:42.000,237,11047141,5165,0,1756130741,13152.840910919993,26766.260616,53311.59063144 2025-08-25,14:05:43.000,237,11047095,5205,0,1756130742,13152.847647230003,37385.9864349,53311.674476880005 2025-08-25,14:05:44.000,237,11047133,5285,0,1756130743,13152.861119849993,31845.349107510003,53311.70941248 2025-08-25,14:05:45.000,237,11047126,4805,0,1756130744,13152.847647230003,27689.858775989997,53311.74434808001 2025-08-25,14:05:46.000,237,11047132,5044,0,1756130745,13152.800493059993,29998.498194900007,53311.70242536 2025-08-25,14:05:47.000,237,11047203,5325,0,1756130746,13152.807229370002,30921.97651968,53311.723386720005 2025-08-25,14:05:48.000,237,11047185,5245,0,1756130747,13152.760075199993,30460.328995980002,53311.70242536 2025-08-25,14:05:49.000,237,11047145,5245,0,1756130748,13152.726393650002,25843.092452940007,53311.7513352 2025-08-25,14:05:50.000,237,11047158,4605,0,1756130749,13152.652294239997,29075.266589670005,53311.793257920006 2025-08-25,14:05:51.000,237,11047144,4845,0,1756130750,13152.625349000002,31845.743858789996,53311.772296560004 2025-08-25,14:05:52.000,237,11047174,4925,0,1756130751,13152.551249589997,29537.048046840006,53311.75832232 2025-08-25,14:05:53.000,237,11047146,4725,0,1756130752,13152.456941249991,31845.743858789996,53311.77928368 2025-08-25,14:05:54.000,237,11047005,5205,0,1756130753,13152.429996009996,24458.14988184,53311.80024504 2025-08-25,14:05:55.000,237,11047160,4805,0,1756130754,13152.355896599991,29075.49921096,53311.856142 2025-08-25,14:05:56.000,237,11047158,4725,0,1756130755,13152.328951359996,32307.574659870006,53311.89806472 2025-08-25,14:05:57.000,237,11047125,5205,0,1756130756,13152.26158826,26766.789300749995,53311.856142 2025-08-25,14:05:58.000,237,11047149,5325,0,1756130757,13152.17401622999,27690.331067699997,53311.793257920006 2025-08-25,14:05:59.000,237,11047106,4885,0,1756130758,13152.066235269995,30460.744894649994,53311.80024504 2025-08-25,14:06:00.000,237,11047114,4525,0,1756130759,13152.01234478999,25381.71279618,53311.84915488 2025-08-25,14:06:01.000,237,11047078,4685,0,1756130760,13152.005608479994,35539.76994399,53311.91203896001 2025-08-25,14:06:02.000,237,11047143,5245,0,1756130761,13151.904563829994,31384.209121170003,53311.842167760005 2025-08-25,14:06:03.000,237,11047122,4645,0,1756130762,13151.810255489989,29537.344110300008,53311.83518064001 2025-08-25,14:06:04.000,237,11047128,4845,0,1756130763,13151.709210839988,28152.09842661,53311.856142 2025-08-25,14:06:05.000,237,11047129,5445,0,1756130764,13151.675529289998,31384.25141595,53311.8212064 2025-08-25,14:06:06.000,237,11047070,4645,0,1756130765,13151.608166190003,32769.49709963999,53311.80723216 2025-08-25,14:06:07.000,237,11047130,4765,0,1756130766,13151.513857849997,33231.21511464,53311.81421928001 2025-08-25,14:06:08.000,237,11047127,5325,0,1756130767,13151.473439989997,29537.386405080004,53311.8212064 2025-08-25,14:06:09.000,237,11047091,5085,0,1756130768,13151.459967369992,28152.204163560004,53311.856142 2025-08-25,14:06:10.000,237,11047156,4845,0,1756130769,13151.392604269997,30460.928172030006,53311.86312912001 2025-08-25,14:06:11.000,237,11047150,4805,0,1756130770,13151.345450100001,32307.849575939996,53311.82819352 2025-08-25,14:06:12.000,237,11047120,4805,0,1756130771,13151.284823310001,29537.499191159994,53311.793257920006 2025-08-25,14:06:13.000,237,11047092,4605,0,1756130772,13151.318504859992,27690.641229419998,53311.83518064001 2025-08-25,14:06:14.000,237,11047138,4805,0,1756130773,13151.284823310001,29537.59787898,53311.891077600005 2025-08-25,14:06:15.000,237,11047095,5365,0,1756130774,13151.257878069991,29999.393434409998,53311.83518064001 2025-08-25,14:06:16.000,237,11047134,4685,0,1756130775,13151.224196520001,22150.010951160002,53311.84915488 2025-08-25,14:06:17.000,237,11047105,5285,0,1756130776,13151.217460209991,30461.224235489994,53311.81421928001 2025-08-25,14:06:18.000,237,11047195,5125,0,1756130777,13151.20398759,29537.823451139993,53311.84915488 2025-08-25,14:06:19.000,237,11047141,5245,0,1756130778,13151.20398759,28152.648258750007,53311.737360959996 2025-08-25,14:06:20.000,237,11047086,4645,0,1756130779,13151.20398759,29537.943286349997,53311.83518064001 2025-08-25,14:06:21.000,237,11047056,4685,0,1756130780,13151.190514969996,30461.421611130005,53311.86312912001 2025-08-25,14:06:22.000,237,11047143,5245,0,1756130781,13151.150097109996,29537.964433739995,53311.83518064001 2025-08-25,14:06:23.000,237,11047118,4845,0,1756130782,13151.170306039996,31385.012721990002,53311.75832232 2025-08-25,14:06:24.000,237,11047136,4965,0,1756130783,13151.18377866,28152.951371339994,53311.78627080001 2025-08-25,14:06:25.000,237,11047107,5365,0,1756130784,13151.197251279991,23997.348253739998,53311.75832232 2025-08-25,14:06:26.000,237,11047092,4965,0,1756130785,13151.224196520001,29538.182956770004,53311.842167760005 2025-08-25,14:06:27.000,237,11047141,5285,0,1756130786,13151.237669139991,29538.204104160002,53311.793257920006 2025-08-25,14:06:28.000,237,11047119,5085,0,1756130787,13151.291559619996,30461.696527199994,53311.77928368 2025-08-25,14:06:29.000,237,11047153,5285,0,1756130788,13151.345450100001,29538.316890240007,53311.77928368 2025-08-25,14:06:30.000,237,11047137,5085,0,1756130789,13151.392604269997,34155.793103699994,53311.80024504 2025-08-25,14:06:31.000,237,11047107,5205,0,1756130790,13151.439758439992,28614.9654498,53311.793257920006 2025-08-25,14:06:32.000,237,11047131,5125,0,1756130791,13151.500385229992,28615.057088489993,53311.7513352 2025-08-25,14:06:33.000,237,11047126,4845,0,1756130792,13151.554275709997,30000.34506696,53311.73037384 2025-08-25,14:06:34.000,237,11047084,4885,0,1756130793,13151.608166190003,25383.045081749995,53311.81421928001 2025-08-25,14:06:35.000,237,11047148,4885,0,1756130794,13151.641847739993,31385.66124195,53311.82819352 2025-08-25,14:06:36.000,237,11047077,5285,0,1756130795,13151.655320359998,29538.845574990002,53311.78627080001 2025-08-25,14:06:37.000,237,11047127,5044,0,1756130796,13151.729419769988,28153.67743173,53311.82819352 2025-08-25,14:06:38.000,237,11047087,5165,0,1756130797,13151.769837629989,31385.879764979996,53311.83518064001 2025-08-25,14:06:39.000,237,11047072,5005,0,1756130798,13151.790046559989,25383.355243469996,53311.84915488 2025-08-25,14:06:40.000,237,11047122,4845,0,1756130799,13151.843937039994,29539.078196279996,53311.939987440004 2025-08-25,14:06:41.000,237,11047119,5205,0,1756130800,13151.850673349989,27230.375335200006,53311.89806472 2025-08-25,14:06:42.000,237,11047157,5125,0,1756130801,13151.91130013999,30000.916046490005,53311.9260132 2025-08-25,14:06:43.000,237,11047101,5044,0,1756130802,13151.938245379999,31386.211074089995,53311.891077600005 2025-08-25,14:06:44.000,237,11047109,5205,0,1756130803,13151.944981689994,27692.38236453,53311.905051839996 2025-08-25,14:06:45.000,237,11047130,5005,0,1756130804,13151.97192692999,25845.39751845,53311.98191016001 2025-08-25,14:06:46.000,237,11047116,4685,0,1756130805,13151.944981689994,34618.45570212,53311.98889728 2025-08-25,14:06:47.000,237,11047122,4605,0,1756130806,13151.918036449999,29077.613949959996,53311.97492304 2025-08-25,14:06:48.000,237,11047111,5205,0,1756130807,13151.958454309999,28154.14972344,53312.00287152001 2025-08-25,14:06:49.000,237,11047107,5365,0,1756130808,13151.965190619994,27692.417610179997,53312.0657556 2025-08-25,14:06:50.000,237,11047130,4805,0,1756130809,13152.005608479994,28154.199067349997,53312.14960104001 2025-08-25,14:06:51.000,237,11047066,4685,0,1756130810,13151.965190619994,28615.93118061,53312.11466544 2025-08-25,14:06:52.000,237,11047160,4805,0,1756130811,13151.99213585999,29077.628048219995,53312.05178136001 2025-08-25,14:06:53.000,237,11047101,5005,0,1756130812,13152.025817409994,33233.25936234,53312.1356268 2025-08-25,14:06:54.000,237,11047177,5325,0,1756130813,13152.046026339995,29077.635097349994,53312.12165256001 2025-08-25,14:06:55.000,237,11047111,5005,0,1756130814,13152.07297157999,34156.744736249995,53312.128639680006 2025-08-25,14:06:56.000,237,11047096,4685,0,1756130815,13152.07297157999,31848.013678649993,53312.16357528 2025-08-25,14:06:57.000,237,11047105,5005,0,1756130816,13152.07970789,26768.847646709997,53312.18453664 2025-08-25,14:06:58.000,237,11047142,4685,0,1756130817,13152.09991682,37850.573445810005,53312.23344648 2025-08-25,14:06:59.000,237,11047156,5005,0,1756130818,13152.106653129995,35080.12437321,53312.23344648 2025-08-25,14:07:00.000,237,11047107,5245,0,1756130819,13152.13359836999,30000.901948230006,53312.3103048 2025-08-25,14:07:01.000,237,11047062,4965,0,1756130820,13152.14033468,29077.487065620007,53312.33126616 2025-08-25,14:07:02.000,237,11047125,5085,0,1756130821,13152.12012575,32309.597760179997,53312.296330560006 2025-08-25,14:07:03.000,237,11047121,5285,0,1756130822,13152.106653129995,29077.40952519,53312.33126616 2025-08-25,14:07:04.000,237,11047111,5365,0,1756130823,13152.09318050999,34156.56145887,53312.345240400005 2025-08-25,14:07:05.000,237,11047171,5285,0,1756130824,13152.07297157999,30000.908997360006,53312.296330560006 2025-08-25,14:07:06.000,237,11047125,5085,0,1756130825,13152.01234478999,28615.649215409998,53312.42209872 2025-08-25,14:07:07.000,237,11047095,5245,0,1756130826,13151.95171799999,30924.330929100004,53312.443060080004 2025-08-25,14:07:08.000,237,11047111,5405,0,1756130827,13151.837200729999,27230.29074564,53312.47100856 2025-08-25,14:07:09.000,237,11047147,5245,0,1756130828,13151.776573939998,30924.133553460008,53312.394150240005 2025-08-25,14:07:10.000,237,11047156,4765,0,1756130829,13151.715947149998,29539.007704980002,53312.45703432001 2025-08-25,14:07:11.000,237,11047135,5285,0,1756130830,13151.594693569998,30000.66227781,53312.48498280001 2025-08-25,14:07:12.000,237,11047076,4605,0,1756130831,13151.453231059997,32770.9915152,53312.42209872 2025-08-25,14:07:13.000,237,11047113,5044,0,1756130832,13151.379131649992,27691.867778040003,53312.43607296001 2025-08-25,14:07:14.000,237,11047170,4765,0,1756130833,13151.251141759996,28153.571694779996,53312.47799568 2025-08-25,14:07:15.000,237,11047117,5285,0,1756130834,13151.136624489991,24921.341165010002,53312.45703432001 2025-08-25,14:07:16.000,237,11047133,5085,0,1756130835,13150.95474411999,29076.92313522,53312.43607296001 2025-08-25,14:07:17.000,237,11047129,5405,0,1756130836,13150.88064471,28615.113481530003,53312.49895704 2025-08-25,14:07:18.000,237,11047069,5044,0,1756130837,13150.725709579994,30000.232280879995,53312.49196992 2025-08-25,14:07:19.000,237,11047148,4765,0,1756130838,13150.543829209993,34155.80720195999,53312.52690552 2025-08-25,14:07:20.000,237,11047170,4805,0,1756130839,13150.442784559993,30000.105396540006,53312.47799568 2025-08-25,14:07:21.000,237,11047051,5245,0,1756130840,13150.274376809997,33232.23723848999,53312.42908584 2025-08-25,14:07:22.000,237,11047102,4645,0,1756130841,13150.119441679992,30923.492082630008,53312.443060080004 2025-08-25,14:07:23.000,237,11047080,4645,0,1756130842,13150.004924410001,31385.160753720003,53312.42908584 2025-08-25,14:07:24.000,237,11047112,4845,0,1756130843,13149.85672558999,27229.529439599995,53312.35222752 2025-08-25,14:07:25.000,237,11047132,4685,0,1756130844,13149.728735699995,32308.575636330002,53312.32427904 2025-08-25,14:07:26.000,237,11047104,4765,0,1756130845,13149.60074581,27229.395506130008,53312.33126616 2025-08-25,14:07:27.000,237,11047023,5365,0,1756130846,13149.412129129989,27691.071226350003,53312.296330560006 2025-08-25,14:07:28.000,237,11047079,5365,0,1756130847,13149.290875549988,31384.928132429995,53312.28235632 2025-08-25,14:07:29.000,237,11047077,5044,0,1756130848,13149.156149349998,30461.407512870006,53312.26139496 2025-08-25,14:07:30.000,237,11047107,5044,0,1756130849,13149.048368390002,27690.95139114,53312.25440784 2025-08-25,14:07:31.000,237,11047071,5325,0,1756130850,13148.879960639992,26305.726854840002,53312.21947224001 2025-08-25,14:07:32.000,237,11047113,5445,0,1756130851,13148.751970749996,30923.026840050006,53312.28235632 2025-08-25,14:07:33.000,237,11047142,4925,0,1756130852,13148.64418979,27690.852703319993,53312.14960104001 2025-08-25,14:07:34.000,237,11047114,4845,0,1756130853,13148.53640882999,31846.441722660005,53312.19851088001 2025-08-25,14:07:35.000,237,11047118,4845,0,1756130854,13148.39494631999,31846.392378749995,53312.14960104001 2025-08-25,14:07:36.000,237,11047115,5125,0,1756130855,13148.25348380999,32308.089246360003,53312.14960104001 2025-08-25,14:07:37.000,237,11047040,4765,0,1756130856,13148.085076059993,29537.633124629996,53312.04479424 2025-08-25,14:07:38.000,237,11047098,4725,0,1756130857,13147.930140930002,31384.57567593,53312.072742719996 2025-08-25,14:07:39.000,237,11047102,4605,0,1756130858,13147.734787939997,30922.864710060006,53312.03780712 2025-08-25,14:07:40.000,237,11047079,5285,0,1756130859,13147.559643879991,33231.475932450005,53312.009858640005 2025-08-25,14:07:41.000,237,11047110,4805,0,1756130860,13147.40470875,33231.45478506001,53311.94697456 2025-08-25,14:07:42.000,237,11047079,5205,0,1756130861,13147.26324624,29537.548535070004,53311.87011624 2025-08-25,14:07:43.000,237,11047088,4925,0,1756130862,13147.101574799999,25381.910171819996,53311.81421928001 2025-08-25,14:07:44.000,237,11047106,4805,0,1756130863,13146.973584909989,30460.907024639993,53311.81421928001 2025-08-25,14:07:45.000,237,11047133,5365,0,1756130864,13146.784968229993,31384.328956380006,53311.70941248 2025-08-25,14:07:46.000,237,11047168,4885,0,1756130865,13146.643505719992,27690.401559000005,53311.723386720005 2025-08-25,14:07:47.000,237,11047125,5445,0,1756130866,13146.481834279992,25381.70574705,53311.70941248 2025-08-25,14:07:48.000,237,11047114,4805,0,1756130867,13146.340371769991,32307.588758130005,53311.61857992001 2025-08-25,14:07:49.000,237,11047187,5285,0,1756130868,13146.20564557,32307.49711944,53311.555695840005 2025-08-25,14:07:50.000,237,11047119,5285,0,1756130869,13146.091128299995,29998.794258359994,53311.52774736001 2025-08-25,14:07:51.000,237,11047169,5205,0,1756130870,13145.92272055,29536.991653799996,53311.46486328 2025-08-25,14:07:52.000,237,11047122,4805,0,1756130871,13145.787994349994,29998.702619670003,53311.388004960005 2025-08-25,14:07:53.000,237,11047176,4765,0,1756130872,13145.666740769993,28151.738920980002,53311.34608224 2025-08-25,14:07:54.000,237,11047156,4765,0,1756130873,13145.505069329993,29536.878867720006,53311.30415952 2025-08-25,14:07:55.000,237,11047134,4965,0,1756130874,13145.390552060002,32768.9472675,53311.27621104 2025-08-25,14:07:56.000,237,11047186,4605,0,1756130875,13145.276034789997,31383.631092509997,53311.16441712001 2025-08-25,14:07:58.000,237,11047070,4765,0,1756130877,13145.02679132,28613.23841295,53311.122494400006 2025-08-25,14:07:59.000,237,11047118,4645,0,1756130878,13144.86511988,31845.20812491,53311.066597439996 2025-08-25,14:08:00.000,237,11047142,4565,0,1756130879,13144.7438663,30459.962441220006,53311.05961032 2025-08-25,14:08:01.000,237,11047140,4885,0,1756130880,13144.663030579999,29536.48411644,53310.96877776 2025-08-25,14:08:02.000,237,11047149,5085,0,1756130881,13144.535040689989,32768.43973014,53310.94082928 2025-08-25,14:08:03.000,237,11047102,4725,0,1756130882,13144.447468659993,29536.336084709998,53310.85698384001 2025-08-25,14:08:04.000,237,11047153,5125,0,1756130883,13144.332951390003,29536.30083906,53310.717241440005 2025-08-25,14:08:05.000,237,11047187,5005,0,1756130884,13144.211697810002,28612.75202298,53310.619421760006 2025-08-25,14:08:06.000,237,11047150,4605,0,1756130885,13144.110653160002,30459.595886459996,53310.64038312001 2025-08-25,14:08:07.000,237,11047104,4765,0,1756130886,13144.036553749997,31383.031916459993,53310.62640888 2025-08-25,14:08:08.000,237,11047142,4685,0,1756130887,13143.90856386,33691.54445103,53310.50762784 2025-08-25,14:08:09.000,237,11047098,4685,0,1756130888,13143.82772814,29074.258564079995,53310.47967936 2025-08-25,14:08:10.000,237,11047184,4845,0,1756130889,13143.773837659995,29074.145778000006,53310.451730880006 2025-08-25,14:08:11.000,237,11047121,5085,0,1756130890,13143.71994717999,25380.331166699994,53310.451730880006 2025-08-25,14:08:12.000,237,11047146,4925,0,1756130891,13143.63911145999,29535.81444909,53310.41679528 2025-08-25,14:08:13.000,237,11047113,5485,0,1756130892,13143.571748359995,30459.116545619996,53310.27705288001 2025-08-25,14:08:14.000,237,11047111,5325,0,1756130893,13143.50438526,32305.988605620005,53310.25609152001 2025-08-25,14:08:15.000,237,11047132,4805,0,1756130894,13143.389867989994,30458.869826070004,53310.18622032001 2025-08-25,14:08:16.000,237,11047166,4765,0,1756130895,13143.309032269994,30458.813433029994,53310.22115592 2025-08-25,14:08:17.000,237,11047161,5245,0,1756130896,13143.221460239998,28611.821537819997,53310.10936200001 2025-08-25,14:08:18.000,237,11047101,5285,0,1756130897,13143.167569759993,25379.682646739995,53310.13032336 2025-08-25,14:08:19.000,237,11047124,4445,0,1756130898,13143.093470350002,29996.785256310002,53310.095387760004 2025-08-25,14:08:20.000,237,11047172,4845,0,1756130899,13143.019370939997,29073.201194580004,53310.03949080001 2025-08-25,14:08:21.000,237,11047157,5125,0,1756130900,13142.952007840002,31843.424695020003,53310.0045552 2025-08-25,14:08:22.000,237,11047166,4685,0,1756130901,13142.918326289997,29072.982671549995,53309.927696880004 2025-08-25,14:08:23.000,237,11047174,4805,0,1756130902,13142.844226879992,28611.194165249995,53309.89974840001 2025-08-25,14:08:24.000,237,11047111,5285,0,1756130903,13142.790336400001,29072.848738080007,53309.81590296 2025-08-25,14:08:25.000,237,11047169,5205,0,1756130904,13142.716236989996,29996.18608026,53309.78795448 2025-08-25,14:08:26.000,237,11047162,4765,0,1756130905,13142.62866496,26764.061287439996,53309.74603176 2025-08-25,14:08:27.000,237,11047112,4605,0,1756130906,13142.54109292999,29995.99575375,53309.6901348 2025-08-25,14:08:28.000,237,11047143,5325,0,1756130907,13142.50741138,31380.980619630005,53309.63423784001 2025-08-25,14:08:29.000,237,11047125,4765,0,1756130908,13142.46699352,26302.124749409995,53309.63423784001 2025-08-25,14:08:30.000,237,11047164,4605,0,1756130909,13142.41983934999,29533.967577029995,53309.6202636 2025-08-25,14:08:31.000,237,11047089,5205,0,1756130910,13142.372685179995,36921.26549052,53309.57135376 2025-08-25,14:08:32.000,237,11047085,5005,0,1756130911,13142.27837683999,26763.603093989994,53309.50846968 2025-08-25,14:08:33.000,237,11047104,4445,0,1756130912,13142.271640529994,28148.616156389995,53309.43859848001 2025-08-25,14:08:34.000,237,11047082,4885,0,1756130913,13142.244695289999,31842.212244659997,53309.424624240004 2025-08-25,14:08:35.000,237,11047075,4845,0,1756130914,13142.190804809994,30457.093445310005,53309.38270152 2025-08-25,14:08:36.000,237,11047118,4845,0,1756130915,13142.130178019994,33688.96446945,53309.29186896 2025-08-25,14:08:37.000,237,11047128,4605,0,1756130916,13142.130178019994,27224.891112059995,53309.24295912 2025-08-25,14:08:38.000,237,11047105,5485,0,1756130917,13142.096496469989,29071.572845550007,53309.24994624001 2025-08-25,14:08:39.000,237,11047039,5285,0,1756130918,13142.083023849998,26301.187215120008,53309.22199776001 2025-08-25,14:08:40.000,237,11047114,4525,0,1756130919,13142.069551229994,29533.065288390004,53309.20103640001 2025-08-25,14:08:41.000,237,11047148,4645,0,1756130920,13142.049342299993,25839.34936491,53309.0962296 2025-08-25,14:08:42.000,237,11047093,5085,0,1756130921,13142.056078609989,30456.310991880004,53309.13116520001 2025-08-25,14:08:43.000,237,11047110,4645,0,1756130922,13142.056078609989,30917.944417320003,53309.10321672001 2025-08-25,14:08:44.000,237,11047140,4725,0,1756130923,13142.076287539989,30917.866876889995,53309.040332640005 2025-08-25,14:08:45.000,237,11047141,5205,0,1756130924,13142.096496469989,28609.171064940005,53309.040332640005 2025-08-25,14:08:46.000,237,11047105,5044,0,1756130925,13142.096496469989,27224.04521646,53308.98443568001 2025-08-25,14:08:47.000,237,11047146,4685,0,1756130926,13142.130178019994,35534.609980830006,53308.91456448001 2025-08-25,14:08:48.000,237,11047063,5325,0,1756130927,13142.130178019994,28608.959591039995,53308.90059024 2025-08-25,14:08:49.000,237,11047152,4605,0,1756130928,13142.157123259989,30917.443929090005,53308.8516804 2025-08-25,14:08:50.000,237,11047084,4725,0,1756130929,13142.21775004999,26762.08048191,53308.80975768 2025-08-25,14:08:51.000,237,11047160,4885,0,1756130930,13142.251431599994,29532.191196269996,53308.83770616 2025-08-25,14:08:52.000,237,11047054,4805,0,1756130931,13142.29858576999,32302.259615849995,53308.753860720004 2025-08-25,14:08:53.000,237,11047107,5125,0,1756130932,13142.352476249995,26761.77032019,53308.73289936 2025-08-25,14:08:54.000,237,11047081,4925,0,1756130933,13142.42657566,29993.648393459996,53308.73988648 2025-08-25,14:08:55.000,237,11047110,4645,0,1756130934,13142.46699352,32302.04814195,53308.61411832 2025-08-25,14:08:56.000,237,11047132,4685,0,1756130935,13142.54109292999,32302.005847170003,53308.67700240001 2025-08-25,14:08:57.000,237,11047130,4525,0,1756130936,13142.635401269996,27684.959630640005,53308.66302816 2025-08-25,14:08:59.000,237,11047121,5245,0,1756130938,13142.810545330001,29069.89515261,53308.62110544 2025-08-25,14:09:00.000,237,11047077,5205,0,1756130939,13142.891381050002,29069.916299999997,53308.66302816 2025-08-25,14:09:01.000,237,11047093,5205,0,1756130940,13143.005898319992,31378.266704580004,53308.62110544 2025-08-25,14:09:02.000,237,11047114,4845,0,1756130941,13143.059788799997,26299.50952218,53308.64905392001 2025-08-25,14:09:03.000,237,11047068,4725,0,1756130942,13143.181042379998,24914.3131824,53308.67700240001 2025-08-25,14:09:04.000,237,11047137,4925,0,1756130943,13143.248405479993,30454.5769059,53308.57918272001 2025-08-25,14:09:05.000,237,11047106,4845,0,1756130944,13143.342713819999,33686.44793004,53308.59315696 2025-08-25,14:09:06.000,237,11047125,4925,0,1756130945,13143.470703709994,26299.290999150006,53308.53027288001 2025-08-25,14:09:07.000,237,11047062,4565,0,1756130946,13143.56501205,27684.21947199,53308.49533728 2025-08-25,14:09:08.000,237,11047086,4925,0,1756130947,13143.693001939995,28607.514519389995,53308.55822136001 2025-08-25,14:09:09.000,237,11047102,4885,0,1756130948,13143.773837659995,33224.44794984,53308.54424712 2025-08-25,14:09:10.000,237,11047059,5125,0,1756130949,13143.84793707,28145.754209609993,53308.50931152001 2025-08-25,14:09:11.000,237,11047062,4725,0,1756130950,13143.969190650001,29530.72497723,53308.57918272001 2025-08-25,14:09:12.000,237,11047040,4645,0,1756130951,13144.083707919992,33685.91924529,53308.62110544 2025-08-25,14:09:13.000,237,11047065,5325,0,1756130952,13144.184752569992,27222.10670571,53308.61411832 2025-08-25,14:09:14.000,237,11047043,5044,0,1756130953,13144.326215079993,28607.183210279996,53308.59315696 2025-08-25,14:09:15.000,237,11047072,4805,0,1756130954,13144.413787109988,29068.901225280002,53308.68398952 2025-08-25,14:09:16.000,237,11047073,5165,0,1756130955,13144.494622829989,30453.93543507,53308.607131200006 2025-08-25,14:09:17.000,237,11047081,5125,0,1756130956,13144.582194859999,31377.315072030004,53308.6420668 2025-08-25,14:09:18.000,237,11047109,5085,0,1756130957,13144.642821649999,30915.491320080007,53308.62809256001 2025-08-25,14:09:19.000,237,11047067,5205,0,1756130958,13144.72365737,33223.86287205,53308.656041040005 2025-08-25,14:09:20.000,237,11047058,4685,0,1756130959,13144.79775677999,29530.259734649997,53308.74687360001 2025-08-25,14:09:21.000,237,11047056,4685,0,1756130960,13144.86511988,32762.032070970003,53308.76084784 2025-08-25,14:09:22.000,237,11047059,5245,0,1756130961,13144.92574667,25374.9738279,53308.76783496001 2025-08-25,14:09:23.000,237,11047078,4565,0,1756130962,13144.95942821999,24451.530748770005,53308.76084784 2025-08-25,14:09:24.000,237,11047054,4805,0,1756130963,13145.033527629996,29068.42893357,53308.81674480001 2025-08-25,14:09:25.000,237,11047057,4965,0,1756130964,13145.04700025,29530.041211620002,53308.86565464001 2025-08-25,14:09:26.000,237,11047053,5125,0,1756130965,13145.094154419996,22142.905428120008,53308.90059024 2025-08-25,14:09:27.000,237,11047074,4685,0,1756130966,13145.080681799991,36916.887980789994,53308.921551600004 2025-08-25,14:09:28.000,237,11047106,4525,0,1756130967,13145.094154419996,29529.766295549998,53308.91456448001 2025-08-25,14:09:29.000,237,11047069,5125,0,1756130968,13145.154781209996,24912.797619449993,53308.91456448001 2025-08-25,14:09:30.000,237,11047052,4805,0,1756130969,13145.114363349996,30914.75821056,53309.00539704 2025-08-25,14:09:31.000,237,11047093,5245,0,1756130970,13145.08741811,27682.844891639994,53309.06129400001 2025-08-25,14:09:32.000,237,11047125,5285,0,1756130971,13145.013318699996,29991.21644361,53309.040332640005 2025-08-25,14:09:33.000,237,11047063,5125,0,1756130972,13144.97963714999,30914.483294489997,53309.12417808 2025-08-25,14:09:34.000,237,11047084,4605,0,1756130973,13144.952691909995,33222.9112395,53309.04731976 2025-08-25,14:09:35.000,237,11047141,5085,0,1756130974,13144.90553774,32761.193224500006,53309.05430688001 2025-08-25,14:09:36.000,237,11047065,5205,0,1756130975,13144.88532881,31376.07442515,53309.05430688001 2025-08-25,14:09:37.000,237,11047050,4605,0,1756130976,13144.80449309,27682.414894710004,53309.07526824 2025-08-25,14:09:38.000,237,11047079,5005,0,1756130977,13144.76407523,24912.205492530004,53309.05430688001 2025-08-25,14:09:39.000,237,11047065,5205,0,1756130978,13144.70344844,37377.6684615,53309.089242480004 2025-08-25,14:09:40.000,237,11047099,5005,0,1756130979,13144.63608533999,37839.330083459994,53309.19404928 2025-08-25,14:09:41.000,237,11047087,5205,0,1756130980,13144.595667479989,29990.610218429996,53309.208023520005 2025-08-25,14:09:42.000,237,11047062,4845,0,1756130981,13144.541776999999,25373.69793537,53309.24994624001 2025-08-25,14:09:43.000,237,11047090,4645,0,1756130982,13144.407050799993,27220.309177560004,53309.21501064 2025-08-25,14:09:44.000,237,11047126,4685,0,1756130983,13144.353160320003,35068.796421299994,53309.1661008 2025-08-25,14:09:45.000,237,11047063,5285,0,1756130984,13144.279060909997,35992.183107389996,53309.18706216 2025-08-25,14:09:46.000,237,11047008,4605,0,1756130985,13144.225170429992,30451.88413824,53309.1661008 2025-08-25,14:09:47.000,237,11047067,4965,0,1756130986,13144.191488880002,28143.258817590002,53309.17308792 2025-08-25,14:09:48.000,237,11047111,5005,0,1756130987,13144.097180539997,35991.774257850004,53309.19404928 2025-08-25,14:09:49.000,237,11047088,4685,0,1756130988,13144.016344819996,29528.13089739,53309.1661008 2025-08-25,14:09:50.000,237,11047048,4565,0,1756130989,13143.969190650001,28604.57503218,53309.18706216 2025-08-25,14:09:51.000,237,11047083,5205,0,1756130990,13143.901827549991,31374.537714809994,53309.08225536001 2025-08-25,14:09:52.000,237,11047099,5285,0,1756130991,13143.834464449996,24449.246830649994,53309.14513944 2025-08-25,14:09:53.000,237,11047094,4645,0,1756130992,13143.794046589996,32297.656533960006,53309.14513944 2025-08-25,14:09:54.000,237,11047063,5005,0,1756130993,13143.733419799995,27680.814742200004,53309.12417808 2025-08-25,14:09:55.000,237,11047123,5085,0,1756130994,13143.65932038999,29065.757313299997,53309.06129400001 2025-08-25,14:09:56.000,237,11047081,5125,0,1756130995,13143.63911145999,31374.037226579996,53309.05430688001 2025-08-25,14:09:57.000,237,11047064,4525,0,1756130996,13143.61890252999,30912.248720279997,53309.10321672001 2025-08-25,14:09:58.000,237,11047085,5125,0,1756130997,13143.58522098,31373.790507030004,53309.12417808 2025-08-25,14:09:59.000,237,11047074,4645,0,1756130998,13143.490912639994,28603.63749789,53309.11719096 2025-08-25,14:10:00.000,237,11047082,4805,0,1756130999,13143.4639674,27218.568042450002,53309.07526824 2025-08-25,14:10:01.000,237,11047084,4645,0,1756131000,13143.423549539999,28141.870138979997,53309.08225536001 2025-08-25,14:10:02.000,237,11047102,4765,0,1756131001,13143.403340609999,28141.708008989997,53309.06129400001 2025-08-25,14:10:03.000,237,11047090,4685,0,1756131002,13143.335977509989,36913.43390709,53309.06828112 2025-08-25,14:10:04.000,237,11047069,5165,0,1756131003,13143.322504889999,32758.21144251,53309.06129400001 2025-08-25,14:10:05.000,237,11047077,5205,0,1756131004,13143.275350719989,30449.846939669995,53308.98443568001 2025-08-25,14:10:06.000,237,11047158,4765,0,1756131005,13143.241669169998,30449.720055330006,53308.99840992 2025-08-25,14:10:07.000,237,11047072,4885,0,1756131006,13143.214723929988,29987.945647290006,53309.00539704 2025-08-25,14:10:08.000,237,11047094,4645,0,1756131007,13143.221460239998,29064.530764680007,53308.991422800005 2025-08-25,14:10:09.000,237,11047091,5125,0,1756131008,13143.201251309998,26756.138065320003,53308.96347432001 2025-08-25,14:10:10.000,237,11047051,5005,0,1756131009,13143.160833449998,29064.340438169995,53308.89360312001 2025-08-25,14:10:11.000,237,11047083,5165,0,1756131010,13143.160833449998,32295.95769363,53308.97046144 2025-08-25,14:10:12.000,237,11047118,4605,0,1756131011,13143.147360829993,28140.805720350007,53308.9564872 2025-08-25,14:10:13.000,237,11047095,4845,0,1756131012,13143.106942969993,29525.705996670004,53308.96347432001 2025-08-25,14:10:14.000,237,11047054,4445,0,1756131013,13143.106942969993,27217.271002530004,53308.87962888 2025-08-25,14:10:15.000,237,11047051,5205,0,1756131014,13143.113679280003,30910.61332212,53308.88661600001 2025-08-25,14:10:16.000,237,11047032,4765,0,1756131015,13143.059788799997,25370.525826869998,53308.90757736 2025-08-25,14:10:17.000,237,11047065,5245,0,1756131016,13143.066525109993,29987.127948210007,53308.91456448001 2025-08-25,14:10:18.000,237,11047073,5205,0,1756131017,13143.019370939997,30910.43709387,53308.90059024 2025-08-25,14:10:19.000,237,11047108,4685,0,1756131018,13142.992425700002,28140.368674290003,53308.87962888 2025-08-25,14:10:20.000,237,11047083,5365,0,1756131019,13142.999162009997,27217.01018472,53308.94950008 2025-08-25,14:10:21.000,237,11047080,4965,0,1756131020,13142.978953079997,30448.648587570002,53308.872641760005 2025-08-25,14:10:22.000,237,11047040,4725,0,1756131021,13142.925062599992,25831.891385370007,53308.91456448001 2025-08-25,14:10:23.000,237,11047050,4885,0,1756131022,13142.884644739992,29063.522739089996,53308.87962888 2025-08-25,14:10:24.000,237,11047037,5165,0,1756131023,13142.871172120002,29525.198459310006,53308.92853872 2025-08-25,14:10:25.000,237,11047076,4645,0,1756131024,13142.864435809992,27678.516725819994,53308.84469328001 2025-08-25,14:10:26.000,237,11047006,4725,0,1756131025,13142.830754260001,30910.162177799997,53308.92853872 2025-08-25,14:10:27.000,237,11047011,5044,0,1756131026,13142.763391159991,27678.46738191,53308.87962888 2025-08-25,14:10:28.000,237,11047001,5005,0,1756131027,13142.756654849996,28601.776527570008,53308.80975768 2025-08-25,14:10:29.000,237,11047040,4565,0,1756131028,13142.722973299991,30448.451211930005,53308.80975768 2025-08-25,14:10:30.000,237,11047057,5205,0,1756131029,13142.716236989996,26293.496614289994,53308.93552584001 2025-08-25,14:10:31.000,237,11047063,4925,0,1756131030,13142.68929175,30910.14103041,53308.97744856 2025-08-25,14:10:32.000,237,11047067,5245,0,1756131031,13142.635401269996,29063.438149530004,53308.90059024 2025-08-25,14:10:33.000,237,11047005,5125,0,1756131032,13142.60845603,28140.150151259993,53308.921551600004 2025-08-25,14:10:34.000,237,11047092,5005,0,1756131033,13142.574774479996,26293.510712550007,53308.90059024 2025-08-25,14:10:35.000,237,11047072,4525,0,1756131034,13142.62192864999,31833.5277165,53308.84469328001 2025-08-25,14:10:36.000,237,11047066,4565,0,1756131035,13142.62866496,27216.812809080002,53308.87962888 2025-08-25,14:10:37.000,237,11047109,5085,0,1756131036,13142.642137579991,30448.535801489998,53308.88661600001 2025-08-25,14:10:38.000,237,11047088,4485,0,1756131037,13142.642137579991,30910.190374319995,53308.96347432001 2025-08-25,14:10:39.000,237,11047041,5044,0,1756131038,13142.60171971999,26755.144137990006,53308.96347432001 2025-08-25,14:10:40.000,237,11047073,5044,0,1756131039,13142.574774479996,31833.513618240002,53308.93552584001 2025-08-25,14:10:41.000,237,11047082,4965,0,1756131040,13142.56803817,29063.529788219996,53308.90757736 2025-08-25,14:10:42.000,237,11047074,4805,0,1756131041,13142.54782924,31833.506569110003,53308.90757736 2025-08-25,14:10:43.000,237,11047060,4645,0,1756131042,13142.514147689995,29986.89532692,53308.93552584001 2025-08-25,14:10:44.000,237,11047042,4765,0,1756131043,13142.493938759995,23985.17440623,53308.97744856 2025-08-25,14:10:45.000,237,11047086,4605,0,1756131044,13142.48046613999,26755.20758016,53308.97046144 2025-08-25,14:10:46.000,237,11047053,5044,0,1756131045,13142.433311969995,29063.557984740008,53308.91456448001 2025-08-25,14:10:47.000,237,11047108,4565,0,1756131046,13142.41983934999,30910.267914750002,53308.91456448001 2025-08-25,14:10:48.000,237,11047087,5125,0,1756131047,13142.392894109995,27678.692954070008,53308.96347432001 2025-08-25,14:10:49.000,237,11047098,4645,0,1756131048,13142.35921255999,27216.960840810003,53308.93552584001 2025-08-25,14:10:50.000,237,11047084,4765,0,1756131049,13142.30532208,28140.269986469997,53308.96347432001 2025-08-25,14:10:51.000,237,11047060,4645,0,1756131050,13142.26490422,28140.298182989995,53308.96347432001 2025-08-25,14:10:52.000,237,11047045,5125,0,1756131051,13142.231222669994,31833.67574823,53308.991422800005 2025-08-25,14:10:53.000,237,11047025,5005,0,1756131052,13142.244695289999,31833.661649970003,53308.99840992 2025-08-25,14:10:54.000,237,11047101,5285,0,1756131053,13142.231222669994,28140.340477770005,53308.9564872 2025-08-25,14:10:55.000,237,11047115,5044,0,1756131054,13142.157123259989,29063.727163860007,53308.99840992 2025-08-25,14:10:56.000,237,11047100,4605,0,1756131055,13142.17733218999,29987.05040778,53308.93552584001 2025-08-25,14:10:57.000,237,11047080,4445,0,1756131056,13142.157123259989,29525.41698234,53308.99840992 2025-08-25,14:10:58.000,237,11047065,4965,0,1756131057,13142.163859569999,27217.101823410005,53309.00539704 2025-08-25,14:10:59.000,237,11047143,5365,0,1756131058,13142.096496469989,30910.408897350004,53308.96347432001 2025-08-25,14:11:00.000,237,11047071,5125,0,1756131059,13142.069551229994,30910.479388649997,53309.01937128 2025-08-25,14:11:01.000,237,11047098,4605,0,1756131060,13142.049342299993,29525.466326249996,53308.991422800005 2025-08-25,14:11:02.000,237,11047113,5125,0,1756131061,13142.049342299993,27678.7704945,53309.00539704 2025-08-25,14:11:03.000,237,11047058,4765,0,1756131062,13142.029133369993,31833.83787822,53309.03334552001 2025-08-25,14:11:04.000,237,11047134,4925,0,1756131063,13142.029133369993,32295.569991480006,53309.01238416001 2025-08-25,14:11:05.000,237,11047074,4725,0,1756131064,13142.008924439993,27217.397886870007,53308.94950008 2025-08-25,14:11:06.000,237,11047090,4605,0,1756131065,13142.008924439993,30449.1490758,53308.9564872 2025-08-25,14:11:07.000,237,11047079,5445,0,1756131066,13142.029133369993,32295.880153200007,53309.00539704 2025-08-25,14:11:08.000,237,11047042,4365,0,1756131067,13141.995451819988,32295.999988409996,53308.9564872 2025-08-25,14:11:09.000,237,11047015,5165,0,1756131068,13142.002188129998,29526.009109260005,53308.92853872 2025-08-25,14:11:10.000,237,11047080,4805,0,1756131069,13141.988715509993,29526.135993599994,53309.00539704 2025-08-25,14:11:11.000,237,11047094,4725,0,1756131070,13141.981979199998,26294.518738140003,53308.97046144 2025-08-25,14:11:12.000,237,11047099,5125,0,1756131071,13141.975242889988,25371.223690740007,53308.942512960006 2025-08-25,14:11:13.000,237,11047021,5165,0,1756131072,13141.975242889988,29526.298123589993,53308.942512960006 2025-08-25,14:11:14.000,237,11047034,4525,0,1756131073,13141.988715509993,29988.065482499995,53308.94950008 2025-08-25,14:11:15.000,237,11047021,5285,0,1756131074,13141.934825029988,28603.1229114,53308.90757736 2025-08-25,14:11:16.000,237,11047057,5205,0,1756131075,13141.874198240002,29526.53779401,53308.8516804 2025-08-25,14:11:17.000,237,11047074,4365,0,1756131076,13141.894407170003,33681.70386555001,53308.90757736 2025-08-25,14:11:18.000,237,11047112,4885,0,1756131077,13141.820307759997,35528.498385119994,53308.91456448001 2025-08-25,14:11:19.000,237,11047057,5044,0,1756131078,13141.827044069993,30450.171199649994,53308.823731920005 2025-08-25,14:11:20.000,237,11047049,4965,0,1756131079,13141.820307759997,25371.79467027,53308.83071904 2025-08-25,14:11:21.000,237,11047076,4645,0,1756131080,13141.705790489992,29988.65760942,53308.78879632 2025-08-25,14:11:22.000,237,11047113,5245,0,1756131081,13141.719263109997,29527.059429629997,53308.83770616 2025-08-25,14:11:23.000,237,11047103,5085,0,1756131082,13141.699054179997,29988.81973941,53308.753860720004 2025-08-25,14:11:24.000,237,11047105,5205,0,1756131083,13141.604745839992,29065.461249839995,53308.78879632 2025-08-25,14:11:25.000,237,11047068,4805,0,1756131084,13141.544119049991,29988.81973941,53308.71892512001 2025-08-25,14:11:26.000,237,11047094,4685,0,1756131085,13141.456547019996,23987.07767133,53308.7818092 2025-08-25,14:11:27.000,237,11047042,4645,0,1756131086,13141.38244760999,35528.98477508999,53308.72591224001 2025-08-25,14:11:28.000,237,11047049,4885,0,1756131087,13141.335293439995,26295.52676373,53308.71892512001 2025-08-25,14:11:29.000,237,11047025,5044,0,1756131088,13141.30161188999,28603.95470874,53308.61411832 2025-08-25,14:11:30.000,237,11047096,4805,0,1756131089,13141.22077616999,30450.73513005,53308.64905392001 2025-08-25,14:11:31.000,237,11047082,4765,0,1756131090,13141.16688569,29989.094655480003,53308.656041040005 2025-08-25,14:11:32.000,237,11047097,5365,0,1756131091,13141.092786279994,29065.785509819994,53308.67700240001 2025-08-25,14:11:33.000,237,11047054,4725,0,1756131092,13141.04563211,29065.905345029998,53308.656041040005 2025-08-25,14:11:34.000,237,11047083,5085,0,1756131093,13141.011950559994,27219.202464150003,53308.61411832 2025-08-25,14:11:35.000,237,11047092,4645,0,1756131094,13140.991741629994,33221.09961309,53308.6420668 2025-08-25,14:11:36.000,237,11047081,5005,0,1756131095,13140.904169599999,34606.31710026,53308.54424712 2025-08-25,14:11:37.000,237,11047114,4645,0,1756131096,13140.863751739998,31374.608206110002,53308.47437592 2025-08-25,14:11:38.000,237,11047113,5005,0,1756131097,13140.863751739998,24449.465353680003,53308.607131200006 2025-08-25,14:11:39.000,237,11047011,5205,0,1756131098,13140.809861259993,28604.694867390004,53308.5023244 2025-08-25,14:11:40.000,237,11047061,5245,0,1756131099,13140.809861259993,28604.772407819997,53308.47437592 2025-08-25,14:11:41.000,237,11047038,4605,0,1756131100,13140.769443399993,31836.685726740005,53308.5023244 2025-08-25,14:11:42.000,237,11047088,4725,0,1756131101,13140.722289229998,29066.744191499994,53308.52328576 2025-08-25,14:11:43.000,237,11047003,5085,0,1756131102,13140.762707089998,27220.125900180006,53308.418478960004 2025-08-25,14:11:44.000,237,11047075,5085,0,1756131103,13140.742498159998,31375.41885606,53308.44642744 2025-08-25,14:11:45.000,237,11047034,4645,0,1756131104,13140.776179709988,28605.413878649997,53308.38354336001 2025-08-25,14:11:46.000,237,11047042,4445,0,1756131105,13140.742498159998,31375.58803518,53308.418478960004 2025-08-25,14:11:47.000,237,11047063,5125,0,1756131106,13140.735761849988,30452.307086040004,53308.3975176 2025-08-25,14:11:48.000,237,11047075,5165,0,1756131107,13140.688607679993,30452.36347908,53308.39053048001 2025-08-25,14:11:49.000,237,11047084,4765,0,1756131108,13140.688607679993,27682.393747320006,53308.31367216001 2025-08-25,14:11:50.000,237,11047062,4845,0,1756131109,13140.702080299998,29529.167119499994,53308.271749440006 2025-08-25,14:11:51.000,237,11047044,4685,0,1756131110,13140.695343990003,33684.445977120005,53308.369569120005 2025-08-25,14:11:52.000,237,11047016,4645,0,1756131111,13140.708816609993,24450.78354099,53308.34860776 2025-08-25,14:11:53.000,237,11047088,4605,0,1756131112,13140.654926130002,30914.405754060004,53308.23681384 2025-08-25,14:11:54.000,237,11047059,5085,0,1756131113,13140.681871369998,30452.786426880004,53308.29969792 2025-08-25,14:11:55.000,237,11047088,4805,0,1756131114,13140.688607679993,27221.042287079996,53308.22283960001 2025-08-25,14:11:56.000,237,11047061,5285,0,1756131115,13140.607771959993,29067.850904909996,53308.187904 2025-08-25,14:11:57.000,237,11047053,5165,0,1756131116,13140.614508270002,32299.721929050007,53308.201878240005 2025-08-25,14:11:58.000,237,11047055,4925,0,1756131117,13140.594299340002,29529.57596904,53308.15995552 2025-08-25,14:11:59.000,237,11047031,5285,0,1756131118,13140.574090410002,27221.183269679997,53308.21585248001 2025-08-25,14:12:00.000,237,11047104,4725,0,1756131119,13140.594299340002,27221.225564459994,53308.250788080004 2025-08-25,14:12:01.000,237,11047033,4965,0,1756131120,13140.540408859997,28606.266823380007,53308.13899416 2025-08-25,14:12:02.000,237,11047058,4565,0,1756131121,13140.567354099992,33684.94646535,53308.17392976001 2025-08-25,14:12:03.000,237,11047072,4605,0,1756131122,13140.567354099992,27221.289006630002,53308.17392976001 2025-08-25,14:12:04.000,237,11047022,4725,0,1756131123,13140.567354099992,31376.525569470003,53308.06912296 2025-08-25,14:12:05.000,237,11047052,4525,0,1756131124,13140.580826719997,29529.836786850006,53308.104058560006 2025-08-25,14:12:06.000,237,11047069,5085,0,1756131125,13140.594299340002,26759.69787597,53308.02720024001 2025-08-25,14:12:07.000,237,11047044,4645,0,1756131126,13140.574090410002,27683.126856839997,53308.09008432 2025-08-25,14:12:08.000,237,11047086,4405,0,1756131127,13140.574090410002,30453.230522070007,53307.99925176 2025-08-25,14:12:09.000,237,11047090,4845,0,1756131128,13140.553881480002,31376.610159029995,53308.034187360005 2025-08-25,14:12:10.000,237,11047071,5044,0,1756131129,13140.580826719997,29068.196312279993,53307.97829040001 2025-08-25,14:12:11.000,237,11047071,5085,0,1756131130,13140.553881480002,35070.16395252,53307.97829040001 2025-08-25,14:12:12.000,237,11046909,5325,0,1756131131,13140.553881480002,24912.931552919996,53307.95034192 2025-08-25,14:12:13.000,237,11047113,5125,0,1756131132,13140.540408859997,33685.11564447,53307.95034192 2025-08-25,14:12:14.000,237,11047069,5125,0,1756131133,13140.574090410002,29991.53365446,53307.90841920001 2025-08-25,14:12:15.000,237,11047072,4765,0,1756131134,13140.533672550002,29991.625293150006,53307.9433548 2025-08-25,14:12:16.000,237,11047059,4965,0,1756131135,13140.567354099992,27683.23964292,53307.89444496 2025-08-25,14:12:17.000,237,11047066,4805,0,1756131136,13140.594299340002,32761.73600751,53307.83156088 2025-08-25,14:12:18.000,237,11047098,4525,0,1756131137,13140.601035649997,30914.969684459997,53307.85252224 2025-08-25,14:12:19.000,237,11047096,4645,0,1756131138,13140.567354099992,29991.491359680003,53307.817586640005 2025-08-25,14:12:20.000,237,11047081,5245,0,1756131139,13140.580826719997,30914.906242290002,53307.85252224 2025-08-25,14:12:21.000,237,11047121,5285,0,1756131140,13140.601035649997,22604.46131313,53307.817586640005 2025-08-25,14:12:22.000,237,11047079,5285,0,1756131141,13140.614508270002,25836.27594423,53307.747715440004 2025-08-25,14:12:23.000,237,11047072,4645,0,1756131142,13140.648189819993,29529.801541199995,53307.69181848001 2025-08-25,14:12:24.000,237,11047052,4525,0,1756131143,13140.749234469993,31838.257682730007,53307.77566392 2025-08-25,14:12:25.000,237,11047088,4645,0,1756131144,13140.789652329993,28606.52059206,53307.71277984001 2025-08-25,14:12:26.000,237,11047020,4685,0,1756131145,13140.836806499989,27221.47933314,53307.698805600005 2025-08-25,14:12:27.000,237,11047021,4965,0,1756131146,13140.843542809998,29991.67463706,53307.68483136 2025-08-25,14:12:28.000,237,11047007,5005,0,1756131147,13140.877224359989,30915.0965688,53307.67784424 2025-08-25,14:12:29.000,237,11047045,5085,0,1756131148,13140.924378529999,29991.70283358,53307.67784424 2025-08-25,14:12:30.000,237,11047071,5205,0,1756131149,13140.971532699994,27221.599168350003,53307.69181848001 2025-08-25,14:12:31.000,237,11047061,5044,0,1756131150,13140.97826900999,34608.71380446,53307.74072832001 2025-08-25,14:12:32.000,237,11047048,4605,0,1756131151,13141.01868686999,29068.400737050004,53307.65688288 2025-08-25,14:12:33.000,237,11047064,4805,0,1756131152,13141.052368419994,31376.87802597,53307.67784424 2025-08-25,14:12:34.000,237,11047074,4645,0,1756131153,13141.1062589,30915.188207490006,53307.65688288 2025-08-25,14:12:35.000,237,11047016,4805,0,1756131154,13141.20730355,33223.75713509999,53307.68483136 2025-08-25,14:12:36.000,237,11047067,5405,0,1756131155,13141.26793034,29530.23858726,53307.62194728001 2025-08-25,14:12:37.000,237,11047062,4565,0,1756131156,13141.34876606,29991.893160089996,53307.61496016 2025-08-25,14:12:38.000,237,11047090,4565,0,1756131157,13141.40939285,33223.77123336001,53307.60797304 2025-08-25,14:12:39.000,237,11047106,4805,0,1756131158,13141.496964879996,28145.19027921,53307.59399880001 2025-08-25,14:12:40.000,237,11047071,5085,0,1756131159,13141.591273220001,30915.357386610005,53307.58701168 2025-08-25,14:12:41.000,237,11047030,4725,0,1756131160,13141.631691080001,29530.252685519998,53307.60797304 2025-08-25,14:12:42.000,237,11047117,5285,0,1756131161,13141.752944660002,33685.50334662,53307.63592152 2025-08-25,14:12:43.000,237,11047027,5125,0,1756131162,13141.827044069993,27221.78244573,53307.61496016 2025-08-25,14:12:44.000,237,11047019,5125,0,1756131163,13141.948297649993,25836.649548119996,53307.57303744001 2025-08-25,14:12:45.000,237,11047045,4925,0,1756131164,13142.015660749988,29991.921356609993,53307.66387 2025-08-25,14:12:46.000,237,11047043,5005,0,1756131165,13142.143650639999,34147.16496858001,53307.62194728001 2025-08-25,14:12:47.000,237,11046984,4565,0,1756131166,13142.26490422,33685.411707930005,53307.60797304 2025-08-25,14:12:48.000,237,11047092,4485,0,1756131167,13142.33900362999,28606.774360740004,53307.68483136 2025-08-25,14:12:49.000,237,11047073,4965,0,1756131168,13142.413103039995,30915.223453140003,53307.58701168 2025-08-25,14:12:50.000,237,11047072,4685,0,1756131169,13142.48046613999,29991.745128359995,53307.62194728001 2025-08-25,14:12:51.000,237,11047058,4725,0,1756131170,13142.574774479996,31376.821632930005,53307.6289344 2025-08-25,14:12:52.000,237,11047040,4565,0,1756131171,13142.62866496,29068.323196619996,53307.63592152 2025-08-25,14:12:53.000,237,11047089,4925,0,1756131172,13142.702764369991,29529.942523799997,53307.68483136 2025-08-25,14:12:54.000,237,11047098,4645,0,1756131173,13142.824017949992,31376.673601200004,53307.71277984001 2025-08-25,14:12:55.000,237,11047097,5165,0,1756131174,13142.871172120002,26759.69082684,53307.649895760005 2025-08-25,14:12:56.000,237,11047064,4525,0,1756131175,13142.938535219997,30453.181178159997,53307.7337412 2025-08-25,14:12:57.000,237,11047081,4845,0,1756131176,13143.012634630002,31838.215387949997,53307.67784424 2025-08-25,14:12:58.000,237,11047052,4605,0,1756131177,13143.073261420002,25374.431044890007,53307.67085712001 2025-08-25,14:12:59.000,237,11046991,5125,0,1756131178,13143.086734039993,26297.76133794,53307.67784424 2025-08-25,14:13:00.000,237,11046996,4605,0,1756131179,13143.147360829993,32761.313059709995,53307.70579272 2025-08-25,14:13:01.000,237,11047035,4845,0,1756131180,13143.181042379998,29529.357446010006,53307.7337412 2025-08-25,14:13:02.000,237,11047079,5125,0,1756131181,13143.228196549993,29067.62533275,53307.747715440004 2025-08-25,14:13:03.000,237,11047023,4925,0,1756131182,13143.268614409993,27220.739174489994,53307.768676800006 2025-08-25,14:13:04.000,237,11047096,4805,0,1756131183,13143.335977509989,25835.66266992,53307.77566392 2025-08-25,14:13:05.000,237,11047026,4605,0,1756131184,13143.349450129994,32299.263735600005,53307.747715440004 2025-08-25,14:13:06.000,237,11047118,4565,0,1756131185,13143.443758469999,33222.558783,53307.79662528 2025-08-25,14:13:07.000,237,11047068,4805,0,1756131186,13143.4639674,30914.025101039995,53307.7337412 2025-08-25,14:13:08.000,237,11047040,4885,0,1756131187,13143.53806680999,32298.939475620005,53307.817586640005 2025-08-25,14:13:09.000,237,11047063,5005,0,1756131188,13143.571748359995,28143.660617999994,53307.75470256 2025-08-25,14:13:10.000,237,11047097,4925,0,1756131189,13143.612166219995,29528.680729529995,53307.8036124 2025-08-25,14:13:11.000,237,11047027,4765,0,1756131190,13143.672793009995,29066.955665400004,53307.84553512 2025-08-25,14:13:12.000,237,11047049,5044,0,1756131191,13143.693001939995,33222.037147380004,53307.81059952001 2025-08-25,14:13:13.000,237,11047067,4765,0,1756131192,13143.74689242,31375.193283900007,53307.90143208 2025-08-25,14:13:14.000,237,11047047,5405,0,1756131193,13143.80751921,30451.757253899996,53307.866496480005 2025-08-25,14:13:15.000,237,11047054,4645,0,1756131194,13143.76036503999,28143.244719330003,53307.83854800001 2025-08-25,14:13:16.000,237,11047098,4685,0,1756131195,13143.794046589996,27681.49850781,53307.88047072001 2025-08-25,14:13:17.000,237,11047084,4605,0,1756131196,13143.814255519996,30913.200352829997,53307.83854800001 2025-08-25,14:13:18.000,237,11047036,4725,0,1756131197,13143.82099182999,31374.77738523,53307.78265104 2025-08-25,14:13:19.000,237,11047104,4725,0,1756131198,13143.854673379996,29528.032209569996,53307.866496480005 2025-08-25,14:13:20.000,237,11047070,4565,0,1756131199,13143.881618619991,29989.573996320003,53307.9433548 2025-08-25,14:13:21.000,237,11047102,4885,0,1756131200,13143.922036479991,27681.16014957,53307.92938056001 2025-08-25,14:13:22.000,237,11047079,5044,0,1756131201,13143.88835493,26296.027251959997,53307.89444496 2025-08-25,14:13:23.000,237,11047050,4565,0,1756131202,13143.895091239996,30450.995947860007,53307.99226464 2025-08-25,14:13:24.000,237,11047093,5125,0,1756131203,13143.922036479991,29989.193343299994,53307.985277520005 2025-08-25,14:13:25.000,237,11047068,4445,0,1756131204,13143.84120075999,31374.114767010004,53307.92938056001 2025-08-25,14:13:26.000,237,11047056,4725,0,1756131205,13143.82772814,28603.898315700004,53307.936367680006 2025-08-25,14:13:27.000,237,11047066,4445,0,1756131206,13143.78057396999,30450.516607020007,53307.95732904001 2025-08-25,14:13:28.000,237,11047059,5005,0,1756131207,13143.74689242,34143.823680960006,53307.97130328 2025-08-25,14:13:29.000,237,11047087,5085,0,1756131208,13143.71994717999,30450.26283834,53307.99925176 2025-08-25,14:13:30.000,237,11047058,4565,0,1756131209,13143.63911145999,24910.090753530007,53308.02720024001 2025-08-25,14:13:31.000,237,11047082,4645,0,1756131210,13143.571748359995,29988.396791609994,53308.04117448 2025-08-25,14:13:32.000,237,11047072,4405,0,1756131211,13143.591957289995,28603.242746610005,53308.05514872001 2025-08-25,14:13:33.000,237,11047060,4605,0,1756131212,13143.56501205,29064.784533359998,53307.985277520005 2025-08-25,14:13:34.000,237,11047126,4685,0,1756131213,13143.551539429995,27679.686881400004,53307.9433548 2025-08-25,14:13:35.000,237,11047079,5205,0,1756131214,13143.53806680999,28141.270962929993,53307.9433548 2025-08-25,14:13:36.000,237,11047044,4565,0,1756131215,13143.571748359995,30911.212498170004,53307.92938056001 2025-08-25,14:13:37.000,237,11047088,4645,0,1756131216,13143.52459419,33219.5276571,53307.866496480005 2025-08-25,14:13:38.000,237,11047071,4885,0,1756131217,13143.50438526,27679.390817940002,53307.915406320004 2025-08-25,14:13:39.000,237,11047075,5125,0,1756131218,13143.470703709994,28140.946702949994,53307.90143208 2025-08-25,14:13:40.000,237,11047085,4885,0,1756131219,13143.47744001999,28602.587177520007,53307.90841920001 2025-08-25,14:13:41.000,237,11047079,4885,0,1756131220,13143.47744001999,28602.51668622,53307.90143208 2025-08-25,14:13:42.000,237,11047066,4805,0,1756131221,13143.490912639994,28602.425047530007,53307.97130328 2025-08-25,14:13:43.000,237,11047086,4805,0,1756131222,13143.48417633,29987.38171689,53307.915406320004 2025-08-25,14:13:44.000,237,11047099,5085,0,1756131223,13143.48417633,33680.618299530004,53307.92938056001 2025-08-25,14:13:45.000,237,11046955,4885,0,1756131224,13143.470703709994,27217.214609489994,53307.88745784001 2025-08-25,14:13:46.000,237,11046992,4685,0,1756131225,13143.531330499995,26755.412004929996,53307.90143208 2025-08-25,14:13:47.000,237,11047041,4965,0,1756131226,13143.531330499995,28601.988001470003,53307.88745784001 2025-08-25,14:13:48.000,237,11046977,5005,0,1756131227,13143.531330499995,27678.580167990003,53307.8036124 2025-08-25,14:13:49.000,237,11046987,5085,0,1756131228,13143.52459419,33680.138958690004,53307.79662528 2025-08-25,14:13:50.000,237,11047046,4645,0,1756131229,13143.511121569994,30448.52170323,53307.81059952001 2025-08-25,14:13:51.000,237,11047062,4365,0,1756131230,13143.551539429995,29986.782540839995,53307.79662528 2025-08-25,14:13:52.000,237,11047062,4645,0,1756131231,13143.50438526,31371.711013680004,53307.82457376 2025-08-25,14:13:53.000,237,11047064,4685,0,1756131232,13143.511121569994,24446.666849069996,53307.76168968001 2025-08-25,14:13:54.000,237,11047029,4885,0,1756131233,13143.551539429995,28601.53685715,53307.77566392 2025-08-25,14:13:55.000,237,11047038,4565,0,1756131234,13143.54480312,28139.790645629997,53307.81059952001 2025-08-25,14:13:56.000,237,11047080,4325,0,1756131235,13143.612166219995,32756.378668710007,53307.85252224 2025-08-25,14:13:57.000,237,11047064,4485,0,1756131236,13143.612166219995,27678.079679760005,53307.817586640005 2025-08-25,14:13:58.000,237,11047036,4685,0,1756131237,13143.612166219995,32294.646555450003,53307.72675408 2025-08-25,14:13:59.000,237,11047008,4485,0,1756131238,13143.61890252999,25831.242865410008,53307.768676800006 2025-08-25,14:14:00.000,237,11047044,4445,0,1756131239,13143.64584777,34141.18730634,53307.77566392 2025-08-25,14:14:01.000,237,11047041,5005,0,1756131240,13143.652584079995,25831.193521499998,53307.83156088 2025-08-25,14:14:02.000,237,11047067,4925,0,1756131241,13143.652584079995,26754.432175859998,53307.768676800006 2025-08-25,14:14:03.000,237,11047011,5044,0,1756131242,13143.693001939995,33679.321259610006,53307.76168968001 2025-08-25,14:14:04.000,237,11047037,5005,0,1756131243,13143.63911145999,31370.999051549996,53307.71277984001 2025-08-25,14:14:05.000,237,11047063,4765,0,1756131244,13143.6660567,32294.251804169995,53307.76168968001 2025-08-25,14:14:06.000,237,11047079,5285,0,1756131245,13143.67952931999,30447.527775900002,53307.81059952001 2025-08-25,14:14:07.000,237,11047096,4485,0,1756131246,13143.672793009995,29985.92254698,53307.747715440004 2025-08-25,14:14:08.000,237,11046987,4965,0,1756131247,13143.632375149995,29524.183384589996,53307.768676800006 2025-08-25,14:14:09.000,237,11047051,5044,0,1756131248,13143.65932038999,35064.10170072,53307.70579272 2025-08-25,14:14:10.000,237,11047036,4405,0,1756131249,13143.6660567,29985.77451525,53307.76168968001 2025-08-25,14:14:11.000,237,11047116,4525,0,1756131250,13143.632375149995,32755.730148749994,53307.83156088 2025-08-25,14:14:12.000,237,11047046,4645,0,1756131251,13143.652584079995,24445.757511300006,53307.85950936001 2025-08-25,14:14:13.000,237,11047051,5044,0,1756131252,13143.64584777,31370.667742439997,53307.817586640005 2025-08-25,14:14:14.000,237,11047049,4845,0,1756131253,13143.64584777,33217.328328539996,53307.8036124 2025-08-25,14:14:15.000,237,11047017,4845,0,1756131254,13143.652584079995,29985.563041350004,53307.79662528 2025-08-25,14:14:16.000,237,11047056,4525,0,1756131255,13143.65932038999,28138.867209599994,53307.83156088 2025-08-25,14:14:17.000,237,11047055,5125,0,1756131256,13143.6660567,29523.845026349998,53307.71976696001 2025-08-25,14:14:18.000,237,11047048,4525,0,1756131257,13143.632375149995,25830.453362850007,53307.768676800006 2025-08-25,14:14:19.000,237,11047078,4485,0,1756131258,13143.632375149995,27676.980015480003,53307.83156088 2025-08-25,14:14:20.000,237,11047038,4485,0,1756131259,13143.652584079995,28138.585244400005,53307.81059952001 2025-08-25,14:14:21.000,237,11047057,5044,0,1756131260,13143.59869359999,25830.248938079996,53307.79662528 2025-08-25,14:14:22.000,237,11047043,4925,0,1756131261,13143.60542991,30446.7523716,53307.77566392 2025-08-25,14:14:23.000,237,11047097,5205,0,1756131262,13143.62563884,29523.386832899996,53307.78963816001 2025-08-25,14:14:24.000,237,11047052,4525,0,1756131263,13143.59869359999,26753.346609839995,53307.84553512 2025-08-25,14:14:25.000,237,11047019,5125,0,1756131264,13143.60542991,29061.56308095,53307.82457376 2025-08-25,14:14:26.000,237,11047038,4285,0,1756131265,13143.6660567,33678.08061273,53307.82457376 2025-08-25,14:14:27.000,237,11047059,5085,0,1756131266,13143.652584079995,35062.95974166,53307.78963816001 2025-08-25,14:14:28.000,237,11047090,4285,0,1756131267,13143.63911145999,30907.998094890005,53307.78963816001 2025-08-25,14:14:29.000,237,11047115,5085,0,1756131268,13143.62563884,30907.88530881,53307.84553512 2025-08-25,14:14:30.000,237,11047062,4565,0,1756131269,13143.59869359999,28137.957871830004,53307.77566392 2025-08-25,14:14:31.000,237,11047090,4445,0,1756131270,13143.59869359999,28137.859184009998,53307.88745784001 2025-08-25,14:14:32.000,237,11047025,4925,0,1756131271,13143.531330499995,28137.84508575,53307.8734836 2025-08-25,14:14:33.000,237,11047008,4645,0,1756131272,13143.53806680999,32292.658700789994,53307.83854800001 2025-08-25,14:14:34.000,237,11047004,4565,0,1756131273,13143.47744001999,29522.731263809997,53307.90841920001 2025-08-25,14:14:35.000,237,11047022,4605,0,1756131274,13143.470703709994,28599.337528589997,53307.90841920001 2025-08-25,14:14:36.000,237,11047062,4565,0,1756131275,13143.450494779994,32292.545914710005,53307.85252224 2025-08-25,14:14:37.000,237,11047067,4925,0,1756131276,13143.430285849994,32292.567062100003,53307.85950936001 2025-08-25,14:14:38.000,237,11047050,4445,0,1756131277,13143.39660429999,30445.906476000004,53307.85950936001 2025-08-25,14:14:39.000,237,11047066,4525,0,1756131278,13143.356186439989,26752.620549450003,53307.89444496 2025-08-25,14:14:40.000,237,11047037,4845,0,1756131279,13143.302295959998,36447.36657888,53307.866496480005 2025-08-25,14:14:41.000,237,11047029,5245,0,1756131280,13143.248405479993,27675.986088150006,53307.90841920001 2025-08-25,14:14:42.000,237,11047033,4965,0,1756131281,13143.201251309998,31830.82789971,53307.92239344 2025-08-25,14:14:43.000,237,11047084,4445,0,1756131282,13143.187778689993,26290.944829230008,53307.97130328 2025-08-25,14:14:44.000,237,11047052,4805,0,1756131283,13143.140624519998,31830.856096229996,53307.96431616 2025-08-25,14:14:45.000,237,11047043,4885,0,1756131284,13143.113679280003,30445.899426870004,53307.97130328 2025-08-25,14:14:46.000,237,11047053,4965,0,1756131285,13143.026107249992,26291.02236966,53307.90841920001 2025-08-25,14:14:47.000,237,11047035,5005,0,1756131286,13143.012634630002,31830.933636660004,53307.89444496 2025-08-25,14:14:48.000,237,11047042,4645,0,1756131287,13142.972216770002,29061.048494460003,53307.8734836 2025-08-25,14:14:49.000,237,11047013,4765,0,1756131288,13142.945271529992,27676.091825099997,53307.936367680006 2025-08-25,14:14:50.000,237,11047123,4965,0,1756131289,13142.898117359997,33215.91850254001,53307.88047072001 2025-08-25,14:14:51.000,237,11047024,4565,0,1756131290,13142.871172120002,31831.067570130006,53307.8734836 2025-08-25,14:14:52.000,237,11047114,4565,0,1756131291,13142.850963190001,29061.175378800006,53307.89444496 2025-08-25,14:14:53.000,237,11047065,5005,0,1756131292,13142.783600089992,33216.12997644,53307.92938056001 2025-08-25,14:14:54.000,237,11047029,5044,0,1756131293,13142.716236989996,34139.39682732,53307.83156088 2025-08-25,14:14:55.000,237,11046999,4925,0,1756131294,13142.615192339996,29522.85814815,53307.90143208 2025-08-25,14:14:56.000,237,11047034,4645,0,1756131295,13142.615192339996,27676.282151609994,53307.83854800001 2025-08-25,14:14:57.000,237,11047003,4765,0,1756131296,13142.56803817,26752.994153339998,53307.79662528 2025-08-25,14:14:58.000,237,11047009,4885,0,1756131297,13142.46699352,24906.354714629997,53307.78265104 2025-08-25,14:14:59.000,237,11047055,5325,0,1756131298,13142.3861578,29061.302263139994,53307.74072832001 2025-08-25,14:15:00.000,237,11047039,4965,0,1756131299,13142.32553101,27214.676922690007,53307.768676800006 2025-08-25,14:15:01.000,237,11047058,4645,0,1756131300,13142.244695289999,29522.970934230005,53307.768676800006 2025-08-25,14:15:02.000,237,11047047,4925,0,1756131301,13142.157123259989,29984.597310540004,53307.77566392 2025-08-25,14:15:03.000,237,11046968,4525,0,1756131302,13142.042605989998,25829.677958550004,53307.77566392 2025-08-25,14:15:04.000,237,11047046,4405,0,1756131303,13141.934825029988,29984.569114020007,53307.77566392 2025-08-25,14:15:05.000,237,11047076,4445,0,1756131304,13141.820307759997,25368.065680500004,53307.78265104 2025-08-25,14:15:06.000,237,11047078,4685,0,1756131305,13141.719263109997,33216.115878180004,53307.72675408 2025-08-25,14:15:07.000,237,11047034,4645,0,1756131306,13141.645163699992,26291.304334860004,53307.69181848001 2025-08-25,14:15:08.000,237,11047020,4805,0,1756131307,13141.564327979992,27676.289200739993,53307.70579272 2025-08-25,14:15:09.000,237,11047007,4965,0,1756131308,13141.443074399991,29984.505671849998,53307.68483136 2025-08-25,14:15:10.000,237,11047054,4685,0,1756131309,13141.34202974999,32754.461305350007,53307.67085712001 2025-08-25,14:15:11.000,237,11047048,4285,0,1756131310,13141.26793034,28137.894429659995,53307.67085712001 2025-08-25,14:15:12.000,237,11047084,4405,0,1756131311,13141.18709462,31369.51168512,53307.66387 2025-08-25,14:15:13.000,237,11047029,5205,0,1756131312,13141.07931365999,32292.856076430005,53307.61496016 2025-08-25,14:15:14.000,237,11047045,5125,0,1756131313,13140.97826900999,32754.454256219993,53307.5590632 2025-08-25,14:15:15.000,237,11047048,4285,0,1756131314,13140.883960669998,28137.957871830004,53307.56605032 2025-08-25,14:15:16.000,237,11047041,4805,0,1756131315,13140.796388639988,27214.627578779997,53307.47521776001 2025-08-25,14:15:17.000,237,11047059,5085,0,1756131316,13140.729025539993,31831.173307079996,53307.44028216 2025-08-25,14:15:18.000,237,11047059,4925,0,1756131317,13140.641453509998,33677.86913883001,53307.4193208 2025-08-25,14:15:19.000,237,11047041,4765,0,1756131318,13140.567354099992,32292.91246947,53307.433295040006 2025-08-25,14:15:20.000,237,11047044,4605,0,1756131319,13140.540408859997,32292.940665989998,53307.39835944 2025-08-25,14:15:21.000,237,11047022,4405,0,1756131320,13140.466309449992,32292.975911639995,53307.34246248 2025-08-25,14:15:22.000,237,11047050,4565,0,1756131321,13140.432627900002,30908.03334054,53307.314514000005 2025-08-25,14:15:23.000,237,11047052,4325,0,1756131322,13140.412418970001,34601.31926709,53307.33547536001 2025-08-25,14:15:24.000,237,11047034,4605,0,1756131323,13140.392210040001,26291.565152669995,53307.27259128 2025-08-25,14:15:25.000,237,11047074,4445,0,1756131324,13140.338319559996,27676.606411589994,53307.25162992 2025-08-25,14:15:26.000,237,11047061,5125,0,1756131325,13140.345055869991,25830.03746418,53307.244642800004 2025-08-25,14:15:27.000,237,11047012,4645,0,1756131326,13140.338319559996,24906.714220259993,53307.25162992 2025-08-25,14:15:28.000,237,11047041,4965,0,1756131327,13140.331583250001,24906.777662430002,53307.20272008 2025-08-25,14:15:29.000,237,11047090,4605,0,1756131328,13140.284429079991,30908.38579704,53307.18175872 2025-08-25,14:15:30.000,237,11047017,4965,0,1756131329,13140.284429079991,30446.773518989998,53307.049003440006 2025-08-25,14:15:31.000,237,11047046,4445,0,1756131330,13140.257483839996,28138.521802229996,53307.13284888 2025-08-25,14:15:32.000,237,11047037,4845,0,1756131331,13140.27095646,27215.269049609997,53307.04201632001 2025-08-25,14:15:33.000,237,11047052,4605,0,1756131332,13140.237274909996,25368.671905680007,53307.01406784 2025-08-25,14:15:34.000,237,11046995,4925,0,1756131333,13140.25074753,33216.898331610006,53307.00708072 2025-08-25,14:15:35.000,237,11047064,4565,0,1756131334,13140.264220149991,34140.33436161,53306.99310648 2025-08-25,14:15:36.000,237,11047083,4605,0,1756131335,13140.244011219991,31370.435121150003,53306.99310648 2025-08-25,14:15:37.000,237,11047040,4645,0,1756131336,13140.311374320001,30908.886285269997,53306.95118376001 2025-08-25,14:15:38.000,237,11046979,5125,0,1756131337,13140.311374320001,33217.30718115,53306.965158 2025-08-25,14:15:39.000,237,11047061,5044,0,1756131338,13140.318110629996,27215.797734360007,53306.979132240005 2025-08-25,14:15:40.000,237,11047083,5044,0,1756131339,13140.318110629996,32755.842934829998,53306.92323528001 2025-08-25,14:15:41.000,237,11047094,4645,0,1756131340,13140.304638009991,32755.941622650003,53306.95817088 2025-08-25,14:15:42.000,237,11047038,4645,0,1756131341,13140.291165390001,25369.56009606,53306.930222400006 2025-08-25,14:15:43.000,237,11047084,4525,0,1756131342,13140.318110629996,30447.943674570008,53306.94419664 2025-08-25,14:15:44.000,237,11047027,4885,0,1756131343,13140.304638009991,29986.40188782,53306.881312560006 2025-08-25,14:15:45.000,237,11047077,4925,0,1756131344,13140.318110629996,29524.824855419996,53306.930222400006 2025-08-25,14:15:46.000,237,11047069,5085,0,1756131345,13140.318110629996,31371.668718900008,53306.84637696 2025-08-25,14:15:47.000,237,11047033,4845,0,1756131346,13140.345055869991,31371.76740672,53306.95817088 2025-08-25,14:15:48.000,237,11047059,4845,0,1756131347,13140.358528489996,33218.69585976,53306.860351200005 2025-08-25,14:15:49.000,237,11047069,5165,0,1756131348,13140.365264799992,30910.45119213,53306.86733832 2025-08-25,14:15:50.000,237,11047043,5005,0,1756131349,13140.345055869991,31833.915418649995,53306.83938984 2025-08-25,14:15:51.000,237,11047050,4605,0,1756131350,13140.297901699996,33219.104709299994,53306.88829968 2025-08-25,14:15:52.000,237,11047054,4445,0,1756131351,13140.27095646,25832.539905330006,53306.85336408001 2025-08-25,14:15:53.000,237,11047081,5165,0,1756131352,13140.264220149991,31372.669695360004,53306.79048 2025-08-25,14:15:54.000,237,11047026,4405,0,1756131353,13140.25074753,29526.157140990006,53306.860351200005 2025-08-25,14:15:55.000,237,11047007,4885,0,1756131354,13140.217065979996,30449.572023600005,53306.811441360005 2025-08-25,14:15:56.000,237,11047070,4605,0,1756131355,13140.18338442999,30449.705957070008,53306.77650576 2025-08-25,14:15:57.000,237,11047042,4445,0,1756131356,13140.136230259996,29526.410909669998,53306.860351200005 2025-08-25,14:15:58.000,237,11047030,4765,0,1756131357,13140.12949395,29064.90436857,53306.78349288001 2025-08-25,14:15:59.000,237,11047030,4605,0,1756131358,13140.10928502,32296.690803150006,53306.88829968 2025-08-25,14:16:00.000,237,11046998,4445,0,1756131359,13140.10254870999,25371.710080710007,53306.80445424001 2025-08-25,14:16:01.000,237,11047007,5125,0,1756131360,13140.02171298999,31373.536738349998,53306.76951864 2025-08-25,14:16:02.000,237,11047045,5285,0,1756131361,13140.00150405999,35528.7521538,53306.79048 2025-08-25,14:16:03.000,237,11047000,4485,0,1756131362,13140.00824037,28142.088662010006,53306.8254156 2025-08-25,14:16:04.000,237,11047024,4645,0,1756131363,13139.96108619999,23987.06357307,53306.76951864 2025-08-25,14:16:05.000,237,11047032,4605,0,1756131364,13139.92066833999,27218.948695469997,53306.73458304001 2025-08-25,14:16:06.000,237,11047027,4965,0,1756131365,13139.86677786,32759.226517229996,53306.741570160004 2025-08-25,14:16:07.000,237,11047054,4285,0,1756131366,13139.86677786,31374.29804439,53306.72759592 2025-08-25,14:16:08.000,237,11047035,4925,0,1756131367,13139.853305239994,29527.757293500006,53306.741570160004 2025-08-25,14:16:09.000,237,11047001,5245,0,1756131368,13139.792678449994,27681.18129696,53306.67868608 2025-08-25,14:16:10.000,237,11047041,4885,0,1756131369,13139.792678449994,25834.612349550007,53306.69964744 2025-08-25,14:16:11.000,237,11046989,4965,0,1756131370,13139.79941475999,29066.51157021,53306.61580200001 2025-08-25,14:16:12.000,237,11047037,4885,0,1756131371,13139.772469519994,35530.16902893,53306.594840640006 2025-08-25,14:16:13.000,237,11047028,4605,0,1756131372,13139.75899689999,23064.861140819994,53306.55291792 2025-08-25,14:16:14.000,237,11047008,4525,0,1756131373,13139.725315349999,26296.767410610002,53306.545930800006 2025-08-25,14:16:15.000,237,11047013,5165,0,1756131374,13139.732051659994,31837.07342889,53306.545930800006 2025-08-25,14:16:16.000,237,11047033,4965,0,1756131375,13139.745524279999,27682.013094299997,53306.55990504 2025-08-25,14:16:17.000,237,11047008,4565,0,1756131376,13139.732051659994,28143.75930582,53306.441124 2025-08-25,14:16:18.000,237,11047048,4685,0,1756131377,13139.77920582999,28605.576008639997,53306.46208536 2025-08-25,14:16:19.000,237,11047048,4685,0,1756131378,13139.772469519994,32299.136851260002,53306.378239920006 2025-08-25,14:16:20.000,237,11047025,4965,0,1756131379,13139.792678449994,31375.91934429,53306.45509824 2025-08-25,14:16:21.000,237,11047052,4605,0,1756131380,13139.806151069999,29067.568939710007,53306.378239920006 2025-08-25,14:16:22.000,237,11047018,4685,0,1756131381,13139.84656893,29990.997920580005,53306.29439448 2025-08-25,14:16:23.000,237,11047047,5044,0,1756131382,13139.88698679,31376.095572539998,53306.31535584 2025-08-25,14:16:24.000,237,11047050,4365,0,1756131383,13139.92740465,30914.574933180003,53306.28740736 2025-08-25,14:16:25.000,237,11047044,4685,0,1756131384,13139.96782251,26297.74019055,53306.25247176001 2025-08-25,14:16:26.000,237,11047026,4605,0,1756131385,13140.04192191999,31376.426881649997,53306.238497520004 2025-08-25,14:16:27.000,237,11047017,5125,0,1756131386,13140.055394539995,25836.205452930008,53306.189587680004 2025-08-25,14:16:28.000,237,11047033,5205,0,1756131387,13140.10928502,29529.75924642,53306.14766496 2025-08-25,14:16:29.000,237,11047056,4685,0,1756131388,13140.18338442999,31838.271780990006,53306.11272936001 2025-08-25,14:16:30.000,237,11046990,4605,0,1756131389,13140.244011219991,28144.767331409996,53306.09875512 2025-08-25,14:16:31.000,237,11047035,5125,0,1756131390,13140.297901699996,29991.590047499994,53306.09875512 2025-08-25,14:16:32.000,237,11047003,5285,0,1756131391,13140.345055869991,28144.87306836,53306.042858160006 2025-08-25,14:16:33.000,237,11047022,4525,0,1756131392,13140.398946349997,30915.07542141,53306.03587104001 2025-08-25,14:16:34.000,237,11047044,4645,0,1756131393,13140.439364209997,32761.940432279996,53306.02888392 2025-08-25,14:16:35.000,237,11047051,5005,0,1756131394,13140.520199929997,25374.846943559998,53305.9869612 2025-08-25,14:16:36.000,237,11047054,4485,0,1756131395,13140.547145169992,32300.363399880007,53305.89612864001 2025-08-25,14:16:37.000,237,11046979,5205,0,1756131396,13140.621244579997,30915.279846179998,53305.88914152 2025-08-25,14:16:38.000,237,11047049,5044,0,1756131397,13140.722289229998,30453.63937161,53305.903115760004 2025-08-25,14:16:39.000,237,11047023,5044,0,1756131398,13140.816597569989,32762.158955310006,53305.91010288 2025-08-25,14:16:40.000,237,11047032,4565,0,1756131399,13140.843542809998,33223.83467553,53305.854205920004 2025-08-25,14:16:41.000,237,11047080,4565,0,1756131400,13140.877224359989,30915.40673052,53305.805296080005 2025-08-25,14:16:42.000,237,11047020,4645,0,1756131401,13140.917642219989,31377.138843780005,53305.83324456 2025-08-25,14:16:43.000,237,11047013,5285,0,1756131402,13140.99847793999,30453.8015016,53305.83324456 2025-08-25,14:16:44.000,237,11047095,4965,0,1756131403,13141.05910472999,29992.125781380004,53305.79830896001 2025-08-25,14:16:45.000,237,11047040,4605,0,1756131404,13141.14667676,35070.79132509,53305.69350216 2025-08-25,14:16:46.000,237,11047036,4565,0,1756131405,13141.214039859995,28145.35945833,53305.77734760001 2025-08-25,14:16:47.000,237,11047011,4925,0,1756131406,13141.28140295999,26760.3393468,53305.71446352 2025-08-25,14:16:48.000,237,11047039,4925,0,1756131407,13141.3083482,29530.513503330003,53305.72145064 2025-08-25,14:16:49.000,237,11047007,5005,0,1756131408,13141.36223867999,33685.78531182,53305.65856656001 2025-08-25,14:16:50.000,237,11046965,4965,0,1756131409,13141.483492259991,30915.519516600005,53305.63061808001 2025-08-25,14:16:51.000,237,11047077,4805,0,1756131410,13141.584536909992,26760.275904630005,53305.67952792001 2025-08-25,14:16:52.000,237,11047020,4645,0,1756131411,13141.611482150001,28607.077473330006,53305.64459232 2025-08-25,14:16:53.000,237,11046968,4725,0,1756131412,13141.732735730002,23990.024207669994,53305.67952792001 2025-08-25,14:16:54.000,237,11046985,4965,0,1756131413,13141.874198240002,28607.021080289996,53305.567734000004 2025-08-25,14:16:55.000,237,11047008,4445,0,1756131414,13141.955033959988,32762.306987040007,53305.6026696 2025-08-25,14:16:56.000,237,11046977,5005,0,1756131415,13142.069551229994,30915.449025299997,53305.60965672001 2025-08-25,14:16:57.000,237,11046962,4645,0,1756131416,13142.163859569999,30453.709862910007,53305.60965672001 2025-08-25,14:16:58.000,237,11047015,4845,0,1756131417,13142.29858576999,31838.722925309994,53305.57472112 2025-08-25,14:16:59.000,237,11046993,5445,0,1756131418,13142.352476249995,26298.452152679994,53305.56074688001 2025-08-25,14:17:00.000,237,11047016,4605,0,1756131419,13142.48720245,26298.40280877,53305.57472112 2025-08-25,14:17:01.000,237,11047017,5205,0,1756131420,13142.642137579991,25836.727088550004,53305.567734000004 2025-08-25,14:17:02.000,237,11047002,4405,0,1756131421,13142.749918540001,28145.077493129997,53305.57472112 2025-08-25,14:17:03.000,237,11047013,5125,0,1756131422,13142.857699499997,33685.32711837,53305.59568248 2025-08-25,14:17:04.000,237,11046995,4965,0,1756131423,13142.985689389992,28144.936510529995,53305.637605200005 2025-08-25,14:17:05.000,237,11047008,4645,0,1756131424,13143.100206659998,29529.935474669997,53305.63061808001 2025-08-25,14:17:06.000,237,11047001,5005,0,1756131425,13143.282087029998,30453.272816850003,53305.60965672001 2025-08-25,14:17:07.000,237,11047032,4685,0,1756131426,13143.376395369989,27221.32425228,53305.58170824001 2025-08-25,14:17:08.000,237,11047042,4525,0,1756131427,13143.49764894999,29529.702853380004,53305.65856656001 2025-08-25,14:17:09.000,237,11046938,4685,0,1756131428,13143.63911145999,31376.433930779996,53305.67952792001 2025-08-25,14:17:10.000,237,11047010,4685,0,1756131429,13143.76710135,29991.322180560004,53305.65856656001 2025-08-25,14:17:11.000,237,11047046,4445,0,1756131430,13143.854673379996,26759.38066512,53305.60965672001 2025-08-25,14:17:12.000,237,11047010,4445,0,1756131431,13143.996135889996,28144.421924039998,53305.71446352 2025-08-25,14:17:13.000,237,11047032,4485,0,1756131432,13144.151071020002,29529.41383905,53305.77734760001 2025-08-25,14:17:14.000,237,11047015,4885,0,1756131433,13144.292533530002,28144.287990569996,53305.72843776001 2025-08-25,14:17:15.000,237,11047003,4965,0,1756131434,13144.413787109988,27682.506533399996,53305.74939912001 2025-08-25,14:17:16.000,237,11047011,4965,0,1756131435,13144.514831759989,27220.788518400004,53305.79830896001 2025-08-25,14:17:17.000,237,11046963,5044,0,1756131436,13144.67650319999,25835.697915569996,53305.8122832 2025-08-25,14:17:18.000,237,11046996,4525,0,1756131437,13144.81796570999,24912.22663992,53305.8821544 2025-08-25,14:17:19.000,237,11047054,4565,0,1756131438,13144.892065119995,29529.068431680003,53305.84023168 2025-08-25,14:17:20.000,237,11047061,5085,0,1756131439,13145.04700025,29990.694807990003,53305.924077120006 2025-08-25,14:17:21.000,237,11047009,5085,0,1756131440,13145.181726449991,25835.437097760005,53305.9520256 2025-08-25,14:17:22.000,237,11046991,4605,0,1756131441,13145.242353239992,35530.80345063,53305.9520256 2025-08-25,14:17:23.000,237,11046973,4845,0,1756131442,13145.363606819992,33684.00893106,53306.021896800004 2025-08-25,14:17:24.000,237,11047051,4965,0,1756131443,13145.491596710002,34145.64940563,53306.00093544 2025-08-25,14:17:25.000,237,11047028,4445,0,1756131444,13145.579168739998,28605.36453474,53306.07779376 2025-08-25,14:17:26.000,237,11046990,4805,0,1756131445,13145.707158629994,34145.48727564,53306.06381952001 2025-08-25,14:17:27.000,237,11047002,4485,0,1756131446,13145.794730659989,28605.20240475,53306.11971648 2025-08-25,14:17:28.000,237,11046993,4765,0,1756131447,13145.889038999994,33221.95960695,53306.1965748 2025-08-25,14:17:29.000,237,11047026,4525,0,1756131448,13145.96313841,30451.71495912,53306.24548464 2025-08-25,14:17:30.000,237,11046974,4725,0,1756131449,13146.050710439995,29528.257781730004,53306.1965748 2025-08-25,14:17:31.000,237,11047012,4485,0,1756131450,13146.15849139999,28143.167178899996,53306.21753616 2025-08-25,14:17:32.000,237,11047041,5005,0,1756131451,13146.21911818999,30451.425944789997,53306.30138160001 2025-08-25,14:17:33.000,237,11046994,4685,0,1756131452,13146.273008669996,30451.284962189995,53306.38522704 2025-08-25,14:17:34.000,237,11047031,5005,0,1756131453,13146.293217599996,29989.517603279994,53306.41317552 2025-08-25,14:17:35.000,237,11046985,5005,0,1756131454,13146.333635459996,31374.46722351,53306.441124 2025-08-25,14:17:36.000,237,11046999,5044,0,1756131455,13146.380789629991,27219.287053709995,53306.44811112001 2025-08-25,14:17:37.000,237,11047054,4565,0,1756131456,13146.374053319996,28604.27191959,53306.48304672 2025-08-25,14:17:38.000,237,11046961,4845,0,1756131457,13146.427943800001,29527.52467221,53306.56689216001 2025-08-25,14:17:39.000,237,11047046,4605,0,1756131458,13146.434680109996,27680.751300029995,53306.56689216001 2025-08-25,14:17:40.000,237,11047068,4485,0,1756131459,13146.400998559991,29065.71501852,53306.62977624 2025-08-25,14:17:41.000,237,11047001,5085,0,1756131460,13146.448152730001,28603.989954389996,53306.67169896 2025-08-25,14:17:42.000,237,11047020,4485,0,1756131461,13146.421207489992,29065.595183309997,53306.66471184001 2025-08-25,14:17:43.000,237,11046976,4365,0,1756131462,13146.421207489992,32758.993895940002,53306.70663456001 2025-08-25,14:17:44.000,237,11046990,4725,0,1756131463,13146.414471179996,27680.434089179995,53306.7206088 2025-08-25,14:17:45.000,237,11047011,4925,0,1756131464,13146.400998559991,31373.727064859995,53306.75554440001 2025-08-25,14:17:46.000,237,11047038,4445,0,1756131465,13146.434680109996,30450.4179192,53306.72759592 2025-08-25,14:17:47.000,237,11047000,4325,0,1756131466,13146.380789629991,27218.680828530007,53306.85336408001 2025-08-25,14:17:48.000,237,11047053,4805,0,1756131467,13146.400998559991,29526.932545289994,53306.91624816 2025-08-25,14:17:49.000,237,11047001,4845,0,1756131468,13146.421207489992,30911.938558559996,53306.79746712 2025-08-25,14:17:50.000,237,11047010,4485,0,1756131469,13146.427943800001,32296.951620959997,53306.86733832 2025-08-25,14:17:51.000,237,11047050,4565,0,1756131470,13146.407734870001,25833.40694832,53306.93720952 2025-08-25,14:17:52.000,237,11047038,4165,0,1756131471,13146.380789629991,28141.771451160006,53306.94419664 2025-08-25,14:17:53.000,237,11046980,4645,0,1756131472,13146.387525940001,29526.69287487,53306.94419664 2025-08-25,14:17:54.000,237,11047023,5165,0,1756131473,13146.380789629991,31835.000984669998,53306.98611936 2025-08-25,14:17:55.000,237,11046994,4605,0,1756131474,13146.320162839991,28603.221599220007,53307.049003440006 2025-08-25,14:17:56.000,237,11047020,4645,0,1756131475,13146.32689915,31373.18428185,53307.11887464001 2025-08-25,14:17:57.000,237,11047036,4325,0,1756131476,13146.279744979991,31834.782461640003,53307.1049004 2025-08-25,14:17:58.000,237,11047026,4485,0,1756131477,13146.26627236,30449.670711419996,53307.09092616001 2025-08-25,14:17:59.000,237,11047027,5125,0,1756131478,13146.2258545,27217.933620750002,53307.049003440006 2025-08-25,14:18:00.000,237,11047046,4485,0,1756131479,13146.19890925999,30449.494483169998,53307.16778448001 2025-08-25,14:18:01.000,237,11046992,4365,0,1756131480,13146.14501878,33219.34437972,53307.09092616001 2025-08-25,14:18:02.000,237,11047057,4925,0,1756131481,13146.11807353999,32757.56292255,53307.13983600001 2025-08-25,14:18:03.000,237,11047014,4445,0,1756131482,13146.08439199,34142.45614974,53307.13983600001 2025-08-25,14:18:04.000,237,11047000,4645,0,1756131483,13146.01702888999,30449.036289719996,53307.195732960005 2025-08-25,14:18:05.000,237,11047029,4765,0,1756131484,13145.95640209999,31372.317238860007,53307.16079736 2025-08-25,14:18:06.000,237,11047013,5205,0,1756131485,13145.89577530999,30448.881208859995,53307.18874584001 2025-08-25,14:18:07.000,237,11046979,5044,0,1756131486,13145.828412209994,31833.767386919993,53307.244642800004 2025-08-25,14:18:08.000,237,11046988,4965,0,1756131487,13145.761049109999,30448.690882349998,53307.216694320006 2025-08-25,14:18:10.000,237,11046995,5125,0,1756131489,13145.599377669998,29525.24780322,53307.244642800004 2025-08-25,14:18:11.000,237,11047040,4405,0,1756131490,13145.484860399993,34141.82172804,53307.244642800004 2025-08-25,14:18:12.000,237,11047022,4805,0,1756131491,13145.377079439997,29063.431100400005,53307.22368144 2025-08-25,14:18:13.000,237,11047014,4125,0,1756131492,13145.296243719997,32756.653584779997,53307.216694320006 2025-08-25,14:18:14.000,237,11047023,5125,0,1756131493,13145.188462760001,27678.31230105,53307.30053976 2025-08-25,14:18:15.000,237,11047061,5005,0,1756131494,13145.100890729991,27216.50264736,53307.244642800004 2025-08-25,14:18:16.000,237,11047014,4685,0,1756131495,13144.99984607999,25831.49663409,53307.23066856 2025-08-25,14:18:17.000,237,11046995,5085,0,1756131496,13144.86511988,29986.451231729996,53307.20272008 2025-08-25,14:18:18.000,237,11047000,4445,0,1756131497,13144.77754784999,31833.034277400002,53307.195732960005 2025-08-25,14:18:19.000,237,11047000,4445,0,1756131498,13144.689975819994,24908.08175148,53307.23066856 2025-08-25,14:18:20.000,237,11047043,5205,0,1756131499,13144.649557959994,29986.380740430002,53307.27259128 2025-08-25,14:18:21.000,237,11046964,4645,0,1756131500,13144.548513309994,27678.002139329998,53307.244642800004 2025-08-25,14:18:22.000,237,11047041,4965,0,1756131501,13144.521568069998,26754.664797150006,53307.27259128 2025-08-25,14:18:23.000,237,11046984,4565,0,1756131502,13144.427259729993,28601.276039339995,53307.23066856 2025-08-25,14:18:24.000,237,11047029,4925,0,1756131503,13144.353160320003,28601.339481510004,53307.195732960005 2025-08-25,14:18:25.000,237,11047049,4845,0,1756131504,13144.272324600002,26754.636600629994,53307.1747716 2025-08-25,14:18:26.000,237,11047017,4885,0,1756131505,13144.225170429992,27677.903451510007,53307.146823120005 2025-08-25,14:18:27.000,237,11047064,4565,0,1756131506,13144.191488880002,31832.829852630006,53307.049003440006 2025-08-25,14:18:28.000,237,11046999,5125,0,1756131507,13144.171279950002,28139.543926080005,53307.1747716 2025-08-25,14:18:29.000,237,11047002,4525,0,1756131508,13144.157807329997,27216.220682159998,53307.1049004 2025-08-25,14:18:30.000,237,11047060,4805,0,1756131509,13144.056762679997,26292.925634760002,53307.13284888 2025-08-25,14:18:31.000,237,11047005,4965,0,1756131510,13143.989399580001,29524.648627169998,53307.18874584001 2025-08-25,14:18:32.000,237,11047007,4845,0,1756131511,13143.969190650001,30909.64054218,53307.18175872 2025-08-25,14:18:33.000,237,11047004,4365,0,1756131512,13143.948981720001,31833.05542479,53307.13284888 2025-08-25,14:18:34.000,237,11047051,4805,0,1756131513,13143.901827549991,28601.431120199995,53307.16778448001 2025-08-25,14:18:35.000,237,11046962,4485,0,1756131514,13143.874882309996,28601.515709760002,53307.195732960005 2025-08-25,14:18:36.000,237,11046953,4965,0,1756131515,13143.84120075999,28601.593250189995,53307.13983600001 2025-08-25,14:18:37.000,237,11046978,4645,0,1756131516,13143.814255519996,29524.994034539995,53307.097913280006 2025-08-25,14:18:38.000,237,11046956,4645,0,1756131517,13143.82099182999,29525.036329320006,53307.13983600001 2025-08-25,14:18:39.000,237,11046949,4885,0,1756131518,13143.733419799995,33218.43504195,53307.146823120005 2025-08-25,14:18:41.000,237,11046973,4845,0,1756131520,13143.612166219995,26293.503663420008,53307.04201632001 2025-08-25,14:18:42.000,237,11046983,5125,0,1756131521,13143.55827573999,28140.262937339998,53307.05599056 2025-08-25,14:18:43.000,237,11046974,4405,0,1756131522,13143.531330499995,29063.706016469994,53307.1049004 2025-08-25,14:18:44.000,237,11047000,4645,0,1756131523,13143.531330499995,30448.81071756,53307.06996480001 2025-08-25,14:18:45.000,237,11047030,4485,0,1756131524,13143.470703709994,26755.53184014,53307.06996480001 2025-08-25,14:18:46.000,237,11047026,4405,0,1756131525,13143.423549539999,29987.283029070008,53307.02105496001 2025-08-25,14:18:47.000,237,11047064,4565,0,1756131526,13143.356186439989,30449.0080932,53306.99310648 2025-08-25,14:18:48.000,237,11047022,4365,0,1756131527,13143.315768579989,33680.78747865,53307.06297768 2025-08-25,14:18:49.000,237,11047011,5005,0,1756131528,13143.322504889999,30449.177272319997,53307.02105496001 2025-08-25,14:18:50.000,237,11047058,4445,0,1756131529,13143.248405479993,30910.979876879996,53306.93720952 2025-08-25,14:18:51.000,237,11046981,5085,0,1756131530,13143.181042379998,27679.348523160006,53306.95817088 2025-08-25,14:18:52.000,237,11047012,4725,0,1756131531,13143.086734039993,29987.8540086,53306.930222400006 2025-08-25,14:18:53.000,237,11047050,4645,0,1756131532,13143.039579869997,30449.62841664,53306.87432544001 2025-08-25,14:18:54.000,237,11046992,4445,0,1756131533,13143.012634630002,33219.781425780006,53306.8952868 2025-08-25,14:18:55.000,237,11047016,4565,0,1756131534,13142.925062599992,25833.146130509995,53306.85336408001 2025-08-25,14:18:56.000,237,11047009,5044,0,1756131535,13142.864435809992,29526.636481830006,53306.83240272001 2025-08-25,14:18:57.000,237,11046929,5125,0,1756131536,13142.824017949992,29526.72107139,53306.81842848 2025-08-25,14:18:58.000,237,11046951,4925,0,1756131537,13142.756654849996,32296.852933140006,53306.75554440001 2025-08-25,14:18:59.000,237,11046997,4845,0,1756131538,13142.702764369991,29065.221579420002,53306.76951864 2025-08-25,14:19:00.000,237,11046917,4965,0,1756131539,13142.615192339996,29065.285021589996,53306.70663456001 2025-08-25,14:19:01.000,237,11047039,5085,0,1756131540,13142.554565549995,33220.422896610005,53306.67868608 2025-08-25,14:19:02.000,237,11047031,5085,0,1756131541,13142.48046613999,23525.2821159,53306.68567320001 2025-08-25,14:19:03.000,237,11046998,4605,0,1756131542,13142.42657566,27218.793614609996,53306.61580200001 2025-08-25,14:19:04.000,237,11046989,4965,0,1756131543,13142.35921255999,27218.857056780005,53306.573879280004 2025-08-25,14:19:05.000,237,11047005,4965,0,1756131544,13142.28511315,35529.06936465,53306.53894368001 2025-08-25,14:19:06.000,237,11047024,4645,0,1756131545,13142.211013739994,31835.734094190004,53306.49003384 2025-08-25,14:19:07.000,237,11046998,4125,0,1756131546,13142.116705399989,29989.059409830006,53306.476059600005 2025-08-25,14:19:08.000,237,11046973,4805,0,1756131547,13142.056078609989,28142.419971120005,53306.45509824 2025-08-25,14:19:09.000,237,11047019,5325,0,1756131548,13141.975242889988,29527.51057395,53306.406188400004 2025-08-25,14:19:10.000,237,11047046,4605,0,1756131549,13141.860725619998,32297.656533960006,53306.308368720005 2025-08-25,14:19:11.000,237,11047027,4845,0,1756131550,13141.820307759997,22140.811836509994,53306.34330432 2025-08-25,14:19:12.000,237,11047036,4605,0,1756131551,13141.732735730002,31374.410830470006,53306.3363172 2025-08-25,14:19:13.000,237,11047056,4365,0,1756131552,13141.719263109997,31836.171140249993,53306.22452328 2025-08-25,14:19:14.000,237,11047043,4925,0,1756131553,13141.604745839992,31836.220484160003,53306.27343312 2025-08-25,14:19:15.000,237,11047051,4765,0,1756131554,13141.544119049991,28604.483393489994,53306.1965748 2025-08-25,14:19:16.000,237,11047000,4485,0,1756131555,13141.476755949996,29989.510554149994,53306.16163920001 2025-08-25,14:19:17.000,237,11046990,4405,0,1756131556,13141.44981071,31836.24163155,53306.042858160006 2025-08-25,14:19:18.000,237,11047023,4845,0,1756131557,13141.36223867999,27219.491478480006,53306.06381952001 2025-08-25,14:19:19.000,237,11046979,4965,0,1756131558,13141.315084509995,34606.352345909996,53305.93805136 2025-08-25,14:19:20.000,237,11047018,4205,0,1756131559,13141.274666649995,31836.319171979994,53305.86818016001 2025-08-25,14:19:21.000,237,11047003,4845,0,1756131560,13141.234248789995,31374.692795669995,53305.805296080005 2025-08-25,14:19:22.000,237,11047028,4445,0,1756131561,13141.20056723999,29528.018111309997,53305.84023168 2025-08-25,14:19:23.000,237,11047014,4605,0,1756131562,13141.16014937999,29528.046307829994,53305.77036048 2025-08-25,14:19:24.000,237,11046987,4845,0,1756131563,13141.12646783,31374.80558175,53305.63061808001 2025-08-25,14:19:25.000,237,11047023,4805,0,1756131564,13141.13994044999,28143.005048909996,53305.6026696 2025-08-25,14:19:26.000,237,11047022,4485,0,1756131565,13141.1062589,33683.19123198,53305.6026696 2025-08-25,14:19:27.000,237,11047009,5044,0,1756131566,13141.072577349994,28143.075540210004,53305.47690144 2025-08-25,14:19:28.000,237,11047005,4965,0,1756131567,13141.06584104,29528.081553480006,53305.41401736001 2025-08-25,14:19:29.000,237,11047050,4485,0,1756131568,13141.04563211,23987.902419539998,53305.400043120004 2025-08-25,14:19:30.000,237,11047028,4525,0,1756131569,13141.06584104,24911.28910563,53305.33017192 2025-08-25,14:19:31.000,237,11046966,4485,0,1756131570,13141.052368419994,27681.378672599996,53305.26030072 2025-08-25,14:19:32.000,237,11047019,4925,0,1756131571,13141.1062589,30451.4047974,53305.253313600006 2025-08-25,14:19:33.000,237,11047009,4765,0,1756131572,13141.14667676,28142.934557610002,53305.21139088 2025-08-25,14:19:34.000,237,11047029,4925,0,1756131573,13141.16014937999,27219.618362819994,53305.1135712 2025-08-25,14:19:35.000,237,11047033,5085,0,1756131574,13141.173621999995,31374.713943060007,53305.085622720006 2025-08-25,14:19:36.000,237,11047033,4885,0,1756131575,13141.22751248,27681.18834609,53305.00177728 2025-08-25,14:19:37.000,237,11047022,4405,0,1756131576,13141.24098509999,28142.864066309994,53305.02273864 2025-08-25,14:19:38.000,237,11047036,4365,0,1756131577,13141.24772141,27681.096707400007,53304.94588032 2025-08-25,14:19:39.000,237,11047037,4965,0,1756131578,13141.294875579995,23987.599306949996,53304.9039576 2025-08-25,14:19:40.000,237,11047011,4765,0,1756131579,13141.34876606,33221.14190787,53304.82011216001 2025-08-25,14:19:41.000,237,11046983,4885,0,1756131580,13141.416129159996,27680.906380889995,53304.75722808 2025-08-25,14:19:42.000,237,11047004,4525,0,1756131581,13141.483492259991,27680.85703698,53304.72229248001 2025-08-25,14:19:43.000,237,11047035,5044,0,1756131582,13141.557591669996,29989.235638080005,53304.61049856 2025-08-25,14:19:44.000,237,11047009,4965,0,1756131583,13141.638427389997,29989.151048519998,53304.533640240006 2025-08-25,14:19:45.000,237,11047046,4365,0,1756131584,13141.719263109997,30450.74217918,53304.5895372 2025-08-25,14:19:46.000,237,11047031,5165,0,1756131585,13141.779889899997,29527.277952660006,53304.54062736 2025-08-25,14:19:47.000,237,11046990,4645,0,1756131586,13141.874198240002,31835.579013330003,53304.49171752 2025-08-25,14:19:48.000,237,11047010,4605,0,1756131587,13142.002188129998,32758.810618560005,53304.45678192001 2025-08-25,14:19:49.000,237,11046992,4325,0,1756131588,13142.096496469989,30450.354477030007,53304.43582056001 2025-08-25,14:19:50.000,237,11046982,4565,0,1756131589,13142.19754111999,31835.332293779997,53304.38691072001 2025-08-25,14:19:51.000,237,11046965,4845,0,1756131590,13142.25816790999,29988.509577689998,53304.33101376 2025-08-25,14:19:52.000,237,11047074,4645,0,1756131591,13142.35921255999,25833.39285006,53304.30306528 2025-08-25,14:19:53.000,237,11046962,4245,0,1756131592,13142.46699352,27680.018190510003,53304.26812968001 2025-08-25,14:19:54.000,237,11047004,4645,0,1756131593,13142.56803817,31835.050328579993,53304.247168320006 2025-08-25,14:19:55.000,237,11047029,4885,0,1756131594,13142.709500680001,31834.923444240005,53304.24018120001 2025-08-25,14:19:56.000,237,11047019,5165,0,1756131595,13142.797072709996,29988.121875540004,53304.28210392 2025-08-25,14:19:57.000,237,11047039,5044,0,1756131596,13142.938535219997,29064.784533359998,53304.226206960004 2025-08-25,14:19:58.000,237,11046999,4845,0,1756131597,13143.046316179993,25833.047442690004,53304.198258480006 2025-08-25,14:19:59.000,237,11047016,4365,0,1756131598,13143.214723929988,28603.010125319997,53304.24018120001 2025-08-25,14:20:00.000,237,11047060,4485,0,1756131599,13143.342713819999,29526.37566402,53304.21921984001 2025-08-25,14:20:11.000,237,11047019,4645,0,1756131610,13144.548513309994,29988.037285979997,53304.365949360006 2025-08-25,14:20:12.000,237,11047039,4765,0,1756131611,13144.663030579999,30911.360529900005,53304.3799236 2025-08-25,14:20:13.000,237,11047021,4925,0,1756131612,13144.75733891999,29064.629452499998,53304.3799236 2025-08-25,14:20:14.000,237,11047058,4445,0,1756131613,13144.851647259995,30911.24069469,53304.40088496 2025-08-25,14:20:15.000,237,11047002,4285,0,1756131614,13144.95942821999,29064.558961200004,53304.40787208001 2025-08-25,14:20:16.000,237,11047026,4485,0,1756131615,13145.04700025,23524.520809859998,53304.414859200006 2025-08-25,14:20:17.000,237,11047067,4965,0,1756131616,13145.148044900001,29526.248779679998,53304.463769040005 2025-08-25,14:20:18.000,237,11047018,4485,0,1756131617,13145.228880620001,35066.35742232,53304.45678192001 2025-08-25,14:20:19.000,237,11047066,4445,0,1756131618,13145.329925270002,30449.62136751,53304.49870464 2025-08-25,14:20:20.000,237,11047008,4285,0,1756131619,13145.498333019998,27217.912473360004,53304.49870464 2025-08-25,14:20:21.000,237,11047027,4925,0,1756131620,13145.599377669998,24909.519774,53304.582550080006 2025-08-25,14:20:22.000,237,11046948,4245,0,1756131621,13145.693686009989,30449.572023600005,53304.61748568 2025-08-25,14:20:23.000,237,11046966,4445,0,1756131622,13145.740840179998,26756.18740923,53304.56857584 2025-08-25,14:20:24.000,237,11046976,4325,0,1756131623,13145.868830069994,25832.878263570004,53304.55460160001 2025-08-25,14:20:25.000,237,11046937,4765,0,1756131624,13145.96313841,27679.623439229996,53304.59652432 2025-08-25,14:20:26.000,237,11046974,4405,0,1756131625,13146.05744674999,29064.573059460003,53304.62447280001 2025-08-25,14:20:27.000,237,11046943,4965,0,1756131626,13146.131546159995,29987.86105773,53304.631459920005 2025-08-25,14:20:28.000,237,11046943,4925,0,1756131627,13146.192172949995,34142.857950150006,53304.57556296001 2025-08-25,14:20:29.000,237,11046977,4965,0,1756131628,13146.25953604999,24909.399938789997,53304.66639552 2025-08-25,14:20:30.000,237,11046963,4885,0,1756131629,13146.414471179996,31372.817727090005,53304.69434400001 2025-08-25,14:20:31.000,237,11046909,4885,0,1756131630,13146.468361660001,25371.061560750008,53304.64543416 2025-08-25,14:20:32.000,237,11046911,4925,0,1756131631,13146.542461069992,28141.073587289997,53304.77818944 2025-08-25,14:20:33.000,237,11046942,4645,0,1756131632,13146.603087859992,29064.43207686,53304.750240960006 2025-08-25,14:20:34.000,237,11046964,4485,0,1756131633,13146.623296789992,29987.69892774,53304.75722808 2025-08-25,14:20:35.000,237,11046985,5005,0,1756131634,13146.724341439993,29987.68482948,53304.82709928 2025-08-25,14:20:36.000,237,11046994,4645,0,1756131635,13146.791704539988,30910.979876879996,53304.8340864 2025-08-25,14:20:37.000,237,11046994,4285,0,1756131636,13146.912958119989,29525.959765349995,53304.88299624 2025-08-25,14:20:38.000,237,11046994,4325,0,1756131637,13146.993793839989,24909.230759669997,53304.869022000006 2025-08-25,14:20:39.000,237,11047030,4445,0,1756131638,13147.007266459994,26755.813805340003,53304.84107352001 2025-08-25,14:20:40.000,237,11046996,4125,0,1756131639,13147.027475389994,31372.479368850007,53304.87600912 2025-08-25,14:20:41.000,237,11046961,5005,0,1756131640,13147.067893249994,25370.723202509995,53304.917931840006 2025-08-25,14:20:42.000,237,11047010,4485,0,1756131641,13147.14199266,27678.974919269996,53304.95985456001 2025-08-25,14:20:43.000,237,11046956,4445,0,1756131642,13147.148728969994,31833.929516909993,53304.9738288 2025-08-25,14:20:44.000,237,11046999,4845,0,1756131643,13147.23630099999,28602.220622759996,53304.95985456001 2025-08-25,14:20:45.000,237,11047042,4525,0,1756131644,13147.290191479995,26755.440201449994,53304.99479016 2025-08-25,14:20:46.000,237,11046989,5085,0,1756131645,13147.32387303,32757.013090409993,53304.9738288 2025-08-25,14:20:47.000,237,11046937,4725,0,1756131646,13147.3036641,24908.659780140006,53305.02273864 2025-08-25,14:20:48.000,237,11047028,4525,0,1756131647,13147.3036641,32756.836862159995,53305.015751520004 2025-08-25,14:20:49.000,237,11046989,4885,0,1756131648,13147.33734564999,27216.777563430005,53305.05767424001 2025-08-25,14:20:50.000,237,11046993,4965,0,1756131649,13147.37776350999,28139.995070400008,53305.064661360004 2025-08-25,14:20:51.000,237,11047049,4805,0,1756131650,13147.391236129995,30448.246787159995,53305.05068712 2025-08-25,14:20:52.000,237,11046963,5205,0,1756131651,13147.42491768,30909.82381956,53305.07164848 2025-08-25,14:20:53.000,237,11046963,5044,0,1756131652,13147.42491768,30909.689886089996,53305.07863560001 2025-08-25,14:20:54.000,237,11047026,4445,0,1756131653,13147.42491768,31371.196427190007,53305.07863560001 2025-08-25,14:20:55.000,237,11046998,4445,0,1756131654,13147.43839029999,31371.09773937,53305.064661360004 2025-08-25,14:20:56.000,237,11046965,4685,0,1756131655,13147.45859922999,23522.702134320003,53305.1485068 2025-08-25,14:20:57.000,237,11046992,4565,0,1756131656,13147.48554447,29985.837957419993,53305.17645528001 2025-08-25,14:20:58.000,237,11046967,4925,0,1756131657,13147.47880815999,33678.947655719996,53305.134532560005 2025-08-25,14:20:59.000,237,11046979,4845,0,1756131658,13147.519226019991,34602.200408339995,53305.23933936 2025-08-25,14:21:00.000,237,11046985,4925,0,1756131659,13147.519226019991,28600.507684170007,53305.16248104 2025-08-25,14:21:01.000,237,11047047,4685,0,1756131660,13147.5057534,26292.093837420005,53305.19042952 2025-08-25,14:21:02.000,237,11047022,4405,0,1756131661,13147.519226019991,29985.28107615,53305.19741664001 2025-08-25,14:21:03.000,237,11046942,4445,0,1756131662,13147.519226019991,29985.076651380004,53305.16946816 2025-08-25,14:21:04.000,237,11046962,4605,0,1756131663,13147.48554447,24445.080794819994,53305.21139088 2025-08-25,14:21:05.000,237,11047008,4445,0,1756131664,13147.5057534,35063.030232959994,53305.19741664001 2025-08-25,14:21:06.000,237,11047012,4285,0,1756131665,13147.43839029999,30907.913505329998,53305.22536512001 2025-08-25,14:21:07.000,237,11046960,4405,0,1756131666,13147.36429089,29522.759460329995,53305.26030072 2025-08-25,14:21:08.000,237,11046959,4765,0,1756131667,13147.310400409995,24906.14324073,53305.27427496001 2025-08-25,14:21:09.000,237,11046989,4965,0,1756131668,13147.25650992999,28137.563120549996,53305.253313600006 2025-08-25,14:21:10.000,237,11046979,5005,0,1756131669,13147.18241052,29060.667841439994,53305.253313600006 2025-08-25,14:21:11.000,237,11047028,4405,0,1756131670,13147.128520039994,28137.238860569996,53305.23933936 2025-08-25,14:21:12.000,237,11047004,4405,0,1756131671,13147.09483848999,29060.350630589994,53305.218378 2025-08-25,14:21:13.000,237,11047026,4485,0,1756131672,13147.007266459994,29983.52584278,53305.19741664001 2025-08-25,14:21:14.000,237,11046946,4365,0,1756131673,13146.946639669994,30444.98303997,53305.22536512001 2025-08-25,14:21:15.000,237,11046949,4845,0,1756131674,13146.879276569998,29521.511764320006,53305.26728784 2025-08-25,14:21:16.000,237,11046923,4885,0,1756131675,13146.791704539988,27674.78068692,53305.302223440005 2025-08-25,14:21:17.000,237,11046863,4885,0,1756131676,13146.744550369993,29982.813880650006,53305.22536512001 2025-08-25,14:21:18.000,237,11046927,5085,0,1756131677,13146.717605129998,29059.370801519995,53305.24632648001 2025-08-25,14:21:19.000,237,11046852,4445,0,1756131678,13146.697396199997,31367.42514264,53305.24632648001 2025-08-25,14:21:20.000,237,11046926,4565,0,1756131679,13146.636769409997,35522.083676819995,53305.183442400004 2025-08-25,14:21:21.000,237,11046945,5005,0,1756131680,13146.569406310002,29520.524886119994,53305.19042952 2025-08-25,14:21:22.000,237,11046948,4565,0,1756131681,13146.542461069992,32290.233800069997,53305.19042952 2025-08-25,14:21:23.000,237,11046989,4885,0,1756131682,13146.495306899997,30443.446329629995,53305.17645528001 2025-08-25,14:21:24.000,237,11046956,4525,0,1756131683,13146.495306899997,31366.61449269,53305.10658408001 2025-08-25,14:21:25.000,237,11046961,4765,0,1756131684,13146.454889039996,30443.185511820004,53305.19741664001 2025-08-25,14:21:26.000,237,11046974,4365,0,1756131685,13146.400998559991,30904.67090553,53305.183442400004 2025-08-25,14:21:27.000,237,11046941,4845,0,1756131686,13146.380789629991,33674.38686861,53305.19042952 2025-08-25,14:21:28.000,237,11047013,4685,0,1756131687,13146.353844389996,28596.235911390002,53305.218378 2025-08-25,14:21:29.000,237,11046989,4965,0,1756131688,13146.340371769991,27211.152357690007,53305.15549392001 2025-08-25,14:21:30.000,237,11046946,4485,0,1756131689,13146.28648129,33212.33049537,53305.16946816 2025-08-25,14:21:31.000,237,11046955,4885,0,1756131690,13146.24606343,31365.648761880002,53305.17645528001 2025-08-25,14:21:32.000,237,11046972,4485,0,1756131691,13146.192172949995,27210.792852059996,53305.183442400004 2025-08-25,14:21:33.000,237,11046944,4445,0,1756131692,13146.14501878,29057.171472960006,53305.16248104 2025-08-25,14:21:34.000,237,11046947,4885,0,1756131693,13146.12480985,31826.845141259997,53305.12754544001 2025-08-25,14:21:35.000,237,11046921,4765,0,1756131694,13146.06418306,35981.40498762,53305.09260984 2025-08-25,14:21:36.000,237,11046961,4685,0,1756131695,13146.03723781999,29518.515884070002,53305.10658408001 2025-08-25,14:21:37.000,237,11046908,4325,0,1756131696,13146.01702888999,29518.410147119997,53305.1485068 2025-08-25,14:21:38.000,237,11046971,4925,0,1756131697,13145.99681995999,28133.446428630006,53305.09959696 2025-08-25,14:21:39.000,237,11046961,4965,0,1756131698,13145.929456859994,28133.411182979995,53305.05767424001 2025-08-25,14:21:40.000,237,11046932,4485,0,1756131699,13145.909247929994,23055.394159229996,53305.064661360004 2025-08-25,14:21:41.000,237,11046982,4285,0,1756131700,13145.882302689999,34134.483583709996,53305.09959696 2025-08-25,14:21:42.000,237,11046994,4405,0,1756131701,13145.808203279994,23516.914798590005,53305.12055832 2025-08-25,14:21:43.000,237,11047001,5085,0,1756131702,13145.707158629994,28133.157414300003,53305.07164848 2025-08-25,14:21:44.000,237,11046993,4885,0,1756131703,13145.680213389998,25824.983237969995,53305.07863560001 2025-08-25,14:21:45.000,237,11046997,4965,0,1756131704,13145.579168739998,27671.41825191,53305.05068712 2025-08-25,14:21:46.000,237,11046960,4485,0,1756131705,13145.518541949998,25363.356861659995,53305.015751520004 2025-08-25,14:21:47.000,237,11046959,4885,0,1756131706,13145.471387780002,33210.984111540005,53304.966841680005 2025-08-25,14:21:48.000,237,11046943,4845,0,1756131707,13145.404024679992,29056.26918432,53305.09959696 2025-08-25,14:21:49.000,237,11046985,4845,0,1756131708,13145.316452649997,24901.652944920002,53305.036712880006 2025-08-25,14:21:50.000,237,11047004,4245,0,1756131709,13145.302980029992,26748.15140103,53305.00177728 2025-08-25,14:21:51.000,237,11047025,4845,0,1756131710,13145.222144309992,29056.226889540005,53304.95985456001 2025-08-25,14:21:52.000,237,11046973,4765,0,1756131711,13145.188462760001,29056.184594759994,53304.93889320001 2025-08-25,14:21:53.000,237,11046977,4845,0,1756131712,13145.134572279996,34134.074734170004,53304.98081592 2025-08-25,14:21:54.000,237,11046988,4485,0,1756131713,13145.073945489996,29056.205742150007,53304.848060640004 2025-08-25,14:21:55.000,237,11047012,4485,0,1756131714,13144.98637346,29056.226889540005,53304.93889320001 2025-08-25,14:21:56.000,237,11046932,4485,0,1756131715,13144.95942821999,33210.920669369996,53304.917931840006 2025-08-25,14:21:57.000,237,11046992,4405,0,1756131716,13144.91901035999,29056.29738084,53304.93190608 2025-08-25,14:21:58.000,237,11046965,4685,0,1756131717,13144.82470202,28133.02348083,53304.91094472001 2025-08-25,14:21:59.000,237,11046910,4165,0,1756131718,13144.791020469995,33672.52589829,53304.8340864 2025-08-25,14:22:00.000,237,11046969,4685,0,1756131719,13144.77754784999,29979.52898607,53304.86203488001 2025-08-25,14:22:01.000,237,11046963,4885,0,1756131720,13144.76407523,32287.80185022,53304.9039576 2025-08-25,14:22:02.000,237,11046959,4765,0,1756131721,13144.67650319999,25825.025532750005,53304.80613792 2025-08-25,14:22:03.000,237,11046991,5005,0,1756131722,13144.68323951,33672.730323059994,53304.88299624 2025-08-25,14:22:04.000,237,11046921,4925,0,1756131723,13144.65629426999,29979.747509099994,53304.93190608 2025-08-25,14:22:05.000,237,11047005,4925,0,1756131724,13144.663030579999,32287.921685430003,53304.9039576 2025-08-25,14:22:06.000,237,11046947,4925,0,1756131725,13144.588931169994,29979.754558229994,53304.75722808 2025-08-25,14:22:07.000,237,11046984,4365,0,1756131726,13144.568722239994,29518.142280180007,53304.77818944 2025-08-25,14:22:08.000,237,11046983,4885,0,1756131727,13144.508095449994,27671.608578419997,53304.80613792 2025-08-25,14:22:09.000,237,11046983,4765,0,1756131728,13144.494622829989,26748.362874929997,53304.79216368001 2025-08-25,14:22:10.000,237,11046987,4765,0,1756131729,13144.454204969988,27210.024496889993,53304.77120232001 2025-08-25,14:22:11.000,237,11046967,4805,0,1756131730,13144.380105559998,30441.521917139995,53304.77120232001 2025-08-25,14:22:12.000,237,11046983,5044,0,1756131731,13144.346424009993,29056.656886469995,53304.73626672 2025-08-25,14:22:13.000,237,11046952,4405,0,1756131732,13144.265588289993,32288.11906107,53304.75722808 2025-08-25,14:22:14.000,237,11047005,4765,0,1756131733,13144.265588289993,30441.578310180004,53304.77120232001 2025-08-25,14:22:15.000,237,11046929,4885,0,1756131734,13144.245379359993,32749.830026940006,53304.729279600004 2025-08-25,14:22:16.000,237,11046994,4325,0,1756131735,13144.178016259997,31826.584323450006,53304.70831824 2025-08-25,14:22:17.000,237,11046946,4565,0,1756131736,13144.124125779992,29980.114063860005,53304.67338264001 2025-08-25,14:22:18.000,237,11046986,4645,0,1756131737,13144.090444230002,28595.270180580002,53304.680369760004 2025-08-25,14:22:19.000,237,11046995,5205,0,1756131738,13144.070235300002,27672.04562448,53304.65242128001 2025-08-25,14:22:20.000,237,11046925,4845,0,1756131739,13144.029817440001,33211.67492628,53304.65242128001 2025-08-25,14:22:21.000,237,11047003,4845,0,1756131740,13143.996135889996,26748.940903590003,53304.56857584 2025-08-25,14:22:22.000,237,11046988,4405,0,1756131741,13144.009608510001,29518.889487959997,53304.5895372 2025-08-25,14:22:23.000,237,11047012,4285,0,1756131742,13143.989399580001,28134.066752069994,53304.582550080006 2025-08-25,14:22:24.000,237,11046993,4765,0,1756131743,13143.928772790001,30442.403058390002,53304.5895372 2025-08-25,14:22:25.000,237,11046988,4205,0,1756131744,13143.88835493,29519.234895329995,53304.582550080006 2025-08-25,14:22:26.000,237,11046971,4845,0,1756131745,13143.88835493,31365.937776210005,53304.55460160001 2025-08-25,14:22:27.000,237,11046991,4805,0,1756131746,13143.834464449996,27672.969060510004,53304.54761448 2025-08-25,14:22:28.000,237,11046995,4845,0,1756131747,13143.84793707,31827.803822939997,53304.64543416 2025-08-25,14:22:29.000,237,11047003,4725,0,1756131748,13143.78057396999,31827.895461630003,53304.52665312001 2025-08-25,14:22:30.000,237,11046967,4725,0,1756131749,13143.794046589996,31366.374822269994,53304.57556296001 2025-08-25,14:22:31.000,237,11046981,5285,0,1756131750,13143.78057396999,24441.936882840004,53304.49171752 2025-08-25,14:22:32.000,237,11046958,4525,0,1756131751,13143.733419799995,27211.920712859996,53304.50569176001 2025-08-25,14:22:33.000,237,11046811,4925,0,1756131752,13143.713210869995,28135.307398949997,53304.47075616 2025-08-25,14:22:34.000,237,11046986,4325,0,1756131753,13143.74015610999,34136.87323878,53304.49171752 2025-08-25,14:22:35.000,237,11046971,4925,0,1756131754,13143.68626563,35522.01318552,53304.52665312001 2025-08-25,14:22:36.000,237,11046968,4165,0,1756131755,13143.693001939995,32752.360664609994,53304.582550080006 2025-08-25,14:22:37.000,237,11046951,4925,0,1756131756,13143.652584079995,24904.521940830004,53304.561588720004 2025-08-25,14:22:38.000,237,11046953,5125,0,1756131757,13143.68626563,29521.074718260003,53304.52665312001 2025-08-25,14:22:39.000,237,11046994,4525,0,1756131758,13143.60542991,31829.474466750005,53304.519666 2025-08-25,14:22:40.000,237,11046936,4165,0,1756131759,13143.56501205,26751.577278209996,53304.512678880004 2025-08-25,14:22:41.000,237,11046980,4605,0,1756131760,13143.59869359999,25828.409115150003,53304.56857584 2025-08-25,14:22:42.000,237,11046953,5044,0,1756131761,13143.62563884,28598.414092560008,53304.519666 2025-08-25,14:22:43.000,237,11046986,4365,0,1756131762,13143.58522098,29983.427154959994,53304.512678880004 2025-08-25,14:22:44.000,237,11047018,4525,0,1756131763,13143.61890252999,34600.05042369,53304.47075616 2025-08-25,14:22:45.000,237,11046937,4685,0,1756131764,13143.551539429995,25828.74747339,53304.519666 2025-08-25,14:22:46.000,237,11046970,4405,0,1756131765,13143.57848466999,29521.984056030007,53304.47075616 2025-08-25,14:22:47.000,237,11046982,4605,0,1756131766,13143.61890252999,35985.141026519996,53304.55460160001 2025-08-25,14:22:48.000,237,11046948,4125,0,1756131767,13143.652584079995,26290.599421859995,53304.52665312001 2025-08-25,14:22:49.000,237,11046970,4405,0,1756131768,13143.63911145999,31368.792673860007,53304.512678880004 2025-08-25,14:22:50.000,237,11046985,4885,0,1756131769,13143.61890252999,29522.23782471,53304.582550080006 2025-08-25,14:22:51.000,237,11047033,5005,0,1756131770,13143.64584777,32753.876227560002,53304.519666 2025-08-25,14:22:52.000,237,11046987,4845,0,1756131771,13143.612166219995,27214.134139679998,53304.463769040005 2025-08-25,14:22:53.000,237,11046986,4405,0,1756131772,13143.632375149995,29060.78062752,53304.49870464 2025-08-25,14:22:54.000,237,11046973,4725,0,1756131773,13143.56501205,31830.834948839998,53304.47774328 2025-08-25,14:22:55.000,237,11046969,5005,0,1756131774,13143.571748359995,35062.529744729996,53304.48473040001 2025-08-25,14:22:56.000,237,11046982,4445,0,1756131775,13143.53806680999,33216.01719036,53304.49870464 2025-08-25,14:22:57.000,237,11046962,4125,0,1756131776,13143.56501205,29984.4704262,53304.54062736 2025-08-25,14:22:58.000,237,11046955,4885,0,1756131777,13143.54480312,26752.916612910005,53304.40787208001 2025-08-25,14:22:59.000,237,11046977,4965,0,1756131778,13143.50438526,30446.26598163,53304.463769040005 2025-08-25,14:23:00.000,237,11046956,4245,0,1756131779,13143.531330499995,30908.005144020004,53304.52665312001 2025-08-25,14:23:01.000,237,11046986,4605,0,1756131780,13143.52459419,30908.04038967,53304.49870464 2025-08-25,14:23:02.000,237,11046978,4325,0,1756131781,13143.48417633,24444.883419179998,53304.43582056001 2025-08-25,14:23:03.000,237,11046966,4485,0,1756131782,13143.49764894999,28138.098854430005,53304.4497948 2025-08-25,14:23:04.000,237,11046952,4485,0,1756131783,13143.490912639994,33677.97487578,53304.43582056001 2025-08-25,14:23:05.000,237,11046996,4205,0,1756131784,13143.51785787999,34601.27697231001,53304.49870464 2025-08-25,14:23:06.000,237,11046941,4885,0,1756131785,13143.47744001999,26753.057595510007,53304.533640240006 2025-08-25,14:23:07.000,237,11046993,4765,0,1756131786,13143.52459419,25829.755498979997,53304.49870464 2025-08-25,14:23:08.000,237,11046955,4805,0,1756131787,13143.551539429995,28138.049510519995,53304.533640240006 2025-08-25,14:23:09.000,237,11047010,4445,0,1756131788,13143.60542991,33677.92553187,53304.519666 2025-08-25,14:23:10.000,237,11047008,4245,0,1756131789,13143.672793009995,32292.93361686,53304.45678192001 2025-08-25,14:23:11.000,237,11047025,5165,0,1756131790,13143.74015610999,31831.250847510004,53304.43582056001 2025-08-25,14:23:12.000,237,11047031,4965,0,1756131791,13143.78731028,29522.956835970006,53304.42184632 2025-08-25,14:23:13.000,237,11046968,4405,0,1756131792,13143.84120075999,29984.576163150006,53304.4497948 2025-08-25,14:23:14.000,237,11046995,4605,0,1756131793,13143.915300169996,29522.900442929997,53304.414859200006 2025-08-25,14:23:15.000,237,11046947,4765,0,1756131794,13143.942245409991,30446.216637720005,53304.45678192001 2025-08-25,14:23:16.000,237,11046994,4245,0,1756131795,13144.009608510001,30446.153195549996,53304.4497948 2025-08-25,14:23:17.000,237,11046967,4845,0,1756131796,13144.083707919992,26291.247941819995,53304.45678192001 2025-08-25,14:23:18.000,237,11046976,4004,0,1756131797,13144.157807329997,29061.140133149995,53304.37293648 2025-08-25,14:23:19.000,237,11047032,4365,0,1756131798,13144.184752569992,27676.169365530004,53304.44280768 2025-08-25,14:23:20.000,237,11046848,4285,0,1756131799,13144.252115670002,29984.385836639995,53304.44280768 2025-08-25,14:23:21.000,237,11046972,4685,0,1756131800,13144.319478769998,32292.574111230002,53304.40787208001 2025-08-25,14:23:22.000,237,11046966,4325,0,1756131801,13144.312742460002,28137.6688575,53304.44280768 2025-08-25,14:23:23.000,237,11046945,4845,0,1756131802,13144.420523419998,30445.814837309998,53304.393897840004 2025-08-25,14:23:24.000,237,11046984,4365,0,1756131803,13144.440732349998,27675.845105550005,53304.40088496 2025-08-25,14:23:25.000,237,11046973,4725,0,1756131804,13144.555249619989,29983.962888840004,53304.40088496 2025-08-25,14:23:26.000,237,11046988,4325,0,1756131805,13144.575458549989,26752.253994690007,53304.38691072001 2025-08-25,14:23:27.000,237,11047002,4485,0,1756131806,13144.642821649999,33215.291129970006,53304.40787208001 2025-08-25,14:23:28.000,237,11046970,4725,0,1756131807,13144.71692105999,30445.229759520007,53304.42883344 2025-08-25,14:23:29.000,237,11046967,4765,0,1756131808,13144.81796570999,29983.36371279,53304.44280768 2025-08-25,14:23:30.000,237,11047000,4445,0,1756131809,13144.90553774,29983.22273019,53304.45678192001 2025-08-25,14:23:31.000,237,11046976,4645,0,1756131810,13145.013318699996,26289.880410600003,53304.40787208001 2025-08-25,14:23:32.000,237,11046961,4805,0,1756131811,13145.080681799991,30906.235812390005,53304.38691072001 2025-08-25,14:23:33.000,237,11046940,4245,0,1756131812,13145.114363349996,25827.993216479997,53304.38691072001 2025-08-25,14:23:34.000,237,11046938,4405,0,1756131813,13145.181726449991,29982.71519283,53304.49171752 2025-08-25,14:23:35.000,237,11046919,4925,0,1756131814,13145.228880620001,31367.481535679995,53304.44280768 2025-08-25,14:23:36.000,237,11046959,4965,0,1756131815,13145.316452649997,31367.411044380002,53304.55460160001 2025-08-25,14:23:37.000,237,11046911,4645,0,1756131816,13145.383815749992,27674.244953040004,53304.519666 2025-08-25,14:23:38.000,237,11046955,4805,0,1756131817,13145.410760990002,26750.978102160007,53304.582550080006 2025-08-25,14:23:39.000,237,11046962,4525,0,1756131818,13145.464651469993,35060.499595290006,53304.5895372 2025-08-25,14:23:40.000,237,11046947,4885,0,1756131819,13145.498333019998,28597.462460010007,53304.61748568 2025-08-25,14:23:41.000,237,11046919,4965,0,1756131820,13145.552223500003,30444.02435829,53304.52665312001 2025-08-25,14:23:42.000,237,11046918,4445,0,1756131821,13145.639795529998,27674.216756520007,53304.60351144001 2025-08-25,14:23:43.000,237,11046964,4245,0,1756131822,13145.673477079989,28597.52590218,53304.680369760004 2025-08-25,14:23:44.000,237,11046927,4805,0,1756131823,13145.734103869989,27674.223805650006,53304.70831824 2025-08-25,14:23:45.000,237,11046891,4605,0,1756131824,13145.774521729989,26750.956954769994,53304.56857584 2025-08-25,14:23:46.000,237,11046915,4685,0,1756131825,13145.787994349994,31367.368749600006,53304.68735688 2025-08-25,14:23:47.000,237,11046953,4725,0,1756131826,13145.794730659989,30905.63663634,53304.71530536 2025-08-25,14:23:48.000,237,11046927,4885,0,1756131827,13145.821675899999,31367.206619610006,53304.680369760004 2025-08-25,14:23:49.000,237,11046933,5005,0,1756131828,13145.85535744999,24442.543108020007,53304.70831824 2025-08-25,14:23:50.000,237,11046923,4445,0,1756131829,13145.841884829999,27674.005282619997,53304.71530536 2025-08-25,14:23:51.000,237,11046940,4325,0,1756131830,13145.848621139994,22595.854325399996,53304.77120232001 2025-08-25,14:23:52.000,237,11046947,4925,0,1756131831,13145.92272055,30905.31942549,53304.79216368001 2025-08-25,14:23:53.000,237,11046953,4925,0,1756131832,13145.89577530999,27212.096941109994,53304.799150800005 2025-08-25,14:23:54.000,237,11046966,4365,0,1756131833,13145.909247929994,29520.13718397,53304.7642152 2025-08-25,14:23:55.000,237,11046959,4805,0,1756131834,13145.92272055,26750.153353949994,53304.750240960006 2025-08-25,14:23:56.000,237,11046966,4325,0,1756131835,13145.94292948,26288.400093300006,53304.77120232001 2025-08-25,14:23:57.000,237,11046950,4405,0,1756131836,13145.94292948,29981.333563349996,53304.74325384001 2025-08-25,14:23:58.000,237,11046979,4845,0,1756131837,13145.94292948,27672.99725703,53304.71530536 2025-08-25,14:23:59.000,237,11046951,4765,0,1756131838,13145.969874719995,26287.934850720005,53304.77818944 2025-08-25,14:24:00.000,237,11046968,4325,0,1756131839,13146.010292579995,27672.651849660004,53304.86203488001 2025-08-25,14:24:01.000,237,11046940,4605,0,1756131840,13145.990083649995,28595.700177510007,53304.79216368001 2025-08-25,14:24:02.000,237,11046964,4405,0,1756131841,13145.99681995999,32288.61250017,53304.78517656 2025-08-25,14:24:03.000,237,11046977,4725,0,1756131842,13145.93619316999,35519.95483956,53304.77120232001 2025-08-25,14:24:04.000,237,11046955,4685,0,1756131843,13145.90251162,27210.482690339995,53304.71530536 2025-08-25,14:24:05.000,237,11046927,4645,0,1756131844,13145.909247929994,24902.195727929997,53304.77818944 2025-08-25,14:24:06.000,237,11046955,4765,0,1756131845,13145.87556637999,32288.231847150004,53304.77818944 2025-08-25,14:24:07.000,237,11047018,4525,0,1756131846,13145.794730659989,31826.471537370002,53304.750240960006 2025-08-25,14:24:08.000,237,11046965,4765,0,1756131847,13145.767785419994,25825.208810130003,53304.72229248001 2025-08-25,14:24:09.000,237,11046982,4605,0,1756131848,13145.747576489994,26748.369924059996,53304.70831824 2025-08-25,14:24:10.000,237,11046985,4805,0,1756131849,13145.747576489994,31364.56319586,53304.77818944 2025-08-25,14:24:11.000,237,11046906,4405,0,1756131850,13145.740840179998,31826.112031740005,53304.78517656 2025-08-25,14:24:12.000,237,11046942,4405,0,1756131851,13145.693686009989,27671.333662350007,53304.7642152 2025-08-25,14:24:13.000,237,11046896,4285,0,1756131852,13145.646531839993,27671.347760610006,53304.750240960006 2025-08-25,14:24:14.000,237,11046979,4685,0,1756131853,13145.639795529998,30441.106018470004,53304.74325384001 2025-08-25,14:24:15.000,237,11046939,5085,0,1756131854,13145.626322909993,31364.351721960003,53304.7642152 2025-08-25,14:24:16.000,237,11046975,4925,0,1756131855,13145.612850289988,29056.233938670004,53304.729279600004 2025-08-25,14:24:17.000,237,11046942,4285,0,1756131856,13145.585905049993,26748.038614949997,53304.71530536 2025-08-25,14:24:18.000,237,11046933,4565,0,1756131857,13145.619586599998,28594.50182541,53304.71530536 2025-08-25,14:24:19.000,237,11047004,4125,0,1756131858,13145.653268149988,29517.796872809995,53304.80613792 2025-08-25,14:24:20.000,237,11047020,4165,0,1756131859,13145.633059219988,31364.260083269997,53304.77818944 2025-08-25,14:24:21.000,237,11046950,4405,0,1756131860,13145.612850289988,30441.035527169995,53304.75722808 2025-08-25,14:24:22.000,237,11046951,4725,0,1756131861,13145.612850289988,27671.27022018,53304.729279600004 2025-08-25,14:24:23.000,237,11046921,4565,0,1756131862,13145.518541949998,29056.163447369996,53304.75722808 2025-08-25,14:24:24.000,237,11046928,4405,0,1756131863,13145.511805640002,23055.055800989998,53304.7642152 2025-08-25,14:24:25.000,237,11047004,4365,0,1756131864,13145.451178850002,29056.27623345,53304.75722808 2025-08-25,14:24:26.000,237,11046978,4205,0,1756131865,13145.424233609992,31364.443360649995,53304.78517656 2025-08-25,14:24:27.000,237,11046965,4685,0,1756131866,13145.363606819992,30441.218804549993,53304.7642152 2025-08-25,14:24:28.000,237,11046941,4965,0,1756131867,13145.316452649997,30441.183558899997,53304.71530536 2025-08-25,14:24:29.000,237,11046951,4725,0,1756131868,13145.282771099992,25363.244075580005,53304.74325384001 2025-08-25,14:24:30.000,237,11046952,4285,0,1756131869,13145.201935379991,28132.981186050005,53304.750240960006 2025-08-25,14:24:31.000,237,11046953,4765,0,1756131870,13145.094154419996,29517.867364110003,53304.72229248001 2025-08-25,14:24:32.000,237,11046933,4965,0,1756131871,13145.033527629996,31825.928754360008,53304.71530536 2025-08-25,14:24:33.000,237,11046993,4885,0,1756131872,13144.952691909995,35980.58728854,53304.68735688 2025-08-25,14:24:34.000,237,11046941,4565,0,1756131873,13144.871856189995,32287.526934149995,53304.71530536 2025-08-25,14:24:35.000,237,11047002,4565,0,1756131874,13144.77754784999,33210.72329373,53304.68735688 2025-08-25,14:24:36.000,237,11046949,5285,0,1756131875,13144.68323951,28132.840203450003,53304.67338264001 2025-08-25,14:24:37.000,237,11046980,4365,0,1756131876,13144.609140099994,28132.854301710002,53304.62447280001 2025-08-25,14:24:38.000,237,11046983,4605,0,1756131877,13144.474413899989,26747.961074520004,53304.631459920005 2025-08-25,14:24:39.000,237,11046955,5044,0,1756131878,13144.386841869993,29517.7475289,53304.61748568 2025-08-25,14:24:40.000,237,11046953,4765,0,1756131879,13144.258851979997,29517.761627159998,53304.59652432 2025-08-25,14:24:51.000,237,11046917,4885,0,1756131890,13143.059788799997,30442.26912492,53304.43582056001 2025-08-25,14:24:52.000,237,11046950,4525,0,1756131891,13142.958744149997,33673.886380380005,53304.50569176001 2025-08-25,14:24:53.000,237,11046993,5005,0,1756131892,13142.864435809992,35059.061572770006,53304.40088496 2025-08-25,14:24:54.000,237,11046919,4765,0,1756131893,13142.736445919996,24441.549180689995,53304.33800088001 2025-08-25,14:24:55.000,237,11046957,4845,0,1756131894,13142.66908282,33674.5489986,53304.31703952001 2025-08-25,14:24:56.000,237,11046909,4885,0,1756131895,13142.58151078999,24903.626701319998,53304.247168320006 2025-08-25,14:24:57.000,237,11046915,4805,0,1756131896,13142.48720245,29520.1442331,53304.17031000001 2025-08-25,14:24:58.000,237,11046929,4845,0,1756131897,13142.413103039995,33675.000142920006,53304.21921984001 2025-08-25,14:24:59.000,237,11046912,4325,0,1756131898,13142.30532208,29520.398001780006,53304.18428424 2025-08-25,14:25:00.000,237,11046929,4845,0,1756131899,13142.204277429999,31367.12907918,53304.177297120004 2025-08-25,14:25:01.000,237,11046949,4645,0,1756131900,13142.116705399989,31828.88938896,53304.17031000001 2025-08-25,14:25:02.000,237,11046934,4285,0,1756131901,13142.049342299993,28597.596393479995,53304.177297120004 2025-08-25,14:25:03.000,237,11046926,4165,0,1756131902,13141.961770269998,29059.413096300006,53304.079477440006 2025-08-25,14:25:04.000,237,11046928,4365,0,1756131903,13141.874198240002,23519.882482319998,53304.10043880001 2025-08-25,14:25:05.000,237,11046614,4205,0,1756131904,13141.739472039997,32752.889349360004,53304.01659336 2025-08-25,14:25:06.000,237,11046627,4925,0,1756131905,13141.624954769992,27213.224801909993,53304.0655032 2025-08-25,14:25:07.000,237,11046625,4845,0,1756131906,13141.517173809996,30906.538924980006,53304.079477440006 2025-08-25,14:25:08.000,237,11046658,4325,0,1756131907,13141.42960178,35984.76742263,53303.97467064 2025-08-25,14:25:09.000,237,11046610,4245,0,1756131908,13141.38244760999,33214.980968250005,53303.995632 2025-08-25,14:25:10.000,237,11046605,4685,0,1756131909,13141.274666649995,28598.632615590002,53303.93973504 2025-08-25,14:25:11.000,237,11046636,4245,0,1756131910,13141.16688569,31368.679887780003,53303.87685096 2025-08-25,14:25:12.000,237,11046626,4525,0,1756131911,13141.1062589,23982.44639292,53303.87685096 2025-08-25,14:25:13.000,237,11046611,4765,0,1756131912,13141.072577349994,23520.911655300006,53303.80697976 2025-08-25,14:25:14.000,237,11046580,4365,0,1756131913,13141.005214249999,29060.893413600003,53303.88383808001 2025-08-25,14:25:15.000,237,11046596,4365,0,1756131914,13140.931114839994,34139.185353420005,53303.793005520005 2025-08-25,14:25:16.000,237,11046605,4725,0,1756131915,13140.863751739998,30446.068605990004,53303.820954 2025-08-25,14:25:17.000,237,11046614,4485,0,1756131916,13140.782916019998,24906.389960279994,53303.83492824001 2025-08-25,14:25:18.000,237,11046620,4445,0,1756131917,13140.715552919988,29523.097818569993,53303.75806992 2025-08-25,14:25:19.000,237,11046648,4445,0,1756131918,13140.654926130002,30908.294158350007,53303.76505704001 2025-08-25,14:25:20.000,237,11046626,4365,0,1756131919,13140.675135060003,31370.188401599997,53303.71614720001 2025-08-25,14:25:21.000,237,11046612,4205,0,1756131920,13140.621244579997,31370.442170280003,53303.7510828 2025-08-25,14:25:22.000,237,11046606,4405,0,1756131921,13140.574090410002,27677.35361937,53303.79999264 2025-08-25,14:25:23.000,237,11046630,4325,0,1756131922,13140.526936239992,32755.772443530004,53303.7510828 2025-08-25,14:25:24.000,237,11046597,5005,0,1756131923,13140.473045760002,24907.672901939994,53303.70217296 2025-08-25,14:25:25.000,237,11046654,4165,0,1756131924,13140.425891589992,29062.909464779994,53303.674224480004 2025-08-25,14:25:26.000,237,11046598,4325,0,1756131925,13140.392210040001,31371.365606310006,53303.70217296 2025-08-25,14:25:27.000,237,11046621,4725,0,1756131926,13140.345055869991,29524.824855419996,53303.674224480004 2025-08-25,14:25:28.000,237,11046655,4805,0,1756131927,13140.324846939991,28601.600299319995,53303.674224480004 2025-08-25,14:25:29.000,237,11046647,4845,0,1756131928,13140.304638009991,32295.111798030004,53303.625314640005 2025-08-25,14:25:30.000,237,11046613,4805,0,1756131929,13140.244011219991,28601.924559299994,53303.60435328 2025-08-25,14:25:31.000,237,11046680,4485,0,1756131930,13140.18338442999,26755.348562760002,53303.61832752001 2025-08-25,14:25:32.000,237,11046604,4365,0,1756131931,13140.12275763999,29063.81880255,53303.54845632001 2025-08-25,14:25:33.000,237,11046617,4685,0,1756131932,13140.08907609,31372.310189730008,53303.56243056 2025-08-25,14:25:34.000,237,11046630,4405,0,1756131933,13140.02171298999,28140.805720350007,53303.52050784001 2025-08-25,14:25:35.000,237,11046618,4325,0,1756131934,13139.974558819995,31834.218531239996,53303.52050784001 2025-08-25,14:25:36.000,237,11046610,4245,0,1756131935,13139.92066833999,28602.636521430002,53303.471598 2025-08-25,14:25:37.000,237,11046603,4765,0,1756131936,13139.88025047999,27217.729195980006,53303.44364952 2025-08-25,14:25:38.000,237,11046605,4525,0,1756131937,13139.853305239994,29987.875155989997,53303.457623760005 2025-08-25,14:25:39.000,237,11046621,4645,0,1756131938,13139.79941475999,29987.98794207,53303.42967528001 2025-08-25,14:25:40.000,237,11046617,4525,0,1756131939,13139.772469519994,27679.72212705,53303.42268816 2025-08-25,14:25:41.000,237,11046629,4725,0,1756131940,13139.752260589994,22601.39494158,53303.45063664001 2025-08-25,14:25:42.000,237,11046601,4925,0,1756131941,13139.678161179989,29065.010105520007,53303.41570104 2025-08-25,14:25:43.000,237,11046624,4085,0,1756131942,13139.705106419999,27218.42001072,53303.41570104 2025-08-25,14:25:44.000,237,11046638,4445,0,1756131943,13139.664688559998,30450.185297910008,53303.37377832 2025-08-25,14:25:45.000,237,11046586,4205,0,1756131944,13139.644479629998,31835.360490299994,53303.39473968 2025-08-25,14:25:46.000,237,11046654,4325,0,1756131945,13139.637743319989,26295.378731999997,53303.387752560004 2025-08-25,14:25:47.000,237,11046646,4285,0,1756131946,13139.577116529988,30912.276916799994,53303.37377832 2025-08-25,14:25:48.000,237,11046628,4405,0,1756131947,13139.523226049998,26757.3082209,53303.359804080006 2025-08-25,14:25:49.000,237,11046671,4965,0,1756131948,13139.583852839998,27680.779496550007,53303.3667912 2025-08-25,14:25:50.000,237,11046606,4325,0,1756131949,13139.529962359993,29527.623360030004,53303.29692 2025-08-25,14:25:51.000,237,11046607,4965,0,1756131950,13139.516489739988,27681.082609139994,53303.38076544001 2025-08-25,14:25:52.000,237,11046627,4765,0,1756131951,13139.489544499993,31836.290975459997,53303.30390712 2025-08-25,14:25:53.000,237,11046665,4685,0,1756131952,13139.496280810003,27219.597215429996,53303.33185560001 2025-08-25,14:25:54.000,237,11046592,4445,0,1756131953,13139.408708779993,25834.640546070004,53303.31788136 2025-08-25,14:25:55.000,237,11046567,4765,0,1756131954,13139.388499849993,31836.629333699995,53303.338842720004 2025-08-25,14:25:56.000,237,11046634,4365,0,1756131955,13139.348081989992,28604.941586939996,53303.28294576001 2025-08-25,14:25:57.000,237,11046639,4605,0,1756131956,13139.280718889997,31375.200333030007,53303.35281696001 2025-08-25,14:25:58.000,237,11046587,4805,0,1756131957,13139.226828409992,28605.20945388,53303.30390712 2025-08-25,14:25:59.000,237,11046608,4125,0,1756131958,13139.206619479992,27220.266882779993,53303.31788136 2025-08-25,14:26:00.000,237,11046638,4245,0,1756131959,13139.206619479992,29990.603169299997,53303.289932880005 2025-08-25,14:26:01.000,237,11046572,4445,0,1756131960,13139.172937930001,28143.991927109993,53303.24801016 2025-08-25,14:26:02.000,237,11046599,4685,0,1756131961,13139.105574829991,30914.236574940005,53303.28294576001 2025-08-25,14:26:03.000,237,11046608,4045,0,1756131962,13139.092102210001,29067.667627529998,53303.220061680004 2025-08-25,14:26:04.000,237,11046625,4845,0,1756131963,13139.024739109991,29529.512526870007,53303.27595864 2025-08-25,14:26:05.000,237,11046575,4965,0,1756131964,13138.99105756,32299.869960779994,53303.220061680004 2025-08-25,14:26:06.000,237,11046594,4405,0,1756131965,13138.93043077,29991.491359680003,53303.25499728 2025-08-25,14:26:07.000,237,11046591,4725,0,1756131966,13138.876540289995,26759.775416400007,53303.20608744 2025-08-25,14:26:08.000,237,11046620,4325,0,1756131967,13138.836122429995,29068.330245749996,53303.1571776 2025-08-25,14:26:09.000,237,11046609,4845,0,1756131968,13138.80244087999,29530.21039074,53303.18512608001 2025-08-25,14:26:10.000,237,11046586,4325,0,1756131969,13138.7485504,23990.003060279996,53303.17813896 2025-08-25,14:26:11.000,237,11046603,4765,0,1756131970,13138.714868849995,20296.576151130008,53303.13621624 2025-08-25,14:26:12.000,237,11046630,4245,0,1756131971,13138.66097836999,28607.225505060007,53303.1571776 2025-08-25,14:26:13.000,237,11046604,4045,0,1756131972,13138.613824199994,27683.852917230004,53303.192113200006 2025-08-25,14:26:14.000,237,11046614,4285,0,1756131973,13138.60035157999,28145.69076744,53303.192113200006 2025-08-25,14:26:15.000,237,11046620,4325,0,1756131974,13138.62729682,29530.908254609996,53303.12922912 2025-08-25,14:26:16.000,237,11046615,4645,0,1756131975,13138.64750575,29992.703810039995,53303.10826776 2025-08-25,14:26:17.000,237,11046633,4885,0,1756131976,13138.70813254,33686.40563526,53303.14320336001 2025-08-25,14:26:18.000,237,11046597,4685,0,1756131977,13138.70139622999,35533.298842649994,53303.12922912 2025-08-25,14:26:19.000,237,11046656,4405,0,1756131978,13138.74181408999,28146.17010828,53303.10826776 2025-08-25,14:26:20.000,237,11046587,4605,0,1756131979,13138.7485504,26299.439030880007,53303.10826776 2025-08-25,14:26:21.000,237,11046654,4325,0,1756131980,13138.84959505,28146.254697840006,53303.10128064 2025-08-25,14:26:22.000,237,11046566,4285,0,1756131981,13138.89001291,30454.837723710007,53303.10128064 2025-08-25,14:26:23.000,237,11046594,4125,0,1756131982,13139.018002799996,28146.402729570007,53303.08031928 2025-08-25,14:26:24.000,237,11046605,4565,0,1756131983,13139.132520070001,34610.27166219,53303.024422320006 2025-08-25,14:26:25.000,237,11046617,5044,0,1756131984,13139.206619479992,26299.692799559998,53303.003460960004 2025-08-25,14:26:26.000,237,11046629,4645,0,1756131985,13139.273982580002,30454.999853700006,53303.003460960004 2025-08-25,14:26:27.000,237,11046576,4205,0,1756131986,13139.273982580002,28146.543712169994,53302.99647384001 2025-08-25,14:26:28.000,237,11046589,4605,0,1756131987,13139.307664129992,27684.86799195,53302.94756400001 2025-08-25,14:26:29.000,237,11046603,4605,0,1756131988,13139.354818300002,28608.26172717,53302.94756400001 2025-08-25,14:26:30.000,237,11046569,4645,0,1756131989,13139.388499849993,24914.616294990003,53302.92660264001 2025-08-25,14:26:31.000,237,11046573,4805,0,1756131990,13139.442390329998,35995.404559799994,53303.003460960004 2025-08-25,14:26:32.000,237,11046566,4085,0,1756131991,13139.442390329998,29993.2818387,53302.94057688 2025-08-25,14:26:33.000,237,11046599,4845,0,1756131992,13139.469335569993,33686.87792697,53302.97551248001 2025-08-25,14:26:34.000,237,11046604,4165,0,1756131993,13139.476071880003,27223.107682169997,53302.94057688 2025-08-25,14:26:35.000,237,11046588,4165,0,1756131994,13139.516489739988,29993.260691310003,53302.94057688 2025-08-25,14:26:36.000,237,11046583,4805,0,1756131995,13139.523226049998,26299.67165217,53302.87070568 2025-08-25,14:26:37.000,237,11046603,4845,0,1756131996,13139.529962359993,29993.239543920005,53302.81480872 2025-08-25,14:26:38.000,237,11046598,4205,0,1756131997,13139.577116529988,27684.719960219998,53302.91961552 2025-08-25,14:26:39.000,237,11046564,4405,0,1756131998,13139.590589149993,28608.148941089996,53302.82878296001 2025-08-25,14:26:40.000,237,11046579,4885,0,1756131999,13139.617534389989,29531.549725439996,53302.84974432001 2025-08-25,14:26:41.000,237,11046656,4325,0,1756132000,13139.617534389989,28146.47322087,53302.86371856 2025-08-25,14:26:42.000,237,11046689,4645,0,1756132001,13139.556907599988,31840.0834074,53302.84974432001 2025-08-25,14:26:43.000,237,11046569,4765,0,1756132002,13139.583852839998,23067.744234989994,53302.77987312001 2025-08-25,14:26:44.000,237,11046565,4765,0,1756132003,13139.556907599988,26299.66460304,53302.716989040004 2025-08-25,14:26:45.000,237,11046571,4725,0,1756132004,13139.570380219993,27223.051289130002,53302.73096328001 2025-08-25,14:26:46.000,237,11046562,4285,0,1756132005,13139.604061769998,31378.372441529995,53302.71000192001 2025-08-25,14:26:47.000,237,11046561,4525,0,1756132006,13139.637743319989,30454.9293624,53302.75891176001 2025-08-25,14:26:48.000,237,11046591,4765,0,1756132007,13139.698370109989,26761.27688109,53302.75891176001 2025-08-25,14:26:49.000,237,11046555,4845,0,1756132008,13139.684897489999,30916.53459132,53302.7030148 2025-08-25,14:26:50.000,237,11046583,4605,0,1756132009,13139.738787969989,24452.757297389995,53302.737950400006 2025-08-25,14:26:51.000,237,11046554,4285,0,1756132010,13139.765733209999,25837.763310659997,53302.68205344001 2025-08-25,14:26:52.000,237,11046593,4725,0,1756132011,13139.82636,29531.33120241,53302.68205344001 2025-08-25,14:26:53.000,237,11046616,4365,0,1756132012,13139.853305239994,33224.870897639994,53302.598208 2025-08-25,14:26:54.000,237,11046584,4165,0,1756132013,13139.893723099995,29069.507450460005,53302.64711784 2025-08-25,14:26:55.000,237,11046577,4845,0,1756132014,13139.88025047999,29531.211367199998,53302.65410496 2025-08-25,14:26:56.000,237,11046625,4445,0,1756132015,13139.974558819995,29069.444008289996,53302.570259520005 2025-08-25,14:26:57.000,237,11046553,4805,0,1756132016,13140.02171298999,29069.331222210007,53302.61218224001 2025-08-25,14:26:58.000,237,11046606,4325,0,1756132017,13140.06213084999,29992.598073090005,53302.57724664 2025-08-25,14:26:59.000,237,11046573,4605,0,1756132018,13140.08233977999,30454.146908969997,53302.598208 2025-08-25,14:27:00.000,237,11046599,4565,0,1756132019,13140.14296656999,29992.407746580007,53302.5283368 2025-08-25,14:27:01.000,237,11046606,4365,0,1756132020,13140.12949395,26298.72001962,53302.521349680006 2025-08-25,14:27:02.000,237,11046583,4285,0,1756132021,13140.16317549999,30453.871992900007,53302.53532392 2025-08-25,14:27:03.000,237,11046550,4205,0,1756132022,13140.18338442999,29068.689751380007,53302.51436256001 2025-08-25,14:27:04.000,237,11046607,4725,0,1756132023,13140.2305386,29068.584014430002,53302.49340120001 2025-08-25,14:27:05.000,237,11046623,4965,0,1756132024,13140.264220149991,29530.168095960005,53302.500388320004 2025-08-25,14:27:06.000,237,11046607,4605,0,1756132025,13140.304638009991,26298.24067878,53302.43051712 2025-08-25,14:27:07.000,237,11046587,4685,0,1756132026,13140.331583250001,29991.723980969997,53302.451478480005 2025-08-25,14:27:08.000,237,11046620,4085,0,1756132027,13140.398946349997,29991.667587930002,53302.46545272 2025-08-25,14:27:09.000,237,11046631,4725,0,1756132028,13140.526936239992,27221.45818575,53302.53532392 2025-08-25,14:27:10.000,237,11046592,4325,0,1756132029,13140.574090410002,31838.35637055,53302.4584656 2025-08-25,14:27:11.000,237,11046574,4485,0,1756132030,13140.614508270002,29068.013034899996,53302.4584656 2025-08-25,14:27:12.000,237,11046576,4165,0,1756132031,13140.681871369998,29529.681705990006,53302.47243984001 2025-08-25,14:27:13.000,237,11046578,4285,0,1756132032,13140.762707089998,31376.356390350003,53302.500388320004 2025-08-25,14:27:14.000,237,11046609,4685,0,1756132033,13140.836806499989,32299.62324123,53302.33968456 2025-08-25,14:27:15.000,237,11046629,4845,0,1756132034,13140.917642219989,27682.640466869998,53302.43750424 2025-08-25,14:27:16.000,237,11046608,4325,0,1756132035,13141.005214249999,28605.963710790005,53302.39558152001 2025-08-25,14:27:17.000,237,11046605,4605,0,1756132036,13141.04563211,29990.948576669995,53302.4584656 2025-08-25,14:27:18.000,237,11046628,4205,0,1756132037,13141.11973151999,24912.304180349995,53302.42353000001 2025-08-25,14:27:19.000,237,11046632,4605,0,1756132038,13141.12646783,25373.895311009997,53302.47243984001 2025-08-25,14:27:20.000,237,11046622,4325,0,1756132039,13141.18035830999,29067.3081219,53302.51436256001 2025-08-25,14:27:21.000,237,11046621,4765,0,1756132040,13141.26119402999,32760.713883660006,53302.47942696 2025-08-25,14:27:22.000,237,11046624,4285,0,1756132041,13141.34876606,31375.637379089996,53302.4584656 2025-08-25,14:27:23.000,237,11046595,4605,0,1756132042,13141.463283329991,31375.644428219995,53302.47243984001 2025-08-25,14:27:24.000,237,11046597,4725,0,1756132043,13141.624954769992,28605.39273126,53302.402568640005 2025-08-25,14:27:25.000,237,11046621,4765,0,1756132044,13141.705790489992,30452.081513879995,53302.47942696 2025-08-25,14:27:26.000,237,11046565,4645,0,1756132045,13141.779889899997,29066.948616270005,53302.54231104001 2025-08-25,14:27:27.000,237,11046614,4285,0,1756132046,13141.887670859993,30451.989875190004,53302.51436256001 2025-08-25,14:27:28.000,237,11046612,4485,0,1756132047,13141.995451819988,28605.23060127,53302.50737544 2025-08-25,14:27:29.000,237,11046571,4725,0,1756132048,13142.083023849998,30451.912334759996,53302.5283368 2025-08-25,14:27:30.000,237,11046630,4165,0,1756132049,13142.204277429999,25835.02119909,53302.6331436 2025-08-25,14:27:31.000,237,11046602,4205,0,1756132050,13142.26490422,27681.709981709995,53302.58423376 2025-08-25,14:27:32.000,237,11046597,4725,0,1756132051,13142.37942148999,31375.1227926,53302.60519512 2025-08-25,14:27:33.000,237,11046616,4125,0,1756132052,13142.493938759995,31836.812611080008,53302.61218224001 2025-08-25,14:27:34.000,237,11046561,4565,0,1756132053,13142.62866496,31375.143939989997,53302.6331436 2025-08-25,14:27:35.000,237,11046555,4605,0,1756132054,13142.749918540001,28605.082569539998,53302.668079200004 2025-08-25,14:27:36.000,237,11046587,4725,0,1756132055,13142.864435809992,28605.110766059996,53302.689040560006 2025-08-25,14:27:37.000,237,11046556,4165,0,1756132056,13142.978953079997,29990.25776193,53302.68205344001 2025-08-25,14:27:38.000,237,11046558,4325,0,1756132057,13143.093470350002,26296.732164960005,53302.689040560006 2025-08-25,14:27:39.000,237,11046591,4685,0,1756132058,13143.201251309998,26758.386737790002,53302.69602768 2025-08-25,14:27:40.000,237,11046618,4165,0,1756132059,13143.261878099998,29990.159074109994,53302.73096328001 2025-08-25,14:27:41.000,237,11046538,3965,0,1756132060,13143.450494779994,30451.947580410008,53302.76589888 2025-08-25,14:27:42.000,237,11046636,4325,0,1756132061,13143.61890252999,26758.520671260005,53302.75891176001 2025-08-25,14:27:43.000,237,11046575,4765,0,1756132062,13143.773837659995,30452.17315257,53302.81480872 2025-08-25,14:27:44.000,237,11046599,4605,0,1756132063,13143.928772790001,29990.532678000003,53302.84974432001 2025-08-25,14:27:45.000,237,11046640,4205,0,1756132064,13144.090444230002,31375.637379089996,53302.87769280001 2025-08-25,14:27:46.000,237,11046607,4605,0,1756132065,13144.258851979997,28143.93553407,53302.96153824 2025-08-25,14:27:47.000,237,11046615,4605,0,1756132066,13144.427259729993,23065.43916948,53303.003460960004 2025-08-25,14:27:48.000,237,11046569,4925,0,1756132067,13144.575458549989,29529.082529940002,53303.04538368001 2025-08-25,14:27:49.000,237,11046618,4245,0,1756132068,13144.710184749994,33684.31204365,53303.10826776 2025-08-25,14:27:50.000,237,11046608,4285,0,1756132069,13144.811229399995,29529.181217760008,53303.122242000005 2025-08-25,14:27:51.000,237,11046554,4245,0,1756132070,13144.93921928999,31837.630310160006,53303.17813896 2025-08-25,14:27:52.000,237,11046620,4285,0,1756132071,13145.00658239,28605.780433410007,53303.29692 2025-08-25,14:27:53.000,237,11046569,4605,0,1756132072,13145.100890729991,34607.75512278,53303.30390712 2025-08-25,14:27:54.000,237,11046581,5044,0,1756132073,13145.195199069996,26297.296095359998,53303.33185560001 2025-08-25,14:27:55.000,237,11046572,3804,0,1756132074,13145.249089550001,30914.109690600002,53303.4366624 2025-08-25,14:27:56.000,237,11046580,4245,0,1756132075,13145.296243719997,27682.259813850003,53303.44364952 2025-08-25,14:27:57.000,237,11046618,4405,0,1756132076,13145.329925270002,29067.230581469994,53303.471598 2025-08-25,14:27:58.000,237,11046564,4245,0,1756132077,13145.316452649997,32298.868984319997,53303.53448208 2025-08-25,14:27:59.000,237,11046527,4485,0,1756132078,13145.296243719997,27220.20344061,53303.59736616001 2025-08-25,14:28:00.000,237,11046596,4205,0,1756132079,13145.282771099992,31836.974741070007,53303.70217296 2025-08-25,14:28:01.000,237,11046580,4165,0,1756132080,13145.302980029992,26758.379688660003,53303.695185840006 2025-08-25,14:28:02.000,237,11046547,4605,0,1756132081,13145.282771099992,29528.419911720004,53303.70916008 2025-08-25,14:28:03.000,237,11046614,4325,0,1756132082,13145.262562169992,29990.08858281,53303.78601840001 2025-08-25,14:28:04.000,237,11046547,4965,0,1756132083,13145.215407999996,30913.454121510003,53303.79999264 2025-08-25,14:28:05.000,237,11046606,4325,0,1756132084,13145.195199069996,30913.4752689,53303.820954 2025-08-25,14:28:06.000,237,11046873,4845,0,1756132085,13145.168253830001,23526.536861040004,53303.85588960001 2025-08-25,14:28:07.000,237,11046911,4765,0,1756132086,13145.10762704,27681.6606378,53303.84890248 2025-08-25,14:28:08.000,237,11046930,4245,0,1756132087,13145.134572279996,27219.984917580005,53303.95370928001 2025-08-25,14:28:09.000,237,11046908,4445,0,1756132088,13145.02679132,26296.61937888,53303.9257608 2025-08-25,14:28:10.000,237,11046931,4645,0,1756132089,13144.972900839995,32760.199297169995,53304.00261912001 2025-08-25,14:28:11.000,237,11046936,4445,0,1756132090,13144.912274049995,27681.738178230007,53303.95370928001 2025-08-25,14:28:12.000,237,11046911,4645,0,1756132091,13144.871856189995,30451.834794330003,53304.04454184 2025-08-25,14:28:13.000,237,11046873,4685,0,1756132092,13144.83817463999,35530.35935544,53304.02358048001 2025-08-25,14:28:14.000,237,11046921,4565,0,1756132093,13144.75733891999,35530.465092390004,53304.0655032 2025-08-25,14:28:15.000,237,11046878,4365,0,1756132094,13144.67650319999,30451.982826060004,53303.960696400005 2025-08-25,14:28:16.000,237,11046908,4245,0,1756132095,13144.63608533999,26296.852000169994,53304.05152896001 2025-08-25,14:28:17.000,237,11046929,4965,0,1756132096,13144.568722239994,30913.700841059996,53304.09345168 2025-08-25,14:28:18.000,237,11046880,4325,0,1756132097,13144.535040689989,28143.653568869995,53304.10742592 2025-08-25,14:28:19.000,237,11046919,4885,0,1756132098,13144.474413899989,29067.14599191,53304.10043880001 2025-08-25,14:28:20.000,237,11046878,4285,0,1756132099,13144.467677589993,29990.596120169997,53304.11441304 2025-08-25,14:28:22.000,237,11046924,4125,0,1756132101,13144.467677589993,30914.13788712,53304.12140016001 2025-08-25,14:28:23.000,237,11046943,4765,0,1756132102,13144.454204969988,30452.476265160003,53304.15633576 2025-08-25,14:28:24.000,237,11046979,4565,0,1756132103,13144.447468659993,30452.532658199998,53304.23319408 2025-08-25,14:28:25.000,237,11046962,4365,0,1756132104,13144.393578179988,29067.568939710007,53304.17031000001 2025-08-25,14:28:26.000,237,11046922,4125,0,1756132105,13144.393578179988,30452.730033839995,53304.23319408 2025-08-25,14:28:27.000,237,11046878,4205,0,1756132106,13144.386841869993,30914.511491009995,53304.24018120001 2025-08-25,14:28:28.000,237,11046914,4165,0,1756132107,13144.292533530002,27682.718007300005,53304.18428424 2025-08-25,14:28:29.000,237,11046908,4445,0,1756132108,13144.231906740002,30452.913311220007,53304.2052456 2025-08-25,14:28:30.000,237,11046856,4405,0,1756132109,13144.124125779992,30914.687719259993,53304.198258480006 2025-08-25,14:28:31.000,237,11046905,4845,0,1756132110,13144.036553749997,30452.99790078,53304.24018120001 2025-08-25,14:28:32.000,237,11046893,4765,0,1756132111,13143.955718029996,32761.510435350006,53304.226206960004 2025-08-25,14:28:33.000,237,11046868,3885,0,1756132112,13143.901827549991,32299.862911649994,53304.226206960004 2025-08-25,14:28:34.000,237,11046874,4205,0,1756132113,13143.814255519996,26297.979860969994,53304.24018120001 2025-08-25,14:28:35.000,237,11046940,3965,0,1756132114,13143.74015610999,26298.015106620005,53304.24018120001 2025-08-25,14:28:36.000,237,11046963,4805,0,1756132115,13143.693001939995,23989.573063350006,53304.23319408 2025-08-25,14:28:37.000,237,11046902,3885,0,1756132116,13143.67952931999,34608.608067509995,53304.18428424 2025-08-25,14:28:38.000,237,11046882,4045,0,1756132117,13143.652584079995,27683.232593790002,53304.2052456 2025-08-25,14:28:39.000,237,11046905,4565,0,1756132118,13143.64584777,29991.745128359995,53304.2052456 2025-08-25,14:28:40.000,237,11046902,4285,0,1756132119,13143.61890252999,28606.67567292,53304.11441304 2025-08-25,14:28:41.000,237,11046900,4125,0,1756132120,13143.58522098,25836.60725334,53304.198258480006 2025-08-25,14:28:42.000,237,11046909,4885,0,1756132121,13143.58522098,28145.077493129997,53304.11441304 2025-08-25,14:28:43.000,237,11046952,4405,0,1756132122,13143.612166219995,27683.507509860006,53304.17031000001 2025-08-25,14:28:44.000,237,11046994,4285,0,1756132123,13143.591957289995,27683.613246809997,53304.15633576 2025-08-25,14:28:45.000,237,11046754,4485,0,1756132124,13143.63911145999,26760.32524854,53304.10043880001 2025-08-25,14:28:46.000,237,11046929,4685,0,1756132125,13143.65932038999,31377.36441594,53304.079477440006 2025-08-25,14:28:47.000,237,11046949,4725,0,1756132126,13143.68626563,29530.72497723,53304.11441304 2025-08-25,14:28:48.000,237,11046944,4205,0,1756132127,13143.68626563,27684.022096350003,53304.128387280005 2025-08-25,14:28:49.000,237,11046898,4485,0,1756132128,13143.6660567,29069.267780039998,53304.05152896001 2025-08-25,14:28:50.000,237,11046945,4405,0,1756132129,13143.632375149995,23067.264894149994,53304.11441304 2025-08-25,14:28:51.000,237,11046907,4645,0,1756132130,13143.62563884,29069.493352200006,53304.14236152 2025-08-25,14:28:52.000,237,11046894,4365,0,1756132131,13143.551539429995,32301.56880111,53304.14934864001 2025-08-25,14:28:53.000,237,11046891,4645,0,1756132132,13143.52459419,28146.49436826,53304.15633576 2025-08-25,14:28:54.000,237,11046923,4645,0,1756132133,13143.53806680999,29531.725953689995,53304.177297120004 2025-08-25,14:28:55.000,237,11046928,4125,0,1756132134,13143.51785787999,26761.636386719998,53304.17031000001 2025-08-25,14:28:56.000,237,11046909,4725,0,1756132135,13143.47744001999,29531.99382063,53304.12140016001 2025-08-25,14:28:57.000,237,11046931,4805,0,1756132136,13143.4639674,29993.75413041,53304.10742592 2025-08-25,14:28:58.000,237,11046923,4685,0,1756132137,13143.4639674,28147.065347790005,53304.14236152 2025-08-25,14:28:59.000,237,11046908,4045,0,1756132138,13143.470703709994,32302.478138880004,53304.15633576 2025-08-25,14:29:00.000,237,11046882,4045,0,1756132139,13143.470703709994,31840.809467789994,53304.14236152 2025-08-25,14:29:01.000,237,11046887,4765,0,1756132140,13143.49764894999,26300.432958210004,53304.14934864001 2025-08-25,14:29:02.000,237,11046899,5005,0,1756132141,13143.47744001999,28147.29796908,53304.19127136001 2025-08-25,14:29:03.000,237,11046901,4565,0,1756132142,13143.511121569994,26300.545744289993,53304.1353744 2025-08-25,14:29:04.000,237,11046886,4405,0,1756132143,13143.58522098,35996.412585390004,53304.11441304 2025-08-25,14:29:05.000,237,11046896,4405,0,1756132144,13143.63911145999,29070.889079939996,53304.10742592 2025-08-25,14:29:06.000,237,11046955,4685,0,1756132145,13143.68626563,23068.81570275,53304.128387280005 2025-08-25,14:29:07.000,237,11046902,4045,0,1756132146,13143.71994717999,31379.521449720007,53304.15633576 2025-08-25,14:29:08.000,237,11046916,4445,0,1756132147,13143.69973824999,29994.41674863,53304.14934864001 2025-08-25,14:29:09.000,237,11046909,4525,0,1756132148,13143.69973824999,31379.479154939996,53304.19127136001 2025-08-25,14:29:10.000,237,11046934,4125,0,1756132149,13143.68626563,29532.600045810002,53304.198258480006 2025-08-25,14:29:11.000,237,11046873,4365,0,1756132150,13143.65932038999,30917.718845159994,53304.198258480006 2025-08-25,14:29:12.000,237,11046913,4725,0,1756132151,13143.632375149995,29070.874981679997,53304.2052456 2025-08-25,14:29:13.000,237,11046895,4645,0,1756132152,13143.59869359999,28147.45304994,53304.1353744 2025-08-25,14:29:14.000,237,11046917,4645,0,1756132153,13143.591957289995,28147.354362119993,53304.1353744 2025-08-25,14:29:15.000,237,11046883,4605,0,1756132154,13143.49764894999,25377.046272120002,53304.1353744 2025-08-25,14:29:16.000,237,11046882,4325,0,1756132155,13143.430285849994,29070.557770829997,53304.14934864001 2025-08-25,14:29:17.000,237,11046902,4165,0,1756132156,13143.389867989994,31840.668485190006,53304.17031000001 2025-08-25,14:29:18.000,237,11046862,4125,0,1756132157,13143.349450129994,29070.38154258,53304.198258480006 2025-08-25,14:29:19.000,237,11046935,4605,0,1756132158,13143.282087029998,31378.738996290005,53304.2052456 2025-08-25,14:29:20.000,237,11046939,4765,0,1756132159,13143.228196549993,30916.9998339,53304.15633576 2025-08-25,14:29:21.000,237,11046871,5125,0,1756132160,13143.207987619993,31840.323077819994,53304.18428424 2025-08-25,14:29:23.000,237,11046914,4085,0,1756132162,13143.093470350002,29993.46511608,53304.17031000001 2025-08-25,14:29:24.000,237,11046916,4125,0,1756132163,13143.053052490002,28146.663547379998,53304.15633576 2025-08-25,14:29:25.000,237,11046985,4525,0,1756132164,13143.066525109993,34610.43379218,53304.17031000001 2025-08-25,14:29:26.000,237,11046923,4805,0,1756132165,13143.039579869997,29993.528558250007,53304.09345168 2025-08-25,14:29:27.000,237,11046909,4445,0,1756132166,13143.005898319992,29531.916280200006,53304.19127136001 2025-08-25,14:29:28.000,237,11046938,4325,0,1756132167,13142.958744149997,26761.749172800002,53304.15633576 2025-08-25,14:29:29.000,237,11046922,4165,0,1756132168,13142.884644739992,29532.106606710004,53304.19127136001 2025-08-25,14:29:30.000,237,11046940,4325,0,1756132169,13142.837490569997,28608.804510179994,53304.21921984001 2025-08-25,14:29:31.000,237,11046933,4565,0,1756132170,13142.749918540001,31840.73192736,53304.17031000001 2025-08-25,14:29:32.000,237,11046940,4045,0,1756132171,13142.722973299991,29070.733999079996,53304.19127136001 2025-08-25,14:29:33.000,237,11046917,4765,0,1756132172,13142.655610199996,31841.020941690003,53304.10742592 2025-08-25,14:29:34.000,237,11046893,4685,0,1756132173,13142.615192339996,30455.993781030003,53304.14236152 2025-08-25,14:29:35.000,237,11046943,4725,0,1756132174,13142.594983409996,29070.966620370004,53304.11441304 2025-08-25,14:29:36.000,237,11046962,4325,0,1756132175,13142.52088399999,27224.263739489994,53304.1353744 2025-08-25,14:29:37.000,237,11046791,4445,0,1756132176,13142.473729829995,33226.52744319,53304.14236152 2025-08-25,14:29:38.000,237,11046886,4165,0,1756132177,13142.44004827999,29994.755106869998,53304.09345168 2025-08-25,14:29:39.000,237,11046927,4725,0,1756132178,13142.40636673,24916.019071860006,53304.01659336 2025-08-25,14:29:40.000,237,11046972,4165,0,1756132179,13142.40636673,25377.772332509994,53303.98864488 2025-08-25,14:29:41.000,237,11046921,4645,0,1756132180,13142.413103039995,27224.714883809997,53303.97467064 2025-08-25,14:29:42.000,237,11046922,4085,0,1756132181,13142.473729829995,28148.270749019997,53303.95370928001 2025-08-25,14:29:43.000,237,11046875,4605,0,1756132182,13142.534356619995,27224.884062929996,53303.911786560006 2025-08-25,14:29:44.000,237,11046898,4325,0,1756132183,13142.574774479996,35535.72374337001,53303.91877368 2025-08-25,14:29:45.000,237,11046814,4125,0,1756132184,13142.66908282,34612.3652538,53303.87685096 2025-08-25,14:29:46.000,237,11046950,4285,0,1756132185,13142.655610199996,29071.8195651,53303.77903128 2025-08-25,14:29:47.000,237,11046946,4125,0,1756132186,13142.716236989996,29995.185103800002,53303.81396688001 2025-08-25,14:29:48.000,237,11046896,4325,0,1756132187,13142.655610199996,25378.04019945,53303.7510828 2025-08-25,14:29:49.000,237,11046893,4725,0,1756132188,13142.696028059996,34150.351175339994,53303.73012144 2025-08-25,14:29:50.000,237,11046928,4245,0,1756132189,13142.756654849996,35073.660321,53303.75806992 2025-08-25,14:29:51.000,237,11046898,4165,0,1756132190,13142.824017949992,30456.466072740004,53303.68819872001 2025-08-25,14:29:52.000,237,11046906,3965,0,1756132191,13142.931798910002,29071.31907687,53303.6113404 2025-08-25,14:29:53.000,237,11046900,4365,0,1756132192,13143.053052490002,26762.609166659997,53303.66723736001 2025-08-25,14:29:54.000,237,11046874,3885,0,1756132193,13143.187778689993,31379.627186669997,53303.60435328 2025-08-25,14:29:55.000,237,11046959,4645,0,1756132194,13143.282087029998,29994.346257330006,53303.63928888 2025-08-25,14:29:56.000,237,11046914,4165,0,1756132195,13143.389867989994,28147.495344719995,53303.61832752001 2025-08-25,14:29:57.000,237,11046901,4565,0,1756132196,13143.52459419,29994.25461864,53303.576404800006 2025-08-25,14:29:58.000,237,11046909,4605,0,1756132197,13143.59869359999,31379.345221469994,53303.59736616001 2025-08-25,14:29:59.000,237,11046916,4245,0,1756132198,13143.733419799995,30455.85984756,53303.59736616001 2025-08-25,14:30:00.000,237,11046938,4205,0,1756132199,13143.868146,27685.629297990003,53303.6113404 2025-08-25,14:30:01.000,237,11046891,4725,0,1756132200,13143.975926959996,25377.046272120002,53303.58339192 2025-08-25,14:30:02.000,237,11046902,3965,0,1756132201,13144.070235300002,31840.90110648,53303.58339192 2025-08-25,14:30:03.000,237,11046885,4765,0,1756132202,13144.157807329997,25838.743139729995,53303.555443440004 2025-08-25,14:30:04.000,237,11046905,4445,0,1756132203,13144.218434119997,27685.565855819994,53303.555443440004 2025-08-25,14:30:05.000,237,11046903,4605,0,1756132204,13144.312742460002,33687.766117349995,53303.60435328 2025-08-25,14:30:06.000,237,11046896,4325,0,1756132205,13144.386841869993,26300.496400379998,53303.60435328 2025-08-25,14:30:07.000,237,11046883,4605,0,1756132206,13144.440732349998,29532.423817560004,53303.66025024 2025-08-25,14:30:08.000,237,11046931,4485,0,1756132207,13144.501359139998,33687.766117349995,53303.66025024 2025-08-25,14:30:09.000,237,11046895,4565,0,1756132208,13144.541776999999,31379.197189740007,53303.68819872001 2025-08-25,14:30:10.000,237,11046923,4405,0,1756132209,13144.588931169994,29532.395621040007,53303.695185840006 2025-08-25,14:30:11.000,237,11046971,4645,0,1756132210,13144.595667479989,27685.51651191,53303.73710856001 2025-08-25,14:30:12.000,237,11046903,4805,0,1756132211,13144.69671212999,29070.705802559998,53303.77903128 2025-08-25,14:30:13.000,237,11046937,4765,0,1756132212,13144.7438663,29070.797441250004,53303.7510828 2025-08-25,14:30:14.000,237,11046926,4085,0,1756132213,13144.87859249999,29070.769244730007,53303.82794112 2025-08-25,14:30:15.000,237,11046970,4085,0,1756132214,13144.97963714999,28147.467148199998,53303.841915360004 2025-08-25,14:30:16.000,237,11046936,4205,0,1756132215,13145.121099659991,31379.45095842,53303.81396688001 2025-08-25,14:30:17.000,237,11046916,4085,0,1756132216,13145.201935379991,28609.340244060004,53303.820954 2025-08-25,14:30:18.000,237,11046935,4605,0,1756132217,13145.269298480001,28147.805506439996,53303.83492824001 2025-08-25,14:30:19.000,237,11046926,3965,0,1756132218,13145.377079439997,24915.983826209995,53303.90479944001 2025-08-25,14:30:20.000,237,11046934,4405,0,1756132219,13145.370343130002,28609.727946209998,53303.89781232 2025-08-25,14:30:21.000,237,11046927,4565,0,1756132220,13145.417497299997,36458.990594250005,53303.93973504 2025-08-25,14:30:22.000,237,11046907,4605,0,1756132221,13145.498333019998,25839.82165662,53303.97467064 2025-08-25,14:30:23.000,237,11046846,4205,0,1756132222,13145.505069329993,27686.820600959996,53303.98864488 2025-08-25,14:30:24.000,237,11046876,4325,0,1756132223,13145.558959809998,29072.052186390007,53304.05152896001 2025-08-25,14:30:25.000,237,11046860,3765,0,1756132224,13145.585905049993,28610.390564429996,53303.98864488 2025-08-25,14:30:26.000,237,11046863,4525,0,1756132225,13145.592641359988,27687.025025730007,53303.97467064 2025-08-25,14:30:27.000,237,11046880,4125,0,1756132226,13145.558959809998,29533.847741820005,53304.05152896001 2025-08-25,14:30:28.000,237,11046867,4645,0,1756132227,13145.545487189993,28148.71484421,53304.030567600006 2025-08-25,14:30:29.000,237,11046892,4365,0,1756132228,13145.579168739998,31842.381423779996,53304.04454184 2025-08-25,14:30:30.000,237,11046900,4045,0,1756132229,13145.579168739998,31380.621113999994,53304.0655032 2025-08-25,14:30:31.000,237,11046872,4325,0,1756132230,13145.619586599998,29995.467069000006,53304.09345168 2025-08-25,14:30:32.000,237,11046889,4365,0,1756132231,13145.653268149988,29533.72790661,53304.07249032001 2025-08-25,14:30:33.000,237,11046907,4605,0,1756132232,13145.707158629994,23993.238610950008,53304.14934864001 2025-08-25,14:30:34.000,237,11046869,4685,0,1756132233,13145.754312799989,30918.853755090007,53304.17031000001 2025-08-25,14:30:35.000,237,11046909,4525,0,1756132234,13145.848621139994,28148.693696820003,53304.1353744 2025-08-25,14:30:36.000,237,11046914,4125,0,1756132235,13145.91598423999,29533.791348779996,53304.16332288 2025-08-25,14:30:37.000,237,11046901,4685,0,1756132236,13145.91598423999,30918.987688559995,53304.177297120004 2025-08-25,14:30:38.000,237,11046878,4045,0,1756132237,13145.96313841,33689.239385520006,53304.12140016001 2025-08-25,14:30:39.000,237,11046881,4485,0,1756132238,13146.00355627,21223.09970007,53304.23319408 2025-08-25,14:30:40.000,237,11046834,4045,0,1756132239,13146.030501509995,31380.818489640005,53304.2751168 2025-08-25,14:30:41.000,237,11046873,4765,0,1756132240,13146.09786460999,29995.777230720007,53304.26812968001 2025-08-25,14:30:42.000,237,11046870,3965,0,1756132241,13146.10460092,34612.915085939996,53304.30306528 2025-08-25,14:30:43.000,237,11046873,4805,0,1756132242,13146.11807353999,30457.551638760007,53304.26114256 2025-08-25,14:30:44.000,237,11046872,4125,0,1756132243,13146.11807353999,31842.705683759996,53304.344988000004 2025-08-25,14:30:45.000,237,11046854,4325,0,1756132244,13146.151755089995,29072.475134189997,53304.296078160005 2025-08-25,14:30:46.000,237,11046882,4205,0,1756132245,13146.212381879996,29534.21429658,53304.3100524 2025-08-25,14:30:47.000,237,11046857,4645,0,1756132246,13146.2258545,31381.114553100007,53304.33800088001 2025-08-25,14:30:48.000,237,11046855,4525,0,1756132247,13146.23932711999,28149.151890270005,53304.37293648 2025-08-25,14:30:49.000,237,11046904,4325,0,1756132248,13146.20564557,35074.93621353,53304.33800088001 2025-08-25,14:30:50.000,237,11046866,4325,0,1756132249,13146.232590809996,26764.117680480005,53304.42184632 2025-08-25,14:30:51.000,237,11046841,4485,0,1756132250,13146.279744979991,29072.855787210006,53304.365949360006 2025-08-25,14:30:52.000,237,11046889,4685,0,1756132251,13146.30669022,35998.62601221001,53304.42184632 2025-08-25,14:30:53.000,237,11046915,5125,0,1756132252,13146.340371769991,31381.593893940008,53304.43582056001 2025-08-25,14:30:54.000,237,11046879,4805,0,1756132253,13146.434680109996,31381.713729149997,53304.45678192001 2025-08-25,14:30:55.000,237,11046869,4685,0,1756132254,13146.488570590001,29996.757059790005,53304.44280768 2025-08-25,14:30:56.000,237,11046900,4245,0,1756132255,13146.589615240002,33228.78316479,53304.45678192001 2025-08-25,14:30:57.000,237,11046879,4605,0,1756132256,13146.630033100002,29535.264616950008,53304.519666 2025-08-25,14:30:58.000,237,11046847,4605,0,1756132257,13146.663714649992,32305.650247380006,53304.55460160001 2025-08-25,14:30:59.000,237,11046867,4685,0,1756132258,13146.724341439993,26303.435887590007,53304.54062736 2025-08-25,14:31:00.000,237,11046823,4685,0,1756132259,13146.758022989998,28150.48417584,53304.59652432 2025-08-25,14:31:01.000,237,11046812,4165,0,1756132260,13146.811913469988,33229.544470830006,53304.582550080006 2025-08-25,14:31:02.000,237,11046798,4125,0,1756132261,13146.852331329988,27689.00583126,53304.63844704 2025-08-25,14:31:03.000,237,11046865,4525,0,1756132262,13146.939903359998,31382.79929517,53304.62447280001 2025-08-25,14:31:04.000,237,11046830,4245,0,1756132263,13146.987057529994,39232.14653277,53304.65242128001 2025-08-25,14:31:05.000,237,11046838,4325,0,1756132264,13147.007266459994,26304.042112769996,53304.6594084 2025-08-25,14:31:06.000,237,11046860,4165,0,1756132265,13147.07462955999,30459.595886459996,53304.66639552 2025-08-25,14:31:07.000,237,11046814,4285,0,1756132266,13147.05442062999,29536.258544280005,53304.6594084 2025-08-25,14:31:08.000,237,11046834,4125,0,1756132267,13147.067893249994,33230.06610645,53304.680369760004 2025-08-25,14:31:09.000,237,11046806,4325,0,1756132268,13147.067893249994,28612.808416019994,53304.60351144001 2025-08-25,14:31:10.000,237,11046838,4365,0,1756132269,13147.067893249994,31844.933208839997,53304.582550080006 2025-08-25,14:31:11.000,237,11046835,4645,0,1756132270,13147.047684319994,27227.682567540003,53304.701331120006 2025-08-25,14:31:12.000,237,11046825,4685,0,1756132271,13147.040948009999,28151.167941449996,53304.701331120006 2025-08-25,14:31:13.000,237,11046807,4725,0,1756132272,13147.047684319994,32768.44677927,53304.74325384001 2025-08-25,14:31:14.000,237,11046784,4125,0,1756132273,13147.027475389994,31383.215193840006,53304.701331120006 2025-08-25,14:31:15.000,237,11046834,4325,0,1756132274,13147.03421169999,36923.87366862,53304.67338264001 2025-08-25,14:31:16.000,237,11046814,3965,0,1756132275,13147.03421169999,26766.006847319994,53304.66639552 2025-08-25,14:31:17.000,237,11046844,4245,0,1756132276,13147.03421169999,33230.16479427001,53304.66639552 2025-08-25,14:31:18.000,237,11046791,4525,0,1756132277,13147.07462955999,25842.662456010003,53304.750240960006 2025-08-25,14:31:19.000,237,11046829,4565,0,1756132278,13147.148728969994,29536.46296905,53304.77120232001 2025-08-25,14:31:20.000,237,11046869,4485,0,1756132279,13147.18241052,29998.343114040006,53304.84107352001 2025-08-25,14:31:21.000,237,11046822,4245,0,1756132280,13147.189146829995,30921.870782729995,53304.79216368001 2025-08-25,14:31:22.000,237,11046875,4365,0,1756132281,13147.19588313999,28613.287756859994,53304.82011216001 2025-08-25,14:31:23.000,237,11046835,4685,0,1756132282,13147.21609206999,30922.089305760004,53304.869022000006 2025-08-25,14:31:24.000,237,11046844,4165,0,1756132283,13147.20261945,34616.030801400004,53304.799150800005 2025-08-25,14:31:25.000,237,11046809,4525,0,1756132284,13147.249773619995,29998.89294618,53304.84107352001 2025-08-25,14:31:26.000,237,11046831,4285,0,1756132285,13147.249773619995,31384.279612469996,53304.88998336001 2025-08-25,14:31:27.000,237,11046853,4605,0,1756132286,13147.22282838,32307.863674199994,53304.86203488001 2025-08-25,14:31:28.000,237,11046861,4685,0,1756132287,13147.209355759995,33231.412490279996,53304.82709928 2025-08-25,14:31:29.000,237,11046842,4165,0,1756132288,13147.18241052,33693.17984919,53304.91094472001 2025-08-25,14:31:30.000,237,11046896,4004,0,1756132289,13147.128520039994,30461.083252890006,53304.98081592 2025-08-25,14:31:31.000,237,11046909,4565,0,1756132290,13147.088102179994,28152.479079630008,53304.9738288 2025-08-25,14:31:32.000,237,11046872,4205,0,1756132291,13146.993793839989,33231.52527636,53304.95985456001 2025-08-25,14:31:33.000,237,11046886,4365,0,1756132292,13146.946639669994,31384.56157767,53304.93190608 2025-08-25,14:31:34.000,237,11046836,4285,0,1756132293,13146.859067639998,25382.0229579,53304.896970480004 2025-08-25,14:31:35.000,237,11046838,4365,0,1756132294,13146.764759299993,28152.380391810002,53305.00177728 2025-08-25,14:31:36.000,237,11046858,3965,0,1756132295,13146.751286680003,30922.75897311,53305.00177728 2025-08-25,14:31:37.000,237,11046877,4445,0,1756132296,13146.704132509993,32307.941214630002,53304.95985456001 2025-08-25,14:31:38.000,237,11046878,4085,0,1756132297,13146.690659890002,33693.095259630005,53304.966841680005 2025-08-25,14:31:39.000,237,11046893,4445,0,1756132298,13146.616560479997,25381.910171819996,53304.98081592 2025-08-25,14:31:40.000,237,11046856,4045,0,1756132299,13146.603087859992,39233.87356962,53304.9738288 2025-08-25,14:31:41.000,237,11046855,4645,0,1756132300,13146.562669999992,31384.434693329997,53304.98780304001 2025-08-25,14:31:42.000,237,11046882,4004,0,1756132301,13146.549197380002,33231.28560594001,53304.98780304001 2025-08-25,14:31:43.000,237,11046854,4205,0,1756132302,13146.481834279992,30460.935221160005,53304.966841680005 2025-08-25,14:31:44.000,237,11046860,4004,0,1756132303,13146.481834279992,33231.34904811,53305.02972576001 2025-08-25,14:31:45.000,237,11046851,4565,0,1756132304,13146.508779520002,30461.00571246,53304.9738288 2025-08-25,14:31:46.000,237,11046867,4525,0,1756132305,13146.495306899997,29537.619026369997,53305.00876440001 2025-08-25,14:31:47.000,237,11046923,4605,0,1756132306,13146.522252139992,28614.16889811,53305.05767424001 2025-08-25,14:31:48.000,237,11046889,4725,0,1756132307,13146.515515829997,27690.718769850006,53305.07863560001 2025-08-25,14:31:49.000,237,11046835,4645,0,1756132308,13146.515515829997,33231.49003071,53305.05767424001 2025-08-25,14:31:50.000,237,11046883,4485,0,1756132309,13146.488570590001,32308.054000710006,53305.02972576001 2025-08-25,14:31:51.000,237,11046883,4805,0,1756132310,13146.502043209992,30461.188989839997,53305.1135712 2025-08-25,14:31:52.000,237,11046903,4445,0,1756132311,13146.448152730001,31384.589774189997,53305.12055832 2025-08-25,14:31:53.000,237,11046917,4685,0,1756132312,13146.387525940001,29999.344090500002,53305.05767424001 2025-08-25,14:31:54.000,237,11046890,3965,0,1756132313,13146.367317010001,29999.442778319994,53305.09260984 2025-08-25,14:31:55.000,237,11046867,4645,0,1756132314,13146.279744979991,29999.428680059995,53305.12055832 2025-08-25,14:31:56.000,237,11046825,4485,0,1756132315,13146.18543664,31384.617970709995,53305.09959696 2025-08-25,14:31:57.000,237,11046900,4004,0,1756132316,13146.111337229995,26305.557675720003,53305.085622720006 2025-08-25,14:31:58.000,237,11046757,4565,0,1756132317,13146.0237652,23073.482226809996,53305.134532560005 2025-08-25,14:31:59.000,237,11046859,4325,0,1756132318,13145.889038999994,29999.470974840006,53305.10658408001 2025-08-25,14:32:00.000,237,11046912,4085,0,1756132319,13145.761049109999,27690.838605059995,53305.09260984 2025-08-25,14:32:01.000,237,11046880,4125,0,1756132320,13145.633059219988,29999.54851527,53305.09959696 2025-08-25,14:32:02.000,237,11046887,4525,0,1756132321,13145.471387780002,28614.401519399995,53305.07164848 2025-08-25,14:32:03.000,237,11046890,4085,0,1756132322,13145.302980029992,31846.617950910004,53305.05068712 2025-08-25,14:32:04.000,237,11046872,3885,0,1756132323,13145.174990139996,28614.528403739998,53305.0437 2025-08-25,14:32:05.000,237,11046844,4205,0,1756132324,13144.972900839995,23073.75714288,53305.064661360004 2025-08-25,14:32:06.000,237,11046912,4325,0,1756132325,13144.80449309,27691.191061560006,53305.00177728 2025-08-25,14:32:07.000,237,11046892,3924,0,1756132326,13144.68323951,26767.762080689994,53304.95985456001 2025-08-25,14:32:08.000,237,11046860,4004,0,1756132327,13144.528304379994,30461.6260359,53304.98780304001 2025-08-25,14:32:09.000,237,11046892,4525,0,1756132328,13144.359896629998,29999.929168290008,53304.966841680005 2025-08-25,14:32:10.000,237,11046886,4325,0,1756132329,13144.144334709992,32770.272503939996,53304.966841680005 2025-08-25,14:32:11.000,237,11046891,4365,0,1756132330,13144.002872199992,31384.998623730004,53304.88299624 2025-08-25,14:32:12.000,237,11046920,4045,0,1756132331,13143.868146,32770.180865250004,53304.896970480004 2025-08-25,14:32:13.000,237,11046871,4485,0,1756132332,13143.69973824999,27691.071226350003,53304.86203488001 2025-08-25,14:32:14.000,237,11046894,4125,0,1756132333,13143.57848466999,29538.013777650005,53304.869022000006 2025-08-25,14:32:15.000,237,11046834,4045,0,1756132334,13143.423549539999,30923.153724389995,53304.81312504 2025-08-25,14:32:16.000,237,11046908,4205,0,1756132335,13143.309032269994,29537.91508983,53304.729279600004 2025-08-25,14:32:17.000,237,11046861,4405,0,1756132336,13143.181042379998,32769.997587870006,53304.66639552 2025-08-25,14:32:18.000,237,11046888,3885,0,1756132337,13143.079997729998,28614.464961570004,53304.680369760004 2025-08-25,14:32:19.000,237,11046887,4765,0,1756132338,13142.972216770002,34155.21507504,53304.57556296001 2025-08-25,14:32:20.000,237,11046877,4365,0,1756132339,13142.904853669992,23535.334175280004,53304.5895372 2025-08-25,14:32:21.000,237,11046921,4725,0,1756132340,13142.824017949992,29999.626055700006,53304.533640240006 2025-08-25,14:32:22.000,237,11046867,4445,0,1756132341,13142.68929175,29999.54146614,53304.47774328 2025-08-25,14:32:23.000,237,11046910,3924,0,1756132342,13142.574774479996,30461.266530270004,53304.44280768 2025-08-25,14:32:24.000,237,11046837,4445,0,1756132343,13142.493938759995,29537.781156359997,53304.393897840004 2025-08-25,14:32:25.000,237,11046878,3924,0,1756132344,13142.39963041999,26305.564724850003,53304.32402664 2025-08-25,14:32:26.000,237,11046901,4405,0,1756132345,13142.30532208,31846.230248759995,53304.33101376 2025-08-25,14:32:27.000,237,11046879,4725,0,1756132346,13142.224486359999,26767.04306943,53304.19127136001 2025-08-25,14:32:28.000,237,11046911,4405,0,1756132347,13142.130178019994,29537.322962909995,53304.19127136001 2025-08-25,14:32:29.000,237,11046866,4045,0,1756132348,13142.049342299993,35539.692403559995,53304.14934864001 2025-08-25,14:32:30.000,237,11046927,4565,0,1756132349,13141.955033959988,26766.641269019994,53304.10742592 2025-08-25,14:32:31.000,237,11046869,4565,0,1756132350,13141.867461929993,29998.603931849997,53304.08646456 2025-08-25,14:32:32.000,237,11046873,4605,0,1756132351,13141.779889899997,27689.774186430004,53304.009606240004 2025-08-25,14:32:33.000,237,11046869,4685,0,1756132352,13141.746208349992,29074.709708399998,53304.009606240004 2025-08-25,14:32:34.000,237,11046858,4125,0,1756132353,13141.638427389997,29074.611020580007,53303.98165776001 2025-08-25,14:32:35.000,237,11046876,4085,0,1756132354,13141.557591669996,29074.455939720006,53303.90479944001 2025-08-25,14:32:36.000,237,11046882,4045,0,1756132355,13141.544119049991,25380.500345819994,53303.862876720006 2025-08-25,14:32:37.000,237,11046841,4365,0,1756132356,13141.537382739996,27689.041076909998,53303.81396688001 2025-08-25,14:32:38.000,237,11046873,4565,0,1756132357,13141.47001964,32306.18598126,53303.80697976 2025-08-25,14:32:39.000,237,11046836,4004,0,1756132358,13141.40939285,31382.573723010006,53303.70916008 2025-08-25,14:32:40.000,237,11046934,4004,0,1756132359,13141.38244760999,28150.420733670006,53303.7510828 2025-08-25,14:32:41.000,237,11046889,4565,0,1756132360,13141.34876606,25841.73197085,53303.65326312 2025-08-25,14:32:42.000,237,11046833,4565,0,1756132361,13141.34202974999,28611.892029120005,53303.6113404 2025-08-25,14:32:43.000,237,11046878,4325,0,1756132362,13141.234248789995,29073.525454560004,53303.625314640005 2025-08-25,14:32:44.000,237,11046875,4445,0,1756132363,13141.20730355,30458.623106519997,53303.54845632001 2025-08-25,14:32:45.000,237,11046896,4085,0,1756132364,13141.20056723999,31843.706660220007,53303.53448208 2025-08-25,14:32:46.000,237,11046907,4445,0,1756132365,13141.14667676,29996.735912400007,53303.5414692 2025-08-25,14:32:47.000,237,11046923,4725,0,1756132366,13141.092786279994,34152.1980474,53303.42268816 2025-08-25,14:32:48.000,237,11046875,4645,0,1756132367,13141.07931365999,32767.00875675,53303.39473968 2025-08-25,14:32:49.000,237,11046870,4285,0,1756132368,13141.072577349994,27688.089444359997,53303.408713920006 2025-08-25,14:32:50.000,237,11046865,4685,0,1756132369,13141.01868686999,27226.385527620005,53303.31788136 2025-08-25,14:32:51.000,237,11046871,4445,0,1756132370,13140.944587459999,32305.283692619996,53303.33185560001 2025-08-25,14:32:52.000,237,11046880,3924,0,1756132371,13140.924378529999,27226.392576750004,53303.289932880005 2025-08-25,14:32:53.000,237,11046822,4205,0,1756132372,13140.877224359989,29073.306931529994,53303.24801016 2025-08-25,14:32:54.000,237,11046812,4125,0,1756132373,13140.836806499989,28611.595965660003,53303.34582984 2025-08-25,14:32:55.000,237,11046916,4485,0,1756132374,13140.830070189993,29996.8064037,53303.220061680004 2025-08-25,14:32:56.000,237,11046907,4445,0,1756132375,13140.816597569989,29535.116585220007,53303.192113200006 2025-08-25,14:32:57.000,237,11046853,4445,0,1756132376,13140.823333879998,26764.82259348,53303.15019048 2025-08-25,14:32:58.000,237,11046724,4325,0,1756132377,13140.769443399993,35537.52127152,53303.122242000005 2025-08-25,14:32:59.000,237,11046886,4245,0,1756132378,13140.796388639988,31382.094382170006,53303.171151840004 2025-08-25,14:33:00.000,237,11046945,4765,0,1756132379,13140.762707089998,30920.3834163,53303.09429352001 2025-08-25,14:33:01.000,237,11046908,3965,0,1756132380,13140.742498159998,32767.220230649997,53303.21307456001 2025-08-25,14:33:02.000,237,11046908,4085,0,1756132381,13140.702080299998,29535.19412565,53303.122242000005 2025-08-25,14:33:03.000,237,11046867,4845,0,1756132382,13140.668398749993,29996.96148456,53303.10826776 2025-08-25,14:33:04.000,237,11046855,4525,0,1756132383,13140.648189819993,29996.96853369,53303.024422320006 2025-08-25,14:33:05.000,237,11046904,4245,0,1756132384,13140.661662439998,30920.432760209995,53303.03839656 2025-08-25,14:33:06.000,237,11046875,4245,0,1756132385,13140.648189819993,26764.97767434,53302.98948672 2025-08-25,14:33:07.000,237,11046875,4965,0,1756132386,13140.702080299998,32305.692542160003,53302.9824996 2025-08-25,14:33:08.000,237,11046871,4485,0,1756132387,13140.648189819993,30458.848678680006,53302.94057688 2025-08-25,14:33:09.000,237,11046872,3845,0,1756132388,13140.675135060003,29997.215253240007,53302.87070568 2025-08-25,14:33:10.000,237,11046917,4365,0,1756132389,13140.654926130002,31382.411593020006,53302.89166704 2025-08-25,14:33:11.000,237,11046930,4045,0,1756132390,13140.607771959993,31844.2423941,53302.884679920004 2025-08-25,14:33:12.000,237,11046901,4525,0,1756132391,13140.594299340002,28150.4982741,53302.8427572 2025-08-25,14:33:13.000,237,11046860,4004,0,1756132392,13140.560617789997,26765.365376489994,53302.82878296001 2025-08-25,14:33:14.000,237,11046890,4045,0,1756132393,13140.533672550002,27688.914192569995,53302.80782160001 2025-08-25,14:33:15.000,237,11046838,4245,0,1756132394,13140.526936239992,28150.716797130008,53302.82878296001 2025-08-25,14:33:16.000,237,11046850,4045,0,1756132395,13140.540408859997,29535.891989519994,53302.72397616 2025-08-25,14:33:17.000,237,11046897,4565,0,1756132396,13140.520199929997,28150.79433756,53302.72397616 2025-08-25,14:33:18.000,237,11046894,4004,0,1756132397,13140.493254690002,26765.583899520003,53302.68205344001 2025-08-25,14:33:19.000,237,11046902,4085,0,1756132398,13140.499990999997,24457.02907017,53302.58423376 2025-08-25,14:33:20.000,237,11046827,4405,0,1756132399,13140.513463620002,29074.300858860006,53302.65410496 2025-08-25,14:33:21.000,237,11046899,4725,0,1756132400,13140.520199929997,23995.325153430007,53302.57724664 2025-08-25,14:33:22.000,237,11046905,4565,0,1756132401,13140.526936239992,28150.81548495,53302.64711784 2025-08-25,14:33:23.000,237,11046885,4605,0,1756132402,13140.506727309992,28612.618089509997,53302.598208 2025-08-25,14:33:24.000,237,11046880,4085,0,1756132403,13140.540408859997,28150.907123640005,53302.55628528 2025-08-25,14:33:25.000,237,11046867,4685,0,1756132404,13140.547145169992,36000.29665602,53302.50737544 2025-08-25,14:33:26.000,237,11046846,4125,0,1756132405,13140.594299340002,30921.447834930004,53302.50737544 2025-08-25,14:33:27.000,237,11046827,4765,0,1756132406,13140.634717200002,27227.816501010006,53302.500388320004 2025-08-25,14:33:28.000,237,11046846,3924,0,1756132407,13140.668398749993,30921.722750999994,53302.51436256001 2025-08-25,14:33:29.000,237,11046860,4085,0,1756132408,13140.735761849988,27689.81648121,53302.54231104001 2025-08-25,14:33:30.000,237,11046895,4525,0,1756132409,13140.742498159998,28151.689577070007,53302.43051712 2025-08-25,14:33:31.000,237,11046859,4445,0,1756132410,13140.742498159998,33692.51723097,53302.451478480005 2025-08-25,14:33:32.000,237,11046836,4325,0,1756132411,13140.836806499989,29075.351179229998,53302.4584656 2025-08-25,14:33:33.000,237,11046895,4445,0,1756132412,13140.836806499989,29998.90704444,53302.40955576 2025-08-25,14:33:34.000,237,11046817,4685,0,1756132413,13140.897433289989,25381.769189219995,53302.332697440004 2025-08-25,14:33:35.000,237,11046906,4205,0,1756132414,13140.958060079989,28152.22531095,53302.332697440004 2025-08-25,14:33:36.000,237,11046932,4365,0,1756132415,13141.011950559994,29075.724783120007,53302.31173608 2025-08-25,14:33:37.000,237,11046911,4365,0,1756132416,13141.092786279994,26767.19815029,53302.29776184 2025-08-25,14:33:38.000,237,11046844,3965,0,1756132417,13141.22751248,28152.450883109996,53302.332697440004 2025-08-25,14:33:39.000,237,11046861,4565,0,1756132418,13141.315084509995,33231.588718529994,53302.26981336 2025-08-25,14:33:40.000,237,11046845,4445,0,1756132419,13141.49022857,30461.252432010006,53302.25583912001 2025-08-25,14:33:41.000,237,11046789,4485,0,1756132420,13141.618218459997,34616.989483080004,53302.19994216 2025-08-25,14:33:42.000,237,11046843,4245,0,1756132421,13141.773153590002,33693.65919003,53302.165006560004 2025-08-25,14:33:43.000,237,11046865,4245,0,1756132422,13141.921352409998,29999.893922639996,53302.185967920006 2025-08-25,14:33:44.000,237,11046859,4525,0,1756132423,13142.056078609989,29076.59887524,53302.17199368 2025-08-25,14:33:45.000,237,11046882,3965,0,1756132424,13142.204277429999,29076.655268279996,53302.17898080001 2025-08-25,14:33:46.000,237,11046857,4525,0,1756132425,13142.35921255999,27691.473026759995,53302.19994216 2025-08-25,14:33:47.000,237,11046850,4405,0,1756132426,13142.534356619995,28615.021842839997,53302.20692928001 2025-08-25,14:33:48.000,237,11046816,4125,0,1756132427,13142.66908282,31385.492062830002,53302.165006560004 2025-08-25,14:33:49.000,237,11046913,4645,0,1756132428,13142.850963190001,27229.853699579995,53302.17199368 2025-08-25,14:33:50.000,237,11046835,4365,0,1756132429,13142.992425700002,27229.938289140002,53302.213916400004 2025-08-25,14:33:51.000,237,11046862,4285,0,1756132430,13143.140624519998,30923.91503043,53302.234877760005 2025-08-25,14:33:52.000,237,11046795,4605,0,1756132431,13143.288823339994,28615.32495543,53302.27680048001 2025-08-25,14:33:53.000,237,11046877,4365,0,1756132432,13143.4639674,31385.8374702,53302.25583912001 2025-08-25,14:33:54.000,237,11046851,4525,0,1756132433,13143.64584777,31847.597779980002,53302.381607280004 2025-08-25,14:33:55.000,237,11046906,4365,0,1756132434,13143.834464449996,31386.041894969996,53302.36064592 2025-08-25,14:33:56.000,237,11046895,4525,0,1756132435,13144.029817440001,32309.654153220006,53302.43051712 2025-08-25,14:33:57.000,237,11046883,4805,0,1756132436,13144.218434119997,28615.888885830005,53302.44449136001 2025-08-25,14:33:58.000,237,11046899,4365,0,1756132437,13144.460941279998,30463.07110755,53302.51436256001 2025-08-25,14:33:59.000,237,11046868,4004,0,1756132438,13144.63608533999,27230.995658640008,53302.57724664 2025-08-25,14:34:00.000,237,11046876,4085,0,1756132439,13144.81796570999,30463.346023620004,53302.58423376 2025-08-25,14:34:01.000,237,11046878,4125,0,1756132440,13145.02005500999,24922.532467979996,53302.59122088001 2025-08-25,14:34:02.000,237,11046882,4045,0,1756132441,13145.222144309992,28616.551504050003,53302.69602768 2025-08-25,14:34:03.000,237,11046867,4525,0,1756132442,13145.404024679992,30925.423544250007,53302.716989040004 2025-08-25,14:34:04.000,237,11046927,4565,0,1756132443,13145.545487189993,30463.70552925,53302.75891176001 2025-08-25,14:34:05.000,237,11046864,4045,0,1756132444,13145.713894939989,27693.369242729997,53302.80782160001 2025-08-25,14:34:06.000,237,11046871,4485,0,1756132445,13145.808203279994,30002.24128293,53302.82179584 2025-08-25,14:34:07.000,237,11046878,4085,0,1756132446,13145.94292948,28617.06609054,53302.92660264001 2025-08-25,14:34:08.000,237,11046856,4205,0,1756132447,13146.030501509995,29540.65015227,53302.98948672 2025-08-25,14:34:09.000,237,11046827,4205,0,1756132448,13146.131546159995,27693.707600969996,53303.03140944 2025-08-25,14:34:10.000,237,11046862,4085,0,1756132449,13146.192172949995,32773.063959420004,53303.06634504001 2025-08-25,14:34:11.000,237,11046857,4445,0,1756132450,13146.232590809996,31387.90286529,53303.05935792 2025-08-25,14:34:12.000,237,11046869,4445,0,1756132451,13146.333635459996,27694.045959209994,53303.0873064 2025-08-25,14:34:13.000,237,11046873,4605,0,1756132452,13146.400998559991,25847.145702690003,53303.23403592001 2025-08-25,14:34:14.000,237,11046882,4045,0,1756132453,13146.475097969997,31849.87464897,53303.26897152 2025-08-25,14:34:15.000,237,11046853,4645,0,1756132454,13146.481834279992,26770.793206589995,53303.33185560001 2025-08-25,14:34:16.000,237,11046863,4805,0,1756132455,13146.542461069992,30003.192915480002,53303.31788136 2025-08-25,14:34:17.000,237,11046887,4565,0,1756132456,13146.616560479997,26309.2655181,53303.387752560004 2025-08-25,14:34:18.000,237,11046918,3965,0,1756132457,13146.704132509993,29541.58063743,53303.40172680001 2025-08-25,14:34:19.000,237,11046894,4405,0,1756132458,13146.751286680003,26771.152712220006,53303.387752560004 2025-08-25,14:34:20.000,237,11046860,4165,0,1756132459,13146.865803949993,27232.905972869994,53303.527494960006 2025-08-25,14:34:21.000,237,11046868,4245,0,1756132460,13146.933167049989,25847.787173520002,53303.48557224 2025-08-25,14:34:22.000,237,11046842,4125,0,1756132461,13146.966848599994,26309.554532430004,53303.58339192 2025-08-25,14:34:23.000,237,11046891,5005,0,1756132462,13147.027475389994,28618.306737420004,53303.674224480004 2025-08-25,14:34:24.000,237,11046878,4125,0,1756132463,13147.09483848999,32774.03673936,53303.70916008 2025-08-25,14:34:25.000,237,11046824,3765,0,1756132464,13147.11504741999,27233.046955469996,53303.76505704001 2025-08-25,14:34:26.000,237,11046877,4645,0,1756132465,13147.20261945,27694.77906873,53303.78601840001 2025-08-25,14:34:27.000,237,11046940,4365,0,1756132466,13147.29692778999,33697.55735892001,53303.78601840001 2025-08-25,14:34:28.000,237,11046844,4205,0,1756132467,13147.34408196,31850.593660230006,53303.81396688001 2025-08-25,14:34:29.000,237,11046866,3965,0,1756132468,13147.37776350999,26309.59682721,53303.90479944001 2025-08-25,14:34:30.000,237,11046929,4525,0,1756132469,13147.47880815999,26771.39238264,53303.93973504 2025-08-25,14:34:31.000,237,11046771,4285,0,1756132470,13147.512489709996,26309.674367640007,53303.93973504 2025-08-25,14:34:32.000,237,11046869,4325,0,1756132471,13147.579852809991,32312.43151044,53304.00261912001 2025-08-25,14:34:33.000,237,11046894,4045,0,1756132472,13147.640479599992,25847.9704509,53304.009606240004 2025-08-25,14:34:34.000,237,11046880,4165,0,1756132473,13147.728051630002,26309.667318509993,53304.030567600006 2025-08-25,14:34:35.000,237,11046925,4405,0,1756132474,13147.795414729997,32312.417412180002,53304.0655032 2025-08-25,14:34:36.000,237,11046868,4125,0,1756132475,13147.876250449997,29080.165735019997,53304.07249032001 2025-08-25,14:34:37.000,237,11046869,4605,0,1756132476,13147.990767720003,30927.206974140005,53304.079477440006 2025-08-25,14:34:38.000,237,11046817,4285,0,1756132477,13148.098548679998,31388.86154697,53304.12140016001 2025-08-25,14:34:39.000,237,11046877,4245,0,1756132478,13148.159175469998,30003.496028070003,53304.10742592 2025-08-25,14:34:40.000,237,11046869,4485,0,1756132479,13148.266956429994,25847.702583959996,53304.18428424 2025-08-25,14:34:41.000,237,11046860,3924,0,1756132480,13148.300637979999,32773.92395328,53304.14934864001 2025-08-25,14:34:42.000,237,11046911,4645,0,1756132481,13148.388210009995,30003.21406287,53304.24018120001 2025-08-25,14:34:43.000,237,11046861,4605,0,1756132482,13148.43536417999,30926.530257659993,53304.3100524 2025-08-25,14:34:44.000,237,11046838,4085,0,1756132483,13148.45557310999,30002.87570463,53304.26114256 2025-08-25,14:34:45.000,237,11046887,4565,0,1756132484,13148.448836799995,29079.31279029,53304.31703952001 2025-08-25,14:34:46.000,237,11046862,4245,0,1756132485,13148.48251835,34620.133395059995,53304.33101376 2025-08-25,14:34:47.000,237,11046885,4485,0,1756132486,13148.53640882999,29078.981481180002,53304.393897840004 2025-08-25,14:34:48.000,237,11046864,4045,0,1756132487,13148.570090379995,28155.43971423,53304.43582056001 2025-08-25,14:34:49.000,237,11046843,4405,0,1756132488,13148.610508239995,31387.571556180003,53304.344988000004 2025-08-25,14:34:50.000,237,11046879,4605,0,1756132489,13148.630717169995,32772.76084683,53304.44280768 2025-08-25,14:34:51.000,237,11046867,4445,0,1756132490,13148.61724454999,27231.771062939995,53304.40787208001 2025-08-25,14:34:52.000,237,11046885,4605,0,1756132491,13148.738498129991,27231.651227730006,53304.42184632 2025-08-25,14:34:53.000,237,11046910,3965,0,1756132492,13148.778915989991,27231.601883819996,53304.519666 2025-08-25,14:34:54.000,237,11046878,3965,0,1756132493,13148.853015399996,24461.089369049994,53304.45678192001 2025-08-25,14:34:55.000,237,11046872,4045,0,1756132494,13148.873224329996,33234.23919141,53304.47075616 2025-08-25,14:34:56.000,237,11046874,3924,0,1756132495,13148.947323740002,23999.300862749995,53304.61049856 2025-08-25,14:34:57.000,237,11046863,4565,0,1756132496,13149.014686839997,27693.284653170005,53304.60351144001 2025-08-25,14:34:58.000,237,11046882,4045,0,1756132497,13149.095522559997,29540.206057079995,53304.631459920005 2025-08-25,14:34:59.000,237,11046884,3924,0,1756132498,13149.129204110002,30463.684381860003,53304.64543416 2025-08-25,14:35:00.000,237,11046909,4565,0,1756132499,13149.189830900003,28616.678388390006,53304.74325384001 2025-08-25,14:35:01.000,237,11046869,4285,0,1756132500,13149.311084479988,30925.360102079998,53304.72229248001 2025-08-25,14:35:02.000,237,11046876,4285,0,1756132501,13149.344766029993,24460.842649500002,53304.81312504 2025-08-25,14:35:03.000,237,11046817,4525,0,1756132502,13149.47275591999,27692.911049279995,53304.82709928 2025-08-25,14:35:04.000,237,11046844,4004,0,1756132503,13149.59400949999,31386.690414929995,53304.9039576 2025-08-25,14:35:05.000,237,11046915,4565,0,1756132504,13149.68158153,26307.411596909995,53304.93190608 2025-08-25,14:35:06.000,237,11046894,4125,0,1756132505,13149.72199939,33233.26641147,53304.91094472001 2025-08-25,14:35:07.000,237,11046889,4445,0,1756132506,13149.809571419995,30924.39437127,53305.00876440001 2025-08-25,14:35:08.000,237,11046882,3845,0,1756132507,13149.930824999996,30462.387341940004,53305.064661360004 2025-08-25,14:35:09.000,237,11046859,4525,0,1756132508,13149.971242859996,30000.47900043,53305.15549392001 2025-08-25,14:35:10.000,237,11046878,4125,0,1756132509,13150.025133340001,30000.281624790005,53305.16946816 2025-08-25,14:35:11.000,237,11046898,4205,0,1756132510,13150.018397029991,30461.816362409998,53305.21139088 2025-08-25,14:35:12.000,237,11046866,4045,0,1756132511,13150.025133340001,36002.39729676,53305.183442400004 2025-08-25,14:35:13.000,237,11046838,4045,0,1756132512,13150.052078579996,24458.854794839994,53305.2882492 2025-08-25,14:35:14.000,237,11046840,4325,0,1756132513,13150.031869649996,31384.653216360006,53305.30921056 2025-08-25,14:35:15.000,237,11046883,4485,0,1756132514,13150.031869649996,28614.049062899998,53305.36510752001 2025-08-25,14:35:16.000,237,11046842,4045,0,1756132515,13149.991451789996,34154.60180073,53305.400043120004 2025-08-25,14:35:17.000,237,11046887,4485,0,1756132516,13149.977979169991,28151.964493139996,53305.41401736001 2025-08-25,14:35:18.000,237,11046902,3725,0,1756132517,13149.977979169991,26766.56372859,53305.4279916 2025-08-25,14:35:19.000,237,11046806,4125,0,1756132518,13149.92408869,28151.60498751,53305.38606888 2025-08-25,14:35:20.000,237,11046799,4325,0,1756132519,13149.870198209996,28151.520397950007,53305.39305600001 2025-08-25,14:35:21.000,237,11046846,3965,0,1756132520,13149.81630772999,28151.337120569995,53305.4279916 2025-08-25,14:35:22.000,237,11046899,4445,0,1756132521,13149.71526307999,28612.90005471,53305.45594008 2025-08-25,14:35:23.000,237,11046879,4645,0,1756132522,13149.56032795,25380.648377549995,53305.539785520006 2025-08-25,14:35:24.000,237,11046863,4645,0,1756132523,13149.519910089999,30921.18701712,53305.539785520006 2025-08-25,14:35:25.000,237,11046820,4004,0,1756132524,13149.432338059989,28612.463008649996,53305.518824160004 2025-08-25,14:35:26.000,237,11046852,3924,0,1756132525,13149.351502339989,30920.926199309994,53305.6026696 2025-08-25,14:35:27.000,237,11046859,4405,0,1756132526,13149.317820789998,31844.200099320005,53305.57472112 2025-08-25,14:35:28.000,237,11046872,4045,0,1756132527,13149.277402929998,29073.758075849997,53305.637605200005 2025-08-25,14:35:29.000,237,11046932,4125,0,1756132528,13149.236985069998,26765.083411290005,53305.59568248 2025-08-25,14:35:30.000,237,11046845,4405,0,1756132529,13149.169621970002,28611.828586949996,53305.67952792001 2025-08-25,14:35:31.000,237,11046836,4285,0,1756132530,13149.149413040002,28149.976638480002,53305.72843776001 2025-08-25,14:35:32.000,237,11046884,4205,0,1756132531,13149.115731489997,29073.306931529994,53305.707476400006 2025-08-25,14:35:33.000,237,11046855,4565,0,1756132532,13149.034895769997,29996.468045460002,53305.74939912001 2025-08-25,14:35:34.000,237,11046832,3924,0,1756132533,13148.987741600002,28611.208263509994,53305.70048928001 2025-08-25,14:35:35.000,237,11046863,4445,0,1756132534,13148.886696950001,30919.643257649994,53305.72145064 2025-08-25,14:35:36.000,237,11046832,4085,0,1756132535,13148.819333849991,28149.123693750007,53305.77036048 2025-08-25,14:35:37.000,237,11046857,4405,0,1756132536,13148.70481658,27687.229450500003,53305.74939912001 2025-08-25,14:35:38.000,237,11046808,3965,0,1756132537,13148.60377193,27225.391600290008,53305.686515040004 2025-08-25,14:35:39.000,237,11046795,4565,0,1756132538,13148.469045729995,29533.72790661,53305.742412 2025-08-25,14:35:40.000,237,11046877,4445,0,1756132539,13148.327583219994,30456.910167930007,53305.71446352 2025-08-25,14:35:41.000,237,11046822,4045,0,1756132540,13148.213065949989,27686.531586629993,53305.71446352 2025-08-25,14:35:42.000,237,11046843,4445,0,1756132541,13148.051394509988,30918.247529910004,53305.707476400006 2025-08-25,14:35:43.000,237,11046867,4525,0,1756132542,13147.849305210002,33226.506295800005,53305.72145064 2025-08-25,14:35:44.000,237,11046839,4645,0,1756132543,13147.687633770001,30917.65540299,53305.64459232 2025-08-25,14:35:45.000,237,11046826,3804,0,1756132544,13147.512489709996,30455.72591409,53305.55375976 2025-08-25,14:35:46.000,237,11046838,4085,0,1756132545,13147.310400409995,28608.58598715,53305.57472112 2025-08-25,14:35:47.000,237,11046877,4365,0,1756132546,13147.13525634999,25838.20740585,53305.518824160004 2025-08-25,14:35:48.000,237,11046878,3965,0,1756132547,13146.946639669994,30916.68262305,53305.56074688001 2025-08-25,14:35:49.000,237,11046812,3924,0,1756132548,13146.825386089993,24914.411870220007,53305.40703024 2025-08-25,14:35:50.000,237,11046863,4685,0,1756132549,13146.670450960002,30454.499365469994,53305.43497872 2025-08-25,14:35:51.000,237,11046798,3924,0,1756132550,13146.508779520002,32762.87091744,53305.400043120004 2025-08-25,14:35:52.000,237,11046806,3924,0,1756132551,13146.380789629991,29530.795468530006,53305.28126208 2025-08-25,14:35:53.000,237,11046868,4205,0,1756132552,13146.212381879996,27222.141951359998,53305.183442400004 2025-08-25,14:35:54.000,237,11046850,4045,0,1756132553,13146.09786460999,30453.93543507,53305.134532560005 2025-08-25,14:35:55.000,237,11046860,4085,0,1756132554,13145.949665789994,31838.899153560007,53305.16248104 2025-08-25,14:35:56.000,237,11046853,4485,0,1756132555,13145.862093759999,35070.544605539995,53305.12754544001 2025-08-25,14:35:57.000,237,11046863,4485,0,1756132556,13145.720631249998,25836.677744639994,53305.07863560001 2025-08-25,14:35:58.000,237,11046821,4485,0,1756132557,13145.626322909993,32761.996825320006,53305.00876440001 2025-08-25,14:35:59.000,237,11046840,4085,0,1756132558,13145.538750879998,31376.913271619997,53304.896970480004 2025-08-25,14:36:00.000,237,11046916,4245,0,1756132559,13145.417497299997,29991.84381618,53304.88998336001 2025-08-25,14:36:01.000,237,11046831,4525,0,1756132560,13145.316452649997,32762.088464009998,53304.88299624 2025-08-25,14:36:02.000,237,11046826,4445,0,1756132561,13145.255825859997,32300.356350750008,53304.7642152 2025-08-25,14:36:03.000,237,11046858,3965,0,1756132562,13145.174990139996,30915.293944439996,53304.701331120006 2025-08-25,14:36:04.000,237,11046848,4285,0,1756132563,13145.100890729991,27683.40882204,53304.69434400001 2025-08-25,14:36:05.000,237,11046853,4605,0,1756132564,13145.013318699996,37379.06418924,53304.62447280001 2025-08-25,14:36:06.000,237,11046865,4365,0,1756132565,13144.91901035999,29530.302029430008,53304.582550080006 2025-08-25,14:36:07.000,237,11046843,4485,0,1756132566,13144.79775677999,34147.25660727,53304.54761448 2025-08-25,14:36:08.000,237,11046856,3924,0,1756132567,13144.663030579999,30915.434927039998,53304.47774328 2025-08-25,14:36:09.000,237,11046694,4405,0,1756132568,13144.595667479989,29530.450061159994,53304.40088496 2025-08-25,14:36:10.000,237,11046845,4405,0,1756132569,13144.487886519993,29992.139879640003,53304.365949360006 2025-08-25,14:36:11.000,237,11046843,4565,0,1756132570,13144.359896629998,30915.56181138,53304.33800088001 2025-08-25,14:36:12.000,237,11046859,4485,0,1756132571,13144.252115670002,27683.690787240004,53304.31703952001 2025-08-25,14:36:13.000,237,11046831,4605,0,1756132572,13144.036553749997,29068.76729181,53304.19127136001 2025-08-25,14:36:14.000,237,11046690,4125,0,1756132573,13143.874882309996,27222.015067019995,53304.17031000001 2025-08-25,14:36:15.000,237,11046843,4565,0,1756132574,13143.69973824999,27222.015067019995,53304.11441304 2025-08-25,14:36:16.000,237,11046860,4125,0,1756132575,13143.54480312,25375.234645710007,53304.03755472 2025-08-25,14:36:17.000,237,11046850,3965,0,1756132576,13143.376395369989,31377.216384209998,53303.960696400005 2025-08-25,14:36:18.000,237,11046781,4285,0,1756132577,13143.207987619993,30453.914287680003,53303.89781232 2025-08-25,14:36:19.000,237,11046857,4405,0,1756132578,13143.106942969993,27683.74718028,53303.841915360004 2025-08-25,14:36:20.000,237,11046869,4445,0,1756132579,13142.918326289997,30453.93543507,53303.82794112 2025-08-25,14:36:21.000,237,11046844,3924,0,1756132580,13142.702764369991,30915.639351809994,53303.674224480004 2025-08-25,14:36:22.000,237,11046816,4045,0,1756132581,13142.56803817,27683.831769840006,53303.64627600001 2025-08-25,14:36:23.000,237,11046894,4205,0,1756132582,13142.31879469999,28145.486342670003,53303.576404800006 2025-08-25,14:36:24.000,237,11046834,3845,0,1756132583,13142.150386949994,33224.23647593999,53303.52050784001 2025-08-25,14:36:25.000,237,11046782,4045,0,1756132584,13141.948297649993,33224.32811463,53303.42268816 2025-08-25,14:36:26.000,237,11046830,3965,0,1756132585,13141.786626209992,26298.980837430005,53303.31788136 2025-08-25,14:36:27.000,237,11046861,4525,0,1756132586,13141.604745839992,30916.05525048,53303.31089424001 2025-08-25,14:36:28.000,237,11046803,4165,0,1756132587,13141.40265653999,32762.990752650003,53303.220061680004 2025-08-25,14:36:29.000,237,11046846,3965,0,1756132588,13141.28140295999,28607.859926760008,53303.18512608001 2025-08-25,14:36:30.000,237,11046916,4125,0,1756132589,13141.03889579999,31839.9424248,53303.11525488001 2025-08-25,14:36:31.000,237,11046884,3885,0,1756132590,13140.931114839994,30455.013951960005,53303.03140944 2025-08-25,14:36:32.000,237,11046810,4325,0,1756132591,13140.755970779988,32763.68156739,53302.92660264001 2025-08-25,14:36:33.000,237,11046900,4325,0,1756132592,13140.567354099992,31378.753094550004,53302.8427572 2025-08-25,14:36:34.000,237,11046892,4085,0,1756132593,13140.452836830002,29993.881014750004,53302.79384736 2025-08-25,14:36:35.000,237,11046830,4004,0,1756132594,13140.291165390001,26762.059334520003,53302.67506632 2025-08-25,14:36:36.000,237,11046841,4525,0,1756132595,13140.12275763999,31379.27473017,53302.64711784 2025-08-25,14:36:37.000,237,11046801,4725,0,1756132596,13139.974558819995,28147.537639500006,53302.598208 2025-08-25,14:36:38.000,237,11046845,4365,0,1756132597,13139.893723099995,31379.690628840006,53302.48641408 2025-08-25,14:36:39.000,237,11046836,4045,0,1756132598,13139.81962368999,31379.93029926,53302.44449136001 2025-08-25,14:36:40.000,237,11046855,4645,0,1756132599,13139.684897489999,32765.190081210007,53302.37462016001 2025-08-25,14:36:41.000,237,11046861,4405,0,1756132600,13139.624270699998,27224.84176815,53302.30474896001 2025-08-25,14:36:42.000,237,11046877,4405,0,1756132601,13139.570380219993,26763.321128790005,53302.19295504 2025-08-25,14:36:43.000,237,11046824,4004,0,1756132602,13139.469335569993,29533.73495574,53302.165006560004 2025-08-25,14:36:44.000,237,11046852,3965,0,1756132603,13139.388499849993,27687.053222250004,53302.09513536 2025-08-25,14:36:45.000,237,11046848,4004,0,1756132604,13139.321136749997,30457.523442239995,53302.03923840001 2025-08-25,14:36:46.000,237,11046855,4365,0,1756132605,13139.280718889997,27687.462071789996,53301.94141872001 2025-08-25,14:36:47.000,237,11046845,4445,0,1756132606,13139.186410549992,31381.35422352,53301.87853464 2025-08-25,14:36:48.000,237,11046901,4205,0,1756132607,13139.139256379996,28611.208263509994,53301.83661192 2025-08-25,14:36:49.000,237,11046847,4525,0,1756132608,13139.065156969991,26302.815564150005,53301.71084376 2025-08-25,14:36:50.000,237,11046823,4525,0,1756132609,13138.96411231999,25841.168040450008,53301.64097256 2025-08-25,14:36:51.000,237,11046866,3924,0,1756132610,13138.90348552999,32305.333036530006,53301.55014 2025-08-25,14:36:52.000,237,11046844,4085,0,1756132611,13138.84285873999,29073.447914129996,53301.445333200005 2025-08-25,14:36:53.000,237,11046810,4085,0,1756132612,13138.78223194999,32767.227279779996,53301.36847488001 2025-08-25,14:36:54.000,237,11046843,4605,0,1756132613,13138.7485504,29073.624142379995,53301.28462944 2025-08-25,14:36:55.000,237,11046806,4285,0,1756132614,13138.714868849995,30458.90507172,53301.228732480005 2025-08-25,14:36:56.000,237,11046851,4565,0,1756132615,13138.66097836999,29997.313941059998,53301.17283552001 2025-08-25,14:36:57.000,237,11046876,4004,0,1756132616,13138.634033129994,29535.758056050006,53301.11693856 2025-08-25,14:36:58.000,237,11046846,3965,0,1756132617,13138.62056050999,29074.19512191,53301.061041600005 2025-08-25,14:36:59.000,237,11046824,3685,0,1756132618,13138.60708789,31382.919130380003,53300.98418328001 2025-08-25,14:37:00.000,237,11046908,4004,0,1756132619,13138.573406339994,28612.829563410007,53300.93527344001 2025-08-25,14:37:01.000,237,11046844,3965,0,1756132620,13138.526252169999,26766.056191230004,53300.80950528 2025-08-25,14:37:02.000,237,11046864,3804,0,1756132621,13138.55993371999,29536.596902520003,53300.73264696 2025-08-25,14:37:03.000,237,11046873,4565,0,1756132622,13138.532988479994,30460.131620340006,53300.69771136001 2025-08-25,14:37:04.000,237,11046871,4405,0,1756132623,13138.55993371999,30460.328995980002,53300.64880152001 2025-08-25,14:37:05.000,237,11046863,4565,0,1756132624,13138.546461099999,32307.299743800002,53300.5370076 2025-08-25,14:37:06.000,237,11046891,4565,0,1756132625,13138.60035157999,23996.417768579995,53300.53002048001 2025-08-25,14:37:07.000,237,11046854,4365,0,1756132626,13138.573406339994,31384.258465079998,53300.52303336 2025-08-25,14:37:08.000,237,11046835,4325,0,1756132627,13138.613824199994,28152.345146160005,53300.439187920005 2025-08-25,14:37:09.000,237,11046847,4645,0,1756132628,13138.654242059994,24920.452974629996,53300.41123944001 2025-08-25,14:37:10.000,237,11046796,4165,0,1756132629,13138.714868849995,26767.52241027,53300.36931672 2025-08-25,14:37:11.000,237,11046882,3965,0,1756132630,13138.755286709995,29538.07017069,53300.327394 2025-08-25,14:37:12.000,237,11046860,3924,0,1756132631,13138.815913499995,31846.914014370006,53300.29245840001 2025-08-25,14:37:13.000,237,11046846,4004,0,1756132632,13138.836122429995,28153.275631319993,53300.271497040005 2025-08-25,14:37:14.000,237,11046836,4125,0,1756132633,13138.896749219995,28615.16282544,53300.2575228 2025-08-25,14:37:15.000,237,11046857,4485,0,1756132634,13138.93043077,29538.760985429995,53300.23656144 2025-08-25,14:37:16.000,237,11046843,4445,0,1756132635,13138.977584939996,31847.647123889998,53300.20162584 2025-08-25,14:37:17.000,237,11046854,4125,0,1756132636,13138.977584939996,25383.48212781,53300.15970312 2025-08-25,14:37:18.000,237,11046798,3924,0,1756132637,13139.018002799996,33233.14657626,53300.20162584 2025-08-25,14:37:19.000,237,11046821,4565,0,1756132638,13138.99105756,30924.676336470002,53300.12476752001 2025-08-25,14:37:20.000,237,11046680,4045,0,1756132639,13138.957376009996,30001.353092549994,53300.09681904001 2025-08-25,14:37:21.000,237,11046831,4645,0,1756132640,13138.91022184,24922.229355389994,53299.99899936001 2025-08-25,14:37:22.000,237,11046831,4565,0,1756132641,13138.89001291,29539.867698839997,53299.99899936001 2025-08-25,14:37:23.000,237,11046820,3924,0,1756132642,13138.78896826,26307.806348190003,53299.92912816001 2025-08-25,14:37:24.000,237,11046820,4165,0,1756132643,13138.78223194999,31848.852525120004,53299.950089519996 2025-08-25,14:37:25.000,237,11046830,3965,0,1756132644,13138.735077779995,29540.276548380003,53299.86624408 2025-08-25,14:37:26.000,237,11046870,3965,0,1756132645,13138.735077779995,29078.67131946,53299.950089519996 2025-08-25,14:37:27.000,237,11046813,4445,0,1756132646,13138.68792361,31387.465819229998,53299.9431024 2025-08-25,14:37:28.000,237,11046832,3885,0,1756132647,13138.62056050999,30925.761902490005,53299.85925696001 2025-08-25,14:37:29.000,237,11046857,4485,0,1756132648,13138.62056050999,25384.948346849997,53299.89419256 2025-08-25,14:37:30.000,237,11046863,4325,0,1756132649,13138.60708789,30925.99452378,53299.79637288 2025-08-25,14:37:31.000,237,11046843,4365,0,1756132650,13138.60035157999,28617.425596169996,53299.77541152 2025-08-25,14:37:32.000,237,11046803,4605,0,1756132651,13138.634033129994,30464.487982680002,53299.85226984 2025-08-25,14:37:33.000,237,11046826,4325,0,1756132652,13138.58014264999,31388.050897020003,53299.86624408 2025-08-25,14:37:34.000,237,11046809,4685,0,1756132653,13138.613824199994,29079.369183329996,53299.79637288 2025-08-25,14:37:35.000,237,11046838,4165,0,1756132654,13138.634033129994,29079.439674630004,53299.75445016 2025-08-25,14:37:36.000,237,11046810,3765,0,1756132655,13138.70139622999,32311.768892220003,53299.817334240004 2025-08-25,14:37:37.000,237,11046862,4085,0,1756132656,13138.694659919995,32311.881678300007,53299.74746304 2025-08-25,14:37:38.000,237,11046815,4405,0,1756132657,13138.74181408999,28617.996575700003,53299.719514560005 2025-08-25,14:37:39.000,237,11046802,4085,0,1756132658,13138.795704569995,32312.163643499996,53299.74047592001 2025-08-25,14:37:40.000,237,11046856,4085,0,1756132659,13138.88327659999,29541.75686568,53299.72650168 2025-08-25,14:37:41.000,237,11046669,4645,0,1756132660,13138.97084863,30927.11533545,53299.75445016 2025-08-25,14:37:42.000,237,11046838,4004,0,1756132661,13139.058420659996,30927.199925010005,53299.74746304 2025-08-25,14:37:43.000,237,11046794,3965,0,1756132662,13139.145992689992,34159.663076070006,53299.7334888 2025-08-25,14:37:44.000,237,11046818,4045,0,1756132663,13139.186410549992,33698.02965063001,53299.79637288 2025-08-25,14:37:45.000,237,11046828,3965,0,1756132664,13139.247037339992,27695.385293910003,53299.78938576001 2025-08-25,14:37:46.000,237,11046845,4445,0,1756132665,13139.321136749997,31389.580558229994,53299.83130848001 2025-08-25,14:37:47.000,237,11046663,4565,0,1756132666,13139.361554609997,28157.448716280007,53299.81034712001 2025-08-25,14:37:48.000,237,11046876,4205,0,1756132667,13139.422181399997,31389.897769079995,53299.81034712001 2025-08-25,14:37:49.000,237,11046836,4325,0,1756132668,13139.496280810003,27696.07610865,53299.82432136 2025-08-25,14:37:50.000,237,11046824,4245,0,1756132669,13139.583852839998,26772.717619079995,53299.91515392 2025-08-25,14:37:51.000,237,11046821,4525,0,1756132670,13139.604061769998,31852.207911000005,53299.85925696001 2025-08-25,14:37:52.000,237,11046811,4525,0,1756132671,13139.671424869994,29543.568492089995,53299.90117968 2025-08-25,14:37:53.000,237,11046827,4405,0,1756132672,13139.752260589994,26311.288618410006,53299.90117968 2025-08-25,14:37:54.000,237,11046868,4165,0,1756132673,13139.77920582999,29543.723572949995,53299.950089519996 2025-08-25,14:37:55.000,237,11046860,4045,0,1756132674,13139.86004154999,23079.170874720003,53299.92912816001 2025-08-25,14:37:56.000,237,11046855,4485,0,1756132675,13139.88025047999,25387.979472749998,53299.85925696001 2025-08-25,14:37:57.000,237,11046860,4165,0,1756132676,13139.994767749995,32776.28541183,53299.92912816001 2025-08-25,14:37:58.000,237,11046832,3885,0,1756132677,13140.04865823,30005.77289706,53299.92912816001 2025-08-25,14:37:59.000,237,11046869,4365,0,1756132678,13140.12949395,26773.485974249998,53299.9431024 2025-08-25,14:38:00.000,237,11046855,4285,0,1756132679,13140.25074753,33238.24309725,53299.96406376 2025-08-25,14:38:01.000,237,11046846,3965,0,1756132680,13140.345055869991,28158.844444019996,53299.97803800001 2025-08-25,14:38:02.000,237,11046889,4485,0,1756132681,13140.473045760002,31391.230054650005,53299.95707664001 2025-08-25,14:38:03.000,237,11046860,4085,0,1756132682,13140.574090410002,30467.610747269995,53300.06887056 2025-08-25,14:38:04.000,237,11046816,4325,0,1756132683,13140.749234469993,30467.589599879997,53300.13874176 2025-08-25,14:38:05.000,237,11046831,4445,0,1756132684,13140.877224359989,32314.609691610007,53300.12476752001 2025-08-25,14:38:06.000,237,11046846,3924,0,1756132685,13141.052368419994,32314.616740740006,53300.15970312 2025-08-25,14:38:07.000,237,11046900,4165,0,1756132686,13141.20056723999,30467.469764669993,53300.22957432 2025-08-25,14:38:08.000,237,11046850,4004,0,1756132687,13141.36897499,29543.83635903,53300.20861296 2025-08-25,14:38:09.000,237,11046848,4325,0,1756132688,13141.544119049991,27234.999564480007,53300.26450992001 2025-08-25,14:38:10.000,237,11046927,4525,0,1756132689,13141.759680969997,27234.886778400003,53300.24354856001 2025-08-25,14:38:11.000,237,11046906,3965,0,1756132690,13141.887670859993,24926.064082109995,53300.327394 2025-08-25,14:38:12.000,237,11046843,4485,0,1756132691,13142.103232779999,30467.08911165,53300.390278080005 2025-08-25,14:38:13.000,237,11046838,4085,0,1756132692,13142.27837683999,30928.70843883,53300.41822656 2025-08-25,14:38:14.000,237,11046920,4085,0,1756132693,13142.44004827999,26310.999604080003,53300.488097760004 2025-08-25,14:38:15.000,237,11046889,4405,0,1756132694,13142.642137579991,29081.469824069995,53300.509059120006 2025-08-25,14:38:16.000,237,11046869,4525,0,1756132695,13142.824017949992,31851.890700150005,53300.55098184001 2025-08-25,14:38:17.000,237,11046925,4445,0,1756132696,13142.972216770002,30004.722576689994,53300.6418144 2025-08-25,14:38:18.000,237,11046839,4125,0,1756132697,13143.079997729998,29542.842431700003,53300.64880152001 2025-08-25,14:38:19.000,237,11046883,4445,0,1756132698,13143.255141789989,25386.886857599995,53300.823479520004 2025-08-25,14:38:20.000,237,11046860,4165,0,1756132699,13143.383131679999,26772.03385347,53300.86540224001 2025-08-25,14:38:21.000,237,11046795,4205,0,1756132700,13143.50438526,30465.883710420007,53300.87937648 2025-08-25,14:38:22.000,237,11046867,4565,0,1756132701,13143.63911145999,28157.018719350002,53300.97719616 2025-08-25,14:38:23.000,237,11046853,4365,0,1756132702,13143.733419799995,33236.19884955,53301.026106 2025-08-25,14:38:24.000,237,11046847,4485,0,1756132703,13143.895091239996,26309.829448499993,53301.061041600005 2025-08-25,14:38:25.000,237,11046831,4405,0,1756132704,13144.009608510001,26771.484021330005,53301.08200296001 2025-08-25,14:38:26.000,237,11046840,3965,0,1756132705,13144.117389469997,21692.10651549,53301.17283552001 2025-08-25,14:38:27.000,237,11046826,4045,0,1756132706,13144.178016259997,32774.163623700006,53301.24969384001 2025-08-25,14:38:28.000,237,11046847,4365,0,1756132707,13144.279060909997,30927.157630229995,53301.3055908 2025-08-25,14:38:29.000,237,11046883,4565,0,1756132708,13144.359896629998,33235.84639305,53301.41738472001 2025-08-25,14:38:30.000,237,11046857,4285,0,1756132709,13144.487886519993,33235.69836132,53301.38244912 2025-08-25,14:38:31.000,237,11046843,4525,0,1756132710,13144.561985929999,30465.228141329993,53301.494243040004 2025-08-25,14:38:32.000,237,11046854,4125,0,1756132711,13144.67650319999,30926.91795981,53301.494243040004 2025-08-25,14:38:34.000,237,11046916,4045,0,1756132713,13144.80449309,25385.815389840005,53301.6200112 2025-08-25,14:38:35.000,237,11046904,3965,0,1756132714,13144.91901035999,33235.592624369994,53301.70385664001 2025-08-25,14:38:36.000,237,11046898,4205,0,1756132715,13145.00658239,31388.523188730003,53301.71084376 2025-08-25,14:38:37.000,237,11046847,4525,0,1756132716,13145.073945489996,26770.934189189997,53301.83661192 2025-08-25,14:38:38.000,237,11046826,4085,0,1756132717,13145.168253830001,33697.06391981999,53301.84359904001 2025-08-25,14:38:39.000,237,11046867,4445,0,1756132718,13145.255825859997,30464.748800489993,53301.9344316 2025-08-25,14:38:40.000,237,11046846,4004,0,1756132719,13145.309716340002,34620.344868960005,53301.96936720001 2025-08-25,14:38:41.000,237,11046885,4485,0,1756132720,13145.390552060002,29540.96736312,53302.03225128 2025-08-25,14:38:42.000,237,11046816,4004,0,1756132721,13145.478124089997,31387.818275729995,53302.03923840001 2025-08-25,14:38:43.000,237,11046793,4485,0,1756132722,13145.565696119993,30464.142575310005,53302.067186880005 2025-08-25,14:38:44.000,237,11046768,3804,0,1756132723,13145.686949699993,28616.988550110007,53302.15801944001 2025-08-25,14:38:45.000,237,11046785,4285,0,1756132724,13145.700422319998,30925.606821630005,53302.19295504 2025-08-25,14:38:46.000,237,11046891,4285,0,1756132725,13145.794730659989,33234.16870011001,53302.26981336 2025-08-25,14:38:47.000,237,11046801,4085,0,1756132726,13145.787994349994,34619.19586077001,53302.29776184 2025-08-25,14:38:48.000,237,11046796,3885,0,1756132727,13145.92272055,23537.195145599995,53302.402568640005 2025-08-25,14:38:49.000,237,11046858,3965,0,1756132728,13145.97661102999,26769.27764364,53302.41654288 2025-08-25,14:38:50.000,237,11046842,3804,0,1756132729,13146.01702888999,29539.592782770007,53302.51436256001 2025-08-25,14:38:51.000,237,11046894,4125,0,1756132730,13146.030501509995,26768.98862931,53302.5283368 2025-08-25,14:38:52.000,237,11046804,3885,0,1756132731,13146.091128299995,30462.775044089998,53302.53532392 2025-08-25,14:38:53.000,237,11046820,4045,0,1756132732,13146.08439199,31847.837450399995,53302.570259520005 2025-08-25,14:38:54.000,237,11046886,4085,0,1756132733,13146.13828246999,27692.093350199997,53302.62615648 2025-08-25,14:38:55.000,237,11046826,4045,0,1756132734,13146.151755089995,29538.87377151,53302.72397616 2025-08-25,14:38:56.000,237,11046832,3804,0,1756132735,13146.14501878,26306.586848699997,53302.72397616 2025-08-25,14:38:57.000,237,11046822,4004,0,1756132736,13146.17870032999,33232.50510543,53302.71000192001 2025-08-25,14:38:58.000,237,11046828,3924,0,1756132737,13146.19890925999,32770.70955,53302.79384736 2025-08-25,14:38:59.000,237,11046878,3725,0,1756132738,13146.19890925999,29076.803300009997,53302.89166704 2025-08-25,14:39:00.000,237,11046843,4405,0,1756132739,13146.192172949995,30461.93619762,53302.82179584 2025-08-25,14:39:01.000,237,11046786,3965,0,1756132740,13146.2258545,27229.684520459996,53302.89166704 2025-08-25,14:39:02.000,237,11046815,4285,0,1756132741,13146.19890925999,30923.56257393,53302.92660264001 2025-08-25,14:39:03.000,237,11046880,4004,0,1756132742,13146.171964019995,25382.699674379997,53302.92660264001 2025-08-25,14:39:04.000,237,11046849,4365,0,1756132743,13146.192172949995,29999.943266550006,53303.03140944 2025-08-25,14:39:05.000,237,11046845,4565,0,1756132744,13146.2258545,28614.641189820002,53303.04538368001 2025-08-25,14:39:06.000,237,11046834,4004,0,1756132745,13146.192172949995,28152.810388740007,53303.06634504001 2025-08-25,14:39:07.000,237,11046846,3965,0,1756132746,13146.19890925999,27229.282720050003,53303.10826776 2025-08-25,14:39:08.000,237,11046856,4045,0,1756132747,13146.20564557,29537.858696790005,53303.14320336001 2025-08-25,14:39:09.000,237,11046837,4205,0,1756132748,13146.19890925999,24458.7984018,53303.15019048 2025-08-25,14:39:10.000,237,11046875,4485,0,1756132749,13146.212381879996,29999.442778319994,53303.14320336001 2025-08-25,14:39:11.000,237,11046842,4004,0,1756132750,13146.252799739996,29075.97150267,53303.171151840004 2025-08-25,14:39:12.000,237,11046829,4765,0,1756132751,13146.279744979991,29075.95740441,53303.19910032 2025-08-25,14:39:13.000,237,11046840,4004,0,1756132752,13146.32689915,29999.37228702,53303.23403592001 2025-08-25,14:39:14.000,237,11046823,4405,0,1756132753,13146.340371769991,28614.112505070007,53303.19910032 2025-08-25,14:39:15.000,237,11046834,4085,0,1756132754,13146.380789629991,27690.584836380003,53303.17813896 2025-08-25,14:39:16.000,237,11046857,4525,0,1756132755,13146.421207489992,28152.274654859997,53303.23403592001 2025-08-25,14:39:17.000,237,11046830,3845,0,1756132756,13146.448152730001,29999.139665730007,53303.30390712 2025-08-25,14:39:18.000,237,11046785,4725,0,1756132757,13146.522252139992,26766.972578130008,53303.30390712 2025-08-25,14:39:19.000,237,11046796,4325,0,1756132758,13146.609824170002,29075.626095300002,53303.359804080006 2025-08-25,14:39:20.000,237,11046832,4085,0,1756132759,13146.656978339997,31845.941234430007,53303.34582984 2025-08-25,14:39:21.000,237,11046817,4245,0,1756132760,13146.683923579993,27228.613052700006,53303.32486848 2025-08-25,14:39:22.000,237,11046829,4325,0,1756132761,13146.751286680003,32769.356117040006,53303.40172680001 2025-08-25,14:39:23.000,237,11046831,4325,0,1756132762,13146.791704539988,28151.978591399995,53303.39473968 2025-08-25,14:39:24.000,237,11046817,3965,0,1756132763,13146.791704539988,28151.858756190006,53303.3667912 2025-08-25,14:39:25.000,237,11046872,4004,0,1756132764,13146.818649779998,26766.683563800005,53303.42268816 2025-08-25,14:39:26.000,237,11046789,4525,0,1756132765,13146.879276569998,33230.792166839994,53303.527494960006 2025-08-25,14:39:27.000,237,11046820,4165,0,1756132766,13146.899485499998,28613.463985110007,53303.42268816 2025-08-25,14:39:28.000,237,11046796,4125,0,1756132767,13146.899485499998,32307.257449020006,53303.49954648001 2025-08-25,14:39:29.000,237,11046849,4085,0,1756132768,13146.939903359998,32307.130564680003,53303.56941768001 2025-08-25,14:39:30.000,237,11046875,4365,0,1756132769,13146.939903359998,30460.152767730004,53303.56941768001 2025-08-25,14:39:31.000,237,11046816,3924,0,1756132770,13146.960112289999,33230.453808599996,53303.555443440004 2025-08-25,14:39:32.000,237,11046839,4485,0,1756132771,13146.960112289999,29074.794297960005,53303.576404800006 2025-08-25,14:39:33.000,237,11046822,4125,0,1756132772,13146.933167049989,31383.45486426,53303.61832752001 2025-08-25,14:39:35.000,237,11046813,4525,0,1756132774,13146.859067639998,31383.41961861,53303.70916008 2025-08-25,14:39:36.000,237,11046842,3885,0,1756132775,13146.758022989998,28151.252531010003,53303.73012144 2025-08-25,14:39:37.000,237,11046850,4004,0,1756132776,13146.677187269997,27689.605007310005,53303.695185840006 2025-08-25,14:39:38.000,237,11046855,4445,0,1756132777,13146.623296789992,29998.166885790008,53303.73710856001 2025-08-25,14:39:39.000,237,11046801,4125,0,1756132778,13146.549197380002,26304.338176229998,53303.78601840001 2025-08-25,14:39:40.000,237,11046779,4365,0,1756132779,13146.454889039996,30921.609964920004,53303.73012144 2025-08-25,14:39:41.000,237,11046834,3804,0,1756132780,13146.421207489992,25380.944441009997,53303.7510828 2025-08-25,14:39:42.000,237,11046827,4445,0,1756132781,13146.30669022,30921.617014050003,53303.77204416 2025-08-25,14:39:43.000,237,11046872,3885,0,1756132782,13146.23932711999,33230.27758035,53303.7510828 2025-08-25,14:39:44.000,237,11046852,3965,0,1756132783,13146.131546159995,22610.636351010005,53303.76505704001 2025-08-25,14:39:45.000,237,11046817,4365,0,1756132784,13146.05744674999,29536.568706000005,53303.80697976 2025-08-25,14:39:46.000,237,11046873,4405,0,1756132785,13145.96313841,31383.468962519997,53303.77204416 2025-08-25,14:39:47.000,237,11046839,4365,0,1756132786,13145.87556637999,30921.82143882,53303.78601840001 2025-08-25,14:39:48.000,237,11046865,4445,0,1756132787,13145.794730659989,30921.877831859994,53303.71614720001 2025-08-25,14:39:49.000,237,11046840,3885,0,1756132788,13145.720631249998,26304.64833795,53303.674224480004 2025-08-25,14:39:50.000,237,11046838,4125,0,1756132789,13145.633059219988,29536.730835990005,53303.63928888 2025-08-25,14:39:51.000,237,11046883,4285,0,1756132790,13145.619586599998,27228.0491223,53303.65326312 2025-08-25,14:39:52.000,237,11046850,3804,0,1756132791,13145.565696119993,29536.759032510003,53303.54845632001 2025-08-25,14:39:53.000,237,11046865,4485,0,1756132792,13145.565696119993,30460.152767730004,53303.63230176 2025-08-25,14:39:54.000,237,11046870,3965,0,1756132793,13145.525278259993,29074.949378820005,53303.64627600001 2025-08-25,14:39:55.000,237,11046911,4485,0,1756132794,13145.444442539992,26766.23946861,53303.61832752001 2025-08-25,14:39:56.000,237,11046815,4485,0,1756132795,13145.356870509997,30460.01883426,53303.59736616001 2025-08-25,14:39:57.000,237,11046856,4325,0,1756132796,13145.296243719997,29074.801347090004,53303.58339192 2025-08-25,14:39:58.000,237,11046841,4445,0,1756132797,13145.228880620001,27227.85879579,53303.471598 2025-08-25,14:39:59.000,237,11046842,3804,0,1756132798,13145.168253830001,23995.804494270007,53303.471598 2025-08-25,14:40:00.000,237,11046822,3845,0,1756132799,13145.073945489996,31383.398471220004,53303.42967528001 2025-08-25,14:40:01.000,237,11046826,3965,0,1756132800,13145.10762704,31845.165830130005,53303.35281696001 2025-08-25,14:40:02.000,237,11046824,3885,0,1756132801,13144.98637346,29536.48411644,53303.359804080006 2025-08-25,14:40:03.000,237,11046832,4045,0,1756132802,13144.912274049995,30459.927195569995,53303.25499728 2025-08-25,14:40:04.000,237,11046862,3885,0,1756132803,13144.892065119995,30459.89194992,53303.241023040006 2025-08-25,14:40:05.000,237,11046838,3965,0,1756132804,13144.80449309,29074.723806659997,53303.16416472001 2025-08-25,14:40:06.000,237,11046849,4325,0,1756132805,13144.78428416,38309.168696220004,53303.20608744 2025-08-25,14:40:07.000,237,11046860,3685,0,1756132806,13144.73712998999,28612.977595139993,53303.11525488001 2025-08-25,14:40:08.000,237,11046871,4565,0,1756132807,13144.710184749994,30459.87785166,53303.073332160006 2025-08-25,14:40:09.000,237,11046829,4125,0,1756132808,13144.71692105999,34153.699512089996,53303.03140944 2025-08-25,14:40:10.000,237,11046843,4365,0,1756132809,13144.69671212999,24919.233475140005,53303.03140944 2025-08-25,14:40:11.000,237,11046841,4485,0,1756132810,13144.68323951,28151.323022309996,53302.93358976 2025-08-25,14:40:12.000,237,11046795,4365,0,1756132811,13144.72365737,24457.571853179994,53302.96153824 2025-08-25,14:40:13.000,237,11046811,4325,0,1756132812,13144.7438663,31845.306812730007,53302.954551120005 2025-08-25,14:40:14.000,237,11046867,4445,0,1756132813,13144.811229399995,33692.22116751,53302.89865416001 2025-08-25,14:40:15.000,237,11046828,3845,0,1756132814,13144.84491095,28151.647282289996,53302.905641280006 2025-08-25,14:40:16.000,237,11046845,4485,0,1756132815,13144.87859249999,26766.59192511,53302.786860240005 2025-08-25,14:40:17.000,237,11046858,3804,0,1756132816,13144.86511988,31383.969450749995,53302.76589888 2025-08-25,14:40:18.000,237,11046836,4085,0,1756132817,13144.88532881,29075.47806357,53302.716989040004 2025-08-25,14:40:19.000,237,11046817,4565,0,1756132818,13144.90553774,29537.400503340003,53302.71000192001 2025-08-25,14:40:20.000,237,11046852,3885,0,1756132819,13144.84491095,29537.541485940004,53302.75891176001 2025-08-25,14:40:21.000,237,11046784,4045,0,1756132820,13144.871856189995,29999.442778319994,53302.72397616 2025-08-25,14:40:22.000,237,11046759,4285,0,1756132821,13144.83817463999,25382.375414399998,53302.668079200004 2025-08-25,14:40:23.000,237,11046770,3804,0,1756132822,13144.79775677999,28152.944322209994,53302.62615648 2025-08-25,14:40:24.000,237,11046790,3885,0,1756132823,13144.71692105999,25844.45998416,53302.59122088001 2025-08-25,14:40:25.000,237,11046800,3924,0,1756132824,13144.63608533999,26768.1638811,53302.598208 2025-08-25,14:40:26.000,237,11046841,4445,0,1756132825,13144.602403789999,28615.261513260004,53302.570259520005 2025-08-25,14:40:27.000,237,11046839,4445,0,1756132826,13144.548513309994,25844.92522674,53302.570259520005 2025-08-25,14:40:28.000,237,11046783,4205,0,1756132827,13144.447468659993,30924.19699563,53302.549298160004 2025-08-25,14:40:29.000,237,11046799,4365,0,1756132828,13144.359896629998,28153.917102149993,53302.570259520005 2025-08-25,14:40:30.000,237,11046855,4285,0,1756132829,13144.252115670002,28615.79724714,53302.42353000001 2025-08-25,14:40:31.000,237,11046837,4205,0,1756132830,13144.164543639992,33694.99147560001,53302.39558152001 2025-08-25,14:40:32.000,237,11046861,4445,0,1756132831,13144.117389469997,29077.74788343,53302.27680048001 2025-08-25,14:40:33.000,237,11046893,4485,0,1756132832,13144.029817440001,34618.70947079999,53302.26282624 2025-08-25,14:40:34.000,237,11046853,4645,0,1756132833,13143.989399580001,34618.78701123,53302.25583912001 2025-08-25,14:40:35.000,237,11046827,4725,0,1756132834,13143.915300169996,30001.409485590004,53302.12308384 2025-08-25,14:40:36.000,237,11046866,3605,0,1756132835,13143.881618619991,30001.494075149996,53302.116096720005 2025-08-25,14:40:37.000,237,11046741,4405,0,1756132836,13143.82772814,27231.129592109995,53302.10212248 2025-08-25,14:40:38.000,237,11046854,4045,0,1756132837,13143.794046589996,32772.05593382999,53301.948405840005 2025-08-25,14:40:39.000,237,11046833,4325,0,1756132838,13143.71994717999,30463.317827100007,53301.850586160006 2025-08-25,14:40:40.000,237,11046866,4085,0,1756132839,13143.78057396999,29078.086241669997,53301.91347024 2025-08-25,14:40:41.000,237,11046848,3885,0,1756132840,13143.80751921,28616.347079280007,53301.82263768001 2025-08-25,14:40:42.000,237,11046824,3924,0,1756132841,13143.80078289999,29078.128536450007,53301.794689199996 2025-08-25,14:40:43.000,237,11046897,4285,0,1756132842,13143.834464449996,29078.19197862,53301.72481800001 2025-08-25,14:40:44.000,237,11046891,4285,0,1756132843,13143.78731028,30463.437662309996,53301.66892104 2025-08-25,14:40:45.000,237,11046798,4004,0,1756132844,13143.78731028,27693.03088449,53301.60603696001 2025-08-25,14:40:46.000,237,11046834,3725,0,1756132845,13143.74015610999,33695.668192080004,53301.59206272 2025-08-25,14:40:47.000,237,11046868,4004,0,1756132846,13143.69973824999,29078.325912090004,53301.564114240005 2025-08-25,14:40:48.000,237,11046816,4004,0,1756132847,13143.65932038999,27693.129572310005,53301.46629456001 2025-08-25,14:40:49.000,237,11046906,4205,0,1756132848,13143.63911145999,27693.129572310005,53301.43834608001 2025-08-25,14:40:50.000,237,11046890,3965,0,1756132849,13143.632375149995,31848.8948199,53301.396423360005 2025-08-25,14:40:51.000,237,11046888,3804,0,1756132850,13143.591957289995,34619.42848206,53301.34052640001 2025-08-25,14:40:52.000,237,11046864,4205,0,1756132851,13143.53806680999,35081.273381399995,53301.34052640001 2025-08-25,14:40:53.000,237,11046882,3965,0,1756132852,13143.48417633,26769.9261636,53301.26366808 2025-08-25,14:40:54.000,237,11046843,4325,0,1756132853,13143.410076919994,29078.664270330002,53301.228732480005 2025-08-25,14:40:55.000,237,11046820,3845,0,1756132854,13143.349450129994,29540.45982576,53301.1658484 2025-08-25,14:40:56.000,237,11046844,3845,0,1756132855,13143.335977509989,31387.465819229998,53301.13091280001 2025-08-25,14:40:57.000,237,11046819,4405,0,1756132856,13143.295559649989,31387.486966619996,53301.0959772 2025-08-25,14:40:58.000,237,11046832,3885,0,1756132857,13143.268614409993,33234.464763569995,53300.98418328001 2025-08-25,14:40:59.000,237,11046855,4405,0,1756132858,13143.207987619993,29078.826400320002,53300.99815752 2025-08-25,14:41:00.000,237,11046860,3885,0,1756132859,13143.194514999988,30925.839442919998,53300.956234799996 2025-08-25,14:41:01.000,237,11046810,3845,0,1756132860,13143.120415589998,33234.612795299996,53300.92828632 2025-08-25,14:41:02.000,237,11046814,3645,0,1756132861,13143.140624519998,28155.46086162,53300.83046664 2025-08-25,14:41:03.000,237,11046870,4125,0,1756132862,13143.147360829993,31387.77598095,53300.80251816 2025-08-25,14:41:04.000,237,11046813,4405,0,1756132863,13143.140624519998,34158.31669224,53300.79553104001 2025-08-25,14:41:05.000,237,11046809,4525,0,1756132864,13143.133888210003,32311.402337460007,53300.774569680005 2025-08-25,14:41:06.000,237,11046882,4205,0,1756132865,13143.133888210003,32773.204942020006,53300.66277576 2025-08-25,14:41:07.000,237,11046884,3965,0,1756132866,13143.140624519998,27694.109401380003,53300.676750000006 2025-08-25,14:41:08.000,237,11046829,4285,0,1756132867,13143.140624519998,34620.42945852,53300.62784016001 2025-08-25,14:41:09.000,237,11046897,4405,0,1756132868,13143.147360829993,27232.574663759995,53300.53002048001 2025-08-25,14:41:10.000,237,11046829,4485,0,1756132869,13143.140624519998,29079.700492439995,53300.47412352 2025-08-25,14:41:11.000,237,11046895,4525,0,1756132870,13143.140624519998,27694.588742220003,53300.43220080001 2025-08-25,14:41:12.000,237,11046856,4045,0,1756132871,13143.127151899993,29541.75686568,53300.453162159996 2025-08-25,14:41:13.000,237,11046801,4165,0,1756132872,13143.100206659998,32774.184771090004,53300.33438112001 2025-08-25,14:41:14.000,237,11046816,3845,0,1756132873,13143.127151899993,31389.108266519994,53300.320406880004 2025-08-25,14:41:15.000,237,11046856,4045,0,1756132874,13143.133888210003,32312.699377380006,53300.271497040005 2025-08-25,14:41:16.000,237,11046865,4485,0,1756132875,13143.086734039993,31851.002509769998,53300.22957432 2025-08-25,14:41:17.000,237,11046848,4165,0,1756132876,13143.100206659998,31851.101197590004,53300.22957432 2025-08-25,14:41:18.000,237,11046847,4365,0,1756132877,13143.066525109993,28157.173800210003,53300.14572888001 2025-08-25,14:41:19.000,237,11046796,3845,0,1756132878,13143.079997729998,23077.90908045,53300.117780399996 2025-08-25,14:41:20.000,237,11046850,3885,0,1756132879,13143.066525109993,28619.046896069995,53300.103806160005 2025-08-25,14:41:21.000,237,11046880,3965,0,1756132880,13143.113679280003,28157.321831940004,53300.103806160005 2025-08-25,14:41:22.000,237,11046821,4485,0,1756132881,13143.133888210003,25386.964398030002,53300.09681904001 2025-08-25,14:41:23.000,237,11046881,4485,0,1756132882,13143.133888210003,30466.391247780004,53300.07585768001 2025-08-25,14:41:24.000,237,11046880,4085,0,1756132883,13143.154097139988,29081.2653993,53300.06188344 2025-08-25,14:41:25.000,237,11046898,3965,0,1756132884,13143.214723929988,30466.73665515,53299.95707664001 2025-08-25,14:41:26.000,237,11046840,4045,0,1756132885,13143.181042379998,29081.540315370003,53299.950089519996 2025-08-25,14:41:27.000,237,11046828,3924,0,1756132886,13143.167569759993,28158.217071449995,53299.96406376 2025-08-25,14:41:28.000,237,11046838,3645,0,1756132887,13143.181042379998,33237.665068589995,53300.0129736 2025-08-25,14:41:29.000,237,11046872,4004,0,1756132888,13143.127151899993,30467.201897730003,53299.91515392 2025-08-25,14:41:30.000,237,11046882,4004,0,1756132889,13143.113679280003,28620.195904260007,53299.86624408 2025-08-25,14:41:31.000,237,11046806,3965,0,1756132890,13143.073261420002,29082.0408036,53299.83130848001 2025-08-25,14:41:32.000,237,11046821,4645,0,1756132891,13143.053052490002,29082.111294899994,53299.8732312 2025-08-25,14:41:33.000,237,11046864,4004,0,1756132892,13142.992425700002,27235.08415404,53299.78938576001 2025-08-25,14:41:34.000,237,11046843,4325,0,1756132893,13142.952007840002,33237.996377699994,53299.75445016 2025-08-25,14:41:35.000,237,11046839,4485,0,1756132894,13142.891381050002,28158.66116664,53299.74746304 2025-08-25,14:41:36.000,237,11046791,4445,0,1756132895,13142.824017949992,29543.899801199994,53299.76143728001 2025-08-25,14:41:37.000,237,11046885,4445,0,1756132896,13142.776863779996,29082.20998272,53299.76143728001 2025-08-25,14:41:38.000,237,11046790,3924,0,1756132897,13142.716236989996,31390.95513858,53299.69156608001 2025-08-25,14:41:39.000,237,11046844,4325,0,1756132898,13142.68929175,27235.027761000005,53299.7334888 2025-08-25,14:41:40.000,237,11046800,3965,0,1756132899,13142.635401269996,28620.224100780004,53299.62169488001 2025-08-25,14:41:41.000,237,11046853,4405,0,1756132900,13142.56130185999,26773.14761601,53299.66361760001 2025-08-25,14:41:42.000,237,11046839,4125,0,1756132901,13142.52762031,26773.063026450007,53299.66361760001 2025-08-25,14:41:43.000,237,11046843,4525,0,1756132902,13142.40636673,33237.68621598001,53299.614707759996 2025-08-25,14:41:44.000,237,11046843,4325,0,1756132903,13142.30532208,29081.836378830005,53299.600733520005 2025-08-25,14:41:45.000,237,11046788,4245,0,1756132904,13142.184068499999,28619.94918471,53299.54483656001 2025-08-25,14:41:46.000,237,11046791,4365,0,1756132905,13142.116705399989,30005.216015790007,53299.53784944 2025-08-25,14:41:47.000,237,11046878,3885,0,1756132906,13141.988715509993,25849.295687339996,53299.502913840006 2025-08-25,14:41:48.000,237,11046814,3804,0,1756132907,13141.901143479998,27696.21004212,53299.4190684 2025-08-25,14:41:49.000,237,11046841,4285,0,1756132908,13141.894407170003,28619.660170379997,53299.41208128 2025-08-25,14:41:50.000,237,11046844,4085,0,1756132909,13141.820307759997,27696.118403429995,53299.28631312001 2025-08-25,14:41:51.000,237,11046843,4205,0,1756132910,13141.786626209992,26310.823375830005,53299.384132800005 2025-08-25,14:41:52.000,237,11046817,4565,0,1756132911,13141.800098829997,34160.741592959996,53299.314261600004 2025-08-25,14:41:53.000,237,11046778,3804,0,1756132912,13141.779889899997,30004.919952330005,53299.265351760005 2025-08-25,14:41:54.000,237,11046871,4405,0,1756132913,13141.759680969997,30004.891755810007,53299.29330024 2025-08-25,14:41:55.000,237,11046806,4004,0,1756132914,13141.712526800002,28157.963302770004,53299.20945480001 2025-08-25,14:41:56.000,237,11046829,4405,0,1756132915,13141.678845249997,30005.046836669993,53299.23740328001 2025-08-25,14:41:57.000,237,11046806,3845,0,1756132916,13141.665372629992,25849.281589079998,53299.20246768 2025-08-25,14:41:58.000,237,11046798,3685,0,1756132917,13141.672108940002,31390.511043389997,53299.314261600004 2025-08-25,14:41:59.000,237,11046821,4325,0,1756132918,13141.665372629992,29543.568492089995,53299.25836464001 2025-08-25,14:42:00.000,237,11046798,4165,0,1756132919,13141.651900010002,32314.320677280004,53299.23041616 2025-08-25,14:42:01.000,237,11046788,4004,0,1756132920,13141.672108940002,33699.770785739995,53299.216441920005 2025-08-25,14:42:02.000,237,11046793,4525,0,1756132921,13141.645163699992,28158.710510549994,53299.18849344001 2025-08-25,14:42:03.000,237,11046813,4125,0,1756132922,13141.544119049991,30929.51203965,53299.18150632 2025-08-25,14:42:04.000,237,11046840,3885,0,1756132923,13141.49022857,25850.346007710003,53299.15355784 2025-08-25,14:42:05.000,237,11046780,4085,0,1756132924,13141.443074399991,27235.8736566,53299.11163512001 2025-08-25,14:42:06.000,237,11046846,3804,0,1756132925,13141.375711299996,30468.491888520002,53299.048751040005 2025-08-25,14:42:07.000,237,11046813,4205,0,1756132926,13141.32182081999,31392.209883720003,53299.08368664 2025-08-25,14:42:08.000,237,11046839,4045,0,1756132927,13141.24772141,30468.893688929995,53299.12560936 2025-08-25,14:42:09.000,237,11046860,4004,0,1756132928,13141.153413069995,30007.323705660005,53299.06272528 2025-08-25,14:42:10.000,237,11046824,3804,0,1756132929,13141.133204139995,26775.128421539994,53299.06971240001 2025-08-25,14:42:11.000,237,11046828,4004,0,1756132930,13141.072577349994,30469.47171759,53299.05573816 2025-08-25,14:42:12.000,237,11046788,3845,0,1756132931,13141.032159489994,23543.116414799995,53299.01381544 2025-08-25,14:42:13.000,237,11046839,4285,0,1756132932,13141.005214249999,27699.227069760003,53298.98586696 2025-08-25,14:42:14.000,237,11046836,4085,0,1756132933,13141.011950559994,32778.935884709994,53298.93695712 2025-08-25,14:42:15.000,237,11046811,4365,0,1756132934,13140.964796389999,29084.952094289998,53298.95791848 2025-08-25,14:42:16.000,237,11046787,4445,0,1756132935,13140.958060079989,31855.718377740006,53298.95791848 2025-08-25,14:42:17.000,237,11046798,4125,0,1756132936,13140.958060079989,32317.654915770006,53298.8950344 2025-08-25,14:42:18.000,237,11046829,4125,0,1756132937,13140.964796389999,33241.401107490005,53298.90900864 2025-08-25,14:42:19.000,237,11046802,3845,0,1756132938,13140.99847793999,31856.27525901,53298.8950344 2025-08-25,14:42:20.000,237,11046792,4045,0,1756132939,13141.032159489994,32318.282288340008,53298.87407304001 2025-08-25,14:42:21.000,237,11046818,3845,0,1756132940,13141.08604997,29547.67813488,53298.95093136001 2025-08-25,14:42:22.000,237,11046830,4165,0,1756132941,13141.133204139995,29547.805019220003,53298.85311168001 2025-08-25,14:42:23.000,237,11046838,3924,0,1756132942,13141.14667676,24930.01159491,53298.91599576 2025-08-25,14:42:24.000,237,11046763,4205,0,1756132943,13141.20056723999,24930.117331860005,53298.9649056 2025-08-25,14:42:25.000,237,11046800,4125,0,1756132944,13141.28813927,33242.32454351999,53298.97189272001 2025-08-25,14:42:26.000,237,11046771,4165,0,1756132945,13141.36223867999,31857.06476157,53298.91599576 2025-08-25,14:42:27.000,237,11046748,3924,0,1756132946,13141.40939285,24468.596692499996,53298.95093136001 2025-08-25,14:42:28.000,237,11046728,3804,0,1756132947,13141.483492259991,26777.6097153,53299.02778968 2025-08-25,14:42:29.000,237,11046724,4085,0,1756132948,13141.604745839992,26777.736599640004,53298.93695712 2025-08-25,14:42:30.000,237,11046731,4325,0,1756132949,13141.685581559992,31857.522955020002,53299.048751040005 2025-08-25,14:42:31.000,237,11046777,4485,0,1756132950,13141.779889899997,30934.178563709997,53299.0347768 2025-08-25,14:42:32.000,237,11046748,4125,0,1756132951,13141.813571450002,29549.010420449995,53299.09067376001 2025-08-25,14:42:33.000,237,11046822,3965,0,1756132952,13141.961770269998,30472.728415649995,53299.15355784 2025-08-25,14:42:34.000,237,11046732,3965,0,1756132953,13142.015660749988,29087.623714560003,53299.09067376001 2025-08-25,14:42:35.000,237,11046771,4325,0,1756132954,13142.143650639999,30473.278247790004,53299.2443904 2025-08-25,14:42:36.000,237,11046749,4325,0,1756132955,13142.224486359999,28626.34274562,53299.29330024 2025-08-25,14:42:37.000,237,11046773,4085,0,1756132956,13142.26490422,32782.78470968999,53299.32124872 2025-08-25,14:42:38.000,237,11046772,3965,0,1756132957,13142.29858576999,30474.088897740003,53299.39810704 2025-08-25,14:42:39.000,237,11046787,4325,0,1756132958,13142.372685179995,31859.813922269997,53299.37015856 2025-08-25,14:42:40.000,237,11046723,4285,0,1756132959,13142.37942148999,30936.511825740003,53299.41208128 2025-08-25,14:42:41.000,237,11046752,4004,0,1756132960,13142.37942148999,26780.619693810004,53299.46099112 2025-08-25,14:42:42.000,237,11046730,3965,0,1756132961,13142.372685179995,29551.738433759994,53299.58675928 2025-08-25,14:42:43.000,237,11046846,4004,0,1756132962,13142.31879469999,31861.07571654,53299.59374640001 2025-08-25,14:42:44.000,237,11046738,4004,0,1756132963,13142.26490422,30014.168410889994,53299.551823680005 2025-08-25,14:42:45.000,237,11046832,3804,0,1756132964,13142.150386949994,29090.84516697,53299.57278504001 2025-08-25,14:42:46.000,237,11046812,4165,0,1756132965,13142.062814919998,28167.409136970004,53299.649643360004 2025-08-25,14:42:47.000,237,11046875,4485,0,1756132966,13141.941561339998,26320.276259160004,53299.66361760001 2025-08-25,14:42:48.000,237,11046811,4365,0,1756132967,13141.928088719993,30938.520827789995,53299.74746304 2025-08-25,14:42:49.000,237,11046799,4085,0,1756132968,13141.860725619998,29091.451392150004,53299.74047592001 2025-08-25,14:42:50.000,237,11046781,4485,0,1756132969,13141.793362520002,34171.42102491,53299.77541152 2025-08-25,14:42:51.000,237,11046794,3804,0,1756132970,13141.705790489992,31400.661790590006,53299.74746304 2025-08-25,14:42:52.000,237,11046827,4525,0,1756132971,13141.645163699992,26782.614597599997,53299.82432136 2025-08-25,14:42:53.000,237,11046800,3725,0,1756132972,13141.604745839992,28629.916654529996,53299.84528272 2025-08-25,14:42:54.000,237,11046848,3804,0,1756132973,13141.530646430001,29091.789750390002,53299.768424400005 2025-08-25,14:42:55.000,237,11046792,4085,0,1756132974,13141.496964879996,27244.67097084,53299.76143728001 2025-08-25,14:42:56.000,237,11046769,4485,0,1756132975,13141.49022857,30477.380841449994,53299.75445016 2025-08-25,14:42:57.000,237,11046819,4045,0,1756132976,13141.463283329991,31862.83094991,53299.7334888 2025-08-25,14:42:58.000,237,11046822,3845,0,1756132977,13141.503701189991,29091.909585600006,53299.7334888 2025-08-25,14:42:59.000,237,11046789,4325,0,1756132978,13141.523910119991,27706.45242801,53299.74746304 2025-08-25,14:43:00.000,237,11046806,3924,0,1756132979,13141.577800599996,28168.219786920003,53299.7334888 2025-08-25,14:43:01.000,237,11046849,4405,0,1756132980,13141.624954769992,30477.197564069997,53299.72650168 2025-08-25,14:43:02.000,237,11046756,4085,0,1756132981,13141.672108940002,30477.077728860007,53299.72650168 2025-08-25,14:43:03.000,237,11046763,4405,0,1756132982,13141.759680969997,32786.013211230005,53299.72650168 2025-08-25,14:43:04.000,237,11046759,4485,0,1756132983,13141.820307759997,30938.640663,53299.77541152 2025-08-25,14:43:05.000,237,11046817,4205,0,1756132984,13141.907879789993,30938.436238230002,53299.71252744001 2025-08-25,14:43:06.000,237,11046787,4125,0,1756132985,13141.948297649993,28167.45848088,53299.719514560005 2025-08-25,14:43:07.000,237,11046650,4045,0,1756132986,13142.049342299993,30938.13312564,53299.64265624001 2025-08-25,14:43:08.000,237,11046793,4365,0,1756132987,13142.136914329989,29552.48564154,53299.71252744001 2025-08-25,14:43:09.000,237,11046816,3804,0,1756132988,13142.29858576999,35093.89837323,53299.76143728001 2025-08-25,14:43:10.000,237,11046780,3685,0,1756132989,13142.39963041999,30013.815954389996,53299.74746304 2025-08-25,14:43:11.000,237,11046834,4004,0,1756132990,13142.50067506999,29089.942878329995,53299.75445016 2025-08-25,14:43:12.000,237,11046790,4004,0,1756132991,13142.58151078999,26780.626742940003,53299.71252744001 2025-08-25,14:43:13.000,237,11046864,3885,0,1756132992,13142.722973299991,28165.801935330004,53299.6985532 2025-08-25,14:43:14.000,237,11046851,4405,0,1756132993,13142.850963190001,30012.82202706,53299.70554032 2025-08-25,14:43:15.000,237,11046810,3965,0,1756132994,13142.965480459992,30936.102976199996,53299.79637288 2025-08-25,14:43:16.000,237,11046836,4004,0,1756132995,13143.086734039993,29088.800919269997,53299.81034712001 2025-08-25,14:43:17.000,237,11046796,4004,0,1756132996,13143.282087029998,24932.514036060005,53299.88021832001 2025-08-25,14:43:18.000,237,11046838,4045,0,1756132997,13143.430285849994,26779.569373439997,53299.91515392 2025-08-25,14:43:19.000,237,11046854,3885,0,1756132998,13143.56501205,32321.066694690002,53299.985025120004 2025-08-25,14:43:20.000,237,11046833,4325,0,1756132999,13143.76036503999,30011.99727885,53300.01996072 2025-08-25,14:43:21.000,237,11046769,4165,0,1756133000,13143.928772790001,29550.201723420003,53300.0828448 2025-08-25,14:43:22.000,237,11046870,3765,0,1756133001,13144.083707919992,28626.568317779995,53300.15970312 2025-08-25,14:43:23.000,237,11046795,4325,0,1756133002,13144.272324600002,27241.280339310004,53300.173677360006 2025-08-25,14:43:24.000,237,11046836,3605,0,1756133003,13144.373369249988,30935.785765349996,53300.11079328 2025-08-25,14:43:25.000,237,11046808,3885,0,1756133004,13144.548513309994,30474.180536429994,53300.117780399996 2025-08-25,14:43:26.000,237,11046848,3765,0,1756133005,13144.69671212999,30936.173467500004,53300.19463872001 2025-08-25,14:43:27.000,237,11046883,4525,0,1756133006,13144.79775677999,29089.139277509996,53300.22957432 2025-08-25,14:43:28.000,237,11046794,3804,0,1756133007,13144.97963714999,31398.399019860008,53300.285471279996 2025-08-25,14:43:29.000,237,11046813,4445,0,1756133008,13145.094154419996,26318.810040120006,53300.34835536 2025-08-25,14:43:30.000,237,11046810,4125,0,1756133009,13145.174990139996,29089.872387030002,53300.46014928001 2025-08-25,14:43:31.000,237,11046788,3804,0,1756133010,13145.242353239992,31399.082785470004,53300.5370076 2025-08-25,14:43:32.000,237,11046834,3765,0,1756133011,13145.329925270002,29090.267138309995,53300.509059120006 2025-08-25,14:43:33.000,237,11046832,3804,0,1756133012,13145.451178850002,31861.23784653,53300.58591744 2025-08-25,14:43:34.000,237,11046813,4365,0,1756133013,13145.491596710002,27705.225879389996,53300.55098184001 2025-08-25,14:43:35.000,237,11046815,4325,0,1756133014,13145.579168739998,26781.719358090006,53300.64880152001 2025-08-25,14:43:36.000,237,11046841,4565,0,1756133015,13145.660004459998,32785.42108431,53300.70469848 2025-08-25,14:43:37.000,237,11046864,4045,0,1756133016,13145.693686009989,27243.70524003,53300.76758256001 2025-08-25,14:43:38.000,237,11046815,4405,0,1756133017,13145.821675899999,29091.02844435,53300.788543919996 2025-08-25,14:43:39.000,237,11046881,4445,0,1756133018,13145.87556637999,29552.95088412,53300.774569680005 2025-08-25,14:43:40.000,237,11046863,4405,0,1756133019,13146.00355627,29552.908589340004,53300.893350720005 2025-08-25,14:43:41.000,237,11046874,4165,0,1756133020,13146.151755089995,30014.59135869,53300.92828632 2025-08-25,14:43:42.000,237,11046882,3885,0,1756133021,13146.28648129,33708.96990039,53301.01911888 2025-08-25,14:43:43.000,237,11046820,3885,0,1756133022,13146.427943800001,32323.526841059997,53300.96322192001 2025-08-25,14:43:44.000,237,11046827,4325,0,1756133023,13146.522252139992,30476.111998049993,53300.94924768 2025-08-25,14:43:45.000,237,11046826,3725,0,1756133024,13146.636769409997,22625.206902720005,53301.00514464001 2025-08-25,14:43:46.000,237,11046877,4325,0,1756133025,13146.764759299993,30013.963986119998,53301.03309312001 2025-08-25,14:43:47.000,237,11046831,4565,0,1756133026,13146.953375979989,25857.493825530008,53301.0959772 2025-08-25,14:43:48.000,237,11046873,4405,0,1756133027,13147.101574799999,32322.51176634,53301.13789992 2025-08-25,14:43:49.000,237,11046844,4085,0,1756133028,13147.269982549995,31398.65983767,53301.2357196 2025-08-25,14:43:50.000,237,11046832,3885,0,1756133029,13147.472071849996,28627.660932929997,53301.24270672 2025-08-25,14:43:51.000,237,11046869,4285,0,1756133030,13147.667424840001,32783.69404746,53301.34052640001 2025-08-25,14:43:52.000,237,11046855,4325,0,1756133031,13147.896459379997,32321.70816552,53301.46629456001 2025-08-25,14:43:53.000,237,11046755,4405,0,1756133032,13148.152439159989,31397.912629889994,53301.42437184 2025-08-25,14:43:54.000,237,11046847,3965,0,1756133033,13148.368001079994,31859.524907939995,53301.48725592001 2025-08-25,14:43:55.000,237,11046897,4365,0,1756133034,13148.590299309995,30474.025455569994,53301.55014 2025-08-25,14:43:56.000,237,11046825,4565,0,1756133035,13148.76544337,28626.716349509996,53301.71084376 2025-08-25,14:43:57.000,237,11046851,4325,0,1756133036,13148.940587429992,28164.843253650004,53301.78770208 2025-08-25,14:43:58.000,237,11046811,4485,0,1756133037,13149.162885659993,31397.37689601,53301.794689199996 2025-08-25,14:43:59.000,237,11046832,3765,0,1756133038,13149.324557099993,26317.527098460007,53301.96238008 2025-08-25,14:44:00.000,237,11046838,3804,0,1756133039,13149.506437469994,28164.617681489995,53302.05321264 2025-08-25,14:44:01.000,237,11046860,3965,0,1756133040,13149.668108909995,29088.194694089994,53302.05321264 2025-08-25,14:44:02.000,237,11046825,4445,0,1756133041,13149.82304404,24932.006498700008,53302.213916400004 2025-08-25,14:44:03.000,237,11046827,4205,0,1756133042,13149.971242859996,26779.195769550002,53302.248852 2025-08-25,14:44:04.000,237,11046853,4245,0,1756133043,13150.085760130001,34629.69201534,53302.26981336 2025-08-25,14:44:05.000,237,11046864,3885,0,1756133044,13150.200277399992,30935.292326249997,53302.353658800006 2025-08-25,14:44:06.000,237,11046819,4325,0,1756133045,13150.220486329992,24008.408338709996,53302.47942696 2025-08-25,14:44:07.000,237,11046851,4445,0,1756133046,13150.220486329992,32782.47454797001,53302.56327240001 2025-08-25,14:44:08.000,237,11046834,3924,0,1756133047,13150.213750019997,32320.643746889997,53302.598208 2025-08-25,14:44:09.000,237,11046829,4205,0,1756133048,13150.180068469992,29088.088957140004,53302.67506632 2025-08-25,14:44:10.000,237,11046815,4445,0,1756133049,13150.126177990001,27240.83624412,53302.74493752 2025-08-25,14:44:11.000,237,11046825,4245,0,1756133050,13150.079023819992,32782.347663630004,53302.77987312001 2025-08-25,14:44:12.000,237,11046820,3885,0,1756133051,13150.038605959991,32782.26307407,53302.82878296001 2025-08-25,14:44:13.000,237,11046819,4125,0,1756133052,13149.998188099991,24469.928978070006,53302.9126284 2025-08-25,14:44:14.000,237,11046780,4085,0,1756133053,13149.937561309991,23546.26737591,53302.98948672 2025-08-25,14:44:15.000,237,11046813,4325,0,1756133054,13149.84325297,26316.885627630007,53303.01044808 2025-08-25,14:44:16.000,237,11046845,4445,0,1756133055,13149.82304404,33705.360745829996,53303.0873064 2025-08-25,14:44:17.000,237,11046809,4004,0,1756133056,13149.70179046,26316.533171129995,53303.06634504001 2025-08-25,14:44:18.000,237,11046818,3845,0,1756133057,13149.64116367,30934.213809359993,53303.11525488001 2025-08-25,14:44:19.000,237,11046776,3924,0,1756133058,13149.58053688,31857.53705328,53303.171151840004 2025-08-25,14:44:20.000,237,11046841,3924,0,1756133059,13149.54011902,26315.891700299995,53303.241023040006 2025-08-25,14:44:21.000,237,11046839,4325,0,1756133060,13149.519910089999,24006.702449250006,53303.21307456001 2025-08-25,14:44:22.000,237,11046835,4365,0,1756133061,13149.486228539994,30471.424326599998,53303.241023040006 2025-08-25,14:44:23.000,237,11046828,3924,0,1756133062,13149.425601749994,33703.612561589995,53303.20608744 2025-08-25,14:44:24.000,237,11046822,3924,0,1756133063,13149.418865439999,26314.834330800004,53303.21307456001 2025-08-25,14:44:25.000,237,11046802,3845,0,1756133064,13149.391920199989,28161.649997760003,53303.20608744 2025-08-25,14:44:26.000,237,11046859,4205,0,1756133065,13149.385183889994,30932.06382471,53303.21307456001 2025-08-25,14:44:27.000,237,11046813,4445,0,1756133066,13149.364974959994,31855.239036900006,53303.38076544001 2025-08-25,14:44:28.000,237,11046790,3885,0,1756133067,13149.297611859998,27237.227089559994,53303.338842720004 2025-08-25,14:44:29.000,237,11046785,4325,0,1756133068,13149.236985069998,27698.663139359996,53303.39473968 2025-08-25,14:44:30.000,237,11046821,4325,0,1756133069,13149.203303519993,26774.839407210005,53303.42268816 2025-08-25,14:44:31.000,237,11046768,3685,0,1756133070,13149.183094589993,23542.291666589997,53303.408713920006 2025-08-25,14:44:32.000,237,11046812,4125,0,1756133071,13149.102258869993,28621.485895050006,53303.39473968 2025-08-25,14:44:33.000,237,11046817,4645,0,1756133072,13149.007950530002,28621.260322889997,53303.41570104 2025-08-25,14:44:34.000,237,11046803,4325,0,1756133073,13148.960796359992,29544.498977249998,53303.359804080006 2025-08-25,14:44:35.000,237,11046824,3965,0,1756133074,13148.866488020001,30929.533187039997,53303.45063664001 2025-08-25,14:44:36.000,237,11046852,3845,0,1756133075,13148.778915989991,29082.322768800004,53303.44364952 2025-08-25,14:44:37.000,237,11046786,4004,0,1756133076,13148.74523444,29543.878653809996,53303.47858512001 2025-08-25,14:44:38.000,237,11046829,4325,0,1756133077,13148.67787133999,32776.031643149996,53303.471598 2025-08-25,14:44:39.000,237,11046809,4085,0,1756133078,13148.691343959996,30467.025669480005,53303.42268816 2025-08-25,14:44:40.000,237,11046695,4205,0,1756133079,13148.64418979,28158.026744939998,53303.47858512001 2025-08-25,14:44:41.000,237,11046861,4285,0,1756133080,13148.68460765,26772.590734740006,53303.44364952 2025-08-25,14:44:42.000,237,11046804,4004,0,1756133081,13148.64418979,32775.284435370006,53303.39473968 2025-08-25,14:44:43.000,237,11046775,4245,0,1756133082,13148.650926099996,27234.005637149996,53303.506533600004 2025-08-25,14:44:44.000,237,11046835,4405,0,1756133083,13148.66439872,30004.33487454,53303.46461088 2025-08-25,14:44:45.000,237,11046838,4245,0,1756133084,13148.66439872,27233.62498413,53303.45063664001 2025-08-25,14:44:46.000,237,11046790,3885,0,1756133085,13148.67787133999,29080.497044129996,53303.45063664001 2025-08-25,14:44:47.000,237,11046772,3645,0,1756133086,13148.66439872,30003.876681089998,53303.49954648001 2025-08-25,14:44:48.000,237,11046802,3804,0,1756133087,13148.68460765,29541.968339579995,53303.44364952 2025-08-25,14:44:49.000,237,11046807,4325,0,1756133088,13148.70481658,33235.804098270004,53303.38076544001 2025-08-25,14:44:50.000,237,11046776,3605,0,1756133089,13148.70481658,25385.914077659996,53303.42967528001 2025-08-25,14:44:51.000,237,11046855,4405,0,1756133090,13148.72502551,30003.35504547,53303.41570104 2025-08-25,14:44:52.000,237,11046818,3965,0,1756133091,13148.72502551,28617.989526570003,53303.44364952 2025-08-25,14:44:53.000,237,11046804,4325,0,1756133092,13148.738498129991,29079.679345049997,53303.42268816 2025-08-25,14:44:54.000,237,11046811,4525,0,1756133093,13148.738498129991,29079.608853750004,53303.37377832 2025-08-25,14:44:55.000,237,11046796,3965,0,1756133094,13148.72502551,31849.994484180002,53303.35281696001 2025-08-25,14:44:56.000,237,11046793,4245,0,1756133095,13148.671135029996,26770.73681355,53303.38076544001 2025-08-25,14:44:57.000,237,11046876,3924,0,1756133096,13148.610508239995,30002.88275376,53303.338842720004 2025-08-25,14:44:58.000,237,11046817,4245,0,1756133097,13148.53640882999,30464.636014410004,53303.338842720004 2025-08-25,14:44:59.000,237,11046787,4565,0,1756133098,13148.47578203999,27694.081204860006,53303.32486848 2025-08-25,14:45:00.000,237,11046837,4125,0,1756133099,13148.428627869995,32311.536270929995,53303.26198440001 2025-08-25,14:45:01.000,237,11046801,4004,0,1756133100,13148.34105584,32311.50102528,53303.31089424001 2025-08-25,14:45:02.000,237,11046803,4525,0,1756133101,13148.246747499994,29540.94621573,53303.27595864 2025-08-25,14:45:03.000,237,11046864,3804,0,1756133102,13148.206329639994,24923.399510970004,53303.26198440001 2025-08-25,14:45:04.000,237,11046871,4125,0,1756133103,13148.152439159989,26770.320914879994,53303.29692 2025-08-25,14:45:05.000,237,11046793,4405,0,1756133104,13148.037921889998,28155.538402050006,53303.24801016 2025-08-25,14:45:06.000,237,11046831,4285,0,1756133105,13147.916668309997,30925.97337639,53303.2270488 2025-08-25,14:45:07.000,237,11046793,4445,0,1756133106,13147.842568899992,34158.15456225,53303.171151840004 2025-08-25,14:45:08.000,237,11046868,3885,0,1756133107,13147.768469490002,25384.948346849997,53303.18512608001 2025-08-25,14:45:09.000,237,11046873,4285,0,1756133108,13147.680897459992,27693.637109670002,53303.241023040006 2025-08-25,14:45:10.000,237,11046861,4325,0,1756133109,13147.606798050001,29540.558513580007,53303.122242000005 2025-08-25,14:45:11.000,237,11046839,4445,0,1756133110,13147.54617126,29078.805252930004,53303.17813896 2025-08-25,14:45:12.000,237,11046855,4285,0,1756133111,13147.47880815999,30464.001592710003,53303.17813896 2025-08-25,14:45:13.000,237,11046872,4004,0,1756133112,13147.47880815999,30925.627969020003,53303.1571776 2025-08-25,14:45:14.000,237,11046801,4285,0,1756133113,13147.431653989996,31849.07809728,53303.122242000005 2025-08-25,14:45:25.000,237,11046784,4004,0,1756133124,13146.751286680003,30001.881777300005,53302.74493752 2025-08-25,14:45:26.000,237,11046803,4645,0,1756133125,13146.663714649992,29078.375256,53302.77987312001 2025-08-25,14:45:27.000,237,11046798,3765,0,1756133126,13146.596351549997,24922.595910150005,53302.72397616 2025-08-25,14:45:28.000,237,11046787,4325,0,1756133127,13146.542461069992,33695.668192080004,53302.64013072001 2025-08-25,14:45:29.000,237,11046835,4245,0,1756133128,13146.488570590001,28154.727752100007,53302.56327240001 2025-08-25,14:45:30.000,237,11046823,4045,0,1756133129,13146.448152730001,27692.960393190006,53302.54231104001 2025-08-25,14:45:31.000,237,11046803,4245,0,1756133130,13146.421207489992,29539.82540406,53302.48641408 2025-08-25,14:45:32.000,237,11046763,4285,0,1756133131,13146.374053319996,29539.740814499994,53302.48641408 2025-08-25,14:45:33.000,237,11046756,3765,0,1756133132,13146.299953909991,29539.691470589998,53302.381607280004 2025-08-25,14:45:34.000,237,11046761,4405,0,1756133133,13146.25953604999,30001.346043419995,53302.3187232 2025-08-25,14:45:35.000,237,11046773,4325,0,1756133134,13146.26627236,28616.051015820005,53302.248852 2025-08-25,14:45:36.000,237,11046789,4405,0,1756133135,13146.212381879996,31386.422547990005,53302.165006560004 2025-08-25,14:45:37.000,237,11046815,4525,0,1756133136,13146.171964019995,31386.359105819996,53302.12308384 2025-08-25,14:45:38.000,237,11046762,3804,0,1756133137,13146.111337229995,26768.83354845,53302.06019976001 2025-08-25,14:45:39.000,237,11046803,4485,0,1756133138,13146.08439199,28615.733804970005,53302.074174 2025-08-25,14:45:40.000,237,11046795,4405,0,1756133139,13146.010292579995,30924.352076490002,53301.997315680004 2025-08-25,14:45:41.000,237,11046830,3765,0,1756133140,13145.94292948,29539.092294539994,53301.94141872001 2025-08-25,14:45:42.000,237,11046811,4245,0,1756133141,13145.868830069994,29539.085245409995,53301.89250888001 2025-08-25,14:45:43.000,237,11046796,4045,0,1756133142,13145.774521729989,32771.19593997,53301.850586160006 2025-08-25,14:45:44.000,237,11046801,4045,0,1756133143,13145.740840179998,30462.486029759995,53301.80167632001 2025-08-25,14:45:45.000,237,11046785,4325,0,1756133144,13145.666740769993,29539.0359015,53301.70385664001 2025-08-25,14:45:46.000,237,11046782,3965,0,1756133145,13145.579168739998,30462.570619320002,53301.682895280006 2025-08-25,14:45:47.000,237,11046769,4325,0,1756133146,13145.451178850002,29539.071147149996,53301.6200112 2025-08-25,14:45:48.000,237,11046834,3804,0,1756133147,13145.404024679992,29539.057048889998,53301.53616576001 2025-08-25,14:45:49.000,237,11046780,3804,0,1756133148,13145.370343130002,29077.2473952,53301.494243040004 2025-08-25,14:45:50.000,237,11046789,4365,0,1756133149,13145.296243719997,32771.118399540006,53301.4103976 2025-08-25,14:45:51.000,237,11046801,4365,0,1756133150,13145.323188959992,30000.64113042,53301.43135896 2025-08-25,14:45:52.000,237,11046761,4485,0,1756133151,13145.296243719997,24921.446901960007,53301.4103976 2025-08-25,14:45:53.000,237,11046823,4325,0,1756133152,13145.262562169992,33232.737726720006,53301.31257792 2025-08-25,14:45:54.000,237,11046816,3924,0,1756133153,13145.215407999996,29538.768034559995,53301.31257792 2025-08-25,14:45:55.000,237,11046770,3685,0,1756133154,13145.215407999996,34617.898820849994,53301.24969384001 2025-08-25,14:45:56.000,237,11046773,4325,0,1756133155,13145.242353239992,25844.854735440007,53301.2357196 2025-08-25,14:45:57.000,237,11046786,4085,0,1756133156,13145.235616929996,31385.717634989996,53301.19379688 2025-08-25,14:45:58.000,237,11046839,4285,0,1756133157,13145.269298480001,27691.945318469996,53301.04008024 2025-08-25,14:45:59.000,237,11046812,3765,0,1756133158,13145.323188959992,27692.001711510005,53301.03309312001 2025-08-25,14:46:00.000,237,11046822,3765,0,1756133159,13145.410760990002,25383.404587380006,53300.92828632 2025-08-25,14:46:01.000,237,11046805,4205,0,1756133160,13145.457915159997,27692.21318541,53300.991170400004 2025-08-25,14:46:02.000,237,11046797,4205,0,1756133161,13145.525278259993,23075.004838890003,53300.942260560005 2025-08-25,14:46:03.000,237,11046824,4165,0,1756133162,13145.585905049993,30001.254404730003,53300.92828632 2025-08-25,14:46:04.000,237,11046770,3804,0,1756133163,13145.633059219988,28154.46693429,53300.851428 2025-08-25,14:46:05.000,237,11046742,3765,0,1756133164,13145.727367559994,30925.02879297,53300.788543919996 2025-08-25,14:46:06.000,237,11046802,3965,0,1756133165,13145.814939589989,32772.14757252,53300.71867272001 2025-08-25,14:46:07.000,237,11046793,4525,0,1756133166,13145.909247929994,28154.854636439995,53300.73963408 2025-08-25,14:46:08.000,237,11046836,3765,0,1756133167,13146.010292579995,23537.44891428,53300.66277576 2025-08-25,14:46:09.000,237,11046791,4004,0,1756133168,13146.070919369995,30463.768971419995,53300.59989168001 2025-08-25,14:46:10.000,237,11046832,3965,0,1756133169,13146.151755089995,31849.176785100004,53300.57893032001 2025-08-25,14:46:11.000,237,11046769,4245,0,1756133170,13146.26627236,30925.719607709994,53300.5370076 2025-08-25,14:46:12.000,237,11046793,4245,0,1756133171,13146.400998559991,30464.128477050006,53300.453162159996 2025-08-25,14:46:13.000,237,11046748,3924,0,1756133172,13146.454889039996,23076.266633160005,53300.36931672 2025-08-25,14:46:14.000,237,11046759,4245,0,1756133173,13146.542461069992,30464.318803560003,53300.37630384 2025-08-25,14:46:15.000,237,11046793,4245,0,1756133174,13146.616560479997,31849.70546985,53300.271497040005 2025-08-25,14:46:16.000,237,11046812,3605,0,1756133175,13146.731077750002,24000.104463569995,53300.22957432 2025-08-25,14:46:17.000,237,11046771,4125,0,1756133176,13146.845595019993,31849.87464897,53300.27848416 2025-08-25,14:46:18.000,237,11046732,3804,0,1756133177,13146.966848599994,24461.97755943,53300.21560008001 2025-08-25,14:46:19.000,237,11046777,4125,0,1756133178,13147.000530149999,26309.068142460004,53300.152716000004 2025-08-25,14:46:20.000,237,11046816,3845,0,1756133179,13147.108311109994,29541.524244390006,53300.20861296 2025-08-25,14:46:21.000,237,11046746,3965,0,1756133180,13147.20261945,26309.321911139996,53300.117780399996 2025-08-25,14:46:22.000,237,11046793,4325,0,1756133181,13147.27671885999,22153.655351370006,53300.103806160005 2025-08-25,14:46:23.000,237,11046851,4365,0,1756133182,13147.32387303,30003.644059800004,53300.103806160005 2025-08-25,14:46:24.000,237,11046754,3845,0,1756133183,13147.35755457999,22615.627135050003,53300.09681904001 2025-08-25,14:46:35.000,237,11046780,4004,0,1756133194,13147.44512661,36007.57840730999,53299.95707664001 2025-08-25,14:46:36.000,237,11046769,4285,0,1756133195,13147.431653989996,34160.62175775001,53299.97105088 2025-08-25,14:46:37.000,237,11046780,3725,0,1756133196,13147.39797243999,32313.693304710003,53300.01996072 2025-08-25,14:46:38.000,237,11046792,3765,0,1756133197,13147.391236129995,30004.97634537,53299.99201224 2025-08-25,14:46:39.000,237,11046791,4285,0,1756133198,13147.35755457999,34622.6569836,53300.02694784001 2025-08-25,14:46:40.000,237,11046811,4325,0,1756133199,13147.290191479995,28619.843447759995,53300.01996072 2025-08-25,14:46:41.000,237,11046808,3845,0,1756133200,13147.290191479995,32775.80607099,53300.02694784001 2025-08-25,14:46:42.000,237,11046788,3605,0,1756133201,13147.229564689995,33699.38308359,53300.01996072 2025-08-25,14:46:43.000,237,11046843,4325,0,1756133202,13147.18241052,27696.569547749998,53300.0129736 2025-08-25,14:46:44.000,237,11046767,4045,0,1756133203,13147.15546527999,28158.34395579,53300.02694784001 2025-08-25,14:46:45.000,237,11046813,4365,0,1756133204,13147.16220159,26311.37320797,53300.04790920001 2025-08-25,14:46:46.000,237,11046809,4205,0,1756133205,13147.148728969994,26311.450748400006,53300.054896320005 2025-08-25,14:46:47.000,237,11046813,4165,0,1756133206,13147.12178373,26773.175812529997,53300.02694784001 2025-08-25,14:46:48.000,237,11046799,4285,0,1756133207,13147.15546527999,25849.57765254,53300.03393496 2025-08-25,14:46:49.000,237,11046778,4004,0,1756133208,13147.17567420999,30928.969256640004,53299.985025120004 2025-08-25,14:46:50.000,237,11046829,4325,0,1756133209,13147.18241052,27234.858581880006,53299.99201224 2025-08-25,14:46:51.000,237,11046787,4045,0,1756133210,13147.19588313999,25849.55650515,53300.04092208 2025-08-25,14:46:52.000,237,11046789,4485,0,1756133211,13147.209355759995,33237.74260902,53300.06887056 2025-08-25,14:46:53.000,237,11046828,3965,0,1756133212,13147.209355759995,33237.79900206,53299.97105088 2025-08-25,14:46:54.000,237,11046779,4325,0,1756133213,13147.229564689995,25387.77504798,53300.005986480006 2025-08-25,14:46:55.000,237,11046782,3725,0,1756133214,13147.26324624,32314.3488738,53300.0129736 2025-08-25,14:46:56.000,237,11046802,4085,0,1756133215,13147.310400409995,27696.781021650007,53299.95707664001 2025-08-25,14:46:57.000,237,11046828,4004,0,1756133216,13147.350818269995,31852.771841399997,53299.985025120004 2025-08-25,14:46:58.000,237,11046805,4245,0,1756133217,13147.431653989996,28158.858542279995,53299.96406376 2025-08-25,14:46:59.000,237,11046782,3645,0,1756133218,13147.492280779996,27235.436610539997,53299.950089519996 2025-08-25,14:47:00.000,237,11046851,4205,0,1756133219,13147.539434949991,28620.91491552,53299.99899936001 2025-08-25,14:47:01.000,237,11046802,3804,0,1756133220,13147.606798050001,26774.007609869994,53299.985025120004 2025-08-25,14:47:02.000,237,11046842,3885,0,1756133221,13147.687633770001,31391.815132439995,53299.99201224 2025-08-25,14:47:03.000,237,11046805,4205,0,1756133222,13147.768469490002,34624.341725670005,53300.01996072 2025-08-25,14:47:04.000,237,11046807,4325,0,1756133223,13147.829096280002,32777.4062235,53300.12476752001 2025-08-25,14:47:05.000,237,11046766,3924,0,1756133224,13147.930140930002,33239.272270229994,53300.04790920001 2025-08-25,14:47:06.000,237,11046659,4085,0,1756133225,13147.963822479993,32777.61064827,53300.04790920001 2025-08-25,14:47:07.000,237,11046633,4285,0,1756133226,13147.997504029998,24465.83343354,53300.08983192 2025-08-25,14:47:08.000,237,11046851,4285,0,1756133227,13148.078339749998,29083.598661330005,53300.07585768001 2025-08-25,14:47:09.000,237,11046754,3765,0,1756133228,13148.159175469998,23542.467894839996,53300.13874176 2025-08-25,14:47:10.000,237,11046838,3845,0,1756133229,13148.246747499994,27698.501009369997,53300.15970312 2025-08-25,14:47:11.000,237,11046778,4004,0,1756133230,13148.27369273999,32777.94195738,53300.1876516 2025-08-25,14:47:12.000,237,11046784,3725,0,1756133231,13148.34105584,30469.069917179993,53300.29944552 2025-08-25,14:47:13.000,237,11046792,3725,0,1756133232,13148.35452845999,28160.25427002,53300.29245840001 2025-08-25,14:47:14.000,237,11046800,4085,0,1756133233,13148.388210009995,28160.26131915,53300.38329096001 2025-08-25,14:47:15.000,237,11046760,3924,0,1756133234,13148.428627869995,31854.52002564,53300.41822656 2025-08-25,14:47:16.000,237,11046798,3885,0,1756133235,13148.47578203999,26313.26237481,53300.37630384 2025-08-25,14:47:17.000,237,11046788,3965,0,1756133236,13148.51619989999,27698.536255019993,53300.49508488 2025-08-25,14:47:18.000,237,11046822,3804,0,1756133237,13148.50272728,27236.782994370005,53300.56495608 2025-08-25,14:47:19.000,237,11046777,4285,0,1756133238,13148.570090379995,36472.285253430004,53300.59290456 2025-08-25,14:47:20.000,237,11046789,4245,0,1756133239,13148.56335407,30931.034651730006,53300.69771136001 2025-08-25,14:47:21.000,237,11046727,4245,0,1756133240,13148.60377193,28622.268348480007,53300.74662120001 2025-08-25,14:47:22.000,237,11046806,3845,0,1756133241,13148.630717169995,32778.30146300999,53300.73963408 2025-08-25,14:47:23.000,237,11046819,4325,0,1756133242,13148.67787133999,26313.544340010005,53300.788543919996 2025-08-25,14:47:24.000,237,11046761,4325,0,1756133243,13148.691343959996,27698.95920282,53300.85841512 2025-08-25,14:47:25.000,237,11046741,4365,0,1756133244,13148.67787133999,30931.40120649,53300.87937648 2025-08-25,14:47:26.000,237,11046774,3765,0,1756133245,13148.67787133999,33240.35783625,53300.87238936 2025-08-25,14:47:27.000,237,11046797,4525,0,1756133246,13148.731761819996,30931.492845179993,53300.91431208001 2025-08-25,14:47:28.000,237,11046802,3845,0,1756133247,13148.785652300001,30469.774830180002,53301.026106 2025-08-25,14:47:29.000,237,11046773,4325,0,1756133248,13148.826070160001,27237.353973899997,53301.08200296001 2025-08-25,14:47:30.000,237,11046735,4085,0,1756133249,13148.873224329996,34625.66696211,53301.10296432001 2025-08-25,14:47:31.000,237,11046783,4485,0,1756133250,13148.853015399996,27699.036743250006,53301.18680976 2025-08-25,14:47:32.000,237,11046774,3845,0,1756133251,13148.846279090001,30469.62679845,53301.158861280004 2025-08-25,14:47:33.000,237,11046819,4285,0,1756133252,13148.893433259997,30931.295469539997,53301.179822640006 2025-08-25,14:47:34.000,237,11046797,4245,0,1756133253,13148.853015399996,28622.33883978,53301.24270672 2025-08-25,14:47:45.000,237,11046770,3885,0,1756133264,13148.428627869995,26311.309765800004,53301.494243040004 2025-08-25,14:47:46.000,237,11046781,4205,0,1756133265,13148.428627869995,28158.195924059997,53301.59904984 2025-08-25,14:47:47.000,237,11046753,4205,0,1756133266,13148.408418939995,29081.533266240003,53301.6200112 2025-08-25,14:47:48.000,237,11046742,3645,0,1756133267,13148.39494631999,28157.8293693,53301.71783088 2025-08-25,14:47:49.000,237,11046800,4004,0,1756133268,13148.388210009995,33236.98835211,53301.66892104 2025-08-25,14:47:50.000,237,11046794,4004,0,1756133269,13148.40168263,25848.689462160008,53301.6898824 2025-08-25,14:47:51.000,237,11046798,3685,0,1756133270,13148.42189156,29542.623908669993,53301.73879224 2025-08-25,14:47:52.000,237,11046775,4325,0,1756133271,13148.43536417999,29080.849500630007,53301.6898824 2025-08-25,14:47:53.000,237,11046823,4365,0,1756133272,13148.42189156,32774.84034018,53301.83661192 2025-08-25,14:47:54.000,237,11046747,4325,0,1756133273,13148.469045729995,29080.729665420004,53301.829624800004 2025-08-25,14:47:55.000,237,11046827,4485,0,1756133274,13148.44210049,33698.163584099995,53301.90648312 2025-08-25,14:47:56.000,237,11046800,3685,0,1756133275,13148.46230942,27695.4064413,53301.90648312 2025-08-25,14:47:57.000,237,11046770,3645,0,1756133276,13148.46230942,25386.626039790004,53301.90648312 2025-08-25,14:47:58.000,237,11046762,3804,0,1756133277,13148.42189156,26310.167806740006,53301.99032856001 2025-08-25,14:47:59.000,237,11046808,3965,0,1756133278,13148.36126477,29080.715567160005,53302.0043028 2025-08-25,14:48:00.000,237,11046812,3725,0,1756133279,13148.287165359994,33236.558355179994,53301.99032856001 2025-08-25,14:48:01.000,237,11046787,4245,0,1756133280,13148.179384399999,30465.982398239998,53302.074174 2025-08-25,14:48:02.000,237,11046790,4004,0,1756133281,13148.085076059993,28157.1949476,53302.10212248 2025-08-25,14:48:03.000,237,11046780,3965,0,1756133282,13148.017712959998,27695.42053956,53302.1440452 2025-08-25,14:48:04.000,237,11046793,4125,0,1756133283,13147.930140930002,29080.736714550003,53302.09513536 2025-08-25,14:48:05.000,237,11046804,3885,0,1756133284,13147.869514140002,27233.681377169996,53302.12308384 2025-08-25,14:48:06.000,237,11046783,4605,0,1756133285,13147.795414729997,30004.123400640005,53302.15103232 2025-08-25,14:48:07.000,237,11046793,4125,0,1756133286,13147.734787939997,29080.574584560003,53302.13705808001 2025-08-25,14:48:08.000,237,11046755,4165,0,1756133287,13147.680897459992,24462.992634149996,53302.10212248 2025-08-25,14:48:09.000,237,11046767,4125,0,1756133288,13147.600061739991,27695.25136044,53302.10910960001 2025-08-25,14:48:10.000,237,11046773,4485,0,1756133289,13147.532698639996,28618.743783480008,53302.13705808001 2025-08-25,14:48:11.000,237,11046780,3645,0,1756133290,13147.532698639996,28618.687390439998,53302.20692928001 2025-08-25,14:48:12.000,237,11046769,4045,0,1756133291,13147.532698639996,33236.15655477,53302.08116112 2025-08-25,14:48:13.000,237,11046775,4165,0,1756133292,13147.519226019991,27233.209085459996,53302.116096720005 2025-08-25,14:48:14.000,237,11046804,3845,0,1756133293,13147.52596233,34621.22601021,53302.13705808001 2025-08-25,14:48:15.000,237,11046776,3804,0,1756133294,13147.566380190001,30465.362074799996,53302.13007096 2025-08-25,14:48:16.000,237,11046829,4325,0,1756133295,13147.52596233,28156.518231120004,53302.08116112 2025-08-25,14:48:17.000,237,11046771,4085,0,1756133296,13147.579852809991,29079.940162860003,53302.15103232 2025-08-25,14:48:18.000,237,11046775,4205,0,1756133297,13147.586589120001,28618.144607430004,53302.116096720005 2025-08-25,14:48:19.000,237,11046786,3765,0,1756133298,13147.613534359996,27232.82843244,53302.13705808001 2025-08-25,14:48:20.000,237,11046735,4125,0,1756133299,13147.660688529992,28618.03182135,53302.116096720005 2025-08-25,14:48:21.000,237,11046781,4325,0,1756133300,13147.701106389992,29079.65114853,53302.10212248 2025-08-25,14:48:22.000,237,11046800,3885,0,1756133301,13147.714579009997,23538.548578560003,53302.10910960001 2025-08-25,14:48:23.000,237,11046780,3765,0,1756133302,13147.788678420002,35543.97122547,53302.10910960001 2025-08-25,14:48:24.000,237,11046798,3685,0,1756133303,13147.849305210002,29541.192935280007,53302.15801944001 2025-08-25,14:48:25.000,237,11046747,4125,0,1756133304,13147.916668309997,25385.314901610007,53302.13007096 2025-08-25,14:48:26.000,237,11046750,3565,0,1756133305,13147.977295099998,30464.50913007,53302.19295504 2025-08-25,14:48:27.000,237,11046776,3924,0,1756133306,13148.031185579988,33696.725561579995,53302.17898080001 2025-08-25,14:48:28.000,237,11046764,3885,0,1756133307,13148.112021299989,29079.094267260007,53302.26981336 2025-08-25,14:48:29.000,237,11046729,3965,0,1756133308,13148.112021299989,30002.530297260004,53302.248852 2025-08-25,14:48:30.000,237,11046729,4245,0,1756133309,13148.186120709994,28617.24231879,53302.234877760005 2025-08-25,14:48:31.000,237,11046782,3765,0,1756133310,13148.226538569994,23076.344173589998,53302.27680048001 2025-08-25,14:48:32.000,237,11046807,4325,0,1756133311,13148.280429049999,28155.545451180005,53302.29077472 2025-08-25,14:48:33.000,237,11046725,4165,0,1756133312,13148.280429049999,31387.7407353,53302.30474896001 2025-08-25,14:48:34.000,237,11046778,4004,0,1756133313,13148.33431952999,31387.76188269,53302.29776184 2025-08-25,14:48:35.000,237,11046768,3565,0,1756133314,13148.35452845999,34620.013559850006,53302.26282624 2025-08-25,14:48:36.000,237,11046791,4445,0,1756133315,13148.40168263,29079.101316390006,53302.32571032001 2025-08-25,14:48:37.000,237,11046776,3565,0,1756133316,13148.408418939995,32773.12740159,53302.3187232 2025-08-25,14:48:38.000,237,11046780,3645,0,1756133317,13148.489254659995,29540.889822690006,53302.3187232 2025-08-25,14:48:39.000,237,11046785,4365,0,1756133318,13148.50272728,31387.91696355,53302.3885944 2025-08-25,14:48:40.000,237,11046778,3965,0,1756133319,13148.53640882999,26770.468946609995,53302.451478480005 2025-08-25,14:48:41.000,237,11046746,4165,0,1756133320,13148.54314514,29079.207053339996,53302.381607280004 2025-08-25,14:48:42.000,237,11046767,3965,0,1756133321,13148.54314514,30926.248292460004,53302.41654288 2025-08-25,14:48:43.000,237,11046826,3845,0,1756133322,13148.54314514,32311.47282876,53302.36763304 2025-08-25,14:48:44.000,237,11046800,4125,0,1756133323,13148.583563,32311.437583110004,53302.402568640005 2025-08-25,14:48:46.000,237,11046728,3845,0,1756133325,13148.66439872,29540.94621573,53302.40955576 2025-08-25,14:48:47.000,237,11046752,3845,0,1756133326,13148.64418979,25846.962425310005,53302.43750424 2025-08-25,14:48:48.000,237,11046754,3924,0,1756133327,13148.70481658,35543.576474190006,53302.4584656 2025-08-25,14:48:49.000,237,11046728,4004,0,1756133328,13148.691343959996,29079.073119869994,53302.43750424 2025-08-25,14:48:50.000,237,11046748,3804,0,1756133329,13148.67787133999,30464.234213999996,53302.43051712 2025-08-25,14:48:51.000,237,11046740,3804,0,1756133330,13148.70481658,29078.946235530006,53302.451478480005 2025-08-25,14:48:52.000,237,11046712,3725,0,1756133331,13148.691343959996,28155.474959879997,53302.451478480005 2025-08-25,14:48:53.000,237,11046761,4165,0,1756133332,13148.691343959996,31387.642047479996,53302.43051712 2025-08-25,14:48:54.000,237,11046723,4325,0,1756133333,13148.69808026999,33696.38015421,53302.49340120001 2025-08-25,14:48:55.000,237,11046723,4125,0,1756133334,13148.67787133999,34158.12636573,53302.50737544 2025-08-25,14:48:56.000,237,11046713,4125,0,1756133335,13148.718289199991,30002.354069010005,53302.47942696 2025-08-25,14:48:57.000,237,11046697,4125,0,1756133336,13148.718289199991,29078.784105540006,53302.402568640005 2025-08-25,14:48:58.000,237,11046777,4205,0,1756133337,13148.731761819996,29078.791154670005,53302.49340120001 2025-08-25,14:48:59.000,237,11046725,4325,0,1756133338,13148.758707059991,29540.516218799996,53302.47243984001 2025-08-25,14:49:00.000,237,11046763,4165,0,1756133339,13148.785652300001,31849.155637710006,53302.549298160004 2025-08-25,14:49:01.000,237,11046804,4004,0,1756133340,13148.846279090001,22614.21025992,53302.56327240001 2025-08-25,14:49:02.000,237,11046731,4565,0,1756133341,13148.886696950001,29078.54443512,53302.53532392 2025-08-25,14:49:03.000,237,11046777,4045,0,1756133342,13148.927114810002,34157.67522141,53302.598208 2025-08-25,14:49:04.000,237,11046777,4285,0,1756133343,13148.947323740002,37389.87755465999,53302.51436256001 2025-08-25,14:49:05.000,237,11046834,3804,0,1756133344,13149.021423149992,30925.33190556,53302.54231104001 2025-08-25,14:49:06.000,237,11046759,4405,0,1756133345,13149.068577320002,32772.18281817,53302.57724664 2025-08-25,14:49:07.000,237,11046804,3525,0,1756133346,13149.088786250002,31386.95828187,53302.5283368 2025-08-25,14:49:08.000,237,11046841,4165,0,1756133347,13149.156149349998,30001.62800862,53302.56327240001 2025-08-25,14:49:09.000,237,11046769,3965,0,1756133348,13149.216776139998,35080.77289317,53302.598208 2025-08-25,14:49:10.000,237,11046807,4365,0,1756133349,13149.263930309993,27692.939245800007,53302.58423376 2025-08-25,14:49:11.000,237,11046801,4125,0,1756133350,13149.317820789998,30463.3883184,53302.64711784 2025-08-25,14:49:12.000,237,11046739,4485,0,1756133351,13149.378447579998,29078.22722427,53302.67506632 2025-08-25,14:49:13.000,237,11046788,3845,0,1756133352,13149.418865439999,27231.24237819,53302.60519512 2025-08-25,14:49:14.000,237,11046738,3804,0,1756133353,13149.445810679994,27693.03793362,53302.74493752 2025-08-25,14:49:15.000,237,11046732,3804,0,1756133354,13149.51317377999,31386.993527519997,53302.772886 2025-08-25,14:49:16.000,237,11046790,3845,0,1756133355,13149.58053688,29078.269519049994,53302.737950400006 2025-08-25,14:49:17.000,237,11046755,4485,0,1756133356,13149.62095474,30925.226168609996,53302.79384736 2025-08-25,14:49:18.000,237,11046784,3885,0,1756133357,13149.68158153,31848.704493390003,53302.77987312001 2025-08-25,14:49:19.000,237,11046787,4285,0,1756133358,13149.75568093999,29078.21312601,53302.75891176001 2025-08-25,14:49:20.000,237,11046731,4205,0,1756133359,13149.82304404,30925.205021219997,53302.82179584 2025-08-25,14:49:21.000,237,11046766,3804,0,1756133360,13149.87693451999,30463.458809699994,53302.884679920004 2025-08-25,14:49:22.000,237,11046772,3804,0,1756133361,13149.92408869,30463.40946579,53302.884679920004 2025-08-25,14:49:23.000,237,11046812,4004,0,1756133362,13149.94429762,30925.155677310002,53302.87070568 2025-08-25,14:49:24.000,237,11046799,4165,0,1756133363,13150.004924410001,28616.473963619996,53302.93358976 2025-08-25,14:49:25.000,237,11046767,4445,0,1756133364,13150.011660719996,30463.423564049997,53302.91961552 2025-08-25,14:49:26.000,237,11046835,4045,0,1756133365,13149.998188099991,33233.823292739995,53302.94057688 2025-08-25,14:49:27.000,237,11046766,4125,0,1756133366,13149.977979169991,28154.699555579995,53302.99647384001 2025-08-25,14:49:28.000,237,11046807,4205,0,1756133367,13149.957770239991,29539.966386660002,53302.93358976 2025-08-25,14:49:29.000,237,11046798,3765,0,1756133368,13149.92408869,30463.430613179997,53302.92660264001 2025-08-25,14:49:30.000,237,11046789,4365,0,1756133369,13149.930824999996,26769.425675370003,53302.98948672 2025-08-25,14:49:31.000,237,11046770,3645,0,1756133370,13149.937561309991,34157.25932274001,53303.01044808 2025-08-25,14:49:32.000,237,11046757,4445,0,1756133371,13149.917352379991,30463.289630579995,53302.9824996 2025-08-25,14:49:33.000,237,11046787,4165,0,1756133372,13149.951033929996,26307.69356211,53303.003460960004 2025-08-25,14:49:34.000,237,11046749,4405,0,1756133373,13149.96450655,31386.887790570006,53302.96852536 2025-08-25,14:49:35.000,237,11046731,4365,0,1756133374,13149.957770239991,29078.22017514,53303.03140944 2025-08-25,14:49:36.000,237,11046804,3804,0,1756133375,13149.971242859996,28154.777096010002,53302.99647384001 2025-08-25,14:49:37.000,237,11046821,4405,0,1756133376,13149.957770239991,29539.98753405,53302.96852536 2025-08-25,14:49:38.000,237,11046802,3845,0,1756133377,13149.96450655,32772.23216208001,53302.97551248001 2025-08-25,14:49:39.000,237,11046762,3965,0,1756133378,13149.991451789996,33695.654093820005,53303.024422320006 2025-08-25,14:49:40.000,237,11046777,4325,0,1756133379,13149.96450655,26769.517314059995,53303.01743520001 2025-08-25,14:49:41.000,237,11046793,4125,0,1756133380,13149.991451789996,28154.770046880003,53303.01044808 2025-08-25,14:49:42.000,237,11046776,4085,0,1756133381,13150.011660719996,29078.283617310008,53303.01743520001 2025-08-25,14:49:43.000,237,11046817,4405,0,1756133382,13149.998188099991,30925.240266869994,53303.052370800004 2025-08-25,14:49:44.000,237,11046779,4485,0,1756133383,13149.98471548,29078.311813830005,53303.01743520001 2025-08-25,14:49:45.000,237,11046788,3645,0,1756133384,13150.025133340001,24922.64525406,53303.073332160006 2025-08-25,14:49:46.000,237,11046742,3885,0,1756133385,13149.998188099991,29540.220155339994,53303.03839656 2025-08-25,14:49:47.000,237,11046781,4085,0,1756133386,13150.031869649996,30001.980465119996,53303.024422320006 2025-08-25,14:49:48.000,237,11046848,3804,0,1756133387,13150.058814889991,33695.929009889995,53303.024422320006 2025-08-25,14:49:49.000,237,11046819,4365,0,1756133388,13150.065551200001,32310.718571849997,53303.073332160006 2025-08-25,14:49:50.000,237,11046789,4325,0,1756133389,13150.099232749992,31387.27549272,53303.052370800004 2025-08-25,14:49:51.000,237,11046849,4325,0,1756133390,13150.079023819992,27693.390390119996,53303.13621624 2025-08-25,14:49:52.000,237,11046800,3725,0,1756133391,13150.119441679992,26308.236345120007,53303.1571776 2025-08-25,14:49:53.000,237,11046812,3645,0,1756133392,13150.146386920002,32311.028733569998,53303.073332160006 2025-08-25,14:49:54.000,237,11046819,4405,0,1756133393,13150.173332159997,36928.51904529,53303.09429352001 2025-08-25,14:49:55.000,237,11046799,4125,0,1756133394,13150.200277399992,29078.910989879994,53303.15019048 2025-08-25,14:49:56.000,237,11046818,3685,0,1756133395,13150.274376809997,27232.02483162,53303.1571776 2025-08-25,14:49:57.000,237,11046808,3765,0,1756133396,13150.328267290002,30926.043867689994,53303.13621624 2025-08-25,14:49:58.000,237,11046755,4205,0,1756133397,13150.388894080003,29079.192955079998,53303.171151840004 2025-08-25,14:49:59.000,237,11046760,3845,0,1756133398,13150.456257179998,30002.671279860006,53303.18512608001 2025-08-25,14:50:00.000,237,11046812,3685,0,1756133399,13150.530356589989,28617.474940080006,53303.20608744 2025-08-25,14:50:01.000,237,11046777,4165,0,1756133400,13150.597719689998,30926.255341590004,53303.23403592001 2025-08-25,14:50:02.000,237,11046786,3965,0,1756133401,13150.658346479999,30464.5161792,53303.2270488 2025-08-25,14:50:03.000,237,11046789,4165,0,1756133402,13150.698764339999,31849.627929420007,53303.2270488 2025-08-25,14:50:04.000,237,11046839,4245,0,1756133403,13150.77960006,31387.90286529,53303.25499728 2025-08-25,14:50:05.000,237,11046761,4325,0,1756133404,13150.826754229995,30002.607837689997,53303.30390712 2025-08-25,14:50:06.000,237,11046763,4165,0,1756133405,13150.907589949995,26770.320914879994,53303.26897152 2025-08-25,14:50:07.000,237,11046778,3845,0,1756133406,13150.907589949995,30926.079113340005,53303.28294576001 2025-08-25,14:50:08.000,237,11046762,3804,0,1756133407,13150.948007809995,28617.23526966,53303.26897152 2025-08-25,14:50:09.000,237,11046781,4285,0,1756133408,13150.97495304999,29078.939186400006,53303.31089424001 2025-08-25,14:50:10.000,237,11046795,4365,0,1756133409,13151.04231615,32772.94412421,53303.31788136 2025-08-25,14:50:11.000,237,11046805,4365,0,1756133410,13151.07599769999,29078.946235530006,53303.34582984 2025-08-25,14:50:12.000,237,11046841,4405,0,1756133411,13151.170306039996,30002.459805959996,53303.42967528001 2025-08-25,14:50:13.000,237,11046757,4125,0,1756133412,13151.230932829996,32772.97232073,53303.45063664001 2025-08-25,14:50:14.000,237,11046778,3924,0,1756133413,13151.264614380001,29540.769987480002,53303.49954648001 2025-08-25,14:50:15.000,237,11046791,4125,0,1756133414,13151.291559619996,25846.83554097,53303.52050784001 2025-08-25,14:50:16.000,237,11046850,3885,0,1756133415,13151.331977479997,30464.403393119996,53303.5414692 2025-08-25,14:50:17.000,237,11046770,3725,0,1756133416,13151.385867960002,33696.711463319996,53303.59736616001 2025-08-25,14:50:18.000,237,11046738,3804,0,1756133417,13151.406076890002,24461.857724219997,53303.576404800006 2025-08-25,14:50:19.000,237,11046810,3765,0,1756133418,13151.372395339997,28155.975448109995,53303.61832752001 2025-08-25,14:50:20.000,237,11046680,3845,0,1756133419,13151.392604269997,30926.565503310005,53303.674224480004 2025-08-25,14:50:21.000,237,11046728,3804,0,1756133420,13151.399340579992,31850.213007209997,53303.68819872001 2025-08-25,14:50:22.000,237,11046749,4245,0,1756133421,13151.372395339997,32312.093152200003,53303.723134320004 2025-08-25,14:50:23.000,237,11046703,4125,0,1756133422,13151.338713789992,31388.784006539994,53303.70217296 2025-08-25,14:50:24.000,237,11046723,4205,0,1756133423,13151.358922719992,32312.339871749995,53303.77204416 2025-08-25,14:50:25.000,237,11046745,4205,0,1756133424,13151.365659030002,29080.1375385,53303.78601840001 2025-08-25,14:50:26.000,237,11046693,4285,0,1756133425,13151.264614380001,28156.807245450007,53303.85588960001 2025-08-25,14:50:27.000,237,11046806,3845,0,1756133426,13151.264614380001,26309.871743280004,53303.81396688001 2025-08-25,14:50:28.000,237,11046753,4245,0,1756133427,13151.230932829996,34621.54322106,53303.84890248 2025-08-25,14:50:29.000,237,11046786,3605,0,1756133428,13151.18377866,30927.56647977,53303.91877368 2025-08-25,14:50:30.000,237,11046758,4004,0,1756133429,13151.1433608,27233.62498413,53303.88383808001 2025-08-25,14:50:31.000,237,11046705,4125,0,1756133430,13151.1433608,35083.46566083,53303.87685096 2025-08-25,14:50:32.000,237,11046780,4045,0,1756133431,13151.1433608,29542.447680419995,53303.862876720006 2025-08-25,14:50:33.000,237,11046725,4365,0,1756133432,13151.10294294,31389.5030178,53303.78601840001 2025-08-25,14:50:34.000,237,11046786,3444,0,1756133433,13151.129888179996,30465.96829998,53303.77204416 2025-08-25,14:50:35.000,237,11046746,3845,0,1756133434,13151.16356973,24463.070174580003,53303.79999264 2025-08-25,14:50:36.000,237,11046762,3645,0,1756133435,13151.170306039996,27695.2654587,53303.73710856001 2025-08-25,14:50:37.000,237,11046765,4004,0,1756133436,13151.244405450001,27233.48400153,53303.78601840001 2025-08-25,14:50:38.000,237,11046755,4485,0,1756133437,13151.224196520001,30003.918975869994,53303.75806992 2025-08-25,14:50:39.000,237,11046768,3924,0,1756133438,13151.284823310001,25386.33702546,53303.76505704001 2025-08-25,14:50:40.000,237,11046817,4085,0,1756133439,13151.311768549996,31850.82628152,53303.73012144 2025-08-25,14:50:41.000,237,11046845,4405,0,1756133440,13151.291559619996,29541.91899567,53303.723134320004 2025-08-25,14:50:42.000,237,11046785,4245,0,1756133441,13151.318504859992,31388.87564523,53303.723134320004 2025-08-25,14:50:43.000,237,11046719,4365,0,1756133442,13151.331977479997,27694.807265249998,53303.66723736001 2025-08-25,14:50:44.000,237,11046727,4205,0,1756133443,13151.352186409997,28618.285590030006,53303.674224480004 2025-08-25,14:50:45.000,237,11046762,3885,0,1756133444,13151.372395339997,24924.210160920004,53303.6113404 2025-08-25,14:50:46.000,237,11046716,4004,0,1756133445,13151.331977479997,24000.555607889997,53303.66723736001 2025-08-25,14:50:47.000,237,11046723,3924,0,1756133446,13151.338713789992,30926.76992808,53303.63230176 2025-08-25,14:50:48.000,237,11046758,3685,0,1756133447,13151.345450100001,30926.664191129996,53303.61832752001 2025-08-25,14:50:49.000,237,11046782,3924,0,1756133448,13151.352186409997,28617.799200060006,53303.61832752001 2025-08-25,14:50:50.000,237,11046756,3804,0,1756133449,13151.379131649992,34620.443556779996,53303.58339192 2025-08-25,14:50:51.000,237,11046741,3924,0,1756133450,13151.399340579992,30464.572572239995,53303.59037904 2025-08-25,14:50:52.000,237,11046783,4085,0,1756133451,13151.433022129997,30002.678328990005,53303.576404800006 2025-08-25,14:50:53.000,237,11046709,4205,0,1756133452,13151.500385229992,29079.066070739995,53303.56941768001 2025-08-25,14:50:54.000,237,11046794,3885,0,1756133453,13151.554275709997,27693.545470979996,53303.527494960006 2025-08-25,14:50:55.000,237,11046764,3765,0,1756133454,13151.587957260002,31849.06399902,53303.59037904 2025-08-25,14:50:56.000,237,11046711,4165,0,1756133455,13151.648584049988,29540.100320130005,53303.54845632001 2025-08-25,14:50:57.000,237,11046769,3804,0,1756133456,13151.776573939998,27692.889901889997,53303.555443440004 2025-08-25,14:50:58.000,237,11046706,3765,0,1756133457,13151.823728109994,26307.397498649996,53303.48557224 2025-08-25,14:50:59.000,237,11046720,3845,0,1756133458,13151.897827519999,28615.839541919995,53303.47858512001 2025-08-25,14:51:00.000,237,11046805,4365,0,1756133459,13152.0190811,33232.94215149,53303.506533600004 2025-08-25,14:51:01.000,237,11046777,4045,0,1756133460,13152.07297157999,27691.783188479996,53303.555443440004 2025-08-25,14:51:02.000,237,11046807,4165,0,1756133461,13152.14033468,31385.400424139996,53303.49954648001 2025-08-25,14:51:03.000,237,11046827,4525,0,1756133462,13152.23464301999,25382.608035690006,53303.6113404 2025-08-25,14:51:04.000,237,11046781,4325,0,1756133463,13152.28179719,30923.09733135,53303.61832752001 2025-08-25,14:51:05.000,237,11046792,3804,0,1756133464,13152.389578149996,27690.690573329994,53303.63928888 2025-08-25,14:51:06.000,237,11046756,3444,0,1756133465,13152.456941249991,32769.56054181,53303.59736616001 2025-08-25,14:51:07.000,237,11046820,3804,0,1756133466,13152.537776969992,33692.82034356,53303.61832752001 2025-08-25,14:51:08.000,237,11046823,4325,0,1756133467,13152.584931140002,30922.30077966,53303.58339192 2025-08-25,14:51:09.000,237,11046773,4285,0,1756133468,13152.692712099997,29998.71671793,53303.64627600001 2025-08-25,14:51:10.000,237,11046822,3804,0,1756133469,13152.719657339992,27689.98566033,53303.674224480004 2025-08-25,14:51:11.000,237,11046808,3924,0,1756133470,13152.780284129993,30460.328995980002,53303.674224480004 2025-08-25,14:51:12.000,237,11046841,4205,0,1756133471,13152.807229370002,27689.957463810002,53303.625314640005 2025-08-25,14:51:13.000,237,11046801,4165,0,1756133472,13152.861119849993,30922.075207500005,53303.71614720001 2025-08-25,14:51:14.000,237,11046800,3725,0,1756133473,13152.867856159988,28613.53447641,53303.6812116 2025-08-25,14:51:15.000,237,11046802,3845,0,1756133474,13152.874592469998,29998.73786532,53303.71614720001 2025-08-25,14:51:16.000,237,11046733,4245,0,1756133475,13152.894801399998,27690.239429010006,53303.66723736001 2025-08-25,14:51:17.000,237,11046780,4004,0,1756133476,13152.901537709993,29537.238373350003,53303.744095680006 2025-08-25,14:51:18.000,237,11046779,4325,0,1756133477,13152.894801399998,29537.330012039994,53303.71614720001 2025-08-25,14:51:19.000,237,11046772,3645,0,1756133478,13152.881328779993,29999.132616600007,53303.77204416 2025-08-25,14:51:20.000,237,11046775,4085,0,1756133479,13152.867856159988,29537.407552470002,53303.79999264 2025-08-25,14:51:21.000,237,11046750,3965,0,1756133480,13152.834174609998,25843.64228508,53303.7510828 2025-08-25,14:51:22.000,237,11046806,3885,0,1756133481,13152.834174609998,29075.703635729995,53303.744095680006 2025-08-25,14:51:23.000,237,11046798,3845,0,1756133482,13152.773547819997,29537.478043769996,53303.79999264 2025-08-25,14:51:24.000,237,11046813,4125,0,1756133483,13152.746602580002,28613.901031169997,53303.76505704001 2025-08-25,14:51:25.000,237,11046760,3645,0,1756133484,13152.739866269992,29075.590849650005,53303.76505704001 2025-08-25,14:51:26.000,237,11046821,4325,0,1756133485,13152.746602580002,27228.641249220003,53303.75806992 2025-08-25,14:51:27.000,237,11046783,4045,0,1756133486,13152.739866269992,24919.92428988,53303.744095680006 2025-08-25,14:51:28.000,237,11046793,4325,0,1756133487,13152.753338889997,28613.70365553,53303.73012144 2025-08-25,14:51:29.000,237,11046795,4325,0,1756133488,13152.766811510002,25381.480174890006,53303.6812116 2025-08-25,14:51:30.000,237,11046758,3765,0,1756133489,13152.773547819997,29998.603931849997,53303.7510828 2025-08-25,14:51:31.000,237,11046756,3645,0,1756133490,13152.773547819997,34615.692443160005,53303.744095680006 2025-08-25,14:51:32.000,237,11046850,3845,0,1756133491,13152.807229370002,31383.41961861,53303.78601840001 2025-08-25,14:51:33.000,237,11046796,3725,0,1756133492,13152.807229370002,23995.607118629996,53303.77204416 2025-08-25,14:51:34.000,237,11046793,4125,0,1756133493,13152.867856159988,32306.425651679994,53303.71614720001 2025-08-25,14:51:35.000,237,11046809,4125,0,1756133494,13152.894801399998,27227.280767129996,53303.75806992 2025-08-25,14:51:36.000,237,11046758,3885,0,1756133495,13152.928482949988,32305.946310839994,53303.73012144 2025-08-25,14:51:37.000,237,11046786,3325,0,1756133496,13152.968900809989,29073.610044119996,53303.68819872001 2025-08-25,14:51:38.000,237,11046827,4365,0,1756133497,13152.995846049998,31843.713709350006,53303.63928888 2025-08-25,14:51:39.000,237,11046776,3924,0,1756133498,13153.009318669989,26302.794416760007,53303.70916008 2025-08-25,14:51:40.000,237,11046743,4085,0,1756133499,13153.036263909999,31843.022894609996,53303.58339192 2025-08-25,14:51:41.000,237,11046790,3645,0,1756133500,13153.069945459989,30457.565737020006,53303.674224480004 2025-08-25,14:51:42.000,237,11046797,4325,0,1756133501,13153.076681769999,30457.30491921,53303.723134320004 2025-08-25,14:51:43.000,237,11046774,3885,0,1756133502,13153.069945459989,25378.244624219995,53303.70916008 2025-08-25,14:51:44.000,237,11046735,3965,0,1756133503,13153.117099629999,22146.04229097,53303.71614720001 2025-08-25,14:51:45.000,237,11046724,3725,0,1756133504,13153.15078117999,27224.623245120005,53303.695185840006 2025-08-25,14:51:46.000,237,11046779,3965,0,1756133505,13153.177726419999,24454.279909470002,53303.73710856001 2025-08-25,14:51:47.000,237,11046764,3685,0,1756133506,13153.17099010999,29071.199241659997,53303.744095680006 2025-08-25,14:51:48.000,237,11046717,4245,0,1756133507,13153.15078117999,29532.860863619993,53303.73710856001 2025-08-25,14:51:49.000,237,11046785,4004,0,1756133508,13153.21140796999,31379.59899015,53303.73012144 2025-08-25,14:51:50.000,237,11046757,4325,0,1756133509,13153.224880589994,31841.253562979997,53303.73710856001 2025-08-25,14:51:51.000,237,11046806,3725,0,1756133510,13153.285507379995,29071.065308189995,53303.78601840001 2025-08-25,14:51:52.000,237,11046787,4004,0,1756133511,13153.25856214,31379.57784276,53303.77903128 2025-08-25,14:51:53.000,237,11046759,4125,0,1756133512,13153.25856214,30917.873926019995,53303.793005520005 2025-08-25,14:51:54.000,237,11046769,4125,0,1756133513,13153.265298449995,31379.690628840006,53303.723134320004 2025-08-25,14:51:55.000,237,11046793,4165,0,1756133514,13153.21814428,31841.570773829997,53303.81396688001 2025-08-25,14:51:56.000,237,11046702,3924,0,1756133515,13153.184462729994,29994.9031386,53303.81396688001 2025-08-25,14:51:57.000,237,11046785,4165,0,1756133516,13153.157517489999,35073.84359838,53303.73012144 2025-08-25,14:51:58.000,237,11046804,3685,0,1756133517,13153.117099629999,32765.472046409996,53303.79999264 2025-08-25,14:51:59.000,237,11046702,3885,0,1756133518,13153.069945459989,32303.916161400004,53303.73012144 2025-08-25,14:52:00.000,237,11046804,3765,0,1756133519,13153.029527599989,29533.854790950005,53303.793005520005 2025-08-25,14:52:01.000,237,11046777,4165,0,1756133520,13152.975637119998,29995.69969029,53303.7510828 2025-08-25,14:52:02.000,237,11046774,3845,0,1756133521,13152.867856159988,31380.917177459996,53303.75806992 2025-08-25,14:52:03.000,237,11046755,4365,0,1756133522,13152.787020440002,25840.512471359994,53303.70217296 2025-08-25,14:52:04.000,237,11046805,4285,0,1756133523,13152.739866269992,28610.750070060007,53303.73012144 2025-08-25,14:52:05.000,237,11046753,4245,0,1756133524,13152.645557930002,26763.87096093,53303.6113404 2025-08-25,14:52:06.000,237,11046829,4325,0,1756133525,13152.544513280001,28148.961563760007,53303.63928888 2025-08-25,14:52:07.000,237,11046739,4125,0,1756133526,13152.504095420001,28610.602038330006,53303.625314640005 2025-08-25,14:52:08.000,237,11046791,4085,0,1756133527,13152.456941249991,29072.228414640005,53303.54845632001 2025-08-25,14:52:09.000,237,11046722,3685,0,1756133528,13152.429996009996,31380.70570356,53303.51352072 2025-08-25,14:52:10.000,237,11046752,3924,0,1756133529,13152.38284184,29533.777250519997,53303.49255936 2025-08-25,14:52:11.000,237,11046765,4405,0,1756133530,13152.36263291,28610.207287049998,53303.471598 2025-08-25,14:52:12.000,237,11046792,3804,0,1756133531,13152.31547873999,29071.734975540006,53303.41570104 2025-08-25,14:52:13.000,237,11046758,3965,0,1756133532,13152.31547873999,25377.906265979997,53303.34582984 2025-08-25,14:52:14.000,237,11046757,4325,0,1756133533,13152.355896599991,28609.671553170003,53303.359804080006 2025-08-25,14:52:15.000,237,11046793,4125,0,1756133534,13152.355896599991,26762.71490361,53303.31788136 2025-08-25,14:52:16.000,237,11046741,4245,0,1756133535,13152.36263291,23992.37156796,53303.2270488 2025-08-25,14:52:17.000,237,11046783,4205,0,1756133536,13152.349160289996,29071.072357319994,53303.220061680004 2025-08-25,14:52:18.000,237,11046656,3685,0,1756133537,13152.36263291,27685.81257537,53303.220061680004 2025-08-25,14:52:19.000,237,11046738,3725,0,1756133538,13152.429996009996,27223.8901356,53303.2270488 2025-08-25,14:52:20.000,237,11046778,3765,0,1756133539,13152.463677560001,30455.655422790005,53303.17813896 2025-08-25,14:52:21.000,237,11046633,4045,0,1756133540,13152.497359109992,27685.3261854,53303.1571776 2025-08-25,14:52:22.000,237,11046773,4004,0,1756133541,13152.611876379997,31378.830634979997,53303.15019048 2025-08-25,14:52:23.000,237,11046799,4245,0,1756133542,13152.659030549992,32302.04109282,53303.13621624 2025-08-25,14:52:24.000,237,11046790,3645,0,1756133543,13152.706184720002,29993.45101782,53303.12922912 2025-08-25,14:52:25.000,237,11046840,3804,0,1756133544,13152.780284129993,31840.09045653,53303.16416472001 2025-08-25,14:52:26.000,237,11046786,3725,0,1756133545,13152.800493059993,29531.50743066,53303.15019048 2025-08-25,14:52:27.000,237,11046790,3845,0,1756133546,13152.867856159988,29993.183150879995,53303.15019048 2025-08-25,14:52:28.000,237,11046766,4004,0,1756133547,13152.894801399998,31378.1539185,53303.1571776 2025-08-25,14:52:29.000,237,11046769,4325,0,1756133548,13152.982373429993,32763.216324809997,53303.10826776 2025-08-25,14:52:30.000,237,11046793,4125,0,1756133549,13152.989109739989,29531.253661979994,53303.13621624 2025-08-25,14:52:31.000,237,11046803,4365,0,1756133550,13152.995846049998,29992.936431330003,53303.10826776 2025-08-25,14:52:32.000,237,11046800,3685,0,1756133551,13153.043000219994,30454.668544590008,53303.14320336001 2025-08-25,14:52:33.000,237,11046792,3685,0,1756133552,13153.056472839999,29531.33825154,53303.14320336001 2025-08-25,14:52:34.000,237,11046759,4125,0,1756133553,13153.043000219994,32301.596997629997,53303.15019048 2025-08-25,14:52:35.000,237,11046825,4205,0,1756133554,13153.076681769999,32763.434847840006,53303.09429352001 2025-08-25,14:52:36.000,237,11046637,4205,0,1756133555,13153.090154389989,28608.332218469994,53303.073332160006 2025-08-25,14:52:37.000,237,11046656,3485,0,1756133556,13153.069945459989,27685.100613240007,53303.171151840004 2025-08-25,14:52:38.000,237,11046798,3845,0,1756133557,13153.083418079994,30455.514440190003,53303.16416472001 2025-08-25,14:52:39.000,237,11046731,4205,0,1756133558,13153.090154389989,30917.288848230004,53303.12922912 2025-08-25,14:52:40.000,237,11046768,3885,0,1756133559,13153.11036331999,28147.199281260007,53303.122242000005 2025-08-25,14:52:41.000,237,11046739,4325,0,1756133560,13153.049736529989,29070.67760604,53303.15019048 2025-08-25,14:52:42.000,237,11046763,4205,0,1756133561,13153.076681769999,29532.47316147,53303.122242000005 2025-08-25,14:52:43.000,237,11046784,3765,0,1756133562,13153.069945459989,31841.027990820003,53303.09429352001 2025-08-25,14:52:44.000,237,11046781,4165,0,1756133563,13153.009318669989,31841.013892560004,53303.08031928 2025-08-25,14:52:45.000,237,11046781,4165,0,1756133564,13152.995846049998,34611.216245610005,53303.10128064 2025-08-25,14:52:46.000,237,11046783,4085,0,1756133565,13153.009318669989,26300.48230212,53303.05935792 2025-08-25,14:52:47.000,237,11046756,3565,0,1756133566,13152.975637119998,26762.150973209995,53303.0873064 2025-08-25,14:52:48.000,237,11046775,3965,0,1756133567,13152.975637119998,23530.209457770005,53303.04538368001 2025-08-25,14:52:49.000,237,11046705,4285,0,1756133568,13152.982373429993,29070.53662344,53303.01044808 2025-08-25,14:52:50.000,237,11046794,3804,0,1756133569,13152.982373429993,29070.437935619993,53302.954551120005 2025-08-25,14:52:51.000,237,11046821,4165,0,1756133570,13152.995846049998,29070.318100410004,53302.905641280006 2025-08-25,14:52:52.000,237,11046753,4445,0,1756133571,13153.009318669989,30455.21837673,53303.01044808 2025-08-25,14:52:53.000,237,11046822,3765,0,1756133572,13153.016054979998,27223.142927819994,53302.954551120005 2025-08-25,14:52:54.000,237,11046742,3525,0,1756133573,13153.083418079994,27684.614223270008,53302.91961552 2025-08-25,14:52:55.000,237,11046785,4125,0,1756133574,13153.144044869994,32763.075342209995,53303.003460960004 2025-08-25,14:52:56.000,237,11046717,4365,0,1756133575,13153.21140796999,29992.710859169994,53302.9824996 2025-08-25,14:52:57.000,237,11046822,3845,0,1756133576,13153.31245261999,29069.147944829994,53302.94057688 2025-08-25,14:52:58.000,237,11046802,3765,0,1756133577,13153.44044251,30915.89312049,53302.9824996 2025-08-25,14:52:59.000,237,11046813,4325,0,1756133578,13153.53475084999,31377.49834941,53302.94756400001 2025-08-25,14:53:00.000,237,11046734,3885,0,1756133579,13153.615586569991,29992.407746580007,53303.024422320006 2025-08-25,14:53:01.000,237,11046787,4405,0,1756133580,13153.703158600001,27683.768327669997,53302.97551248001 2025-08-25,14:53:02.000,237,11046735,4045,0,1756133581,13153.777258009992,34609.10855574001,53302.9824996 2025-08-25,14:53:03.000,237,11046807,4045,0,1756133582,13153.824412180002,33224.053198559996,53303.052370800004 2025-08-25,14:53:04.000,237,11046584,3924,0,1756133583,13153.851357419997,28145.35945833,53302.9824996 2025-08-25,14:53:05.000,237,11046757,4245,0,1756133584,13153.918720519992,30453.850845509995,53303.04538368001 2025-08-25,14:53:06.000,237,11046758,3444,0,1756133585,13153.925456830002,30915.646400939993,53303.052370800004 2025-08-25,14:53:07.000,237,11046759,4325,0,1756133586,13154.013028859998,31839.12472572,53303.04538368001 2025-08-25,14:53:08.000,237,11046758,3885,0,1756133587,13154.046710410003,29530.71087897,53303.052370800004 2025-08-25,14:53:09.000,237,11046767,4365,0,1756133588,13154.100600889993,29992.457090490003,53303.06634504001 2025-08-25,14:53:10.000,237,11046766,3885,0,1756133589,13154.147755059988,33686.10252267,53303.12922912 2025-08-25,14:53:11.000,237,11046719,4325,0,1756133590,13154.154491369998,32301.0965094,53303.122242000005 2025-08-25,14:53:12.000,237,11046718,3645,0,1756133591,13154.174700299998,26760.776392860003,53303.12922912 2025-08-25,14:53:13.000,237,11046816,3645,0,1756133592,13154.167963989988,30916.111643519995,53303.2270488 2025-08-25,14:53:14.000,237,11046750,3605,0,1756133593,13154.134282439998,30454.45002156,53303.18512608001 2025-08-25,14:53:15.000,237,11046768,3765,0,1756133594,13154.114073509998,29069.472204809994,53303.19910032 2025-08-25,14:53:16.000,237,11046777,4245,0,1756133595,13154.134282439998,31377.921297210007,53303.19910032 2025-08-25,14:53:17.000,237,11046711,4004,0,1756133596,13154.161227679993,29069.493352200006,53303.20608744 2025-08-25,14:53:18.000,237,11046819,4485,0,1756133597,13154.201645539993,29531.119728510006,53303.241023040006 2025-08-25,14:53:19.000,237,11046779,4125,0,1756133598,13154.221854469994,32301.279786779996,53303.192113200006 2025-08-25,14:53:20.000,237,11046709,4004,0,1756133599,13154.235327089998,29069.338271340006,53303.25499728 2025-08-25,14:53:21.000,237,11046684,3605,0,1756133600,13154.289217569989,25837.41085416,53303.2270488 2025-08-25,14:53:22.000,237,11046708,3804,0,1756133601,13154.343108049994,23067.088665899995,53303.16416472001 2025-08-25,14:53:23.000,237,11046744,4004,0,1756133602,13154.37005328999,34147.686604200004,53303.16416472001 2025-08-25,14:53:24.000,237,11046787,3965,0,1756133603,13154.49130686999,29068.91532354,53303.12922912 2025-08-25,14:53:25.000,237,11046784,3645,0,1756133604,13154.59908783,29530.591043759996,53303.19910032 2025-08-25,14:53:26.000,237,11046792,3725,0,1756133605,13154.666450929995,32762.405674859998,53303.171151840004 2025-08-25,14:53:27.000,237,11046751,4205,0,1756133606,13154.76075927,30453.836747249996,53303.17813896 2025-08-25,14:53:28.000,237,11046796,3804,0,1756133607,13154.861803920001,27221.93752659,53303.192113200006 2025-08-25,14:53:29.000,237,11046711,4245,0,1756133608,13155.003266430002,28606.957638120002,53303.21307456001 2025-08-25,14:53:30.000,237,11046713,4245,0,1756133609,13155.117783699992,29530.24563639,53303.12922912 2025-08-25,14:53:31.000,237,11046718,3645,0,1756133610,13155.144728940002,29068.414835310003,53303.17813896 2025-08-25,14:53:32.000,237,11046735,4165,0,1756133611,13155.232300969998,26759.972792040004,53303.19910032 2025-08-25,14:53:33.000,237,11046734,3645,0,1756133612,13155.292927759998,29068.2950001,53303.23403592001 2025-08-25,14:53:34.000,237,11046724,3725,0,1756133613,13155.333345619998,30453.279865980003,53303.26897152 2025-08-25,14:53:35.000,237,11046767,4004,0,1756133614,13155.292927759998,31838.3211249,53303.289932880005 2025-08-25,14:53:36.000,237,11046717,4045,0,1756133615,13155.279455139993,34608.38249535,53303.25499728 2025-08-25,14:53:37.000,237,11046746,3725,0,1756133616,13155.313136689998,25836.191354669994,53303.31089424001 2025-08-25,14:53:38.000,237,11046789,4285,0,1756133617,13155.299664069993,32299.778322090002,53303.29692 2025-08-25,14:53:39.000,237,11046764,3605,0,1756133618,13155.279455139993,24451.030260540007,53303.37377832 2025-08-25,14:53:40.000,237,11046756,3965,0,1756133619,13155.272718829998,30452.927409480006,53303.338842720004 2025-08-25,14:53:41.000,237,11046781,4405,0,1756133620,13155.299664069993,25836.057421200007,53303.338842720004 2025-08-25,14:53:42.000,237,11046770,3444,0,1756133621,13155.319872999993,31376.342292090005,53303.37377832 2025-08-25,14:53:43.000,237,11046803,4285,0,1756133622,13155.292927759998,26297.75428881,53303.387752560004 2025-08-25,14:53:44.000,237,11046762,3885,0,1756133623,13155.306400379988,32299.672585139997,53303.408713920006 2025-08-25,14:53:45.000,237,11046709,4205,0,1756133624,13155.259246209993,27682.816695119996,53303.408713920006 2025-08-25,14:53:46.000,237,11046748,3725,0,1756133625,13155.232300969998,24912.698931630002,53303.4366624 2025-08-25,14:53:47.000,237,11046726,3325,0,1756133626,13155.185146800002,28606.217479469997,53303.4366624 2025-08-25,14:53:48.000,237,11046753,3965,0,1756133627,13155.191883109997,29991.343327950002,53303.457623760005 2025-08-25,14:53:49.000,237,11046607,4045,0,1756133628,13155.198619419993,30914.78640708,53303.49954648001 2025-08-25,14:53:50.000,237,11046813,4125,0,1756133629,13155.171674179997,30453.061342949994,53303.48557224 2025-08-25,14:53:51.000,237,11046755,3804,0,1756133630,13155.205355730002,28144.54880838,53303.47858512001 2025-08-25,14:53:52.000,237,11046696,3765,0,1756133631,13155.218828349993,31837.996864920002,53303.44364952 2025-08-25,14:53:53.000,237,11046705,4245,0,1756133632,13155.232300969998,29529.505477740007,53303.44364952 2025-08-25,14:53:54.000,237,11046755,4285,0,1756133633,13155.205355730002,27682.668663389995,53303.39473968 2025-08-25,14:53:55.000,237,11046759,4165,0,1756133634,13155.265982520003,27220.901304479994,53303.34582984 2025-08-25,14:54:06.000,237,11046788,3845,0,1756133645,13155.91940459,29527.48942656,53303.41570104 2025-08-25,14:54:07.000,237,11046717,4325,0,1756133646,13155.93961352,26295.449223300006,53303.42268816 2025-08-25,14:54:08.000,237,11046733,4325,0,1756133647,13155.95982245,28141.968826800003,53303.49954648001 2025-08-25,14:54:09.000,237,11046722,3765,0,1756133648,13156.067603409996,32296.796540099996,53303.51352072 2025-08-25,14:54:10.000,237,11046713,4165,0,1756133649,13156.134966509992,29064.91846683,53303.46461088 2025-08-25,14:54:11.000,237,11046693,4085,0,1756133650,13156.155175439992,28141.468338570005,53303.46461088 2025-08-25,14:54:12.000,237,11046643,4405,0,1756133651,13156.168648059996,29526.248779679998,53303.42967528001 2025-08-25,14:54:13.000,237,11046671,3924,0,1756133652,13156.202329610001,29987.783517300006,53303.4366624 2025-08-25,14:54:14.000,237,11046691,4165,0,1756133653,13156.215802229992,29525.89632318,53303.527494960006 2025-08-25,14:54:15.000,237,11046677,4485,0,1756133654,13156.229274849997,26294.08169208,53303.46461088 2025-08-25,14:54:16.000,237,11046703,4325,0,1756133655,13156.222538540002,26755.609380570007,53303.47858512001 2025-08-25,14:54:17.000,237,11046668,3804,0,1756133656,13156.229274849997,25370.610416430005,53303.46461088 2025-08-25,14:54:18.000,237,11046762,3605,0,1756133657,13156.256220089992,23985.65374707,53303.555443440004 2025-08-25,14:54:19.000,237,11046731,4004,0,1756133658,13156.222538540002,31372.324287990006,53303.59736616001 2025-08-25,14:54:20.000,237,11046726,3605,0,1756133659,13156.222538540002,32295.584089740005,53303.527494960006 2025-08-25,14:54:21.000,237,11046739,4045,0,1756133660,13156.256220089992,31372.23969843,53303.59037904 2025-08-25,14:54:22.000,237,11046727,4045,0,1756133661,13156.195593299992,29987.19139038,53303.576404800006 2025-08-25,14:54:23.000,237,11046728,3645,0,1756133662,13156.229274849997,29987.184341250002,53303.61832752001 2025-08-25,14:54:24.000,237,11046682,3565,0,1756133663,13156.262956400002,27217.13706906,53303.66723736001 2025-08-25,14:54:25.000,237,11046648,3725,0,1756133664,13156.209065919997,27217.15116732,53303.6113404 2025-08-25,14:54:26.000,237,11046772,3165,0,1756133665,13156.134966509992,32757.210466050004,53303.56243056 2025-08-25,14:54:27.000,237,11046751,4325,0,1756133666,13156.094548649991,28140.481460370007,53303.60435328 2025-08-25,14:54:28.000,237,11046788,3845,0,1756133667,13156.067603409996,32295.47130366,53303.66723736001 2025-08-25,14:54:29.000,237,11046742,3685,0,1756133668,13156.02044924,35527.088559120006,53303.61832752001 2025-08-25,14:54:30.000,237,11046709,4445,0,1756133669,13155.95308613999,29525.304196259996,53303.59736616001 2025-08-25,14:54:31.000,237,11046714,3605,0,1756133670,13155.905931969995,24446.977010789997,53303.58339192 2025-08-25,14:54:32.000,237,11046766,3965,0,1756133671,13155.845305179995,27216.862152989997,53303.53448208 2025-08-25,14:54:33.000,237,11046761,4165,0,1756133672,13155.83183255999,35065.08152979,53303.555443440004 2025-08-25,14:54:34.000,237,11046762,3965,0,1756133673,13155.81162362999,29063.32536345,53303.52050784001 2025-08-25,14:54:35.000,237,11046748,3845,0,1756133674,13155.79141469999,28601.55800454,53303.51352072 2025-08-25,14:54:36.000,237,11046748,3804,0,1756133675,13155.724051599995,25831.397946269994,53303.6113404 2025-08-25,14:54:37.000,237,11046748,3565,0,1756133676,13155.703842669995,29986.289101739996,53303.506533600004 2025-08-25,14:54:38.000,237,11046745,4165,0,1756133677,13155.71057897999,32294.51262198,53303.49954648001 2025-08-25,14:54:39.000,237,11046748,3645,0,1756133678,13155.69037004999,29524.29617067,53303.48557224 2025-08-25,14:54:40.000,237,11046733,4205,0,1756133679,13155.663424809994,30447.351547650003,53303.52050784001 2025-08-25,14:54:41.000,237,11046731,4125,0,1756133680,13155.6566885,29523.82387896,53303.40172680001 2025-08-25,14:54:42.000,237,11046738,3924,0,1756133681,13155.6566885,31831.892318340004,53303.42967528001 2025-08-25,14:54:43.000,237,11046688,3765,0,1756133682,13155.60953432999,30446.674831170007,53303.42967528001 2025-08-25,14:54:44.000,237,11046749,4165,0,1756133683,13155.575852779999,26753.13513594,53303.471598 2025-08-25,14:54:45.000,237,11046761,4205,0,1756133684,13155.515225989999,24906.33356724,53303.408713920006 2025-08-25,14:54:46.000,237,11046741,4325,0,1756133685,13155.447862889989,31369.236769049996,53303.387752560004 2025-08-25,14:54:47.000,237,11046759,4325,0,1756133686,13155.373763479998,27675.8803512,53303.35281696001 2025-08-25,14:54:48.000,237,11046712,3845,0,1756133687,13155.313136689998,29522.322414270006,53303.40172680001 2025-08-25,14:54:49.000,237,11046769,4205,0,1756133688,13155.259246209993,27675.654779040007,53303.31788136 2025-08-25,14:54:50.000,237,11046766,3685,0,1756133689,13155.144728940002,29983.85715189,53303.34582984 2025-08-25,14:54:51.000,237,11046736,3924,0,1756133690,13155.030211669997,26290.514832300003,53303.30390712 2025-08-25,14:54:52.000,237,11046835,4085,0,1756133691,13154.915694399991,32291.826903449997,53303.2270488 2025-08-25,14:54:53.000,237,11046782,3845,0,1756133692,13154.774231889991,25828.676982089994,53303.24801016 2025-08-25,14:54:54.000,237,11046735,4125,0,1756133693,13154.63950569,29521.779631259997,53303.21307456001 2025-08-25,14:54:55.000,237,11046777,4125,0,1756133694,13154.47783425,31368.313333020007,53303.17813896 2025-08-25,14:54:56.000,237,11046809,4205,0,1756133695,13154.383525909994,30906.658760189996,53303.14320336001 2025-08-25,14:54:57.000,237,11046785,4245,0,1756133696,13154.269008639989,26751.929734710007,53303.16416472001 2025-08-25,14:54:58.000,237,11046798,3845,0,1756133697,13154.161227679993,34138.26896652,53303.024422320006 2025-08-25,14:54:59.000,237,11046779,4205,0,1756133698,13154.087128269988,31830.03134802,53303.09429352001 2025-08-25,14:55:00.000,237,11046757,4325,0,1756133699,13153.959138379993,32753.361641070005,53303.03839656 2025-08-25,14:55:01.000,237,11046744,3645,0,1756133700,13153.878302659992,27675.147241679995,53303.03839656 2025-08-25,14:55:02.000,237,11046763,4004,0,1756133701,13153.736840149992,29060.181451469994,53303.01743520001 2025-08-25,14:55:03.000,237,11046745,4045,0,1756133702,13153.629059189996,26752.00022601,53302.9824996 2025-08-25,14:55:04.000,237,11046767,4325,0,1756133703,13153.49433298999,24443.88244272,53302.905641280006 2025-08-25,14:55:05.000,237,11046771,3965,0,1756133704,13153.406760959995,33215.20654041,53302.9126284 2025-08-25,14:55:16.000,237,11046718,3605,0,1756133715,13151.91130013999,29060.167353209996,53302.27680048001 2025-08-25,14:55:17.000,237,11046799,4245,0,1756133716,13151.810255489989,28598.49163299,53302.26282624 2025-08-25,14:55:18.000,237,11046759,4125,0,1756133717,13151.648584049988,31368.341529540005,53302.26282624 2025-08-25,14:55:19.000,237,11046753,4205,0,1756133718,13151.486912610002,28598.533927769997,53302.19295504 2025-08-25,14:55:20.000,237,11046720,3645,0,1756133719,13151.331977479997,33676.593246300006,53302.12308384 2025-08-25,14:55:21.000,237,11046722,3725,0,1756133720,13151.18377866,27213.64070058,53302.046225520004 2025-08-25,14:55:22.000,237,11046786,3765,0,1756133721,13151.05578876999,27675.281175149998,53301.997315680004 2025-08-25,14:55:23.000,237,11046753,4085,0,1756133722,13150.89411732999,27213.690044489995,53301.9344316 2025-08-25,14:55:24.000,237,11046742,3685,0,1756133723,13150.71223695999,32291.932640400002,53301.850586160006 2025-08-25,14:55:25.000,237,11046753,4365,0,1756133724,13150.530356589989,32292.059524740005,53301.780714960005 2025-08-25,14:55:26.000,237,11046777,4085,0,1756133725,13150.348476220002,29983.948790580005,53301.80866344 2025-08-25,14:55:27.000,237,11046775,4004,0,1756133726,13150.173332159997,24905.811931620003,53301.69686952 2025-08-25,14:55:28.000,237,11046692,3685,0,1756133727,13150.018397029991,28599.048514259994,53301.661933920004 2025-08-25,14:55:29.000,237,11046714,3685,0,1756133728,13149.82304404,29060.837020560008,53301.613024080005 2025-08-25,14:55:30.000,237,11046811,4125,0,1756133729,13149.67484521999,27214.4443014,53301.43135896 2025-08-25,14:55:31.000,237,11046838,3685,0,1756133730,13149.53338270999,32754.454256219993,53301.38943624001 2025-08-25,14:55:32.000,237,11046768,3725,0,1756133731,13149.338029719998,32292.870174690004,53301.40341048 2025-08-25,14:55:33.000,237,11046780,4004,0,1756133732,13149.162885659993,30446.484504659995,53301.36148776 2025-08-25,14:55:34.000,237,11046784,3444,0,1756133733,13148.940587429992,30446.59729074,53301.28462944 2025-08-25,14:55:35.000,237,11046650,3685,0,1756133734,13148.805861230001,29061.823898760005,53301.25668096 2025-08-25,14:55:36.000,237,11046722,3765,0,1756133735,13148.64418979,29062.03537266,53301.21475824 2025-08-25,14:55:37.000,237,11046723,4045,0,1756133736,13148.509463589995,30447.196466790003,53301.1658484 2025-08-25,14:55:38.000,237,11046779,4365,0,1756133737,13148.3814737,33217.35652505999,53301.04706736 2025-08-25,14:55:39.000,237,11046758,3605,0,1756133738,13148.266956429994,27677.684928479997,53301.01911888 2025-08-25,14:55:40.000,237,11046791,4045,0,1756133739,13148.132230229989,36911.0865468,53300.90033784 2025-08-25,14:55:41.000,237,11046776,3565,0,1756133740,13147.990767720003,30448.02826413,53300.88636360001 2025-08-25,14:55:42.000,237,11046740,3765,0,1756133741,13147.835832589997,29524.94469063,53300.74662120001 2025-08-25,14:55:43.000,237,11046775,4285,0,1756133742,13147.687633770001,31371.89429106,53300.81649240001 2025-08-25,14:55:44.000,237,11046733,4205,0,1756133743,13147.519226019991,29525.473375379996,53300.74662120001 2025-08-25,14:55:45.000,237,11046748,3605,0,1756133744,13147.38449982,29525.698947540004,53300.69771136001 2025-08-25,14:55:46.000,237,11046762,3765,0,1756133745,13147.25650992999,31372.592154929996,53300.62784016001 2025-08-25,14:55:47.000,237,11046745,4125,0,1756133746,13147.128520039994,29064.42502773,53300.57893032001 2025-08-25,14:55:48.000,237,11046766,3485,0,1756133747,13147.03421169999,32296.472280119997,53300.5370076 2025-08-25,14:55:49.000,237,11046754,3804,0,1756133748,13146.859067639998,27679.947699209995,53300.44617504 2025-08-25,14:55:50.000,237,11046817,4165,0,1756133749,13146.758022989998,25833.512685270005,53300.3972652 2025-08-25,14:55:51.000,237,11046797,4325,0,1756133750,13146.656978339997,31835.571964200004,53300.33438112001 2025-08-25,14:55:52.000,237,11046755,4165,0,1756133751,13146.522252139992,22140.59331348,53300.327394 2025-08-25,14:55:53.000,237,11046749,3965,0,1756133752,13146.360580699991,27680.969823060004,53300.23656144 2025-08-25,14:55:54.000,237,11046781,4085,0,1756133753,13146.25953604999,30451.292011319994,53300.11079328 2025-08-25,14:55:55.000,237,11046758,3845,0,1756133754,13146.11807353999,30913.193303699998,53300.06887056 2025-08-25,14:56:06.000,237,11046750,3924,0,1756133765,13145.289507410002,24451.284029219998,53299.54483656001 2025-08-25,14:56:07.000,237,11046775,4285,0,1756133766,13145.269298480001,27221.613266610002,53299.56579792 2025-08-25,14:56:08.000,237,11046782,3725,0,1756133767,13145.282771099992,32762.088464009998,53299.45400400001 2025-08-25,14:56:09.000,237,11046791,4205,0,1756133768,13145.302980029992,24451.777468319997,53299.39810704 2025-08-25,14:56:10.000,237,11046553,3845,0,1756133769,13145.309716340002,35994.36128856,53299.384132800005 2025-08-25,14:56:11.000,237,11046813,4125,0,1756133770,13145.316452649997,27222.402769170003,53299.37015856 2025-08-25,14:56:12.000,237,11046747,3965,0,1756133771,13145.363606819992,28146.00797829,53299.30028736 2025-08-25,14:56:13.000,237,11046756,3725,0,1756133772,13145.363606819992,32763.230423069996,53299.30727448001 2025-08-25,14:56:14.000,237,11046750,3685,0,1756133773,13145.363606819992,35533.616053499994,53299.30727448001 2025-08-25,14:56:15.000,237,11046751,3965,0,1756133774,13145.323188959992,32763.709763909996,53299.19548056 2025-08-25,14:56:16.000,237,11046767,4045,0,1756133775,13145.323188959992,31840.654386930008,53299.23041616 2025-08-25,14:56:17.000,237,11046765,4004,0,1756133776,13145.336661579997,31840.87995909,53299.20246768 2025-08-25,14:56:18.000,237,11046754,3645,0,1756133777,13145.309716340002,25838.989859280002,53299.20945480001 2025-08-25,14:56:19.000,237,11046784,3765,0,1756133778,13145.296243719997,33688.27365471001,53299.15355784 2025-08-25,14:56:20.000,237,11046802,4165,0,1756133779,13145.309716340002,32303.359280129996,53299.167532080006 2025-08-25,14:56:21.000,237,11046736,3645,0,1756133780,13145.302980029992,28609.932370979994,53299.11163512001 2025-08-25,14:56:22.000,237,11046730,3645,0,1756133781,13145.302980029992,32303.81042445,53299.104648 2025-08-25,14:56:23.000,237,11046745,4085,0,1756133782,13145.316452649997,29533.861840080004,53299.06971240001 2025-08-25,14:56:24.000,237,11046701,4125,0,1756133783,13145.296243719997,29534.016920940005,53299.08368664 2025-08-25,14:56:25.000,237,11046745,4205,0,1756133784,13145.296243719997,27687.398629620002,53299.06272528 2025-08-25,14:56:26.000,237,11046731,4325,0,1756133785,13145.329925270002,28611.053182649994,53298.999841200006 2025-08-25,14:56:27.000,237,11046710,3485,0,1756133786,13145.370343130002,29996.404603289993,53299.02080256001 2025-08-25,14:56:28.000,237,11046768,3685,0,1756133787,13145.410760990002,32766.938265449993,53298.99285408001 2025-08-25,14:56:29.000,237,11046766,3605,0,1756133788,13145.511805640002,32305.41057696,53298.95791848 2025-08-25,14:56:30.000,237,11046727,4165,0,1756133789,13145.619586599998,28611.814488689997,53298.93695712 2025-08-25,14:56:31.000,237,11046790,3845,0,1756133790,13145.693686009989,32305.88286867,53298.95791848 2025-08-25,14:56:32.000,237,11046738,3685,0,1756133791,13145.814939589989,29074.04709018,53298.92298288001 2025-08-25,14:56:33.000,237,11046824,3525,0,1756133792,13145.94292948,29074.244465819997,53298.978879840004 2025-08-25,14:56:34.000,237,11046818,3725,0,1756133793,13146.070919369995,31844.799275369995,53298.95791848 2025-08-25,14:56:35.000,237,11046760,3685,0,1756133794,13146.192172949995,30921.602915790005,53299.01381544 2025-08-25,14:56:36.000,237,11046755,4004,0,1756133795,13146.32689915,32306.975483820002,53298.97189272001 2025-08-25,14:56:37.000,237,11046756,3725,0,1756133796,13146.515515829997,26766.41569686,53298.99285408001 2025-08-25,14:56:38.000,237,11046751,4245,0,1756133797,13146.630033100002,31383.90600858,53298.978879840004 2025-08-25,14:56:39.000,237,11046758,3325,0,1756133798,13146.744550369993,32769.29267487,53299.02080256001 2025-08-25,14:56:40.000,237,11046799,3965,0,1756133799,13146.926430739994,34154.5947516,53298.99285408001 2025-08-25,14:56:41.000,237,11046755,4245,0,1756133800,13147.07462955999,29537.513289420007,53299.01381544 2025-08-25,14:56:42.000,237,11046788,3285,0,1756133801,13147.18241052,32308.11744288,53299.06272528 2025-08-25,14:56:43.000,237,11046740,3685,0,1756133802,13147.290191479995,32308.244327220003,53299.06971240001 2025-08-25,14:56:44.000,237,11046821,4165,0,1756133803,13147.391236129995,26767.642245480005,53299.05573816 2025-08-25,14:56:45.000,237,11046761,4325,0,1756133804,13147.43839029999,34617.34193958,53299.04176392001 2025-08-25,14:56:46.000,237,11046753,4205,0,1756133805,13147.627006980001,30923.56962306,53299.12560936 2025-08-25,14:56:47.000,237,11046799,4045,0,1756133806,13147.768469490002,33694.11738348,53299.18849344001 2025-08-25,14:56:48.000,237,11046762,3685,0,1756133807,13147.889723070002,28615.16282544,53299.19548056 2025-08-25,14:56:49.000,237,11046786,3725,0,1756133808,13148.004240339993,28153.592842169994,53299.20945480001 2025-08-25,14:56:50.000,237,11046814,3645,0,1756133809,13148.159175469998,32309.322844110007,53299.23740328001 2025-08-25,14:56:51.000,237,11046736,3924,0,1756133810,13148.327583219994,30000.760965630005,53299.335222960006 2025-08-25,14:56:52.000,237,11046787,4045,0,1756133811,13148.49599096999,30924.345027360003,53299.34221008 2025-08-25,14:56:53.000,237,11046748,3685,0,1756133812,13148.630717169995,29077.444770839997,53299.35618432001 2025-08-25,14:56:54.000,237,11046758,3685,0,1756133813,13148.792388609996,28154.051035619996,53299.335222960006 2025-08-25,14:56:55.000,237,11046713,4285,0,1756133814,13148.974268979997,29077.494114750007,53299.481952480004 2025-08-25,14:56:56.000,237,11046745,4165,0,1756133815,13149.196567209998,28615.78314888,53299.54483656001 2025-08-25,14:56:57.000,237,11046775,4165,0,1756133816,13149.311084479988,30001.021783439995,53299.57977216 2025-08-25,14:56:58.000,237,11046736,3485,0,1756133817,13149.53338270999,26307.094386059995,53299.614707759996 2025-08-25,14:56:59.000,237,11046714,3525,0,1756133818,13149.809571419995,33233.26641147,53299.72650168 2025-08-25,14:57:00.000,237,11046749,4165,0,1756133819,13150.004924410001,30462.732749310002,53299.82432136 2025-08-25,14:57:01.000,237,11046741,4405,0,1756133820,13150.213750019997,27692.22728367,53299.81034712001 2025-08-25,14:57:02.000,237,11046712,3804,0,1756133821,13150.422575629993,29077.515262140005,53299.83130848001 2025-08-25,14:57:03.000,237,11046769,3885,0,1756133822,13150.678555409999,27230.60090736,53300.005986480006 2025-08-25,14:57:04.000,237,11046707,4004,0,1756133823,13150.85369946999,28154.00874084,53300.02694784001 2025-08-25,14:57:05.000,237,11046768,3845,0,1756133824,13151.109679249996,30462.641110619996,53300.103806160005 2025-08-25,14:57:06.000,237,11046705,4245,0,1756133825,13151.379131649992,29539.20508062,53300.1876516 2025-08-25,14:57:07.000,237,11046708,3765,0,1756133826,13151.601429879993,29077.451819969996,53300.152716000004 2025-08-25,14:57:08.000,237,11046717,4165,0,1756133827,13151.843937039994,30462.676356270007,53300.33438112001 2025-08-25,14:57:09.000,237,11046791,4325,0,1756133828,13152.09991682,28153.980544320002,53300.34835536 2025-08-25,14:57:10.000,237,11046736,3645,0,1756133829,13152.308742429996,27230.4458265,53300.40425232 2025-08-25,14:57:11.000,237,11046718,3565,0,1756133830,13152.578194829992,33233.04083930999,53300.5370076 2025-08-25,14:57:12.000,237,11046746,3485,0,1756133831,13152.760075199993,31847.886794310005,53300.61386592 2025-08-25,14:57:13.000,237,11046731,4245,0,1756133832,13152.982373429993,26768.734860630007,53300.76059544 2025-08-25,14:57:14.000,237,11046765,4165,0,1756133833,13153.23161689999,26768.66436933,53300.83745376001 2025-08-25,14:57:15.000,237,11046761,4125,0,1756133834,13153.49433298999,26768.629123680003,53300.90033784 2025-08-25,14:57:16.000,237,11046744,3645,0,1756133835,13153.703158600001,27692.07220281,53301.04008024 2025-08-25,14:57:17.000,237,11046760,3885,0,1756133836,13153.952402069997,32771.076104759995,53301.14488704 2025-08-25,14:57:18.000,237,11046812,3405,0,1756133837,13154.221854469994,35541.518128230004,53301.21475824 2025-08-25,14:57:19.000,237,11046772,3685,0,1756133838,13154.47109793999,32309.351040630005,53301.375462 2025-08-25,14:57:20.000,237,11046755,3965,0,1756133839,13154.706868789995,31847.569583460005,53301.4802688 2025-08-25,14:57:21.000,237,11046745,4325,0,1756133840,13155.016739049992,29538.817378470005,53301.59904984 2025-08-25,14:57:22.000,237,11046766,3645,0,1756133841,13155.299664069993,26768.382404129996,53301.63398544001 2025-08-25,14:57:23.000,237,11046760,3605,0,1756133842,13155.508489679989,30923.88683391,53301.71084376 2025-08-25,14:57:24.000,237,11046727,4245,0,1756133843,13155.75773315,28615.113481530003,53301.82263768001 2025-08-25,14:57:25.000,237,11046784,3645,0,1756133844,13155.993503999991,24921.122641980008,53301.92045736001 2025-08-25,14:57:36.000,237,11046729,4125,0,1756133855,13158.512883939991,32769.377264430004,53303.21307456001 2025-08-25,14:57:37.000,237,11046767,4285,0,1756133856,13158.681291690002,34154.397375960005,53303.39473968 2025-08-25,14:57:38.000,237,11046774,3765,0,1756133857,13158.863172060002,31383.92010684,53303.49255936 2025-08-25,14:57:39.000,237,11046777,3804,0,1756133858,13159.071997669998,30460.293750330005,53303.60435328 2025-08-25,14:57:40.000,237,11046806,3885,0,1756133859,13159.26735065999,31845.243370559998,53303.76505704001 2025-08-25,14:57:41.000,237,11046763,3965,0,1756133860,13159.47617627,27689.590909050006,53303.87685096 2025-08-25,14:57:42.000,237,11046742,3885,0,1756133861,13159.631111399991,29536.30788819,53304.00261912001 2025-08-25,14:57:43.000,237,11046756,3845,0,1756133862,13159.786046529996,29536.089365160005,53304.058516080004 2025-08-25,14:57:44.000,237,11046779,4045,0,1756133863,13159.967926899997,29997.652299299996,53304.26114256 2025-08-25,14:57:45.000,237,11046763,4045,0,1756133864,13160.129598339998,24918.521513009997,53304.344988000004 2025-08-25,14:57:57.000,237,11046754,3444,0,1756133876,13161.126572219997,26761.749172800002,53305.707476400006 2025-08-25,14:57:58.000,237,11046723,4045,0,1756133877,13161.140044840002,28146.48731913,53305.83324456 2025-08-25,14:57:59.000,237,11046771,4125,0,1756133878,13161.133308529992,27684.37455285,53305.96599984001 2025-08-25,14:58:00.000,237,11046728,3804,0,1756133879,13161.106363289997,30454.153958099996,53306.03587104001 2025-08-25,14:58:01.000,237,11046594,3565,0,1756133880,13161.133308529992,25836.804628979997,53306.08478088001 2025-08-25,14:58:02.000,237,11046746,3485,0,1756133881,13161.092890669992,29068.344344009995,53306.18260056001 2025-08-25,14:58:03.000,237,11046784,3685,0,1756133882,13161.052472809992,28606.238626859995,53306.27343312 2025-08-25,14:58:04.000,237,11046745,4245,0,1756133883,13161.079418050002,31837.616211900007,53306.308368720005 2025-08-25,14:58:05.000,237,11046730,3645,0,1756133884,13160.991846019991,29528.708926050007,53306.32234296 2025-08-25,14:58:06.000,237,11046763,4365,0,1756133885,13160.958164470001,32298.403741739996,53306.46208536 2025-08-25,14:58:07.000,237,11046749,3965,0,1756133886,13160.978373400001,31836.290975459997,53306.53894368001 2025-08-25,14:58:08.000,237,11046752,3565,0,1756133887,13160.890801369991,35529.330182460006,53306.56689216001 2025-08-25,14:58:09.000,237,11046736,3765,0,1756133888,13160.87732875,29527.18631397,53306.5808664 2025-08-25,14:58:10.000,237,11046701,4085,0,1756133889,13160.83691089,29065.115842469997,53306.643750480005 2025-08-25,14:58:11.000,237,11046715,3965,0,1756133890,13160.803229339996,27679.72917618,53306.72759592 2025-08-25,14:58:12.000,237,11046774,3645,0,1756133891,13160.75607517,29987.797615560004,53306.79746712 2025-08-25,14:58:13.000,237,11046789,4165,0,1756133892,13160.70892099999,31834.098696030007,53306.83938984 2025-08-25,14:58:14.000,237,11046750,3605,0,1756133893,13160.69544838,26293.76448123,53306.811441360005 2025-08-25,14:58:15.000,237,11046745,4245,0,1756133894,13160.621348969995,23985.110964060004,53306.87432544001 2025-08-25,14:58:16.000,237,11046748,3645,0,1756133895,13160.54724955999,26293.172354309994,53306.979132240005 2025-08-25,14:58:17.000,237,11046769,4045,0,1756133896,13160.479886459994,28601.128007609994,53306.965158 2025-08-25,14:58:18.000,237,11046709,4085,0,1756133897,13160.392314429999,29985.795662639997,53307.049003440006 2025-08-25,14:58:19.000,237,11046796,3725,0,1756133898,13160.324951329989,27677.205587639997,53307.06297768 2025-08-25,14:58:20.000,237,11046783,4245,0,1756133899,13160.230642989998,31370.103812040004,53307.11887464001 2025-08-25,14:58:21.000,237,11046617,4325,0,1756133900,13160.170016199998,31369.779552060005,53307.08393904 2025-08-25,14:58:22.000,237,11046736,3565,0,1756133901,13160.075707859993,33677.671763189996,53307.11887464001 2025-08-25,14:58:23.000,237,11046755,3965,0,1756133902,13159.940981660002,32753.967866249994,53307.09092616001 2025-08-25,14:58:24.000,237,11046814,3924,0,1756133903,13159.839937010001,30906.975971039996,53307.1049004 2025-08-25,14:58:25.000,237,11046732,3645,0,1756133904,13159.718683430001,26290.091884499998,53307.16778448001 2025-08-25,14:58:26.000,237,11046773,4125,0,1756133905,13159.57048460999,34137.747330900005,53307.11887464001 2025-08-25,14:58:27.000,237,11046760,3725,0,1756133906,13159.40881316999,28597.603442609994,53307.13983600001 2025-08-25,14:58:28.000,237,11046740,3885,0,1756133907,13159.260614349994,32290.466421360004,53307.1747716 2025-08-25,14:58:29.000,237,11046773,4165,0,1756133908,13159.132624459999,29981.848149840007,53307.076951920004 2025-08-25,14:58:30.000,237,11046761,3965,0,1756133909,13158.896853609993,29981.566184640003,53307.1049004 2025-08-25,14:58:31.000,237,11046748,3565,0,1756133910,13158.762127410002,25826.51994831,53307.13983600001 2025-08-25,14:58:32.000,237,11046693,3965,0,1756133911,13158.533092869991,25826.245032239996,53307.13284888 2025-08-25,14:58:33.000,237,11046755,3804,0,1756133912,13158.29058570999,33673.78064343,53307.13284888 2025-08-25,14:58:34.000,237,11046748,3565,0,1756133913,13158.101969029995,30442.191584490007,53307.0350292 2025-08-25,14:58:35.000,237,11046750,3645,0,1756133914,13157.866198179989,29980.31848863,53307.06297768 2025-08-25,14:58:36.000,237,11046811,4004,0,1756133915,13157.677581499993,25825.462578809995,53307.04201632001 2025-08-25,14:58:37.000,237,11046790,3645,0,1756133916,13157.475492199992,29518.269164519996,53307.02105496001 2025-08-25,14:58:38.000,237,11046787,3965,0,1756133917,13157.17909456,30441.402081930006,53306.95817088 2025-08-25,14:58:39.000,237,11046792,3685,0,1756133918,13156.95679633,25824.947992319998,53306.881312560006 2025-08-25,14:58:40.000,237,11046778,3645,0,1756133919,13156.714289169999,34595.77865091,53306.860351200005 2025-08-25,14:58:41.000,237,11046796,3765,0,1756133920,13156.485254630003,26747.968123650004,53306.762531520006 2025-08-25,14:58:42.000,237,11046779,4045,0,1756133921,13156.236011159992,30440.873397179996,53306.811441360005 2025-08-25,14:58:43.000,237,11046789,4125,0,1756133922,13155.98003138,27671.051697150004,53306.69964744 2025-08-25,14:58:44.000,237,11046765,4125,0,1756133923,13155.71731529,31363.978118069994,53306.61580200001 2025-08-25,14:58:45.000,237,11046772,3685,0,1756133924,13155.427653959989,28594.100025000007,53306.524969440004 2025-08-25,14:58:46.000,237,11046779,4125,0,1756133925,13155.151465249997,29978.845220460003,53306.53894368001 2025-08-25,14:58:47.000,237,11046747,4004,0,1756133926,13154.82138606,30901.97813787,53306.441124 2025-08-25,14:58:48.000,237,11046810,3685,0,1756133927,13154.55193365999,32286.81497202,53306.378239920006 2025-08-25,14:58:49.000,237,11046802,3645,0,1756133928,13154.269008639989,25824.003408899996,53306.24548464 2025-08-25,14:58:50.000,237,11046765,4125,0,1756133929,13154.033237789998,33209.856250740006,53306.20356192001 2025-08-25,14:58:51.000,237,11046806,3685,0,1756133930,13153.750312769997,29055.218863949995,53306.14766496 2025-08-25,14:58:52.000,237,11046646,3804,0,1756133931,13153.47412405999,24438.9198552,53306.02888392 2025-08-25,14:58:53.000,237,11046778,3485,0,1756133932,13153.184462729994,32748.088891830004,53305.93805136 2025-08-25,14:58:54.000,237,11046747,4085,0,1756133933,13152.901537709993,30439.942912020007,53305.854205920004 2025-08-25,14:58:55.000,237,11046742,3685,0,1756133934,13152.605140070002,27670.156457639998,53305.72843776001 2025-08-25,14:58:56.000,237,11046778,3804,0,1756133935,13152.32221505,26285.157493499995,53305.67952792001 2025-08-25,14:58:57.000,237,11046718,3685,0,1756133936,13152.0190811,28131.6066057,53305.54677264 2025-08-25,14:58:58.000,237,11046739,3924,0,1756133937,13151.736156079998,31362.906650310004,53305.47690144 2025-08-25,14:58:59.000,237,11046732,3685,0,1756133938,13151.453231059997,30439.682094210002,53305.38606888 2025-08-25,14:59:00.000,237,11046732,3645,0,1756133939,13151.177042349991,28593.240031139998,53305.32318480001 2025-08-25,14:59:01.000,237,11046667,3965,0,1756133940,13150.93453518999,29054.859358319998,53305.14151968 2025-08-25,14:59:02.000,237,11046733,4125,0,1756133941,13150.75939113,29516.513931149995,53305.05068712 2025-08-25,14:59:03.000,237,11046773,4045,0,1756133942,13150.462993489993,31362.970092479998,53304.917931840006 2025-08-25,14:59:04.000,237,11046735,3965,0,1756133943,13150.200277399992,25362.066870869996,53304.85504776 2025-08-25,14:59:05.000,237,11046762,3725,0,1756133944,13149.977979169991,30901.512895289998,53304.72229248001 2025-08-25,14:59:06.000,237,11046727,4325,0,1756133945,13149.708526769995,22592.393202570005,53304.63844704 2025-08-25,14:59:07.000,237,11046722,3645,0,1756133946,13149.432338059989,27670.339735019996,53304.45678192001 2025-08-25,14:59:08.000,237,11046759,3965,0,1756133947,13149.156149349998,29516.901633300004,53304.35197512 2025-08-25,14:59:09.000,237,11046696,3525,0,1756133948,13148.954060049997,35056.53798423,53304.21921984001 2025-08-25,14:59:10.000,237,11046696,3685,0,1756133949,13148.718289199991,29517.141303719996,53304.09345168 2025-08-25,14:59:11.000,237,11046721,3885,0,1756133950,13148.49599096999,27209.1574539,53303.960696400005 2025-08-25,14:59:12.000,237,11046737,4205,0,1756133951,13148.32084691,30440.81700414,53303.84890248 2025-08-25,14:59:13.000,237,11046664,3605,0,1756133952,13148.071603439988,28132.826105190004,53303.66723736001 2025-08-25,14:59:14.000,237,11046768,3565,0,1756133953,13147.909932000002,28132.981186050005,53303.56243056 2025-08-25,14:59:15.000,237,11046731,4325,0,1756133954,13147.687633770001,31364.56319586,53303.4366624 2025-08-25,14:59:16.000,237,11046734,3325,0,1756133955,13147.5057534,30441.437327580003,53303.33185560001 2025-08-25,14:59:17.000,237,11046741,4285,0,1756133956,13147.32387303,28133.439379500007,53303.24801016 2025-08-25,14:59:18.000,237,11046707,4004,0,1756133957,13147.16220159,31826.65481475,53303.06634504001 2025-08-25,14:59:19.000,237,11046741,3885,0,1756133958,13147.03421169999,32288.464468439997,53302.94057688 2025-08-25,14:59:20.000,237,11046693,4045,0,1756133959,13146.906221809993,33673.562120400005,53302.87070568 2025-08-25,14:59:21.000,237,11046739,3965,0,1756133960,13146.778231919998,29057.38999599,53302.668079200004 2025-08-25,14:59:22.000,237,11046696,3565,0,1756133961,13146.663714649992,24902.80195311,53302.56327240001 2025-08-25,14:59:23.000,237,11046773,3965,0,1756133962,13146.542461069992,28596.165420089994,53302.3885944 2025-08-25,14:59:24.000,237,11046775,4085,0,1756133963,13146.441416419992,30442.833055320007,53302.27680048001 2025-08-25,14:59:25.000,237,11046745,4045,0,1756133964,13146.353844389996,30443.016332700005,53302.15801944001 2025-08-25,14:59:26.000,237,11046791,4205,0,1756133965,13146.26627236,34136.323406640004,53302.02526416 2025-08-25,14:59:27.000,237,11046769,4165,0,1756133966,13146.17870032999,22133.87549259,53301.95539296 2025-08-25,14:59:28.000,237,11046756,3565,0,1756133967,13146.16522771,28135.363791990007,53301.82263768001 2025-08-25,14:59:29.000,237,11046699,4085,0,1756133968,13146.06418306,28135.58231502,53301.72481800001 2025-08-25,14:59:30.000,237,11046686,3485,0,1756133969,13146.030501509995,28597.406066969997,53301.64097256 2025-08-25,14:59:31.000,237,11046703,4085,0,1756133970,13145.990083649995,23981.205746039996,53301.564114240005 2025-08-25,14:59:32.000,237,11046709,4125,0,1756133971,13145.95640209999,27674.562163890005,53301.41738472001 2025-08-25,14:59:33.000,237,11046702,3605,0,1756133972,13145.92272055,33676.21964241,53301.2357196 2025-08-25,14:59:34.000,237,11046694,3645,0,1756133973,13145.868830069994,27675.034455600005,53301.20777112 2025-08-25,14:59:35.000,237,11046717,4085,0,1756133974,13145.841884829999,28598.66081211,53301.026106 2025-08-25,14:59:36.000,237,11046703,4004,0,1756133975,13145.862093759999,26290.648765770005,53300.97020904 2025-08-25,14:59:37.000,237,11046754,3685,0,1756133976,13145.828412209994,29984.068625789994,53300.88636360001 2025-08-25,14:59:38.000,237,11046717,3885,0,1756133977,13145.787994349994,31369.286112960006,53300.79553104001 2025-08-25,14:59:39.000,237,11046737,4165,0,1756133978,13145.801466969999,28137.97901922,53300.676750000006 2025-08-25,14:59:40.000,237,11046754,3444,0,1756133979,13145.841884829999,30446.498602919994,53300.54399472 2025-08-25,14:59:41.000,237,11046747,4325,0,1756133980,13145.828412209994,27676.789688970006,53300.439187920005 2025-08-25,14:59:42.000,237,11046743,4125,0,1756133981,13145.889038999994,29062.077667439997,53300.33438112001 2025-08-25,14:59:43.000,237,11046805,3965,0,1756133982,13145.87556637999,31832.216578320003,53300.23656144 2025-08-25,14:59:44.000,237,11046801,4165,0,1756133983,13145.87556637999,30447.492530250005,53300.103806160005 2025-08-25,14:59:45.000,237,11046774,3605,0,1756133984,13145.882302689999,26754.42512673,53300.07585768001 2025-08-25,14:59:46.000,237,11046720,3605,0,1756133985,13145.85535744999,30447.901379789997,53299.9431024 2025-08-25,14:59:47.000,237,11046746,3565,0,1756133986,13145.91598423999,31371.478392389996,53299.950089519996 2025-08-25,14:59:48.000,237,11046734,3645,0,1756133987,13145.91598423999,29986.641558240008,53299.84528272 2025-08-25,14:59:49.000,237,11046735,3965,0,1756133988,13145.949665789994,26293.524810810006,53299.80336 2025-08-25,14:59:50.000,237,11046757,4085,0,1756133989,13145.990083649995,29525.388785820003,53299.60772064 2025-08-25,14:59:51.000,237,11046723,3924,0,1756133990,13146.01702888999,30910.535781690007,53299.59374640001 2025-08-25,14:59:52.000,237,11046739,4165,0,1756133991,13146.030501509995,28140.756376439997,53299.481952480004 2025-08-25,14:59:53.000,237,11046740,3605,0,1756133992,13146.10460092,27679.235737080002,53299.42605552001 2025-08-25,14:59:54.000,237,11046752,3765,0,1756133993,13146.14501878,29064.389782080005,53299.37015856 2025-08-25,14:59:55.000,237,11046749,4085,0,1756133994,13146.24606343,28602.81979881,53299.3491972 2025-08-25,14:59:56.000,237,11046735,4085,0,1756133995,13146.367317010001,24447.935692469997,53299.29330024 2025-08-25,14:59:57.000,237,11046764,3485,0,1756133996,13146.421207489992,29988.128924670003,53299.18150632 2025-08-25,14:59:58.000,237,11046774,3605,0,1756133997,13146.549197380002,31834.99393554,53299.09067376001 2025-08-25,14:59:59.000,237,11046742,3485,0,1756133998,13146.643505719992,29065.115842469997,53299.07669952 2025-08-25,15:00:00.000,237,11046736,3765,0,1756133999,13146.784968229993,24910.16829396,53298.98586696 2025-08-25,15:00:01.000,237,11046699,4165,0,1756134000,13146.886012879993,29527.052380499998,53298.97189272001 2025-08-25,15:00:02.000,237,11046721,4004,0,1756134001,13147.05442062999,33682.25369769,53298.88804728 2025-08-25,15:00:03.000,237,11046713,4205,0,1756134002,13147.249773619995,27680.54687526,53298.881060160005 2025-08-25,15:00:04.000,237,11046750,3525,0,1756134003,13147.47880815999,27218.948695469997,53298.881060160005 2025-08-25,15:00:05.000,237,11046736,3485,0,1756134004,13147.660688529992,31835.889175050004,53298.81817608 2025-08-25,15:00:06.000,237,11046766,3525,0,1756134005,13147.903195689993,30912.551832869998,53298.78324048001 2025-08-25,15:00:07.000,237,11046761,3924,0,1756134006,13148.165911779994,32759.304057660003,53298.79721472 2025-08-25,15:00:08.000,237,11046747,4125,0,1756134007,13148.368001079994,28142.680788929996,53298.78324048001 2025-08-25,15:00:09.000,237,11046692,3685,0,1756134008,13148.630717169995,30451.136930459994,53298.75529200001 2025-08-25,15:00:10.000,237,11046720,3645,0,1756134009,13148.846279090001,26296.083645000006,53298.73433064001 2025-08-25,15:00:11.000,237,11046734,3804,0,1756134010,13149.061841009992,35529.816572430005,53298.70638216001 2025-08-25,15:00:12.000,237,11046722,3725,0,1756134011,13149.290875549988,25834.570054769996,53298.6504852 2025-08-25,15:00:13.000,237,11046705,4045,0,1756134012,13149.587273189994,27681.406869119994,53298.70638216001 2025-08-25,15:00:14.000,237,11046712,3645,0,1756134013,13149.79609879999,26296.422003240004,53298.713369280005 2025-08-25,15:00:15.000,237,11046731,4045,0,1756134014,13150.031869649996,28143.27996498,53298.713369280005 2025-08-25,15:00:16.000,237,11046723,4365,0,1756134015,13150.301322049992,26758.316246489994,53298.664459440006 2025-08-25,15:00:17.000,237,11046675,4205,0,1756134016,13150.564038139993,31375.341315629994,53298.70638216001 2025-08-25,15:00:18.000,237,11046722,3605,0,1756134017,13150.77960006,28605.39978039,53298.75529200001 2025-08-25,15:00:19.000,237,11046639,4004,0,1756134018,13150.988425669995,28143.865042770005,53298.762279120005 2025-08-25,15:00:20.000,237,11046697,4165,0,1756134019,13151.217460209991,26297.155112759996,53298.762279120005 2025-08-25,15:00:21.000,237,11046688,3605,0,1756134020,13151.419549509992,28144.006025370007,53298.832150320006 2025-08-25,15:00:22.000,237,11046644,3565,0,1756134021,13151.668792979988,30914.257722330003,53298.87407304001 2025-08-25,15:00:23.000,237,11046754,3565,0,1756134022,13151.93150906999,31376.06032689,53298.84612456 2025-08-25,15:00:24.000,237,11046720,3725,0,1756134023,13152.126862059995,33684.59400885001,53298.92298288001 2025-08-25,15:00:25.000,237,11046703,3965,0,1756134024,13152.34242398,29529.554821650003,53298.97189272001 2025-08-25,15:00:26.000,237,11046722,3285,0,1756134025,13152.551249589997,31376.448029039995,53299.08368664 2025-08-25,15:00:27.000,237,11046728,3605,0,1756134026,13152.793756749998,31376.589011639997,53299.09067376001 2025-08-25,15:00:28.000,237,11046752,3485,0,1756134027,13153.043000219994,28144.823724450005,53299.097660880005 2025-08-25,15:00:29.000,237,11046721,4245,0,1756134028,13153.265298449995,29991.766275750007,53299.23041616 2025-08-25,15:00:30.000,237,11046798,3444,0,1756134029,13153.51454191999,30453.582978570004,53299.30727448001 2025-08-25,15:00:31.000,237,11046710,3645,0,1756134030,13153.770521699997,28606.851901169997,53299.36317144 2025-08-25,15:00:32.000,237,11046684,3565,0,1756134031,13153.999556239993,32300.518480740007,53299.41208128 2025-08-25,15:00:33.000,237,11046751,4045,0,1756134032,13154.248799709989,34147.362344220004,53299.502913840006 2025-08-25,15:00:34.000,237,11046708,3645,0,1756134033,13154.49804318,30453.886091160006,53299.58675928 2025-08-25,15:00:35.000,237,11046766,3645,0,1756134034,13154.74055034,32762.447969639994,53299.63566912 2025-08-25,15:00:36.000,237,11046723,4325,0,1756134035,13154.976321189992,32762.567804849998,53299.75445016 2025-08-25,15:00:37.000,237,11046805,4325,0,1756134036,13155.225564660002,24913.819743300002,53299.782398639996 2025-08-25,15:00:38.000,237,11046720,3605,0,1756134037,13155.481544439994,32762.744033099996,53299.90816680001 2025-08-25,15:00:39.000,237,11046712,3685,0,1756134038,13155.69710636,28607.585010690003,53300.0129736 2025-08-25,15:00:40.000,237,11046754,3605,0,1756134039,13155.926140899996,26760.924424590004,53300.103806160005 2025-08-25,15:00:41.000,237,11046724,3565,0,1756134040,13156.148439129996,28146.085518720007,53300.117780399996 2025-08-25,15:00:42.000,237,11046725,4205,0,1756134041,13156.370737359997,30916.37951046,53300.24354856001 2025-08-25,15:00:43.000,237,11046733,3924,0,1756134042,13156.572826659998,30916.52049306,53300.33438112001 2025-08-25,15:00:44.000,237,11046769,4045,0,1756134043,13156.727761789989,26761.333274129996,53300.40425232 2025-08-25,15:00:45.000,237,11046743,4405,0,1756134044,13156.862487989994,29069.930398259996,53300.53002048001 2025-08-25,15:00:46.000,237,11046729,4045,0,1756134045,13156.99047787999,30455.07739413,53300.61386592 2025-08-25,15:00:47.000,237,11046786,3845,0,1756134046,13157.11173145999,30916.83770391,53300.71867272001 2025-08-25,15:00:48.000,237,11046737,4325,0,1756134047,13157.165621939996,30916.8588513,53300.80950528 2025-08-25,15:00:49.000,237,11046693,3965,0,1756134048,13157.232985039991,30455.190180210004,53300.942260560005 2025-08-25,15:00:50.000,237,11046760,3924,0,1756134049,13157.25993028,29070.120724770008,53301.04008024 2025-08-25,15:00:51.000,237,11046750,3485,0,1756134050,13157.320557070001,29070.155970420004,53301.08899008 2025-08-25,15:00:52.000,237,11046807,4085,0,1756134051,13157.327293379996,30916.978686510003,53301.20078400001 2025-08-25,15:00:53.000,237,11046732,3605,0,1756134052,13157.340766000001,28146.762235200003,53301.3055908 2025-08-25,15:00:54.000,237,11046723,3965,0,1756134053,13157.354238619992,27685.142908020003,53301.38244912 2025-08-25,15:00:55.000,237,11046743,4125,0,1756134054,13157.374447549992,31378.661455859998,53301.52219152 2025-08-25,15:00:56.000,237,11046785,3924,0,1756134055,13157.381183860001,25376.503489110008,53301.613024080005 2025-08-25,15:00:57.000,237,11046728,3645,0,1756134056,13157.387920169997,27223.22751738,53301.74577936 2025-08-25,15:00:58.000,237,11046698,3605,0,1756134057,13157.387920169997,30916.830654780002,53301.829624800004 2025-08-25,15:00:59.000,237,11046799,4085,0,1756134058,13157.320557070001,25838.108718029995,53301.899496000005 2025-08-25,15:01:00.000,237,11046745,4165,0,1756134059,13157.313820759991,31378.541620649994,53302.046225520004 2025-08-25,15:01:01.000,237,11046778,3525,0,1756134060,13157.253193969991,28146.64239999,53302.067186880005 2025-08-25,15:01:02.000,237,11046809,3845,0,1756134061,13157.206039799996,30455.154934560007,53302.22090352 2025-08-25,15:01:03.000,237,11046733,4045,0,1756134062,13157.15888563,29993.542656510006,53302.19994216 2025-08-25,15:01:04.000,237,11046709,4245,0,1756134063,13157.09825884,29070.19121607,53302.29776184 2025-08-25,15:01:05.000,237,11046769,4165,0,1756134064,13157.07804991,28608.60008541,53302.43051712 2025-08-25,15:01:06.000,237,11046693,4045,0,1756134065,13157.044368359995,24453.398768219995,53302.521349680006 2025-08-25,15:01:07.000,237,11046691,4004,0,1756134066,13156.95679633,29070.628262130005,53302.61218224001 2025-08-25,15:01:08.000,237,11046650,3285,0,1756134067,13156.902905849995,29994.155930819994,53302.66109208001 2025-08-25,15:01:09.000,237,11046725,3965,0,1756134068,13156.801861199994,28147.481246459996,53302.73096328001 2025-08-25,15:01:10.000,237,11046683,3885,0,1756134069,13156.694080239999,29532.825617969997,53302.79384736 2025-08-25,15:01:11.000,237,11046712,3405,0,1756134070,13156.559354039993,33226.661376660006,53302.80782160001 2025-08-25,15:01:12.000,237,11046669,4004,0,1756134071,13156.465045700003,32765.204179470005,53302.87769280001 2025-08-25,15:01:13.000,237,11046673,4085,0,1756134072,13156.364001050002,29533.41069576,53302.96852536 2025-08-25,15:01:14.000,237,11046657,3885,0,1756134073,13156.222538540002,29071.897105530006,53303.003460960004 2025-08-25,15:01:15.000,237,11046721,3885,0,1756134074,13156.094548649991,28610.36236791,53303.05935792 2025-08-25,15:01:16.000,237,11046713,4165,0,1756134075,13155.986767689996,34612.69656291,53303.18512608001 2025-08-25,15:01:17.000,237,11046662,3525,0,1756134076,13155.825096249995,28610.616136590004,53303.21307456001 2025-08-25,15:01:18.000,237,11046681,4125,0,1756134077,13155.71057897999,24916.998900930004,53303.26198440001 2025-08-25,15:01:19.000,237,11046557,4045,0,1756134078,13155.602798019994,21685.156073310005,53303.338842720004 2025-08-25,15:01:20.000,237,11046682,3605,0,1756134079,13155.474808129999,30919.481127659994,53303.408713920006 2025-08-25,15:01:21.000,237,11046707,4245,0,1756134080,13155.360290859993,27687.532563090004,53303.41570104 2025-08-25,15:01:22.000,237,11046696,3685,0,1756134081,13155.319872999993,29072.714804610005,53303.42967528001 2025-08-25,15:01:23.000,237,11046668,3405,0,1756134082,13155.252509899998,29072.707755480005,53303.42967528001 2025-08-25,15:01:24.000,237,11046713,3965,0,1756134083,13155.124520010002,29534.461016129993,53303.471598 2025-08-25,15:01:25.000,237,11046666,3605,0,1756134084,13155.090838459997,31843.022894609996,53303.51352072 2025-08-25,15:01:26.000,237,11046698,3605,0,1756134085,13155.050420599997,28149.35631504,53303.49954648001 2025-08-25,15:01:27.000,237,11046665,3765,0,1756134086,13154.929167019996,25379.090519820005,53303.555443440004 2025-08-25,15:01:28.000,237,11046654,3765,0,1756134087,13154.875276539991,31843.192073729995,53303.56243056 2025-08-25,15:01:29.000,237,11046700,3565,0,1756134088,13154.794440819991,31843.262565030003,53303.59736616001 2025-08-25,15:01:30.000,237,11046697,4165,0,1756134089,13154.73381402999,25841.027057850006,53303.61832752001 2025-08-25,15:01:31.000,237,11046742,3685,0,1756134090,13154.69339616999,29996.48214372,53303.63928888 2025-08-25,15:01:32.000,237,11046708,3525,0,1756134091,13154.65297830999,31843.347154589996,53303.63230176 2025-08-25,15:01:33.000,237,11046690,3804,0,1756134092,13154.61929676,29996.524438499997,53303.625314640005 2025-08-25,15:01:34.000,237,11046682,3605,0,1756134093,13154.55193365999,34152.07116306,53303.70916008 2025-08-25,15:01:35.000,237,11046702,3605,0,1756134094,13154.51825211,31381.82651523,53303.71614720001 2025-08-25,15:01:36.000,237,11046661,4045,0,1756134095,13154.49804318,27688.152886530006,53303.73012144 2025-08-25,15:01:37.000,237,11046633,4004,0,1756134096,13154.45088900999,24456.147928920007,53303.68819872001 2025-08-25,15:01:38.000,237,11046651,4004,0,1756134097,13154.464361629995,27688.300918260007,53303.75806992 2025-08-25,15:01:39.000,237,11046721,3965,0,1756134098,13154.464361629995,29535.088388699995,53303.841915360004 2025-08-25,15:01:40.000,237,11046744,3565,0,1756134099,13154.47783425,26303.125725870006,53303.80697976 2025-08-25,15:01:41.000,237,11046738,3525,0,1756134100,13154.47783425,33228.917098260004,53303.85588960001 2025-08-25,15:01:42.000,237,11046702,3525,0,1756134101,13154.53846104,28611.736948260004,53303.88383808001 2025-08-25,15:01:43.000,237,11046719,4165,0,1756134102,13154.565406279995,33228.910049130005,53303.841915360004 2025-08-25,15:01:44.000,237,11046714,3725,0,1756134103,13154.545197349995,31382.094382170006,53303.85588960001 2025-08-25,15:01:45.000,237,11046744,3645,0,1756134104,13154.61929676,25841.450005649996,53303.85588960001 2025-08-25,15:01:46.000,237,11046709,4045,0,1756134105,13154.63950569,27688.329114780005,53303.911786560006 2025-08-25,15:01:47.000,237,11046739,4125,0,1756134106,13154.63950569,29073.41971761,53303.911786560006 2025-08-25,15:01:48.000,237,11046706,3885,0,1756134107,13154.70013248,30920.235384569998,53303.91877368 2025-08-25,15:01:49.000,237,11046717,4085,0,1756134108,13154.67318723999,29073.292833269996,53303.94672216 2025-08-25,15:01:50.000,237,11046748,3525,0,1756134109,13154.67992355,26302.921301099996,53304.02358048001 2025-08-25,15:01:51.000,237,11046714,3605,0,1756134110,13154.65971462,31381.706680019997,53304.009606240004 2025-08-25,15:01:52.000,237,11046738,3645,0,1756134111,13154.666450929995,26764.420793070007,53304.00261912001 2025-08-25,15:01:53.000,237,11046664,3565,0,1756134112,13154.67992355,22608.888166770004,53304.04454184 2025-08-25,15:01:54.000,237,11046727,4004,0,1756134113,13154.61256044999,32766.494170260004,53304.0655032 2025-08-25,15:01:55.000,237,11046757,3965,0,1756134114,13154.55866997,31381.269633959993,53304.07249032001 2025-08-25,15:01:56.000,237,11046718,3685,0,1756134115,13154.53846104,28149.081398969996,53304.14236152 2025-08-25,15:01:57.000,237,11046693,4165,0,1756134116,13154.49804318,25840.371488760007,53304.128387280005 2025-08-25,15:01:58.000,237,11046690,3525,0,1756134117,13154.51151579999,32304.247470510003,53304.15633576 2025-08-25,15:01:59.000,237,11046738,3725,0,1756134118,13154.47783425,29995.54460943,53304.15633576 2025-08-25,15:02:00.000,237,11046667,4004,0,1756134119,13154.444152699994,31842.226342919996,53304.198258480006 2025-08-25,15:02:01.000,237,11046691,4004,0,1756134120,13154.423943769994,33688.943322060004,53304.198258480006 2025-08-25,15:02:02.000,237,11046744,3325,0,1756134121,13154.383525909994,31380.24046098,53304.2052456 2025-08-25,15:02:03.000,237,11046657,4085,0,1756134122,13154.343108049994,33688.724799029995,53304.26812968001 2025-08-25,15:02:04.000,237,11046713,4125,0,1756134123,13154.269008639989,28148.115668159997,53304.14934864001 2025-08-25,15:02:05.000,237,11046734,3725,0,1756134124,13154.242063399994,29071.460059470002,53304.18428424 2025-08-25,15:02:06.000,237,11046733,4045,0,1756134125,13154.181436609993,30918.1276947,53304.21223272 2025-08-25,15:02:07.000,237,11046707,4325,0,1756134126,13154.107337199988,32303.16190449,53304.21223272 2025-08-25,15:02:08.000,237,11046710,3685,0,1756134127,13154.120809819993,30456.303942750004,53304.226206960004 2025-08-25,15:02:09.000,237,11046724,3444,0,1756134128,13154.026501480002,29994.529534710004,53304.26114256 2025-08-25,15:02:10.000,237,11046725,4085,0,1756134129,13153.945665760002,29532.825617969997,53304.21223272 2025-08-25,15:02:11.000,237,11046733,4245,0,1756134130,13153.891775279997,32764.865821230007,53304.21921984001 2025-08-25,15:02:12.000,237,11046747,4125,0,1756134131,13153.804203250002,29532.860863619993,53304.21223272 2025-08-25,15:02:13.000,237,11046742,3405,0,1756134132,13153.709894909996,32764.844673839994,53304.15633576 2025-08-25,15:02:14.000,237,11046727,3885,0,1756134133,13153.635795499991,30456.289844490006,53304.14934864001 2025-08-25,15:02:15.000,237,11046751,4125,0,1756134134,13153.55495977999,25377.518563830003,53304.14236152 2025-08-25,15:02:16.000,237,11046751,4165,0,1756134135,13153.47412405999,29994.55773123,53304.14934864001 2025-08-25,15:02:17.000,237,11046734,3605,0,1756134136,13153.40002465,24454.089582960005,53304.15633576 2025-08-25,15:02:18.000,237,11046686,3525,0,1756134137,13153.305716309995,29532.882011010006,53304.079477440006 2025-08-25,15:02:19.000,237,11046739,4004,0,1756134138,13153.25182582999,29532.832667099996,53304.12140016001 2025-08-25,15:02:20.000,237,11046786,3645,0,1756134139,13153.19793535,27685.9606071,53304.16332288 2025-08-25,15:02:21.000,237,11046743,4125,0,1756134140,13153.123835939994,23992.258781879995,53304.07249032001 2025-08-25,15:02:22.000,237,11046703,4004,0,1756134141,13153.056472839999,31379.45095842,53304.04454184 2025-08-25,15:02:23.000,237,11046693,4004,0,1756134142,13153.043000219994,29070.910227329994,53304.03755472 2025-08-25,15:02:24.000,237,11046732,3804,0,1756134143,13153.043000219994,30917.613108210004,53303.98864488 2025-08-25,15:02:25.000,237,11046752,3565,0,1756134144,13152.982373429993,34149.34314975,53303.911786560006 2025-08-25,15:02:26.000,237,11046713,4125,0,1756134145,13152.955428189998,28147.192232129993,53303.88383808001 2025-08-25,15:02:27.000,237,11046717,4285,0,1756134146,13152.915010329998,32764.13976084,53303.87685096 2025-08-25,15:02:28.000,237,11046683,4165,0,1756134147,13152.894801399998,29993.852818230007,53303.890825200004 2025-08-25,15:02:29.000,237,11046669,4245,0,1756134148,13152.847647230003,29993.789376059998,53303.88383808001 2025-08-25,15:02:30.000,237,11046781,4045,0,1756134149,13152.840910919993,26761.75622193,53303.820954 2025-08-25,15:02:31.000,237,11046755,3965,0,1756134150,13152.800493059993,30455.345261070004,53303.77204416 2025-08-25,15:02:32.000,237,11046751,4004,0,1756134151,13152.807229370002,28608.515495850006,53303.70916008 2025-08-25,15:02:33.000,237,11046719,3885,0,1756134152,13152.793756749998,28146.776333460002,53303.71614720001 2025-08-25,15:02:34.000,237,11046727,4125,0,1756134153,13152.834174609998,23068.061445839994,53303.65326312 2025-08-25,15:02:35.000,237,11046733,3845,0,1756134154,13152.827438300003,29993.535607380007,53303.63928888 2025-08-25,15:02:36.000,237,11046745,4325,0,1756134155,13152.820701989993,28146.712891289993,53303.6113404 2025-08-25,15:02:37.000,237,11046737,4045,0,1756134156,13152.861119849993,28608.43090629,53303.56941768001 2025-08-25,15:02:38.000,237,11046758,3365,0,1756134157,13152.840910919993,28608.445004549998,53303.53448208 2025-08-25,15:02:39.000,237,11046767,3924,0,1756134158,13152.894801399998,29070.014987820003,53303.47858512001 2025-08-25,15:02:40.000,237,11046700,3325,0,1756134159,13152.941955569993,24914.686786289996,53303.44364952 2025-08-25,15:02:41.000,237,11046720,3525,0,1756134160,13152.982373429993,32763.49829001,53303.34582984 2025-08-25,15:02:42.000,237,11046738,3165,0,1756134161,13153.029527599989,29531.577921959994,53303.31788136 2025-08-25,15:02:43.000,237,11046752,3765,0,1756134162,13153.096890699999,29531.584971090007,53303.34582984 2025-08-25,15:02:44.000,237,11046744,3285,0,1756134163,13153.164253799994,32301.70978371,53303.3667912 2025-08-25,15:02:45.000,237,11046709,3924,0,1756134164,13153.177726419999,29993.190200009994,53303.338842720004 2025-08-25,15:02:46.000,237,11046704,3845,0,1756134165,13153.27203475999,27684.54373197,53303.241023040006 2025-08-25,15:02:47.000,237,11046668,3645,0,1756134166,13153.305716309995,27684.437995019995,53303.13621624 2025-08-25,15:02:48.000,237,11046697,3885,0,1756134167,13153.46065144,25375.876116540006,53303.220061680004 2025-08-25,15:02:49.000,237,11046737,4125,0,1756134168,13153.507805609996,27222.543751770005,53303.17813896 2025-08-25,15:02:50.000,237,11046732,3525,0,1756134169,13153.649268119996,29530.964647650006,53303.171151840004 2025-08-25,15:02:51.000,237,11046713,4004,0,1756134170,13153.757049079992,28145.8458483,53303.25499728 2025-08-25,15:02:52.000,237,11046700,3685,0,1756134171,13153.851357419997,27684.127833299994,53303.23403592001 2025-08-25,15:02:53.000,237,11046712,3565,0,1756134172,13153.945665760002,25375.565954820006,53303.16416472001 2025-08-25,15:02:54.000,237,11046729,3885,0,1756134173,13154.107337199988,24913.925480250007,53303.220061680004 2025-08-25,15:02:55.000,237,11046728,3725,0,1756134174,13154.255536019999,32301.033067230004,53303.13621624 2025-08-25,15:02:56.000,237,11046733,4045,0,1756134175,13154.37005328999,27684.078489389998,53303.17813896 2025-08-25,15:02:57.000,237,11046674,3685,0,1756134176,13154.504779489995,27222.41686743,53303.20608744 2025-08-25,15:02:58.000,237,11046654,3645,0,1756134177,13154.646241999995,31377.801462000003,53303.11525488001 2025-08-25,15:02:59.000,237,11046771,4045,0,1756134178,13154.767495579996,30454.407726780002,53303.1571776 2025-08-25,15:03:00.000,237,11046702,3565,0,1756134179,13154.908958089996,34609.82051787,53303.192113200006 2025-08-25,15:03:01.000,237,11046620,3405,0,1756134180,13155.070629529997,31378.083427200007,53303.14320336001 2025-08-25,15:03:02.000,237,11046639,4045,0,1756134181,13155.259246209993,25837.819703700006,53303.15019048 2025-08-25,15:03:03.000,237,11046651,3804,0,1756134182,13155.414181339998,29993.211347400007,53303.20608744 2025-08-25,15:03:04.000,237,11046582,3725,0,1756134183,13155.663424809994,33225.230403270005,53303.19910032 2025-08-25,15:03:05.000,237,11046676,3525,0,1756134184,13155.845305179995,29531.775297600005,53303.171151840004 2025-08-25,15:03:06.000,237,11046685,3924,0,1756134185,13156.00024031,30917.035079549998,53303.19910032 2025-08-25,15:03:07.000,237,11046684,3685,0,1756134186,13156.182120680001,29993.845769100008,53303.241023040006 2025-08-25,15:03:08.000,237,11046687,3804,0,1756134187,13156.316846879992,30917.401634309994,53303.29692 2025-08-25,15:03:09.000,237,11046658,3605,0,1756134188,13156.505463559988,32764.259596050004,53303.33185560001 2025-08-25,15:03:10.000,237,11046686,3325,0,1756134189,13156.673871309999,28608.966640169994,53303.32486848 2025-08-25,15:03:11.000,237,11046701,3885,0,1756134190,13156.862487989994,24453.723028199995,53303.35281696001 2025-08-25,15:03:12.000,237,11046744,3405,0,1756134191,13157.03763205,32302.68256365,53303.387752560004 2025-08-25,15:03:13.000,237,11046684,3565,0,1756134192,13157.19930349,31379.352270600008,53303.4366624 2025-08-25,15:03:14.000,237,11046721,4325,0,1756134193,13157.347502309996,31379.380467120005,53303.40172680001 2025-08-25,15:03:15.000,237,11046690,3565,0,1756134194,13157.482228510002,26300.580989940005,53303.457623760005 2025-08-25,15:03:16.000,237,11046735,4285,0,1756134195,13157.664108880002,32764.414676910004,53303.54845632001 2025-08-25,15:03:17.000,237,11046727,3965,0,1756134196,13157.832516629998,27685.636347120002,53303.61832752001 2025-08-25,15:03:18.000,237,11046695,3804,0,1756134197,13157.960506519994,28609.023033210004,53303.59037904 2025-08-25,15:03:19.000,237,11046747,3924,0,1756134198,13158.11544165,27223.833742560004,53303.674224480004 2025-08-25,15:03:20.000,237,11046691,3965,0,1756134199,13158.243431539995,27685.48126626,53303.68819872001 2025-08-25,15:03:21.000,237,11046705,3965,0,1756134200,13158.425311909996,32302.37945106,53303.70217296 2025-08-25,15:03:22.000,237,11046702,3685,0,1756134201,13158.506147629996,28608.74106801,53303.78601840001 2025-08-25,15:03:23.000,237,11046698,3765,0,1756134202,13158.654346449992,31840.56979737,53303.84890248 2025-08-25,15:03:24.000,237,11046703,3885,0,1756134203,13158.856435749993,30455.40165411,53303.85588960001 2025-08-25,15:03:25.000,237,11046727,4165,0,1756134204,13158.991161949998,29993.556754770005,53303.82794112 2025-08-25,15:03:26.000,237,11046709,3885,0,1756134205,13159.132624459999,27223.283910419996,53303.96768352 2025-08-25,15:03:27.000,237,11046712,3444,0,1756134206,13159.25387804,29531.697757169997,53303.98165776001 2025-08-25,15:03:28.000,237,11046699,3965,0,1756134207,13159.41554948,30454.999853700006,53304.030567600006 2025-08-25,15:03:29.000,237,11046759,3924,0,1756134208,13159.543539369995,32763.448946100005,53304.10043880001 2025-08-25,15:03:30.000,237,11046740,3565,0,1756134209,13159.711947119991,28146.346336529998,53304.14236152 2025-08-25,15:03:31.000,237,11046691,4004,0,1756134210,13159.866882249997,30916.485247410004,53304.21921984001 2025-08-25,15:03:32.000,237,11046737,4085,0,1756134211,13159.988135829997,28607.93041806,53304.26812968001 2025-08-25,15:03:33.000,237,11046679,4004,0,1756134212,13160.109389409998,26299.36149045,53304.25415544 2025-08-25,15:03:34.000,237,11046732,3485,0,1756134213,13160.291269779998,30454.541660250004,53304.40088496 2025-08-25,15:03:35.000,237,11046700,3645,0,1756134214,13160.44620490999,28607.76828807,53304.393897840004 2025-08-25,15:03:36.000,237,11046743,4004,0,1756134215,13160.560722179995,25837.58003328,53304.45678192001 2025-08-25,15:03:37.000,237,11046738,3645,0,1756134216,13160.803229339996,34148.04610983,53304.519666 2025-08-25,15:03:38.000,237,11046692,3485,0,1756134217,13160.985109709996,29531.02808982,53304.512678880004 2025-08-25,15:03:39.000,237,11046729,3725,0,1756134218,13161.160253770002,33224.51844114,53304.61748568 2025-08-25,15:03:40.000,237,11046706,3605,0,1756134219,13161.328661519998,30454.25969505,53304.680369760004 2025-08-25,15:03:41.000,237,11046663,3885,0,1756134220,13161.537487129994,26298.938542649994,53304.75722808 2025-08-25,15:03:42.000,237,11046691,4405,0,1756134221,13161.759785359995,26298.818707440005,53304.7642152 2025-08-25,15:03:43.000,237,11046666,3485,0,1756134222,13161.982083589995,32300.835691590008,53304.9039576 2025-08-25,15:03:44.000,237,11046711,3924,0,1756134223,13162.244799679997,26760.374592449996,53304.917931840006 2025-08-25,15:03:45.000,237,11046724,3525,0,1756134224,13162.494043149993,29530.478257680006,53304.95985456001 2025-08-25,15:03:46.000,237,11046715,3725,0,1756134225,13162.723077689989,31377.174089430002,53305.015751520004 2025-08-25,15:03:47.000,237,11046685,4085,0,1756134226,13162.938639609994,28606.936490730004,53305.16946816 2025-08-25,15:03:48.000,237,11046693,4004,0,1756134227,13163.1339926,24913.291058550007,53305.22536512001 2025-08-25,15:03:49.000,237,11046715,3804,0,1756134228,13163.403444999996,29530.161046830006,53305.29523632001 2025-08-25,15:03:50.000,237,11046694,3485,0,1756134229,13163.612270609992,32300.250613800003,53305.34414616001 2025-08-25,15:03:51.000,237,11046690,3645,0,1756134230,13163.834568839993,30453.32920989,53305.47690144 2025-08-25,15:03:52.000,237,11046725,4004,0,1756134231,13164.016449209994,27221.408841840006,53305.53279840001 2025-08-25,15:03:53.000,237,11046655,3965,0,1756134232,13164.198329579995,26759.68377771,53305.59568248 2025-08-25,15:03:54.000,237,11046642,3285,0,1756134233,13164.40715518999,28144.640447070007,53305.72843776001 2025-08-25,15:03:55.000,237,11046653,4004,0,1756134234,13164.541881389996,28606.287970770005,53305.74939912001 2025-08-25,15:03:56.000,237,11046703,3924,0,1756134235,13164.730498069992,28144.54175925,53305.78433472 2025-08-25,15:03:57.000,237,11046637,4004,0,1756134236,13164.845015339997,28606.111742520006,53305.91010288 2025-08-25,15:03:58.000,237,11046712,3725,0,1756134237,13164.986477849998,27682.675712519995,53306.00792256 2025-08-25,15:03:59.000,237,11046707,4045,0,1756134238,13165.100995119989,26759.20443687,53306.06381952001 2025-08-25,15:04:00.000,237,11046575,3965,0,1756134239,13165.26266655999,24450.642558389998,53306.14766496 2025-08-25,15:04:01.000,237,11046731,3924,0,1756134240,13165.37044752,31375.91934429,53306.18260056001 2025-08-25,15:04:02.000,237,11046690,3965,0,1756134241,13165.4917011,29528.96269473,53306.25247176001 2025-08-25,15:04:03.000,237,11046693,3885,0,1756134242,13165.57253682,29990.546776260002,53306.29439448 2025-08-25,15:04:04.000,237,11046678,3685,0,1756134243,13165.727471949991,28605.265846919996,53306.30138160001 2025-08-25,15:04:05.000,237,11046677,4085,0,1756134244,13165.835252910001,28143.378652800006,53306.441124 2025-08-25,15:04:06.000,237,11046645,4205,0,1756134245,13165.902616009997,33221.649445229996,53306.48304672 2025-08-25,15:04:07.000,237,11046687,4004,0,1756134246,13165.963242799997,27219.583117169997,53306.55291792 2025-08-25,15:04:08.000,237,11046666,3405,0,1756134247,13166.037342210002,32297.88210612,53306.643750480005 2025-08-25,15:04:09.000,237,11046666,3605,0,1756134248,13166.111441619993,32297.614239179995,53306.66471184001 2025-08-25,15:04:10.000,237,11046717,3885,0,1756134249,13166.158595790002,31374.086570490006,53306.713621680006 2025-08-25,15:04:11.000,237,11046706,3885,0,1756134250,13166.232695199993,29988.876132449994,53306.8254156 2025-08-25,15:04:12.000,237,11046720,3685,0,1756134251,13166.239431509988,26295.223651139997,53306.86733832 2025-08-25,15:04:13.000,237,11046539,4045,0,1756134252,13166.273113059993,27680.109829199995,53306.909261040004 2025-08-25,15:04:14.000,237,11046693,3965,0,1756134253,13166.320267229989,27679.954748339995,53306.97214512001 2025-08-25,15:04:15.000,237,11046665,4125,0,1756134254,13166.313530919993,30449.875136190007,53306.98611936 2025-08-25,15:04:16.000,237,11046711,3924,0,1756134255,13166.340476159989,31373.134937940005,53306.98611936 2025-08-25,15:04:17.000,237,11046681,4045,0,1756134256,13166.441520809989,29064.706992930005,53307.06996480001 2025-08-25,15:04:18.000,237,11046717,4045,0,1756134257,13166.515620219994,31834.66967556,53307.097913280006 2025-08-25,15:04:19.000,237,11046698,3525,0,1756134258,13166.58971963,28602.932584890004,53307.13983600001 2025-08-25,15:04:20.000,237,11046709,4085,0,1756134259,13166.67055535,30449.550876210007,53307.27259128 2025-08-25,15:04:21.000,237,11046743,4045,0,1756134260,13166.72444582999,28602.81979881,53307.25162992 2025-08-25,15:04:22.000,237,11046649,4004,0,1756134261,13166.798545239995,30449.416942740005,53307.314514000005 2025-08-25,15:04:23.000,237,11046707,4285,0,1756134262,13166.85243572,31834.401808619994,53307.32848824 2025-08-25,15:04:24.000,237,11046686,3605,0,1756134263,13166.89285358,31834.366562969997,53307.37739808001 2025-08-25,15:04:25.000,237,11046703,3804,0,1756134264,13166.95348037,29987.628436440005,53307.482204880005 2025-08-25,15:04:26.000,237,11046699,4165,0,1756134265,13167.027579779991,28140.88326078,53307.50316624001 2025-08-25,15:04:27.000,237,11046702,4004,0,1756134266,13167.094942880001,27217.433132520004,53307.580024560004 2025-08-25,15:04:28.000,237,11046708,3565,0,1756134267,13167.108415499992,25832.321382299997,53307.51714048 2025-08-25,15:04:29.000,237,11046738,3565,0,1756134268,13167.121888119997,23062.196569680003,53307.58701168 2025-08-25,15:04:30.000,237,11046725,4085,0,1756134269,13167.121888119997,30910.43709387,53307.67085712001 2025-08-25,15:04:31.000,237,11046730,3725,0,1756134270,13167.175778600002,32295.288026280003,53307.69181848001 2025-08-25,15:04:32.000,237,11046682,3645,0,1756134271,13167.155569670002,29986.768442579996,53307.74072832001 2025-08-25,15:04:33.000,237,11046721,4165,0,1756134272,13167.189251219992,28139.952775619997,53307.76168968001 2025-08-25,15:04:34.000,237,11046692,3605,0,1756134273,13167.169042289992,29063.1491352,53307.77566392 2025-08-25,15:04:35.000,237,11046738,3565,0,1756134274,13167.195987530002,30447.985969350004,53307.83854800001 2025-08-25,15:04:36.000,237,11046743,4045,0,1756134275,13167.256614320002,29062.761433050007,53307.89444496 2025-08-25,15:04:37.000,237,11046727,3924,0,1756134276,13167.209460149992,29524.183384589996,53307.92239344 2025-08-25,15:04:38.000,237,11046716,3685,0,1756134277,13167.243141699997,31370.724135480006,53307.95034192 2025-08-25,15:04:39.000,237,11046686,3565,0,1756134278,13167.236405390002,29985.570090480003,53307.99925176 2025-08-25,15:04:40.000,237,11046750,3685,0,1756134279,13167.202723839997,24907.186511969994,53308.00623888001 2025-08-25,15:04:41.000,237,11046741,4004,0,1756134280,13167.216196460002,30446.928599849998,53308.05514872001 2025-08-25,15:04:42.000,237,11046697,4125,0,1756134281,13167.216196460002,35525.03726229,53308.12501992001 2025-08-25,15:04:43.000,237,11046784,3565,0,1756134282,13167.209460149992,30446.562045090002,53308.13899416 2025-08-25,15:04:44.000,237,11046722,3685,0,1756134283,13167.189251219992,27676.55001855,53308.17392976001 2025-08-25,15:04:45.000,237,11046724,3645,0,1756134284,13167.155569670002,27676.289200739993,53308.152968400005 2025-08-25,15:04:46.000,237,11046708,3285,0,1756134285,13167.155569670002,31369.384800779997,53308.27873656 2025-08-25,15:04:47.000,237,11046749,4165,0,1756134286,13167.162305979997,30907.603343609997,53308.250788080004 2025-08-25,15:04:48.000,237,11046727,4165,0,1756134287,13167.148833359992,28137.570169679995,53308.250788080004 2025-08-25,15:04:49.000,237,11046707,3725,0,1756134288,13167.101679189997,25829.177470320006,53308.26476232001 2025-08-25,15:04:50.000,237,11046701,3965,0,1756134289,13167.074733950001,26752.423173810006,53308.29271080001 2025-08-25,15:04:51.000,237,11046675,4205,0,1756134290,13167.007370849991,29060.519809710007,53308.33463352 2025-08-25,15:04:52.000,237,11046701,4085,0,1756134291,13166.966952989991,26752.134159480003,53308.41149184001 2025-08-25,15:04:53.000,237,11046716,3765,0,1756134292,13166.926535129991,34600.04337456,53308.41149184001 2025-08-25,15:04:54.000,237,11046659,4205,0,1756134293,13166.899589889996,34138.29011391,53308.39053048001 2025-08-25,15:04:55.000,237,11046773,4004,0,1756134294,13166.87264465,28136.681979300003,53308.44642744 2025-08-25,15:04:56.000,237,11046659,3885,0,1756134295,13166.80528154999,32291.403955650007,53308.42546608 2025-08-25,15:04:57.000,237,11046733,3845,0,1756134296,13166.717709519995,31368.003171300006,53308.43245320001 2025-08-25,15:04:58.000,237,11046730,3485,0,1756134297,13166.65034642,27674.745441270003,53308.4673888 2025-08-25,15:04:59.000,237,11046692,3525,0,1756134298,13166.60319224999,31829.53085979,53308.5023244 2025-08-25,15:05:00.000,237,11046703,4165,0,1756134299,13166.495411289994,35522.619410700005,53308.537260000005 2025-08-25,15:05:01.000,237,11046718,3444,0,1756134300,13166.441520809989,28597.829014770003,53308.51629864 2025-08-25,15:05:02.000,237,11046709,4325,0,1756134301,13166.286585679998,27674.407083030004,53308.53027288001 2025-08-25,15:05:03.000,237,11046701,4004,0,1756134302,13166.178804720003,28135.984115429994,53308.537260000005 2025-08-25,15:05:04.000,237,11046692,3605,0,1756134303,13166.124914239997,34598.91551376,53308.54424712 2025-08-25,15:05:05.000,237,11046724,3485,0,1756134304,13166.010396969992,30905.678931119997,53308.50931152001 2025-08-25,15:05:06.000,237,11046724,3565,0,1756134305,13165.916088630001,34598.71108899001,53308.488350160005 2025-08-25,15:05:07.000,237,11046690,3885,0,1756134306,13165.77462612,30905.559095909994,53308.46040168001 2025-08-25,15:05:08.000,237,11046756,3645,0,1756134307,13165.639899919996,29058.926706330007,53308.53027288001 2025-08-25,15:05:09.000,237,11046719,4205,0,1756134308,13165.51191003,27212.315464140003,53308.537260000005 2025-08-25,15:05:10.000,237,11046732,3725,0,1756134309,13165.34350227999,26289.034515000007,53308.50931152001 2025-08-25,15:05:11.000,237,11046764,3525,0,1756134310,13165.195303459994,29520.426198300003,53308.47437592 2025-08-25,15:05:12.000,237,11046755,4285,0,1756134311,13165.094258809993,25827.295352610003,53308.49533728 2025-08-25,15:05:13.000,237,11046705,3885,0,1756134312,13164.898905820002,33213.57114225,53308.39053048001 2025-08-25,15:05:14.000,237,11046735,4125,0,1756134313,13164.743970689997,34136.908484429994,53308.38354336001 2025-08-25,15:05:15.000,237,11046717,4085,0,1756134314,13164.629453419991,35060.17533531001,53308.33463352 2025-08-25,15:05:16.000,237,11046748,3645,0,1756134315,13164.47451829,25827.379942169995,53308.31367216001 2025-08-25,15:05:17.000,237,11046811,4325,0,1756134316,13164.218538509995,28597.293280890008,53308.19489112001 2025-08-25,15:05:18.000,237,11046757,3885,0,1756134317,13164.036658139994,25365.795860640006,53308.16694264 2025-08-25,15:05:19.000,237,11046743,3965,0,1756134318,13163.881723009988,29520.581279160004,53308.18091688 2025-08-25,15:05:20.000,237,11046756,3645,0,1756134319,13163.706578949997,29520.6376722,53308.11104568 2025-08-25,15:05:21.000,237,11046783,3804,0,1756134320,13163.544907509997,27674.13921609,53308.06912296 2025-08-25,15:05:22.000,237,11046766,3605,0,1756134321,13163.383236069996,33213.90245136,53308.06912296 2025-08-25,15:05:23.000,237,11046775,4004,0,1756134322,13163.181146769995,26750.87941434,53307.97829040001 2025-08-25,15:05:24.000,237,11046738,3804,0,1756134323,13162.97232116,29059.14522936,53307.915406320004 2025-08-25,15:05:25.000,237,11046723,4165,0,1756134324,13162.750022929999,30905.756471550005,53307.90143208 2025-08-25,15:05:26.000,237,11046749,3924,0,1756134325,13162.534461009993,26289.323529329995,53307.78265104 2025-08-25,15:05:37.000,237,11046773,4165,0,1756134336,13160.210434059998,30443.812884390005,53306.88829968 2025-08-25,15:05:38.000,237,11046740,3565,0,1756134337,13160.021817380002,28135.575265890002,53306.860351200005 2025-08-25,15:05:39.000,237,11046699,4165,0,1756134338,13159.812991769992,29982.045525480004,53306.7206088 2025-08-25,15:05:40.000,237,11046710,3485,0,1756134339,13159.604166159996,29058.715232429997,53306.692660320005 2025-08-25,15:05:41.000,237,11046715,4004,0,1756134340,13159.46943995999,30905.199590279997,53306.60182776 2025-08-25,15:05:42.000,237,11046707,3965,0,1756134341,13159.25387804,27673.66692438,53306.45509824 2025-08-25,15:05:43.000,237,11046716,3725,0,1756134342,13159.065261359989,28596.926726129997,53306.41317552 2025-08-25,15:05:44.000,237,11046728,3525,0,1756134343,13158.917062539993,30905.1572955,53306.30138160001 2025-08-25,15:05:45.000,237,11046728,3685,0,1756134344,13158.789072649997,29981.869297230005,53306.17561344 2025-08-25,15:05:46.000,237,11046645,4165,0,1756134345,13158.634137519992,29981.91159201,53306.02888392 2025-08-25,15:05:57.000,237,11046663,3845,0,1756134356,13157.394656479992,31367.396946120003,53304.93190608 2025-08-25,15:05:58.000,237,11046688,3405,0,1756134357,13157.286875519996,27674.273149560002,53304.869022000006 2025-08-25,15:05:59.000,237,11046690,3485,0,1756134358,13157.253193969991,28136.012311950006,53304.8340864 2025-08-25,15:06:00.000,237,11046717,3924,0,1756134359,13157.15888563,28597.70917956,53304.67338264001 2025-08-25,15:06:01.000,237,11046701,3965,0,1756134360,13157.07804991,30906.024338489995,53304.55460160001 2025-08-25,15:06:02.000,237,11046652,3685,0,1756134361,13156.99721419,31829.403975449997,53304.48473040001 2025-08-25,15:06:03.000,237,11046712,3565,0,1756134362,13156.882696919994,29521.26504477,53304.40787208001 2025-08-25,15:06:04.000,237,11046643,3845,0,1756134363,13156.80859750999,27213.076770180007,53304.28210392 2025-08-25,15:06:05.000,237,11046692,3525,0,1756134364,13156.721025479994,32291.255923920005,53304.226206960004 2025-08-25,15:06:06.000,237,11046737,3765,0,1756134365,13156.673871309999,29059.864240619994,53304.177297120004 2025-08-25,15:06:07.000,237,11046696,3565,0,1756134366,13156.532408799998,30444.863204759997,53303.995632 2025-08-25,15:06:08.000,237,11046666,3325,0,1756134367,13156.431364149998,32753.206560210005,53303.93274792001 2025-08-25,15:06:09.000,237,11046679,4004,0,1756134368,13156.323583190002,29521.680943440006,53303.890825200004 2025-08-25,15:06:10.000,237,11046650,3605,0,1756134369,13156.303374260002,28598.442289080005,53303.744095680006 2025-08-25,15:06:11.000,237,11046702,3485,0,1756134370,13156.215802229992,26751.943832970006,53303.71614720001 2025-08-25,15:06:12.000,237,11046715,4245,0,1756134371,13156.134966509992,29060.216697120006,53303.59037904 2025-08-25,15:06:13.000,237,11046632,3485,0,1756134372,13156.087812339996,31368.503659530004,53303.48557224 2025-08-25,15:06:14.000,237,11046659,4125,0,1756134373,13156.027185549996,25828.789768169998,53303.39473968 2025-08-25,15:06:15.000,237,11046719,3965,0,1756134374,13155.946349829996,26752.18350339,53303.31788136 2025-08-25,15:06:16.000,237,11046628,3924,0,1756134375,13155.91940459,26752.218749039996,53303.220061680004 2025-08-25,15:06:27.000,237,11046650,3685,0,1756134386,13155.54890753999,29061.23882097,53302.43750424 2025-08-25,15:06:28.000,237,11046719,4165,0,1756134387,13155.542171229994,25829.73435159,53302.43750424 2025-08-25,15:06:29.000,237,11046622,3685,0,1756134388,13155.542171229994,33216.33440121,53302.34667168001 2025-08-25,15:06:30.000,237,11046488,3804,0,1756134389,13155.56911646999,29061.485540520007,53302.26282624 2025-08-25,15:06:31.000,237,11046552,3645,0,1756134390,13155.56911646999,28599.964901159998,53302.13705808001 2025-08-25,15:06:32.000,237,11046622,3525,0,1756134391,13155.575852779999,29984.928619650003,53302.10910960001 2025-08-25,15:06:33.000,237,11046651,4045,0,1756134392,13155.575852779999,32754.989990100003,53301.997315680004 2025-08-25,15:06:34.000,237,11046675,4325,0,1756134393,13155.602798019994,28138.49360571,53301.99032856001 2025-08-25,15:06:35.000,237,11046602,3525,0,1756134394,13155.623006949994,34140.101740319995,53301.91347024 2025-08-25,15:06:36.000,237,11046661,3965,0,1756134395,13155.63647957,28138.606391790003,53301.85757328 2025-08-25,15:06:37.000,237,11046639,3965,0,1756134396,13155.643215879994,32755.363593989998,53301.80167632001 2025-08-25,15:06:38.000,237,11046667,4245,0,1756134397,13155.683633739995,28600.500635040007,53301.67590816001 2025-08-25,15:06:39.000,237,11046629,4045,0,1756134398,13155.71057897999,29985.60533613,53301.66892104 2025-08-25,15:06:40.000,237,11046672,3565,0,1756134399,13155.724051599995,33217.26488637,53301.59206272 2025-08-25,15:06:41.000,237,11046684,3405,0,1756134400,13155.77120576999,29985.75336786,53301.6200112 2025-08-25,15:06:42.000,237,11046654,3605,0,1756134401,13155.81162362999,27215.811832620006,53301.57808848 2025-08-25,15:06:43.000,237,11046644,3444,0,1756134402,13155.8587778,31370.77347939,53301.52917864 2025-08-25,15:06:44.000,237,11046700,3685,0,1756134403,13155.89919566,30909.217594379996,53301.47328168 2025-08-25,15:06:45.000,237,11046633,4045,0,1756134404,13155.95308613999,31832.646575249993,53301.43834608001 2025-08-25,15:06:46.000,237,11046475,3965,0,1756134405,13156.00024031,25831.144177590002,53301.40341048 2025-08-25,15:06:47.000,237,11046675,4045,0,1756134406,13156.027185549996,29986.162217400008,53301.26366808 2025-08-25,15:06:48.000,237,11046676,3645,0,1756134407,13156.101284960001,31832.970835230008,53301.27065520001 2025-08-25,15:06:49.000,237,11046702,3725,0,1756134408,13156.128230199996,28139.74835085,53301.3055908 2025-08-25,15:06:50.000,237,11046727,3965,0,1756134409,13156.161911750001,28139.811793019995,53301.24270672 2025-08-25,15:06:51.000,237,11046698,3645,0,1756134410,13156.209065919997,30448.253836289994,53301.24270672 2025-08-25,15:06:52.000,237,11046691,3804,0,1756134411,13156.229274849997,30448.289081940005,53301.2357196 2025-08-25,15:06:53.000,237,11046651,3885,0,1756134412,13156.303374260002,30448.408917149995,53301.20777112 2025-08-25,15:06:54.000,237,11046708,3645,0,1756134413,13156.350528429997,30448.50760497,53301.109951440005 2025-08-25,15:06:55.000,237,11046694,3444,0,1756134414,13156.465045700003,31371.92248758,53301.1658484 2025-08-25,15:06:56.000,237,11046676,3444,0,1756134415,13156.471782009998,29987.04335865,53301.10296432001 2025-08-25,15:06:57.000,237,11046652,3485,0,1756134416,13156.552617729998,29525.5720632,53301.04706736 2025-08-25,15:06:58.000,237,11046706,3605,0,1756134417,13156.586299279988,28602.35455623,53301.08899008 2025-08-25,15:06:59.000,237,11046698,3725,0,1756134418,13156.599771899993,25832.44121751,53301.06802872 2025-08-25,15:07:00.000,237,11046665,3804,0,1756134419,13156.680607619994,27217.545918599993,53301.08899008 2025-08-25,15:07:01.000,237,11046646,3645,0,1756134420,13156.754707029999,30910.958729489997,53301.01911888 2025-08-25,15:07:02.000,237,11046661,4045,0,1756134421,13156.795124889999,32296.070479710004,53301.0959772 2025-08-25,15:07:03.000,237,11046673,4165,0,1756134422,13156.85575168,30911.191350780005,53301.07501584 2025-08-25,15:07:04.000,237,11046648,3605,0,1756134423,13156.902905849995,29064.509617289994,53301.05405448001 2025-08-25,15:07:05.000,237,11046673,3924,0,1756134424,13157.003950499995,34604.56891602,53301.03309312001 2025-08-25,15:07:06.000,237,11046659,4125,0,1756134425,13157.01068680999,30449.663662289997,53301.00514464001 2025-08-25,15:07:08.000,237,11046695,3965,0,1756134427,13157.07131359999,31834.726068599994,53301.01911888 2025-08-25,15:07:09.000,237,11046669,3765,0,1756134428,13157.15214931999,29064.714042060004,53301.03309312001 2025-08-25,15:07:10.000,237,11046616,3485,0,1756134429,13157.19256717999,31373.092643159995,53301.04008024 2025-08-25,15:07:11.000,237,11046718,3444,0,1756134430,13157.286875519996,31373.141987070005,53301.08200296001 2025-08-25,15:07:12.000,237,11046677,3804,0,1756134431,13157.334029689991,29526.601236179995,53301.04008024 2025-08-25,15:07:13.000,237,11046692,3405,0,1756134432,13157.401392790001,31373.290018800006,53301.026106 2025-08-25,15:07:14.000,237,11046629,3804,0,1756134433,13157.455283269992,29526.671727480003,53301.06802872 2025-08-25,15:07:15.000,237,11046644,3565,0,1756134434,13157.536118989992,30450.072511830003,53301.05405448001 2025-08-25,15:07:16.000,237,11046634,3685,0,1756134435,13157.603482090002,26295.110865060007,53301.08200296001 2025-08-25,15:07:17.000,237,11046656,3605,0,1756134436,13157.677581499993,31373.600180520007,53301.13091280001 2025-08-25,15:07:28.000,237,11046713,3965,0,1756134447,13158.304058329995,32297.670632220004,53301.38943624001 2025-08-25,15:07:29.000,237,11046722,3565,0,1756134448,13158.4185756,29527.714998719995,53301.41738472001 2025-08-25,15:07:30.000,237,11046766,3605,0,1756134449,13158.506147629996,29527.750244370007,53301.494243040004 2025-08-25,15:07:31.000,237,11046742,3685,0,1756134450,13158.566774419996,29527.877128709995,53301.50821728001 2025-08-25,15:07:32.000,237,11046724,3685,0,1756134451,13158.654346449992,30451.158077850007,53301.57808848 2025-08-25,15:07:33.000,237,11046705,3965,0,1756134452,13158.728445859997,33682.83172635001,53301.6200112 2025-08-25,15:07:34.000,237,11046650,3485,0,1756134453,13158.762127410002,27680.990970450002,53301.64795968 2025-08-25,15:07:35.000,237,11046649,4004,0,1756134454,13158.816017889993,33682.74008766,53301.71084376 2025-08-25,15:07:36.000,237,11046663,4045,0,1756134455,13158.869908369998,26295.787581540004,53301.794689199996 2025-08-25,15:07:37.000,237,11046701,4045,0,1756134456,13158.937271469993,29527.49647569,53301.75276648001 2025-08-25,15:07:38.000,237,11046670,3485,0,1756134457,13159.004634569988,27680.631464820006,53301.794689199996 2025-08-25,15:07:39.000,237,11046734,3365,0,1756134458,13159.045052429989,30912.269867669995,53301.87154752001 2025-08-25,15:07:40.000,237,11046698,3444,0,1756134459,13159.058525049993,27218.75131983,53301.88552176 2025-08-25,15:07:41.000,237,11046727,3885,0,1756134460,13159.085470289989,29527.03828224,53301.92045736001 2025-08-25,15:07:42.000,237,11046735,3924,0,1756134461,13159.071997669998,25371.872210700007,53301.92045736001 2025-08-25,15:07:43.000,237,11046707,3965,0,1756134462,13159.085470289989,31373.480345310003,53301.98334144 2025-08-25,15:07:44.000,237,11046741,3804,0,1756134463,13159.092206599998,31373.332313580002,53302.06019976001 2025-08-25,15:07:45.000,237,11046772,3525,0,1756134464,13159.112415529999,32758.23963903,53302.116096720005 2025-08-25,15:07:46.000,237,11046763,3804,0,1756134465,13159.098942909994,31373.120839680007,53302.116096720005 2025-08-25,15:07:47.000,237,11046693,3924,0,1756134466,13159.125888149989,26756.257900530007,53302.22090352 2025-08-25,15:07:48.000,237,11046664,3365,0,1756134467,13159.105679219989,33681.13993515,53302.19295504 2025-08-25,15:07:49.000,237,11046731,3885,0,1756134468,13159.098942909994,29526.030256650003,53302.22090352 2025-08-25,15:07:50.000,237,11046707,4004,0,1756134469,13159.078733979994,32757.59111907,53302.248852 2025-08-25,15:07:51.000,237,11046657,4004,0,1756134470,13159.051788739998,29064.199455570008,53302.30474896001 2025-08-25,15:07:52.000,237,11046705,4004,0,1756134471,13159.065261359989,25832.384824470006,53302.332697440004 2025-08-25,15:07:53.000,237,11046692,3444,0,1756134472,13159.051788739998,31834.0211556,53302.34667168001 2025-08-25,15:07:54.000,237,11046699,4245,0,1756134473,13159.004634569988,32295.64753191,53302.3885944 2025-08-25,15:07:55.000,237,11046738,3645,0,1756134474,13158.923798850003,30910.578076470003,53302.500388320004 2025-08-25,15:07:56.000,237,11046706,3645,0,1756134475,13158.883380990002,25832.173350569996,53302.43051712 2025-08-25,15:07:57.000,237,11046745,3924,0,1756134476,13158.883380990002,28140.425067329998,53302.43051712 2025-08-25,15:07:58.000,237,11046700,3885,0,1756134477,13158.775600029992,27216.99608646,53302.5283368 2025-08-25,15:07:59.000,237,11046726,3565,0,1756134478,13158.735182169992,28601.973903210004,53302.50737544 2025-08-25,15:08:00.000,237,11046711,3924,0,1756134479,13158.681291690002,27678.488529299997,53302.56327240001 2025-08-25,15:08:01.000,237,11046678,3444,0,1756134480,13158.627401209997,28601.69898714,53302.598208 2025-08-25,15:08:02.000,237,11046687,3965,0,1756134481,13158.600455970001,29986.57811607,53302.6331436 2025-08-25,15:08:03.000,237,11046712,3525,0,1756134482,13158.586983349996,27216.51674562,53302.67506632 2025-08-25,15:08:04.000,237,11046741,3965,0,1756134483,13158.573510729992,25831.440241050004,53302.76589888 2025-08-25,15:08:05.000,237,11046730,3485,0,1756134484,13158.539829180001,31371.25986936,53302.74493752 2025-08-25,15:08:06.000,237,11046698,3325,0,1756134485,13158.47920239,22599.597413430005,53302.76589888 2025-08-25,15:08:07.000,237,11046719,3965,0,1756134486,13158.39836667,27216.107896080008,53302.772886 2025-08-25,15:08:09.000,237,11046706,3325,0,1756134488,13158.33100356999,26292.509736089996,53302.82179584 2025-08-25,15:08:10.000,237,11046785,3804,0,1756134489,13158.20974998999,23522.41311999,53302.82878296001 2025-08-25,15:08:11.000,237,11046795,4004,0,1756134490,13158.14912319999,30447.266958089996,53302.835770080004 2025-08-25,15:08:12.000,237,11046738,3685,0,1756134491,13158.09523272,29985.471402659998,53302.87769280001 2025-08-25,15:08:13.000,237,11046662,3525,0,1756134492,13158.000924379994,31370.392826370007,53302.84974432001 2025-08-25,15:08:14.000,237,11046699,4085,0,1756134493,13157.920088659994,31370.15315595,53302.89166704 2025-08-25,15:08:15.000,237,11046685,4004,0,1756134494,13157.839252939993,31370.033320739996,53302.87769280001 2025-08-25,15:08:16.000,237,11046705,4085,0,1756134495,13157.819044009993,30908.146126620006,53302.91961552 2025-08-25,15:08:17.000,237,11046717,3965,0,1756134496,13157.758417219993,31831.29314229,53302.94057688 2025-08-25,15:08:18.000,237,11046680,3725,0,1756134497,13157.643899950002,30907.89940707,53302.86371856 2025-08-25,15:08:19.000,237,11046735,3765,0,1756134498,13157.515910059992,31831.046422739993,53302.93358976 2025-08-25,15:08:20.000,237,11046752,3565,0,1756134499,13157.374447549992,29522.583232079996,53302.884679920004 2025-08-25,15:08:21.000,237,11046739,4165,0,1756134500,13157.273402899991,31369.02529515,53302.905641280006 2025-08-25,15:08:22.000,237,11046753,4085,0,1756134501,13157.19256717999,30907.173346680007,53302.84974432001 2025-08-25,15:08:23.000,237,11046706,3685,0,1756134502,13157.1386767,33676.79062194,53302.91961552 2025-08-25,15:08:24.000,237,11046718,3605,0,1756134503,13157.03089573999,26751.873341669998,53302.89166704 2025-08-25,15:08:25.000,237,11046740,3685,0,1756134504,13156.90964215999,29521.56815736,53302.87070568 2025-08-25,15:08:26.000,237,11046730,3685,0,1756134505,13156.822070129994,25828.14124821,53302.87070568 2025-08-25,15:08:27.000,237,11046747,4085,0,1756134506,13156.74797071999,35060.837953530005,53302.89166704 2025-08-25,15:08:28.000,237,11046724,3005,0,1756134507,13156.660398689994,27674.350689989995,53302.86371856 2025-08-25,15:08:29.000,237,11046747,3645,0,1756134508,13156.646926069989,28597.427214359996,53302.80782160001 2025-08-25,15:08:30.000,237,11046706,3325,0,1756134509,13156.552617729998,34136.887337039996,53302.954551120005 2025-08-25,15:08:31.000,237,11046712,3165,0,1756134510,13156.438100459993,31366.903507020004,53302.87070568 2025-08-25,15:08:32.000,237,11046705,3924,0,1756134511,13156.337055809992,25365.351765450003,53302.91961552 2025-08-25,15:08:33.000,237,11046729,3885,0,1756134512,13156.262956400002,29981.566184640003,53302.87070568 2025-08-25,15:08:34.000,237,11046693,4165,0,1756134513,13156.148439129996,29058.087859859996,53302.884679920004 2025-08-25,15:08:35.000,237,11046731,4004,0,1756134514,13156.081076030001,27211.39907724,53302.89865416001 2025-08-25,15:08:36.000,237,11046700,3485,0,1756134515,13156.006976619996,29981.065696410005,53302.81480872 2025-08-25,15:08:37.000,237,11046736,3605,0,1756134516,13155.91266827999,33212.45737971,53302.9126284 2025-08-25,15:08:38.000,237,11046703,3924,0,1756134517,13155.81162362999,29980.868320769994,53302.835770080004 2025-08-25,15:08:39.000,237,11046717,4325,0,1756134518,13155.67689743,29519.051617949997,53302.835770080004 2025-08-25,15:08:40.000,237,11046722,3645,0,1756134519,13155.61627064,30442.233879270003,53302.82878296001 2025-08-25,15:08:41.000,237,11046700,3525,0,1756134520,13155.454599199998,23517.60561333,53302.76589888 2025-08-25,15:08:42.000,237,11046739,4004,0,1756134521,13155.387236099989,29518.72030884,53302.716989040004 2025-08-25,15:08:43.000,237,11046724,3845,0,1756134522,13155.286191449988,33673.259007810004,53302.7030148 2025-08-25,15:08:44.000,237,11046727,4004,0,1756134523,13155.171674179997,31826.570225190007,53302.71000192001 2025-08-25,15:08:45.000,237,11046733,4205,0,1756134524,13155.070629529997,32288.083815420003,53302.668079200004 2025-08-25,15:08:46.000,237,11046699,4004,0,1756134525,13154.942639640001,29979.782754750006,53302.7030148 2025-08-25,15:08:47.000,237,11046743,3885,0,1756134526,13154.84159499,29056.466559959998,53302.689040560006 2025-08-25,15:08:48.000,237,11046726,3565,0,1756134527,13154.787704509996,29517.951953669995,53302.59122088001 2025-08-25,15:08:49.000,237,11046760,3405,0,1756134528,13154.67992355,34134.053586780006,53302.56327240001 2025-08-25,15:08:50.000,237,11046754,3685,0,1756134529,13154.61929676,30440.965035870002,53302.50737544 2025-08-25,15:08:51.000,237,11046751,3845,0,1756134530,13154.545197349995,34133.905555050005,53302.50737544 2025-08-25,15:08:52.000,237,11046703,3845,0,1756134531,13154.484570559995,29979.141283920006,53302.47243984001 2025-08-25,15:08:53.000,237,11046739,4085,0,1756134532,13154.39026221999,31825.498757430003,53302.4584656 2025-08-25,15:08:54.000,237,11046700,3245,0,1756134533,13154.336371739999,25362.609653880005,53302.3885944 2025-08-25,15:08:55.000,237,11046743,3885,0,1756134534,13154.269008639989,31825.294332660007,53302.3885944 2025-08-25,15:08:56.000,237,11046758,3525,0,1756134535,13154.161227679993,28132.135290449994,53302.29776184 2025-08-25,15:08:57.000,237,11046715,3845,0,1756134536,13154.114073509998,29978.520960480004,53302.332697440004 2025-08-25,15:08:58.000,237,11046710,3605,0,1756134537,13154.026501480002,29978.365879620003,53302.26981336 2025-08-25,15:08:59.000,237,11046714,3685,0,1756134538,13153.932193139997,27208.551228719996,53302.22789064001 2025-08-25,15:09:00.000,237,11046728,3325,0,1756134539,13153.878302659992,29978.133258329995,53302.25583912001 2025-08-25,15:09:01.000,237,11046691,3804,0,1756134540,13153.817675869992,32747.750533590006,53302.185967920006 2025-08-25,15:09:02.000,237,11046701,4125,0,1756134541,13153.743576460001,27669.83219766,53302.15801944001 2025-08-25,15:09:03.000,237,11046694,3525,0,1756134542,13153.703158600001,32285.969076420006,53302.13705808001 2025-08-25,15:09:04.000,237,11046726,3525,0,1756134543,13153.656004429991,29516.14032726,53302.10910960001 2025-08-25,15:09:05.000,237,11046743,3965,0,1756134544,13153.608850259996,34132.21376385,53301.96238008 2025-08-25,15:09:06.000,237,11046760,3485,0,1756134545,13153.52127823,30439.23094989,53301.948405840005 2025-08-25,15:09:07.000,237,11046759,3965,0,1756134546,13153.55495977999,29515.865411189996,53301.92045736001 2025-08-25,15:09:08.000,237,11046775,3645,0,1756134547,13153.51454191999,27669.296463780003,53301.85757328 2025-08-25,15:09:09.000,237,11046770,3765,0,1756134548,13153.487596679995,28130.817103139998,53301.80866344 2025-08-25,15:09:10.000,237,11046759,3565,0,1756134549,13153.46065144,31362.032558189996,53301.7597536 2025-08-25,15:09:11.000,237,11046779,4004,0,1756134550,13153.46065144,29053.88657838,53301.67590816001 2025-08-25,15:09:12.000,237,11046730,3605,0,1756134551,13153.47412405999,29977.040643180007,53301.682895280006 2025-08-25,15:09:13.000,237,11046731,3924,0,1756134552,13153.487596679995,27207.197795760003,53301.59904984 2025-08-25,15:09:14.000,237,11046733,3924,0,1756134553,13153.528014539996,25822.262273789995,53301.52219152 2025-08-25,15:09:15.000,237,11046730,3605,0,1756134554,13153.528014539996,33669.59346021,53301.52917864 2025-08-25,15:09:16.000,237,11046732,3525,0,1756134555,13153.548223469996,28591.844303399994,53301.4802688 2025-08-25,15:09:17.000,237,11046717,3804,0,1756134556,13153.58190502,32746.277265419994,53301.43135896 2025-08-25,15:09:18.000,237,11046745,3924,0,1756134557,13153.62232288,34592.599493279995,53301.375462 2025-08-25,15:09:29.000,237,11046740,3444,0,1756134568,13153.60211395,25359.79705101,53301.08899008 2025-08-25,15:09:30.000,237,11046729,4004,0,1756134569,13153.55495977999,27206.189770170007,53301.05405448001 2025-08-25,15:09:31.000,237,11046732,3605,0,1756134570,13153.507805609996,29975.750652389994,53301.08200296001 2025-08-25,15:09:32.000,237,11046775,4004,0,1756134571,13153.48086037,33206.987254830005,53301.01911888 2025-08-25,15:09:33.000,237,11046751,3725,0,1756134572,13153.487596679995,27667.71745866,53301.01911888 2025-08-25,15:09:34.000,237,11046744,3565,0,1756134573,13153.44044251,32745.346780260006,53300.956234799996 2025-08-25,15:09:35.000,237,11046731,3885,0,1756134574,13153.43370619999,29514.032637390002,53300.96322192001 2025-08-25,15:09:36.000,237,11046740,3405,0,1756134575,13153.42023358,28129.20285237,53300.92828632 2025-08-25,15:09:37.000,237,11046761,4004,0,1756134576,13153.41349726999,30898.820127629995,53300.92828632 2025-08-25,15:09:38.000,237,11046761,4004,0,1756134577,13153.386552029995,29975.53212936,53300.80950528 2025-08-25,15:09:39.000,237,11046741,3804,0,1756134578,13153.37307940999,28590.716442599994,53300.80251816 2025-08-25,15:09:40.000,237,11046843,4085,0,1756134579,13153.35287047999,28590.723491729994,53300.788543919996 2025-08-25,15:09:41.000,237,11046829,3804,0,1756134580,13153.366343099995,30898.714390680005,53300.76059544 2025-08-25,15:09:42.000,237,11046908,3405,0,1756134581,13153.33939786,25820.965233869996,53300.70469848 2025-08-25,15:09:43.000,237,11046865,3924,0,1756134582,13153.35287047999,34591.528025520005,53300.676750000006 2025-08-25,15:09:44.000,237,11046875,3965,0,1756134583,13153.346134169995,30437.052768719994,53300.66976288001 2025-08-25,15:09:45.000,237,11046915,3804,0,1756134584,13153.325925239995,33668.33166594,53300.557968960005 2025-08-25,15:09:46.000,237,11046878,3804,0,1756134585,13153.31245261999,26744.18274084,53300.57893032001 2025-08-25,15:09:47.000,237,11046877,3645,0,1756134586,13153.285507379995,35976.37895793001,53300.6418144 2025-08-25,15:09:48.000,237,11046850,3765,0,1756134587,13153.285507379995,23512.910892750006,53300.5370076 2025-08-25,15:09:49.000,237,11046826,3325,0,1756134588,13153.23161689999,28128.977280210005,53300.57893032001 2025-08-25,15:09:50.000,237,11046881,3965,0,1756134589,13153.23835321,29052.166590659996,53300.509059120006 2025-08-25,15:09:51.000,237,11046864,3525,0,1756134590,13153.21814428,29975.426392409994,53300.41822656 2025-08-25,15:09:52.000,237,11046898,3365,0,1756134591,13153.21140796999,31360.298472209994,53300.47412352 2025-08-25,15:09:53.000,237,11046842,3645,0,1756134592,13153.204671659994,33206.71233876,53300.41822656 2025-08-25,15:09:54.000,237,11046898,3565,0,1756134593,13153.224880589994,30437.13030915,53300.40425232 2025-08-25,15:09:55.000,237,11046873,3924,0,1756134594,13153.21814428,24897.895758629995,53300.38329096001 2025-08-25,15:09:56.000,237,11046862,3685,0,1756134595,13153.21140796999,29052.45560499,53300.327394 2025-08-25,15:09:57.000,237,11046824,3565,0,1756134596,13153.23835321,29052.519047160007,53300.30643264 2025-08-25,15:09:58.000,237,11046802,3444,0,1756134597,13153.23835321,31360.643879580006,53300.29245840001 2025-08-25,15:09:59.000,237,11046858,3765,0,1756134598,13153.23161689999,29975.933929770006,53300.27848416 2025-08-25,15:10:00.000,237,11046856,3605,0,1756134599,13153.285507379995,35053.77472527001,53300.26450992001 2025-08-25,15:10:01.000,237,11046854,3565,0,1756134600,13153.27203475999,30437.78587824,53300.20162584 2025-08-25,15:10:02.000,237,11046831,4004,0,1756134601,13153.23835321,28129.83022494,53300.16669024001 2025-08-25,15:10:03.000,237,11046861,4085,0,1756134602,13153.19119903999,30438.032597790007,53300.1876516 2025-08-25,15:10:04.000,237,11046892,3605,0,1756134603,13153.17099010999,27206.859437520005,53300.1876516 2025-08-25,15:10:05.000,237,11046814,3485,0,1756134604,13153.083418079994,32284.672036500007,53300.103806160005 2025-08-25,15:10:06.000,237,11046855,4045,0,1756134605,13153.029527599989,31361.581413869993,53300.11079328 2025-08-25,15:10:07.000,237,11046818,3525,0,1756134606,13152.894801399998,29053.639858830007,53300.07585768001 2025-08-25,15:10:08.000,237,11046888,3485,0,1756134607,13152.827438300003,32285.038591260003,53300.02694784001 2025-08-25,15:10:29.000,237,11046772,3605,0,1756134628,13151.480176299992,30440.908642830007,53298.881060160005 2025-08-25,15:10:30.000,237,11046745,3965,0,1756134629,13151.459967369992,33672.32147352,53298.832150320006 2025-08-25,15:10:31.000,237,11046697,4045,0,1756134630,13151.587957260002,26747.946976260006,53299.216441920005 2025-08-25,15:10:32.000,237,11046699,3845,0,1756134631,13151.574484639998,30902.59846131,53299.13958360001 2025-08-25,15:10:33.000,237,11046744,3645,0,1756134632,13151.587957260002,29979.409150859996,53299.11862224001 2025-08-25,15:10:34.000,237,11046740,3325,0,1756134633,13151.648584049988,24901.51901145,53299.097660880005 2025-08-25,15:10:35.000,237,11046743,3965,0,1756134634,13151.662056669993,25824.856353630006,53299.08368664 2025-08-25,15:10:36.000,237,11046697,4004,0,1756134635,13151.695738219998,31826.104982610006,53298.978879840004 2025-08-25,15:10:37.000,237,11046733,4165,0,1756134636,13151.749628699989,28133.143316040005,53298.99285408001 2025-08-25,15:10:38.000,237,11046781,4004,0,1756134637,13151.783310249994,29518.114083659995,53298.93695712 2025-08-25,15:10:39.000,237,11046694,3765,0,1756134638,13151.695738219998,29979.888491699996,53298.51772992001 2025-08-25,15:10:40.000,237,11046759,4325,0,1756134639,13151.796782869998,32749.681995210005,53298.50375568 2025-08-25,15:10:41.000,237,11046778,3685,0,1756134640,13151.857409659999,28133.418232109994,53298.44087160001 2025-08-25,15:10:42.000,237,11046716,3444,0,1756134641,13151.965190619994,28133.5098708,53298.38497464 2025-08-25,15:10:43.000,237,11046754,3645,0,1756134642,13152.12012575,25363.829153369996,53298.38497464 2025-08-25,15:10:44.000,237,11046739,4245,0,1756134643,13152.20096147,22132.479764849995,53298.3360648 2025-08-25,15:10:45.000,237,11046759,4004,0,1756134644,13152.308742429996,23979.034614000004,53298.31510344 2025-08-25,15:10:46.000,237,11046764,3725,0,1756134645,13152.40305077,28133.770688610006,53298.30112920001 2025-08-25,15:10:47.000,237,11046736,3685,0,1756134646,13152.537776969992,24902.364907049996,53298.25221936001 2025-08-25,15:10:48.000,237,11046730,3685,0,1756134647,13152.632085309997,24440.809022040004,53298.30112920001 2025-08-25,15:10:49.000,237,11046725,3725,0,1756134648,13152.712921029997,30441.95191407,53298.21728376 2025-08-25,15:10:50.000,237,11046758,3525,0,1756134649,13152.800493059993,30441.994208849996,53298.16837392 2025-08-25,15:10:51.000,237,11046745,3924,0,1756134650,13152.928482949988,26748.97614924,53298.28016784001 2025-08-25,15:10:52.000,237,11046750,3645,0,1756134651,13152.995846049998,32750.22477822,53298.28715496 2025-08-25,15:10:53.000,237,11046743,4045,0,1756134652,13153.11036331999,26287.406165969995,53298.28715496 2025-08-25,15:10:54.000,237,11046704,3725,0,1756134653,13153.157517489999,33673.717201260006,53298.23824512 2025-08-25,15:10:55.000,237,11046769,4004,0,1756134654,13153.224880589994,28134.16543989,53298.25221936001 2025-08-25,15:10:56.000,237,11046731,3804,0,1756134655,13153.29224368999,29980.826025989998,53298.28016784001 2025-08-25,15:10:57.000,237,11046784,3804,0,1756134656,13153.43370619999,23056.444479600003,53298.21728376 2025-08-25,15:10:58.000,237,11046756,3725,0,1756134657,13153.55495977999,28596.179518350007,53298.2661936 2025-08-25,15:10:59.000,237,11046752,3485,0,1756134658,13153.649268119996,32289.444297509996,53298.24523224 2025-08-25,15:11:00.000,237,11046737,3804,0,1756134659,13153.743576460001,27211.54005984,53298.161386800006 2025-08-25,15:11:01.000,237,11046692,3565,0,1756134660,13153.837884799992,31366.438264440003,53298.27318072001 2025-08-25,15:11:02.000,237,11046748,3405,0,1756134661,13153.898511589992,28596.835087440006,53298.24523224 2025-08-25,15:11:03.000,237,11046780,3605,0,1756134662,13153.898511589992,27211.991204160004,53298.24523224 2025-08-25,15:11:04.000,237,11046723,4085,0,1756134663,13153.952402069997,28135.45543068,53298.23824512 2025-08-25,15:11:05.000,237,11046693,3965,0,1756134664,13153.959138379993,27673.934791320004,53298.25221936001 2025-08-25,15:11:06.000,237,11046731,4245,0,1756134665,13153.986083620002,26750.808923040007,53298.28715496 2025-08-25,15:11:07.000,237,11046729,4045,0,1756134666,13153.999556239993,28135.941820649998,53298.308116320004 2025-08-25,15:11:08.000,237,11046689,3725,0,1756134667,13154.006292550002,31829.248894589997,53298.31510344 2025-08-25,15:11:09.000,237,11046728,3645,0,1756134668,13154.046710410003,32752.76246502,53298.405936 2025-08-25,15:11:10.000,237,11046740,3405,0,1756134669,13154.053446719998,29521.42717476,53298.28715496 2025-08-25,15:11:11.000,237,11046774,3565,0,1756134670,13154.053446719998,28598.34360126,53298.37100040001 2025-08-25,15:11:12.000,237,11046732,3525,0,1756134671,13154.107337199988,33676.69898325,53298.37100040001 2025-08-25,15:11:13.000,237,11046702,3725,0,1756134672,13154.013028859998,29983.6950219,53298.377987520005 2025-08-25,15:11:14.000,237,11046653,4085,0,1756134673,13154.013028859998,29983.962888840004,53298.35003904001 2025-08-25,15:11:15.000,237,11046710,3565,0,1756134674,13153.986083620002,33215.80571646,53298.426897360005 2025-08-25,15:11:16.000,237,11046681,4004,0,1756134675,13153.972610999997,30446.195490330007,53298.44785872001 2025-08-25,15:11:17.000,237,11046696,3645,0,1756134676,13153.952402069997,28599.78867291,53298.426897360005 2025-08-25,15:11:18.000,237,11046715,4004,0,1756134677,13153.898511589992,23983.5460572,53298.43388448 2025-08-25,15:11:19.000,237,11046640,3405,0,1756134678,13153.932193139997,30447.07663158,53298.43388448 2025-08-25,15:11:20.000,237,11046706,3725,0,1756134679,13153.891775279997,27215.635604370007,53298.5107428 2025-08-25,15:11:21.000,237,11046728,3485,0,1756134680,13153.844621110002,33679.14503136001,53298.50375568 2025-08-25,15:11:22.000,237,11046718,3685,0,1756134681,13153.837884799992,26754.509716290006,53298.5107428 2025-08-25,15:11:23.000,237,11046723,3965,0,1756134682,13153.730103839996,29986.338445650006,53298.580614 2025-08-25,15:11:24.000,237,11046669,3965,0,1756134683,13153.689685979996,31833.111817829995,53298.55965264 2025-08-25,15:11:25.000,237,11046664,3645,0,1756134684,13153.669477049996,29063.32536345,53298.57362688 2025-08-25,15:11:26.000,237,11046746,3405,0,1756134685,13153.588641329996,32756.79456738,53298.580614 2025-08-25,15:11:27.000,237,11046702,3645,0,1756134686,13153.49433298999,31833.53476563,53298.57362688 2025-08-25,15:11:28.000,237,11046708,3605,0,1756134687,13153.39328833999,29063.734212990006,53298.56663976001 2025-08-25,15:11:29.000,237,11046710,3525,0,1756134688,13153.33266154999,26755.468397970006,53298.580614 2025-08-25,15:11:30.000,237,11046706,3485,0,1756134689,13153.25182582999,25832.27203839,53298.58760112001 2025-08-25,15:11:31.000,237,11046711,3965,0,1756134690,13153.137308559999,35527.412819100005,53298.594588240005 2025-08-25,15:11:32.000,237,11046694,3485,0,1756134691,13153.036263909999,24909.132071850006,53298.60157536 2025-08-25,15:11:33.000,237,11046733,3845,0,1756134692,13152.928482949988,27679.2639336,53298.664459440006 2025-08-25,15:11:34.000,237,11046722,3485,0,1756134693,13152.840910919993,32757.661610370007,53298.69240792 2025-08-25,15:11:35.000,237,11046643,4125,0,1756134694,13152.766811510002,30449.367598829995,53298.68542080001 2025-08-25,15:11:36.000,237,11046733,4045,0,1756134695,13152.645557930002,30911.08561383,53298.65747232001 2025-08-25,15:11:37.000,237,11046693,3924,0,1756134696,13152.584931140002,32757.858986010004,53298.67843368 2025-08-25,15:11:38.000,237,11046730,3444,0,1756134697,13152.504095420001,26756.215605749996,53298.62952384 2025-08-25,15:11:39.000,237,11046735,4205,0,1756134698,13152.463677560001,29988.051384239996,53298.62952384 2025-08-25,15:11:40.000,237,11046748,3525,0,1756134699,13152.423259700001,28603.1229114,53298.67843368 2025-08-25,15:11:41.000,237,11046753,3965,0,1756134700,13152.369369219996,29064.855024660006,53298.67843368 2025-08-25,15:11:42.000,237,11046747,3804,0,1756134701,13152.349160289996,29065.003056390007,53298.664459440006 2025-08-25,15:11:43.000,237,11046771,4004,0,1756134702,13152.30200612,25833.371702670003,53298.6504852 2025-08-25,15:11:44.000,237,11046678,3605,0,1756134703,13152.25485194999,31373.66362269,53298.67843368 2025-08-25,15:11:45.000,237,11046733,3885,0,1756134704,13152.28179719,28142.039318099996,53298.68542080001 2025-08-25,15:11:46.000,237,11046709,3924,0,1756134705,13152.25485194999,30450.59414745,53298.70638216001 2025-08-25,15:11:47.000,237,11046751,3885,0,1756134706,13152.25485194999,34605.83071029,53298.73433064001 2025-08-25,15:11:48.000,237,11046749,3885,0,1756134707,13152.248115639995,26295.745286760008,53298.69240792 2025-08-25,15:11:49.000,237,11046740,3245,0,1756134708,13152.31547873999,27219.280004579996,53298.67843368 2025-08-25,15:11:50.000,237,11046695,3845,0,1756134709,13152.288533499996,25834.51366173,53298.713369280005 2025-08-25,15:11:51.000,237,11046726,3485,0,1756134710,13152.28179719,27681.519655199998,53298.713369280005 2025-08-25,15:11:52.000,237,11046753,4004,0,1756134711,13152.288533499996,31375.158038249996,53298.75529200001 2025-08-25,15:11:53.000,237,11046691,3924,0,1756134712,13152.28179719,27220.309177560004,53298.832150320006 2025-08-25,15:11:54.000,237,11046715,4165,0,1756134713,13152.288533499996,27220.626388410004,53298.78324048001 2025-08-25,15:11:55.000,237,11046712,3565,0,1756134714,13152.248115639995,35069.55772734,53298.762279120005 2025-08-25,15:11:56.000,237,11046693,4125,0,1756134715,13152.21443408999,28606.19633208,53298.77625336001 2025-08-25,15:11:57.000,237,11046671,4004,0,1756134716,13152.187488849995,26759.627384670006,53298.74830488 2025-08-25,15:11:58.000,237,11046687,4085,0,1756134717,13152.16054361,30915.061323150003,53298.832150320006 2025-08-25,15:11:59.000,237,11046706,3605,0,1756134718,13152.106653129995,25374.903336600008,53298.80420184001 2025-08-25,15:12:00.000,237,11046713,4125,0,1756134719,13152.07970789,30453.702813779993,53298.79721472 2025-08-25,15:12:01.000,237,11046739,3924,0,1756134720,13152.046026339995,23528.433077010006,53298.762279120005 2025-08-25,15:12:02.000,237,11046693,4004,0,1756134721,13152.046026339995,29068.816635719995,53298.70638216001 2025-08-25,15:12:03.000,237,11046728,3405,0,1756134722,13151.958454309999,30453.914287680003,53298.67144656 2025-08-25,15:12:04.000,237,11046733,3965,0,1756134723,13151.944981689994,31377.392612459997,53298.65747232001 2025-08-25,15:12:05.000,237,11046720,3325,0,1756134724,13151.924772759994,28145.53568658,53298.664459440006 2025-08-25,15:12:06.000,237,11046654,3285,0,1756134725,13151.938245379999,26298.684773970002,53298.61554960001 2025-08-25,15:12:07.000,237,11046726,3325,0,1756134726,13151.93150906999,32300.715856380004,53298.60856248001 2025-08-25,15:12:08.000,237,11046589,4004,0,1756134727,13151.97192692999,28145.35945833,53298.60856248001 2025-08-25,15:12:09.000,237,11046686,3485,0,1756134728,13151.965190619994,34608.95347488001,53298.61554960001 2025-08-25,15:12:10.000,237,11046626,3525,0,1756134729,13151.99887217,30915.392632260002,53298.53869128001 2025-08-25,15:12:11.000,237,11046670,3525,0,1756134730,13152.025817409994,32300.29290858,53298.50375568 2025-08-25,15:12:12.000,237,11046683,3845,0,1756134731,13152.086444199995,30915.138863579996,53298.46882008001 2025-08-25,15:12:13.000,237,11046659,3885,0,1756134732,13152.16054361,28144.985854440005,53298.44785872001 2025-08-25,15:12:14.000,237,11046665,4125,0,1756134733,13152.227906709995,25836.480368999997,53298.545678400005 2025-08-25,15:12:15.000,237,11046647,3924,0,1756134734,13152.32221505,27221.521627919996,53298.5107428 2025-08-25,15:12:16.000,237,11046692,3685,0,1756134735,13152.416523389991,28606.717967699995,53298.46882008001 2025-08-25,15:12:17.000,237,11046660,3645,0,1756134736,13152.531040659997,31838.518500539998,53298.5107428 2025-08-25,15:12:18.000,237,11046699,4004,0,1756134737,13152.665766860002,26759.951644650006,53298.48279432 2025-08-25,15:12:19.000,237,11046662,3444,0,1756134738,13152.780284129993,23989.932568980003,53298.48978144001 2025-08-25,15:12:20.000,237,11046662,3565,0,1756134739,13152.935219259998,32300.539628130005,53298.53170416 2025-08-25,15:12:21.000,237,11046661,3885,0,1756134740,13153.096890699999,31377.34326855,53298.57362688 2025-08-25,15:12:22.000,237,11046672,3485,0,1756134741,13153.224880589994,29530.746124619996,53298.580614 2025-08-25,15:12:23.000,237,11046655,3845,0,1756134742,13153.41349726999,29530.999893300002,53298.545678400005 2025-08-25,15:12:24.000,237,11046669,4004,0,1756134743,13153.568432399996,29992.97167698,53298.594588240005 2025-08-25,15:12:25.000,237,11046629,4085,0,1756134744,13153.777258009992,27223.030141740004,53298.68542080001 2025-08-25,15:12:26.000,237,11046621,3965,0,1756134745,13153.945665760002,27684.87504108,53298.68542080001 2025-08-25,15:12:27.000,237,11046684,3485,0,1756134746,13154.120809819993,26761.75622193,53298.7203564 2025-08-25,15:12:28.000,237,11046673,3885,0,1756134747,13154.262272329994,25376.827749090007,53298.74131776 2025-08-25,15:12:29.000,237,11046634,3885,0,1756134748,13154.383525909994,31840.781271269996,53298.78324048001 2025-08-25,15:12:30.000,237,11046678,3365,0,1756134749,13154.47783425,27685.66454364,53298.79721472 2025-08-25,15:12:31.000,237,11046709,3845,0,1756134750,13154.585615209995,32764.555659510006,53298.92298288001 2025-08-25,15:12:32.000,237,11046629,4285,0,1756134751,13154.63276937999,31379.521449720007,53298.978879840004 2025-08-25,15:12:33.000,237,11046682,3485,0,1756134752,13154.706868789995,34149.864785369995,53298.99285408001 2025-08-25,15:12:34.000,237,11046685,3645,0,1756134753,13154.72034141,29994.670517310005,53299.02080256001 2025-08-25,15:12:35.000,237,11046598,3605,0,1756134754,13154.787704509996,29994.74805774,53299.07669952 2025-08-25,15:12:36.000,237,11046672,3525,0,1756134755,13154.814649749991,31379.93029926,53299.13259648 2025-08-25,15:12:37.000,237,11046707,3965,0,1756134756,13154.828122369996,25839.455101860003,53299.23041616 2025-08-25,15:12:38.000,237,11046662,3444,0,1756134757,13154.902221780001,33226.80940839001,53299.18849344001 2025-08-25,15:12:39.000,237,11046622,3485,0,1756134758,13154.942639640001,28609.805486640005,53299.18150632 2025-08-25,15:12:40.000,237,11046687,4004,0,1756134759,13154.922430710001,32303.47911534,53299.23041616 2025-08-25,15:12:41.000,237,11046652,3485,0,1756134760,13154.996530119992,30918.29687382,53299.216441920005 2025-08-25,15:12:42.000,237,11046656,3485,0,1756134761,13155.023475360002,30918.198185999994,53299.25836464001 2025-08-25,15:12:43.000,237,11046697,4004,0,1756134762,13155.070629529997,29533.051190130005,53299.279325999996 2025-08-25,15:12:44.000,237,11046732,3245,0,1756134763,13155.144728940002,29533.015944479994,53299.30727448001 2025-08-25,15:12:45.000,237,11046691,4085,0,1756134764,13155.265982520003,29071.290880350003,53299.30727448001 2025-08-25,15:12:46.000,237,11046673,3765,0,1756134765,13155.367027169988,30456.36738492,53299.36317144 2025-08-25,15:12:47.000,237,11046623,4045,0,1756134766,13155.501753369994,27686.15798274,53299.335222960006 2025-08-25,15:12:48.000,237,11046663,4085,0,1756134767,13155.62974325999,29071.206290789996,53299.3491972 2025-08-25,15:12:49.000,237,11046666,3605,0,1756134768,13155.77120576999,27686.066344050007,53299.36317144 2025-08-25,15:12:50.000,237,11046649,3845,0,1756134769,13155.93287720999,22145.54885187,53299.42605552001 2025-08-25,15:12:51.000,237,11046636,3645,0,1756134770,13156.04065817,30456.282795360006,53299.41208128 2025-08-25,15:12:52.000,237,11046702,3485,0,1756134771,13156.202329610001,29071.14989775,53299.4190684 2025-08-25,15:12:53.000,237,11046678,3645,0,1756134772,13156.343792120002,32303.133707970002,53299.50990096 2025-08-25,15:12:54.000,237,11046675,4004,0,1756134773,13156.465045700003,29994.614124269996,53299.433042640005 2025-08-25,15:12:55.000,237,11046684,3485,0,1756134774,13156.606508209989,28147.784359049998,53299.49592672001 2025-08-25,15:12:56.000,237,11046647,3804,0,1756134775,13156.74797071999,30456.318041010003,53299.53784944 2025-08-25,15:12:57.000,237,11046643,3885,0,1756134776,13156.88943322999,35073.434748839994,53299.53086232 2025-08-25,15:12:58.000,237,11046669,3804,0,1756134777,13157.07804991,29532.910207530003,53299.614707759996 2025-08-25,15:12:59.000,237,11046659,4165,0,1756134778,13157.253193969991,30456.20525493,53299.67759184 2025-08-25,15:13:00.000,237,11046650,3605,0,1756134779,13157.421601720001,28147.59403254,53299.69156608001 2025-08-25,15:13:01.000,237,11046700,3485,0,1756134780,13157.556327919992,30455.972633640005,53299.72650168 2025-08-25,15:13:02.000,237,11046711,3965,0,1756134781,13157.670845189998,29070.712851689997,53299.7334888 2025-08-25,15:13:03.000,237,11046700,3485,0,1756134782,13157.825780319989,25376.862994740004,53299.84528272 2025-08-25,15:13:04.000,237,11046718,3525,0,1756134783,13158.00766068999,28608.621232799997,53299.92214104 2025-08-25,15:13:05.000,237,11046704,3565,0,1756134784,13158.16933212999,28608.367464120005,53300.005986480006 2025-08-25,15:13:06.000,237,11046730,3405,0,1756134785,13158.37142142999,30916.598033489994,53300.06188344 2025-08-25,15:13:07.000,237,11046775,3924,0,1756134786,13158.586983349996,28607.78238633,53300.0828448 2025-08-25,15:13:08.000,237,11046669,4004,0,1756134787,13158.748654789997,31839.357347009995,53300.103806160005 2025-08-25,15:13:09.000,237,11046733,3965,0,1756134788,13158.977689329993,27222.022116149994,53300.14572888001 2025-08-25,15:13:10.000,237,11046720,3565,0,1756134789,13159.166306009989,31838.631286620002,53300.1876516 2025-08-25,15:13:11.000,237,11046739,3804,0,1756134790,13159.30776851999,27221.422940100005,53300.21560008001 2025-08-25,15:13:12.000,237,11046756,3525,0,1756134791,13159.482912579995,29529.554821650003,53300.285471279996 2025-08-25,15:13:13.000,237,11046712,3765,0,1756134792,13159.583957229996,30914.29296798,53300.327394 2025-08-25,15:13:14.000,237,11046678,3485,0,1756134793,13159.725419739996,27220.5065532,53300.35534248 2025-08-25,15:13:15.000,237,11046720,3405,0,1756134794,13159.799519150001,31375.299020849998,53300.44617504 2025-08-25,15:13:16.000,237,11046699,3965,0,1756134795,13159.920772730002,27681.583097370007,53300.488097760004 2025-08-25,15:13:17.000,237,11046705,4045,0,1756134796,13160.055498929993,31836.460154579996,53300.557968960005 2025-08-25,15:13:18.000,237,11046706,3845,0,1756134797,13160.203697749988,29989.362522419993,53300.6418144 2025-08-25,15:13:19.000,237,11046673,3765,0,1756134798,13160.291269779998,28142.412921990006,53300.66277576 2025-08-25,15:13:20.000,237,11046735,3645,0,1756134799,13160.331687639999,40145.819517719996,53300.725659840005 2025-08-25,15:13:21.000,237,11046726,3525,0,1756134800,13160.365369189989,35990.49836532,53300.774569680005 2025-08-25,15:13:22.000,237,11046712,3565,0,1756134801,13160.378841809994,25371.8017194,53300.85841512 2025-08-25,15:13:23.000,237,11046678,3205,0,1756134802,13160.419259669994,32296.676704890007,53300.90732496 2025-08-25,15:13:24.000,237,11046723,4045,0,1756134803,13160.51356801,30449.882185320006,53301.00514464001 2025-08-25,15:13:25.000,237,11046708,3565,0,1756134804,13160.580931109995,29988.072531629994,53300.97719616 2025-08-25,15:13:26.000,237,11046725,3845,0,1756134805,13160.601140039995,26294.575131179998,53300.991170400004 2025-08-25,15:13:27.000,237,11046743,3885,0,1756134806,13160.641557899995,29064.45322425,53301.00514464001 2025-08-25,15:13:28.000,237,11046712,3605,0,1756134807,13160.702184689995,25370.98402032,53301.04706736 2025-08-25,15:13:29.000,237,11046742,3685,0,1756134808,13160.762811479995,31372.54281102,53301.179822640006 2025-08-25,15:13:30.000,237,11046773,3885,0,1756134809,13160.85711982,28602.4884897,53301.179822640006 2025-08-25,15:13:31.000,237,11046678,3325,0,1756134810,13160.843647199996,32757.40079256,53301.17283552001 2025-08-25,15:13:32.000,237,11046692,3485,0,1756134811,13160.823438269996,29987.311225590005,53301.277642320005 2025-08-25,15:13:33.000,237,11046701,3924,0,1756134812,13160.843647199996,32295.577040610005,53301.3055908 2025-08-25,15:13:34.000,237,11046741,4045,0,1756134813,13160.80996564999,28602.157180590002,53301.396423360005 2025-08-25,15:13:35.000,237,11046734,3444,0,1756134814,13160.74933885999,28602.065541899996,53301.42437184 2025-08-25,15:13:36.000,237,11046690,3605,0,1756134815,13160.69544838,33218.68881063,53301.46629456001 2025-08-25,15:13:37.000,237,11046724,3245,0,1756134816,13160.65503052,35526.877085219996,53301.4802688 2025-08-25,15:13:38.000,237,11046663,4004,0,1756134817,13160.580931109995,30910.063489980006,53301.54315288 2025-08-25,15:13:39.000,237,11046713,4045,0,1756134818,13160.47315015,28601.628495840007,53301.613024080005 2025-08-25,15:13:40.000,237,11046689,4085,0,1756134819,13160.372105499999,29986.40893695,53301.69686952 2025-08-25,15:13:41.000,237,11046681,4004,0,1756134820,13160.237379299993,29986.282052609997,53301.731805120005 2025-08-25,15:13:42.000,237,11046753,3924,0,1756134821,13160.075707859993,28139.417041740002,53301.73879224 2025-08-25,15:13:43.000,237,11046698,3525,0,1756134822,13159.887091179997,28600.923582839998,53301.74577936 2025-08-25,15:13:44.000,237,11046737,3765,0,1756134823,13159.738892360001,31832.294118749996,53301.7597536 2025-08-25,15:13:45.000,237,11046689,4125,0,1756134824,13159.53006674999,28138.78966917,53301.780714960005 2025-08-25,15:13:46.000,237,11046688,3444,0,1756134825,13159.321241139995,22598.70217392,53301.75276648001 2025-08-25,15:13:47.000,237,11046744,3685,0,1756134826,13159.139360769994,29523.400931159995,53301.81565056 2025-08-25,15:13:48.000,237,11046533,4004,0,1756134827,13158.957480399993,30446.505652050007,53301.76674072 2025-08-25,15:13:49.000,237,11046654,3165,0,1756134828,13158.782336340002,34601.32631622,53301.80866344 2025-08-25,15:13:50.000,237,11046700,3685,0,1756134829,13158.640873830002,29061.2458701,53301.78770208 2025-08-25,15:13:51.000,237,11046660,3525,0,1756134830,13158.492675009991,29061.154231409993,53301.80167632001 2025-08-25,15:13:52.000,237,11046719,3924,0,1756134831,13158.37142142999,28137.795741840004,53301.80167632001 2025-08-25,15:13:53.000,237,11046699,3885,0,1756134832,13158.20974998999,29984.30829621,53301.794689199996 2025-08-25,15:13:54.000,237,11046725,3804,0,1756134833,13158.122177959995,29060.999150550007,53301.73879224 2025-08-25,15:13:55.000,237,11046737,4004,0,1756134834,13157.98745175999,30907.617441869996,53301.71084376 2025-08-25,15:13:56.000,237,11046724,3444,0,1756134835,13157.812307699998,29060.942757509998,53301.71783088 2025-08-25,15:13:57.000,237,11046710,3444,0,1756134836,13157.643899950002,28599.330479459997,53301.661933920004 2025-08-25,15:13:58.000,237,11046714,3525,0,1756134837,13157.536118989992,32292.475423409996,53301.64097256 2025-08-25,15:13:59.000,237,11046688,3605,0,1756134838,13157.374447549992,28599.267037290003,53301.661933920004 2025-08-25,15:14:00.000,237,11046732,3325,0,1756134839,13157.280139210001,30445.843033829995,53301.626998319996 2025-08-25,15:14:01.000,237,11046762,3444,0,1756134840,13157.21951242,27675.866252940003,53301.57808848 2025-08-25,15:14:02.000,237,11046740,3605,0,1756134841,13157.15214931999,26290.916632709996,53301.64097256 2025-08-25,15:14:03.000,237,11046717,3924,0,1756134842,13157.07804991,29060.794725779997,53301.55712712001 2025-08-25,15:14:04.000,237,11046694,3605,0,1756134843,13157.044368359995,27675.866252940003,53301.54315288 2025-08-25,15:14:05.000,237,11046703,3885,0,1756134844,13157.003950499995,29522.491593390005,53301.53616576001 2025-08-25,15:14:06.000,237,11046722,3444,0,1756134845,13156.97700526,29984.139117090002,53301.52219152 2025-08-25,15:14:07.000,237,11046711,3965,0,1756134846,13156.87596061,29984.209608389996,53301.45232032 2025-08-25,15:14:08.000,237,11046739,3845,0,1756134847,13156.815333819999,30445.906476000004,53301.47328168 2025-08-25,15:14:09.000,237,11046708,3525,0,1756134848,13156.774915959999,28599.358675979995,53301.41738472001 2025-08-25,15:14:10.000,237,11046736,3405,0,1756134849,13156.673871309999,30907.779571859995,53301.35450064 2025-08-25,15:14:11.000,237,11046786,3485,0,1756134850,13156.579562969993,25829.706155070002,53301.31257792 2025-08-25,15:14:12.000,237,11046711,3845,0,1756134851,13156.498727249993,32754.658680990004,53301.34052640001 2025-08-25,15:14:13.000,237,11046729,3924,0,1756134852,13156.377473669992,28599.908508120003,53301.291616559996 2025-08-25,15:14:14.000,237,11046721,3924,0,1756134853,13156.242747470002,30908.301207480006,53301.228732480005 2025-08-25,15:14:15.000,237,11046714,3444,0,1756134854,13156.047394479996,29523.51371724,53301.277642320005 2025-08-25,15:14:16.000,237,11046682,3444,0,1756134855,13155.89245934999,28138.676883089996,53301.228732480005 2025-08-25,15:14:17.000,237,11046668,3325,0,1756134856,13155.764469459995,31370.385777239993,53301.14488704 2025-08-25,15:14:18.000,237,11046695,3885,0,1756134857,13155.61627064,26292.241869150006,53301.07501584 2025-08-25,15:14:19.000,237,11046717,3885,0,1756134858,13155.474808129999,30908.886285269997,53301.04008024 2025-08-25,15:14:20.000,237,11046698,3525,0,1756134859,13155.387236099989,33217.25783724,53301.00514464001 2025-08-25,15:14:21.000,237,11046684,3645,0,1756134860,13155.313136689998,32755.624411800003,53300.86540224001 2025-08-25,15:14:22.000,237,11046699,3885,0,1756134861,13155.218828349993,29985.739269600002,53300.81649240001 2025-08-25,15:14:23.000,237,11046701,3845,0,1756134862,13155.198619419993,33678.98290137001,53300.80251816 2025-08-25,15:14:24.000,237,11046692,3605,0,1756134863,13155.205355730002,31370.717086350007,53300.7815568 2025-08-25,15:14:25.000,237,11046707,4125,0,1756134864,13155.191883109997,29062.430123939994,53300.6418144 2025-08-25,15:14:26.000,237,11046690,3565,0,1756134865,13155.198619419993,29985.732220470003,53300.59290456 2025-08-25,15:14:27.000,237,11046670,3685,0,1756134866,13155.232300969998,28600.7262072,53300.55098184001 2025-08-25,15:14:28.000,237,11046655,4085,0,1756134867,13155.245773590002,32755.64555919,53300.488097760004 2025-08-25,15:14:29.000,237,11046693,3965,0,1756134868,13155.306400379988,29062.338485250002,53300.3972652 2025-08-25,15:14:30.000,237,11046713,3845,0,1756134869,13155.286191449988,30908.984973090002,53300.43220080001 2025-08-25,15:14:31.000,237,11046688,3605,0,1756134870,13155.319872999993,30909.062513519995,53300.341368240006 2025-08-25,15:14:32.000,237,11046678,3485,0,1756134871,13155.313136689998,31832.449199609997,53300.222587200005 2025-08-25,15:14:33.000,237,11046727,3885,0,1756134872,13155.340081929993,28600.944730229996,53300.1876516 2025-08-25,15:14:34.000,237,11046718,3725,0,1756134873,13155.340081929993,29062.69799088,53300.08983192 2025-08-25,15:14:35.000,237,11046739,3645,0,1756134874,13155.360290859993,32294.456228940006,53300.0828448 2025-08-25,15:14:36.000,237,11046649,3965,0,1756134875,13155.346818239988,30909.66168957,53300.06887056 2025-08-25,15:14:37.000,237,11046696,3365,0,1756134876,13155.393972409998,32294.801636310003,53300.04790920001 2025-08-25,15:14:38.000,237,11046725,3965,0,1756134877,13155.367027169988,26293.41202473,53299.95707664001 2025-08-25,15:14:39.000,237,11046709,3845,0,1756134878,13155.360290859993,26293.58120385,53299.81034712001 2025-08-25,15:14:40.000,237,11046532,3444,0,1756134879,13155.346818239988,29063.81175342,53299.83130848001 2025-08-25,15:14:41.000,237,11046696,3725,0,1756134880,13155.353554549998,28602.417998400007,53299.719514560005 2025-08-25,15:14:42.000,237,11046687,3845,0,1756134881,13155.346818239988,28602.65766882,53299.719514560005 2025-08-25,15:14:43.000,237,11046714,3645,0,1756134882,13155.340081929993,28141.20752076,53299.649643360004 2025-08-25,15:14:44.000,237,11046742,3685,0,1756134883,13155.414181339998,28603.115862270002,53299.64265624001 2025-08-25,15:14:45.000,237,11046692,3645,0,1756134884,13155.420917649993,28603.29209052,53299.614707759996 2025-08-25,15:14:46.000,237,11046778,3485,0,1756134885,13155.528698609989,33220.218471839995,53299.481952480004 2025-08-25,15:14:47.000,237,11046691,3804,0,1756134886,13155.54890753999,26756.920518750005,53299.50990096 2025-08-25,15:14:48.000,237,11046676,3565,0,1756134887,13155.67016111999,27218.75836896,53299.502913840006 2025-08-25,15:14:49.000,237,11046745,3685,0,1756134888,13155.71731529,27218.878204170003,53299.384132800005 2025-08-25,15:14:50.000,237,11046715,3924,0,1756134889,13155.75773315,31374.086570490006,53299.37015856 2025-08-25,15:14:51.000,237,11046664,3365,0,1756134890,13155.85204148999,33682.65549809999,53299.32124872 2025-08-25,15:14:52.000,237,11046714,3525,0,1756134891,13155.87225041999,27219.24475893,53299.23740328001 2025-08-25,15:14:53.000,237,11046703,3845,0,1756134892,13155.966558759996,30451.263814799997,53299.19548056 2025-08-25,15:14:54.000,237,11046698,3525,0,1756134893,13156.027185549996,25834.506612600002,53299.13958360001 2025-08-25,15:14:55.000,237,11046701,3885,0,1756134894,13156.101284960001,30913.066419359995,53299.104648 2025-08-25,15:14:56.000,237,11046706,3325,0,1756134895,13156.182120680001,31374.847876529995,53299.11862224001 2025-08-25,15:14:57.000,237,11046682,3325,0,1756134896,13156.236011159992,31374.95361348,53299.01381544 2025-08-25,15:14:58.000,237,11046566,3525,0,1756134897,13156.296637949992,27681.49145868,53298.95791848 2025-08-25,15:14:59.000,237,11046658,3205,0,1756134898,13156.390946289997,25373.155152360006,53298.90202152001 2025-08-25,15:15:00.000,237,11046726,3444,0,1756134899,13156.485254630003,31836.74211978,53298.92298288001 2025-08-25,15:15:01.000,237,11046687,3965,0,1756134900,13156.640189759994,28605.026176500003,53298.881060160005 2025-08-25,15:15:02.000,237,11046720,3565,0,1756134901,13156.707552859989,27220.02721236,53298.83913744 2025-08-25,15:15:03.000,237,11046733,3765,0,1756134902,13156.83554275,30451.891187369998,53298.82516320001 2025-08-25,15:15:04.000,237,11046664,3444,0,1756134903,13156.95006001999,29990.201368890004,53298.78324048001 2025-08-25,15:15:05.000,237,11046762,3605,0,1756134904,13157.11846777,27681.879160829994,53298.81817608 2025-08-25,15:15:06.000,237,11046700,3485,0,1756134905,13157.293611829991,33683.83975194,53298.74830488 2025-08-25,15:15:07.000,237,11046713,4004,0,1756134906,13157.455283269992,30913.79247975,53298.6504852 2025-08-25,15:15:08.000,237,11046722,3485,0,1756134907,13157.616954709993,29528.906301690004,53298.6504852 2025-08-25,15:15:09.000,237,11046694,3285,0,1756134908,13157.805571389988,30452.391675599996,53298.61554960001 2025-08-25,15:15:10.000,237,11046711,3765,0,1756134909,13158.00766068999,29529.181217760008,53298.580614 2025-08-25,15:15:11.000,237,11046689,4004,0,1756134910,13158.2164863,33684.445977120005,53298.60856248001 2025-08-25,15:15:12.000,237,11046730,3605,0,1756134911,13158.39163035999,30914.589031440002,53298.57362688 2025-08-25,15:15:13.000,237,11046678,3645,0,1756134912,13158.546565489996,27221.16917142,53298.545678400005 2025-08-25,15:15:14.000,237,11046714,3485,0,1756134913,13158.701500620002,29991.463163160006,53298.55965264 2025-08-25,15:15:15.000,237,11046694,3485,0,1756134914,13158.856435749993,25374.797599650003,53298.57362688 2025-08-25,15:15:16.000,237,11046760,3165,0,1756134915,13159.004634569988,26760.092627250007,53298.55965264 2025-08-25,15:15:17.000,237,11046750,3444,0,1756134916,13159.139360769994,31377.223433339997,53298.53869128001 2025-08-25,15:15:18.000,237,11046543,4004,0,1756134917,13159.31450483,26760.452132880004,53298.53869128001 2025-08-25,15:15:19.000,237,11046667,3804,0,1756134918,13159.53006674999,25837.283969819997,53298.57362688 2025-08-25,15:15:20.000,237,11046732,3485,0,1756134919,13159.65805664,27222.564899160003,53298.56663976001 2025-08-25,15:15:21.000,237,11046712,3325,0,1756134920,13159.812991769992,34148.19414156,53298.57362688 2025-08-25,15:15:22.000,237,11046732,3605,0,1756134921,13159.981399520002,28607.979761969997,53298.580614 2025-08-25,15:15:23.000,237,11046707,3804,0,1756134922,13160.183488819988,31378.365392399995,53298.580614 2025-08-25,15:15:24.000,237,11046713,3885,0,1756134923,13160.304742399989,25838.108718029995,53298.61554960001 2025-08-25,15:15:25.000,237,11046693,3924,0,1756134924,13160.46641383999,30916.978686510003,53298.580614 2025-08-25,15:15:26.000,237,11046713,3924,0,1756134925,13160.62808527999,29993.62724607,53298.57362688 2025-08-25,15:15:27.000,237,11046697,3845,0,1756134926,13160.742602549995,31840.506355200007,53298.53170416 2025-08-25,15:15:28.000,237,11046569,3885,0,1756134927,13160.924482919996,29532.085459320006,53298.55965264 2025-08-25,15:15:29.000,237,11046669,4085,0,1756134928,13161.092890669992,35534.22932781,53298.56663976001 2025-08-25,15:15:30.000,237,11046722,3565,0,1756134929,13161.268034729997,35072.58180411,53298.62952384 2025-08-25,15:15:31.000,237,11046708,3205,0,1756134930,13161.382551999988,28608.7622154,53298.61554960001 2025-08-25,15:15:32.000,237,11046709,3924,0,1756134931,13161.497069269994,30455.662471920004,53298.57362688 2025-08-25,15:15:33.000,237,11046726,3245,0,1756134932,13161.631795469999,34611.03296823001,53298.56663976001 2025-08-25,15:15:34.000,237,11046726,3325,0,1756134933,13161.71263119,33225.91416888,53298.57362688 2025-08-25,15:15:35.000,237,11046678,3525,0,1756134934,13161.820412149995,29993.993800829994,53298.61554960001 2025-08-25,15:15:36.000,237,11046709,4004,0,1756134935,13161.94840203999,31840.781271269996,53298.580614 2025-08-25,15:15:37.000,237,11046674,3405,0,1756134936,13162.01576514,29993.993800829994,53298.580614 2025-08-25,15:15:38.000,237,11046667,3885,0,1756134937,13162.130282409991,29070.585967349994,53298.55965264 2025-08-25,15:15:39.000,237,11046672,3285,0,1756134938,13162.231327059992,29532.360375389995,53298.57362688 2025-08-25,15:15:40.000,237,11046721,3845,0,1756134939,13162.345844329997,34149.45593583,53298.580614 2025-08-25,15:15:41.000,237,11046689,3804,0,1756134940,13162.480570530002,26762.172120600007,53298.56663976001 2025-08-25,15:15:42.000,237,11046730,3325,0,1756134941,13162.689396139998,23991.913374509997,53298.51772992001 2025-08-25,15:15:43.000,237,11046700,3765,0,1756134942,13162.857803889994,31840.837664310005,53298.58760112001 2025-08-25,15:15:44.000,237,11046679,4004,0,1756134943,13163.04642056999,27685.467168000003,53298.58760112001 2025-08-25,15:15:45.000,237,11046692,3525,0,1756134944,13163.261982489996,29532.261687570004,53298.60157536 2025-08-25,15:15:46.000,237,11046712,3444,0,1756134945,13163.484280719997,28608.853854090004,53298.7203564 2025-08-25,15:15:47.000,237,11046666,3365,0,1756134946,13163.679633710002,31840.689632580004,53298.7203564 2025-08-25,15:15:48.000,237,11046699,3924,0,1756134947,13163.868250389998,33225.815481059995,53298.73433064001 2025-08-25,15:15:49.000,237,11046701,3765,0,1756134948,13164.08381230999,25838.461174530006,53298.85311168001 2025-08-25,15:15:50.000,237,11046663,4004,0,1756134949,13164.26569267999,30917.16196389,53298.81817608 2025-08-25,15:15:51.000,237,11046706,3525,0,1756134950,13164.4138915,32763.907139550007,53298.93695712 2025-08-25,15:15:52.000,237,11046695,4245,0,1756134951,13164.589035559991,28146.980758229998,53298.978879840004 2025-08-25,15:15:53.000,237,11046766,3365,0,1756134952,13164.710289139992,32302.252566719995,53298.978879840004 2025-08-25,15:15:54.000,237,11046744,3165,0,1756134953,13164.791124859992,28608.628281929996,53299.06272528 2025-08-25,15:15:55.000,237,11046757,3885,0,1756134954,13164.865224269997,29070.35334606,53299.13259648 2025-08-25,15:15:56.000,237,11046729,3924,0,1756134955,13164.919114750002,29070.311051280005,53299.146570720004 2025-08-25,15:15:57.000,237,11046712,3325,0,1756134956,13164.966268919998,30917.077374329994,53299.20945480001 2025-08-25,15:15:58.000,237,11046695,4165,0,1756134957,13164.966268919998,31840.478158679995,53299.32124872 2025-08-25,15:15:59.000,237,11046676,3365,0,1756134958,13165.020159399988,30917.063276069995,53299.36317144 2025-08-25,15:16:00.000,237,11046689,3924,0,1756134959,13165.094258809993,29993.676589979994,53299.39111992 2025-08-25,15:16:01.000,237,11046679,3804,0,1756134960,13165.080786189988,29070.311051280005,53299.447016879996 2025-08-25,15:16:02.000,237,11046739,4004,0,1756134961,13165.100995119989,33225.67449845999,53299.53086232 2025-08-25,15:16:03.000,237,11046672,3325,0,1756134962,13165.134676669993,29993.683639109993,53299.551823680005 2025-08-25,15:16:04.000,237,11046740,3485,0,1756134963,13165.134676669993,27685.19225193,53299.57278504001 2025-08-25,15:16:05.000,237,11046690,3525,0,1756134964,13165.168358219998,32302.175026290002,53299.68457896 2025-08-25,15:16:06.000,237,11046691,3804,0,1756134965,13165.161621909989,29531.97267324,53299.75445016 2025-08-25,15:16:07.000,237,11046727,4004,0,1756134966,13165.181830839989,29070.20531433,53299.768424400005 2025-08-25,15:16:08.000,237,11046731,3725,0,1756134967,13165.208776079999,28608.550741500003,53299.82432136 2025-08-25,15:16:09.000,237,11046651,3965,0,1756134968,13165.26266655999,22144.773447569998,53299.838295600006 2025-08-25,15:16:10.000,237,11046688,3525,0,1756134969,13165.242457629989,29070.332198670003,53299.89419256 2025-08-25,15:16:11.000,237,11046710,3405,0,1756134970,13165.30308441999,24453.307129530003,53299.97803800001 2025-08-25,15:16:12.000,237,11046710,3565,0,1756134971,13165.37044752,24914.97580062,53300.04092208 2025-08-25,15:16:13.000,237,11046702,3765,0,1756134972,13165.397392759995,31840.471109549995,53300.103806160005 2025-08-25,15:16:14.000,237,11046721,3965,0,1756134973,13165.458019549995,28608.501397590007,53300.11079328 2025-08-25,15:16:15.000,237,11046746,3485,0,1756134974,13165.498437409995,29993.62019694,53300.26450992001 2025-08-25,15:16:16.000,237,11046723,3725,0,1756134975,13165.54559157999,31840.40766738,53300.33438112001 2025-08-25,15:16:17.000,237,11046684,3565,0,1756134976,13165.53211896,29070.134823030006,53300.29944552 2025-08-25,15:16:18.000,237,11046654,3685,0,1756134977,13165.56580050999,35072.144758049995,53300.43220080001 2025-08-25,15:16:19.000,237,11046674,3205,0,1756134978,13165.56580050999,29993.246593050004,53300.453162159996 2025-08-25,15:16:20.000,237,11046632,3285,0,1756134979,13165.54559157999,29069.683678710004,53300.5719432 2025-08-25,15:16:21.000,237,11046631,3804,0,1756134980,13165.53211896,29531.239563719995,53300.5719432 2025-08-25,15:16:22.000,237,11046665,3965,0,1756134981,13165.538855269995,28145.951585250004,53300.57893032001 2025-08-25,15:16:23.000,237,11046682,3285,0,1756134982,13165.50517371999,33224.426802450005,53300.66976288001 2025-08-25,15:16:24.000,237,11046687,3885,0,1756134983,13165.478228479995,27222.226540920004,53300.69072424 2025-08-25,15:16:25.000,237,11046688,3485,0,1756134984,13165.45128324,33685.76416443,53300.74662120001 2025-08-25,15:16:26.000,237,11046638,3365,0,1756134985,13165.43107431,34608.981671400004,53300.85841512 2025-08-25,15:16:27.000,237,11046688,3525,0,1756134986,13165.397392759995,30453.568880310006,53300.942260560005 2025-08-25,15:16:28.000,237,11046739,3804,0,1756134987,13165.38392013999,22604.665737899995,53300.97719616 2025-08-25,15:16:29.000,237,11046646,3325,0,1756134988,13165.316557039994,29991.568900109996,53300.98418328001 2025-08-25,15:16:30.000,237,11046718,3525,0,1756134989,13165.36371120999,34146.699726000006,53300.991170400004 2025-08-25,15:16:31.000,237,11046749,3845,0,1756134990,13165.34350227999,26297.803632719995,53301.13091280001 2025-08-25,15:16:32.000,237,11046723,4085,0,1756134991,13165.356974899994,30914.659522739996,53301.1658484 2025-08-25,15:16:33.000,237,11046687,3804,0,1756134992,13165.242457629989,24912.691882500003,53301.08200296001 2025-08-25,15:16:34.000,237,11046744,3405,0,1756134993,13165.161621909989,29529.56891991,53301.20078400001 2025-08-25,15:16:35.000,237,11046708,3525,0,1756134994,13165.053840949993,30452.730033839995,53301.27065520001 2025-08-25,15:16:36.000,237,11046708,3525,0,1756134995,13164.932587369993,31837.70785059,53301.29860368001 2025-08-25,15:16:37.000,237,11046749,4004,0,1756134996,13164.818070100002,27682.44309123,53301.31257792 2025-08-25,15:16:38.000,237,11046726,3444,0,1756134997,13164.690080209992,34145.98776387,53301.347513520006 2025-08-25,15:16:39.000,237,11046735,3765,0,1756134998,13164.53514508,29528.92744908,53301.3055908 2025-08-25,15:16:40.000,237,11046682,3365,0,1756134999,13164.36673732999,28143.702912780005,53301.36847488001 2025-08-25,15:16:41.000,237,11046693,4004,0,1756135000,13164.18485695999,29990.144975849995,53301.35450064 2025-08-25,15:16:42.000,237,11046674,3245,0,1756135001,13164.050130759999,29989.792519349998,53301.45232032 2025-08-25,15:16:43.000,237,11046701,3924,0,1756135002,13163.814359909993,26757.76641435,53301.43834608001 2025-08-25,15:16:44.000,237,11046751,3885,0,1756135003,13163.699842640002,32297.593091789997,53301.48725592001 2025-08-25,15:16:45.000,237,11046721,3804,0,1756135004,13163.558380130002,27680.448187439993,53301.41738472001 2025-08-25,15:16:46.000,237,11046715,3965,0,1756135005,13163.396708690001,23986.732263960002,53301.42437184 2025-08-25,15:16:47.000,237,11046717,3804,0,1756135006,13163.24850986999,27679.778520089996,53301.47328168 2025-08-25,15:16:48.000,237,11046729,3804,0,1756135007,13163.059893189995,29064.44617512,53301.43135896 2025-08-25,15:16:49.000,237,11046696,3444,0,1756135008,13162.878012819994,29063.95978515,53301.38943624001 2025-08-25,15:16:50.000,237,11046725,3885,0,1756135009,13162.743286619989,29063.572083000006,53301.42437184 2025-08-25,15:16:51.000,237,11046712,3444,0,1756135010,13162.581615179988,26754.89741844,53301.347513520006 2025-08-25,15:16:52.000,237,11046701,3845,0,1756135011,13162.413207429992,28601.240793689998,53301.347513520006 2025-08-25,15:16:53.000,237,11046735,4125,0,1756135012,13162.258272300001,28139.254911750002,53301.38244912 2025-08-25,15:16:54.000,237,11046706,3525,0,1756135013,13162.150491339991,24907.362740220007,53301.38244912 2025-08-25,15:16:55.000,237,11046711,3845,0,1756135014,13162.01576514,30447.041385930002,53301.375462 2025-08-25,15:16:56.000,237,11046697,3605,0,1756135015,13161.8540937,28600.155227669995,53301.396423360005 2025-08-25,15:16:57.000,237,11046659,3924,0,1756135016,13161.672213329999,25368.354694830006,53301.38943624001 2025-08-25,15:16:58.000,237,11046714,3444,0,1756135017,13161.476860339993,30446.42811162,53301.36847488001 2025-08-25,15:16:59.000,237,11046716,3245,0,1756135018,13161.294979969993,27214.782659639997,53301.29860368001 2025-08-25,15:17:00.000,237,11046708,3444,0,1756135019,13161.099626980002,27676.493625510004,53301.40341048 2025-08-25,15:17:01.000,237,11046662,3485,0,1756135020,13160.803229339996,32754.630484470006,53301.28462944 2025-08-25,15:17:02.000,237,11046706,3405,0,1756135021,13160.59440373,30908.005144020004,53301.26366808 2025-08-25,15:17:03.000,237,11046696,3444,0,1756135022,13160.284533469989,32292.954764249997,53301.31257792 2025-08-25,15:17:04.000,237,11046715,4045,0,1756135023,13160.001608450002,29984.695998359995,53301.24969384001 2025-08-25,15:17:05.000,237,11046707,3965,0,1756135024,13159.752364979991,29061.365705310003,53301.15187416001 2025-08-25,15:17:06.000,237,11046661,3645,0,1756135025,13159.45596734,29061.323410530007,53301.158861280004 2025-08-25,15:17:07.000,237,11046674,3405,0,1756135026,13159.132624459999,28138.084756170007,53301.14488704 2025-08-25,15:17:08.000,237,11046682,3525,0,1756135027,13158.822754200002,30446.357620320006,53301.08200296001 2025-08-25,15:17:09.000,237,11046664,3405,0,1756135028,13158.452257149991,27676.38083943,53300.9212992 2025-08-25,15:17:10.000,237,11046685,4004,0,1756135029,13158.142386889995,32292.77148687,53300.90033784 2025-08-25,15:17:11.000,237,11046676,3365,0,1756135030,13157.812307699998,30445.96286904,53300.90033784 2025-08-25,15:17:12.000,237,11046664,3685,0,1756135031,13157.536118989992,32292.43312863,53300.74662120001 2025-08-25,15:17:13.000,237,11046708,3245,0,1756135032,13157.23972135,29522.38585644,53300.59290456 2025-08-25,15:17:14.000,237,11046668,3444,0,1756135033,13156.90964215999,30907.152199289994,53300.557968960005 2025-08-25,15:17:15.000,237,11046701,3804,0,1756135034,13156.633453449998,27213.718241010007,53300.47412352 2025-08-25,15:17:16.000,237,11046684,3405,0,1756135035,13156.350528429997,28598.435239950006,53300.29944552 2025-08-25,15:17:17.000,237,11046680,3365,0,1756135036,13156.054130789991,29059.836044099997,53300.271497040005 2025-08-25,15:17:18.000,237,11046682,3444,0,1756135037,13155.764469459995,31829.418073709996,53300.16669024001 2025-08-25,15:17:20.000,237,11046679,3885,0,1756135039,13155.340081929993,25827.584366940006,53299.950089519996 2025-08-25,15:17:21.000,237,11046654,3485,0,1756135040,13155.185146800002,31367.12203005,53299.782398639996 2025-08-25,15:17:22.000,237,11046657,3804,0,1756135041,13154.962848570001,29520.355706999995,53299.7334888 2025-08-25,15:17:23.000,237,11046653,3845,0,1756135042,13154.7809682,32289.980031390005,53299.60772064 2025-08-25,15:17:24.000,237,11046601,3924,0,1756135043,13154.5788789,31366.551050520007,53299.481952480004 2025-08-25,15:17:25.000,237,11046667,3765,0,1756135044,13154.45088900999,25826.67502917,53299.37714568001 2025-08-25,15:17:26.000,237,11046618,3405,0,1756135045,13154.269008639989,34135.942753619995,53299.28631312001 2025-08-25,15:17:27.000,237,11046650,3444,0,1756135046,13154.134282439998,20748.36899109,53299.18150632 2025-08-25,15:17:28.000,237,11046665,4125,0,1756135047,13153.945665760002,29057.72835423,53299.06971240001 2025-08-25,15:17:29.000,237,11046612,3444,0,1756135048,13153.723367530001,31827.45841557,53298.88804728 2025-08-25,15:17:30.000,237,11046586,3444,0,1756135049,13153.507805609996,29519.143256640004,53298.78324048001 2025-08-25,15:17:31.000,237,11046678,3405,0,1756135050,13153.305716309995,35058.63157584,53298.63651096001 2025-08-25,15:17:32.000,237,11046669,3765,0,1756135051,13153.096890699999,28133.946916860004,53298.52471704 2025-08-25,15:17:33.000,237,11046717,3725,0,1756135052,13152.867856159988,33211.69607367,53298.35702616 2025-08-25,15:17:34.000,237,11046733,4045,0,1756135053,13152.652294239997,30441.655850609997,53298.28016784001 2025-08-25,15:17:35.000,237,11046714,3365,0,1756135054,13152.477150179991,30441.444376710002,53298.140425440004 2025-08-25,15:17:36.000,237,11046715,3645,0,1756135055,13152.27506087999,31364.520901080003,53298.02863152 2025-08-25,15:17:37.000,237,11046721,3804,0,1756135056,13152.07970789,26286.40518951,53297.89587624001 2025-08-25,15:17:38.000,237,11046715,3885,0,1756135057,13151.924772759994,32748.984131339996,53297.756133840005 2025-08-25,15:17:39.000,237,11046660,3444,0,1756135058,13151.796782869998,26747.643863670004,53297.65132704001 2025-08-25,15:17:40.000,237,11046654,3685,0,1756135059,13151.662056669993,28593.86035458,53297.55350736 2025-08-25,15:17:41.000,237,11046667,4045,0,1756135060,13151.500385229992,27208.797948270003,53297.39979072 2025-08-25,15:17:42.000,237,11046687,3885,0,1756135061,13151.352186409997,31824.822040950006,53297.27402256001 2025-08-25,15:17:43.000,237,11046682,3405,0,1756135062,13151.210723899996,32286.258090749994,53297.14126728 2025-08-25,15:17:44.000,237,11046700,3485,0,1756135063,13151.129888179996,23053.61072934,53296.93165368001 2025-08-25,15:17:45.000,237,11046645,3965,0,1756135064,13151.05578876999,28131.169559639995,53296.85479536 2025-08-25,15:17:46.000,237,11046652,3085,0,1756135065,13151.01537090999,28130.972184,53296.68011736 2025-08-25,15:17:47.000,237,11046638,3405,0,1756135066,13150.948007809995,29515.618691640004,53296.54736208 2025-08-25,15:17:48.000,237,11046688,3245,0,1756135067,13150.86043578,27669.01449858,53296.42858104001 2025-08-25,15:17:49.000,237,11046719,3645,0,1756135068,13150.81328160999,30900.124216680008,53296.295825760004 2025-08-25,15:17:50.000,237,11046687,3965,0,1756135069,13150.766127439994,27206.979272729994,53296.135122 2025-08-25,15:17:51.000,237,11046621,3804,0,1756135070,13150.718973269999,26283.698323589997,53295.93948264 2025-08-25,15:17:52.000,237,11046657,3885,0,1756135071,13150.705500649994,30899.70831801,53295.84865008 2025-08-25,15:17:53.000,237,11046739,3804,0,1756135072,13150.678555409999,28129.97825667,53295.6809592 2025-08-25,15:17:54.000,237,11046709,4085,0,1756135073,13150.617928619999,26283.472751430003,53295.63204936 2025-08-25,15:17:55.000,237,11046657,3804,0,1756135074,13150.597719689998,27668.239094279998,53295.44339712 2025-08-25,15:17:56.000,237,11046659,3965,0,1756135075,13150.503411349993,28129.794979290004,53295.40147440001 2025-08-25,15:17:57.000,237,11046677,3725,0,1756135076,13150.442784559993,29976.201796709996,53295.2966676 2025-08-25,15:17:58.000,237,11046746,3565,0,1756135077,13150.395630389998,29052.90674931,53295.2267964 2025-08-25,15:17:59.000,237,11046751,3845,0,1756135078,13150.335003599997,31822.460582400003,53295.11500248001 2025-08-25,15:18:00.000,237,11046684,3485,0,1756135079,13150.321530979993,24898.269362520005,53294.926350240006 2025-08-25,15:18:01.000,237,11046689,3804,0,1756135080,13150.341739909993,26283.127344060005,53294.87045328 2025-08-25,15:18:02.000,237,11046710,3325,0,1756135081,13150.260904189992,26744.718474719994,53294.76564648 2025-08-25,15:18:03.000,237,11046729,3924,0,1756135082,13150.254167879997,29514.37099563,53294.64686544 2025-08-25,15:18:04.000,237,11046696,3405,0,1756135083,13150.200277399992,25821.500967750006,53294.51411016001 2025-08-25,15:18:05.000,237,11046693,3645,0,1756135084,13150.180068469992,26744.725523850007,53294.402316240004 2025-08-25,15:18:06.000,237,11046683,4004,0,1756135085,13150.139650609992,27206.28140886,53294.36039352 2025-08-25,15:18:07.000,237,11046731,3804,0,1756135086,13150.105969060001,31822.460582400003,53294.29750944001 2025-08-25,15:18:08.000,237,11046569,3765,0,1756135087,13150.139650609992,33668.888547209994,53294.24161248 2025-08-25,15:18:09.000,237,11046668,3725,0,1756135088,13150.159859539992,29052.786914099997,53294.16475416 2025-08-25,15:18:10.000,237,11046633,3845,0,1756135089,13150.092496439996,29514.420339539996,53294.05994736001 2025-08-25,15:18:11.000,237,11046628,3485,0,1756135090,13150.052078579996,27206.295507119998,53294.02501176 2025-08-25,15:18:12.000,237,11046680,3325,0,1756135091,13150.038605959991,26283.120294930006,53294.018024640005 2025-08-25,15:18:13.000,237,11046650,3405,0,1756135092,13150.011660719996,26283.19783536,53293.8293724 2025-08-25,15:18:14.000,237,11046678,3525,0,1756135093,13149.991451789996,32745.826121100006,53293.7595012 2025-08-25,15:18:15.000,237,11046709,3965,0,1756135094,13149.971242859996,27206.633865359996,53293.71757848 2025-08-25,15:18:16.000,237,11046675,3885,0,1756135095,13149.94429762,26745.077980350005,53293.64072016 2025-08-25,15:18:17.000,237,11046644,3285,0,1756135096,13149.870198209996,30899.842251480004,53293.55687472001 2025-08-25,15:18:18.000,237,11046734,3485,0,1756135097,13149.829780349995,30899.990283210005,53293.47302928 2025-08-25,15:18:19.000,237,11046652,3285,0,1756135098,13149.870198209996,27668.86646685,53293.43809368001 2025-08-25,15:18:21.000,237,11046701,3965,0,1756135100,13149.748944629995,30438.934886429997,53293.28437704 2025-08-25,15:18:22.000,237,11046692,3405,0,1756135101,13149.72199939,28131.084970080003,53293.249441440006 2025-08-25,15:18:23.000,237,11046745,4045,0,1756135102,13149.769153559995,33670.72837014,53293.18655736 2025-08-25,15:18:24.000,237,11046655,3965,0,1756135103,13149.74220832,29516.429341590003,53293.11668616 2025-08-25,15:18:25.000,237,11046672,3565,0,1756135104,13149.769153559995,26746.953048929994,53293.00489224001 2025-08-25,15:18:26.000,237,11046731,4245,0,1756135105,13149.79609879999,27670.480717619997,53292.99790512 2025-08-25,15:18:27.000,237,11046692,3525,0,1756135106,13149.81630772999,26285.770767809998,53292.92803392 2025-08-25,15:18:28.000,237,11046714,3365,0,1756135107,13149.84325297,29517.345728490007,53292.87912408 2025-08-25,15:18:29.000,237,11046704,3525,0,1756135108,13149.917352379991,32287.31546025,53292.86514984001 2025-08-25,15:18:30.000,237,11046705,3924,0,1756135109,13149.991451789996,29979.54308433,53292.87213696 2025-08-25,15:18:31.000,237,11046670,3565,0,1756135110,13150.105969060001,30441.380934539993,53292.7813044 2025-08-25,15:18:32.000,237,11046705,3885,0,1756135111,13150.146386920002,29980.064719949994,53292.80226576 2025-08-25,15:18:33.000,237,11046723,3845,0,1756135112,13150.200277399992,29980.33963602,53292.75335592 2025-08-25,15:18:34.000,237,11046707,3924,0,1756135113,13150.220486329992,33212.03443191,53292.68348472 2025-08-25,15:18:35.000,237,11046679,3965,0,1756135114,13150.207013710002,32750.619529500007,53292.774317280004 2025-08-25,15:18:36.000,237,11046730,3525,0,1756135115,13150.213750019997,29519.418172710008,53292.66252336 2025-08-25,15:18:37.000,237,11046688,3365,0,1756135116,13150.233958949997,30442.931743139998,53292.73938168001 2025-08-25,15:18:38.000,237,11046704,3685,0,1756135117,13150.254167879997,30443.178462690004,53292.7114332 2025-08-25,15:18:39.000,237,11046728,3444,0,1756135118,13150.213750019997,31366.762524420003,53292.75335592 2025-08-25,15:18:40.000,237,11046682,3565,0,1756135119,13150.193541089997,28597.194593070002,53292.676497600005 2025-08-25,15:18:41.000,237,11046735,3685,0,1756135120,13150.227222640002,27674.209707390008,53292.69047184 2025-08-25,15:18:42.000,237,11046675,3765,0,1756135121,13150.233958949997,30905.97499458,53292.641562 2025-08-25,15:18:43.000,237,11046561,3845,0,1756135122,13150.200277399992,28136.329522800006,53292.66252336 2025-08-25,15:18:44.000,237,11046685,3765,0,1756135123,13150.180068469992,32291.375759129995,53292.66951048001 2025-08-25,15:18:45.000,237,11046704,3485,0,1756135124,13150.132914299997,32291.608380420003,53292.627587760006 2025-08-25,15:18:46.000,237,11046748,3365,0,1756135125,13150.153123229997,33676.727179769994,53292.606626400004 2025-08-25,15:18:47.000,237,11046727,3725,0,1756135126,13150.085760130001,28598.745401670007,53292.61361352 2025-08-25,15:18:48.000,237,11046658,3085,0,1756135127,13150.052078579996,32292.066573870005,53292.64854912001 2025-08-25,15:18:49.000,237,11046663,3845,0,1756135128,13150.018397029991,30445.603363410002,53292.63457488 2025-08-25,15:18:50.000,237,11046633,3804,0,1756135129,13149.98471548,26752.47956685,53292.606626400004 2025-08-25,15:18:51.000,237,11046667,3885,0,1756135130,13149.98471548,29060.808824039996,53292.59963928001 2025-08-25,15:18:52.000,237,11046701,4165,0,1756135131,13149.971242859996,32754.158192760005,53292.63457488 2025-08-25,15:18:53.000,237,11046715,3965,0,1756135132,13149.977979169991,32292.58820949,53292.65553624 2025-08-25,15:18:54.000,237,11046701,3965,0,1756135133,13150.018397029991,28137.901478789994,53292.66252336 2025-08-25,15:18:55.000,237,11046704,3525,0,1756135134,13149.991451789996,34601.16418623,53292.63457488 2025-08-25,15:18:56.000,237,11046638,3685,0,1756135135,13149.977979169991,30446.42811162,53292.627587760006 2025-08-25,15:18:57.000,237,11046713,3725,0,1756135136,13149.971242859996,34139.90436468,53292.71842032001 2025-08-25,15:18:58.000,237,11046691,3965,0,1756135137,13149.8634619,29061.89439006,53292.65553624 2025-08-25,15:18:59.000,237,11046699,3965,0,1756135138,13149.8634619,27677.085752429994,53292.59963928001 2025-08-25,15:19:00.000,237,11046710,3565,0,1756135139,13149.89714344999,30908.956776570005,53292.676497600005 2025-08-25,15:19:01.000,237,11046728,3285,0,1756135140,13149.870198209996,26292.62252217,53292.64854912001 2025-08-25,15:19:02.000,237,11046546,3525,0,1756135141,13149.82304404,30447.85908501,53292.65553624 2025-08-25,15:19:03.000,237,11046652,3565,0,1756135142,13149.8634619,32294.759341530007,53292.725407440004 2025-08-25,15:19:04.000,237,11046708,3405,0,1756135143,13149.910616069996,29525.163213659995,53292.69745896001 2025-08-25,15:19:05.000,237,11046673,3804,0,1756135144,13149.937561309991,35527.208394329995,53292.73938168001 2025-08-25,15:19:06.000,237,11046616,3485,0,1756135145,13149.910616069996,29525.882224920002,53292.746368800006 2025-08-25,15:19:07.000,237,11046661,3965,0,1756135146,13149.951033929996,31834.542791219996,53292.725407440004 2025-08-25,15:19:08.000,237,11046764,3485,0,1756135147,13149.92408869,30449.875136190007,53292.725407440004 2025-08-25,15:19:09.000,237,11046671,3804,0,1756135148,13149.937561309991,29526.85500486,53292.71842032001 2025-08-25,15:19:10.000,237,11046673,3965,0,1756135149,13149.937561309991,28603.813726139997,53292.80925288 2025-08-25,15:19:11.000,237,11046717,3804,0,1756135150,13149.829780349995,31374.185258309997,53292.795278640006 2025-08-25,15:19:12.000,237,11046673,3804,0,1756135151,13149.81630772999,31836.037206780005,53292.76034304 2025-08-25,15:19:13.000,237,11046718,3444,0,1756135152,13149.77588986999,33682.99385634001,53292.82322712 2025-08-25,15:19:14.000,237,11046666,3605,0,1756135153,13149.73547200999,28142.96980326,53292.725407440004 2025-08-25,15:19:15.000,237,11046668,3485,0,1756135154,13149.64116367,28143.047343690007,53292.746368800006 2025-08-25,15:19:16.000,237,11046715,4004,0,1756135155,13149.53338270999,27219.829836720004,53292.78829152001 2025-08-25,15:19:17.000,237,11046730,3405,0,1756135156,13149.499701159999,28143.28701411,53292.774317280004 2025-08-25,15:19:18.000,237,11046683,3924,0,1756135157,13149.364974959994,28143.364554540007,53292.83021424 2025-08-25,15:19:19.000,237,11046686,3485,0,1756135158,13149.317820789998,28143.42094758,53292.81624000001 2025-08-25,15:19:20.000,237,11046708,3645,0,1756135159,13149.230248759988,32760.333230639997,53292.7813044 2025-08-25,15:19:21.000,237,11046754,3365,0,1756135160,13149.129204110002,32298.69275607,53292.85816272 2025-08-25,15:19:22.000,237,11046711,4045,0,1756135161,13149.095522559997,30452.053317359998,53292.82322712 2025-08-25,15:19:23.000,237,11046691,3924,0,1756135162,13149.014686839997,25373.627444070007,53292.71842032001 2025-08-25,15:19:24.000,237,11046720,3365,0,1756135163,13148.933851119997,29528.899252560004,53292.78829152001 2025-08-25,15:19:25.000,237,11046698,3444,0,1756135164,13148.826070160001,30452.433970380007,53292.81624000001 2025-08-25,15:19:26.000,237,11046730,3605,0,1756135165,13148.74523444,33684.47417364,53292.82322712 2025-08-25,15:19:27.000,237,11046665,3924,0,1756135166,13148.630717169995,32299.616192100002,53292.83021424 2025-08-25,15:19:28.000,237,11046687,3725,0,1756135167,13148.51619989999,29991.315131430005,53292.81624000001 2025-08-25,15:19:29.000,237,11046683,3965,0,1756135168,13148.408418939995,31838.292928380004,53292.83720136001 2025-08-25,15:19:30.000,237,11046699,3804,0,1756135169,13148.327583219994,29530.07645727,53292.78829152001 2025-08-25,15:19:31.000,237,11046652,3365,0,1756135170,13148.246747499994,29991.907258349995,53292.80925288 2025-08-25,15:19:32.000,237,11046651,4045,0,1756135171,13148.179384399999,34147.305951179995,53292.78829152001 2025-08-25,15:19:33.000,237,11046724,3285,0,1756135172,13148.098548679998,29068.795488329997,53292.75335592 2025-08-25,15:19:34.000,237,11046677,3845,0,1756135173,13148.037921889998,27222.177197009994,53292.73938168001 2025-08-25,15:19:35.000,237,11046681,4325,0,1756135174,13147.997504029998,27684.057342,53292.7114332 2025-08-25,15:19:36.000,237,11046663,3765,0,1756135175,13147.963822479993,28607.61320721,53292.795278640006 2025-08-25,15:19:37.000,237,11046692,3605,0,1756135176,13147.923404619993,22605.74425479,53292.71842032001 2025-08-25,15:19:38.000,237,11046731,3765,0,1756135177,13147.876250449997,28146.289943490003,53292.774317280004 2025-08-25,15:19:39.000,237,11046639,3885,0,1756135178,13147.822359969992,30916.619180880007,53292.71842032001 2025-08-25,15:19:40.000,237,11046714,3685,0,1756135179,13147.748260560002,25376.390703030003,53292.65553624 2025-08-25,15:19:41.000,237,11046674,3485,0,1756135180,13147.627006980001,27223.333254330006,53292.69745896001 2025-08-25,15:19:42.000,237,11046664,3325,0,1756135181,13147.5057534,32763.900090420007,53292.69047184 2025-08-25,15:19:43.000,237,11046696,3444,0,1756135182,13147.41818136999,24915.067439310005,53292.65553624 2025-08-25,15:19:44.000,237,11046703,3885,0,1756135183,13147.32387303,33687.57579084,53292.66951048001 2025-08-25,15:19:45.000,237,11046640,3325,0,1756135184,13147.209355759995,30917.50737126,53292.58566504 2025-08-25,15:19:46.000,237,11046711,3685,0,1756135185,13147.101574799999,30455.972633640005,53292.70444608 2025-08-25,15:19:47.000,237,11046680,3685,0,1756135186,13146.987057529994,31379.528498850006,53292.70444608 2025-08-25,15:19:48.000,237,11046678,3325,0,1756135187,13146.852331329988,30917.859827759996,53292.676497600005 2025-08-25,15:19:49.000,237,11046655,4045,0,1756135188,13146.751286680003,29071.17809427,53292.56470368 2025-08-25,15:19:50.000,237,11046703,3924,0,1756135189,13146.636769409997,30918.155891219998,53292.48784536 2025-08-25,15:19:51.000,237,11046640,3645,0,1756135190,13146.495306899997,31841.662412520003,53292.48085824001 2025-08-25,15:19:52.000,237,11046732,3405,0,1756135191,13146.434680109996,28148.122717289996,53292.48085824001 2025-08-25,15:19:53.000,237,11046742,3485,0,1756135192,13146.380789629991,27224.764227720007,53292.3970128 2025-08-25,15:19:54.000,237,11046690,3365,0,1756135193,13146.353844389996,30918.501298589996,53292.390025680004 2025-08-25,15:19:55.000,237,11046723,3885,0,1756135194,13146.293217599996,31842.071262059995,53292.36207720001 2025-08-25,15:19:56.000,237,11046739,3924,0,1756135195,13146.28648129,28148.510419440005,53292.292206000006 2025-08-25,15:19:57.000,237,11046709,3965,0,1756135196,13146.30669022,29995.460019870006,53292.243296160006 2025-08-25,15:19:58.000,237,11046699,3725,0,1756135197,13146.32689915,30919.001786819994,53292.21534768001 2025-08-25,15:19:59.000,237,11046724,3565,0,1756135198,13146.360580699991,30919.072278120002,53292.13848936 2025-08-25,15:20:00.000,237,11046679,4004,0,1756135199,13146.461625349992,28610.580890940008,53292.075605280006 2025-08-25,15:20:01.000,237,11046699,4004,0,1756135200,13146.542461069992,29534.164952670006,53292.054643920004 2025-08-25,15:20:02.000,237,11046682,3605,0,1756135201,13146.663714649992,26302.209338970002,53292.09656664001 2025-08-25,15:20:03.000,237,11046722,3165,0,1756135202,13146.798440849998,29072.5949694,53291.99874696001 2025-08-25,15:20:04.000,237,11046728,3205,0,1756135203,13146.886012879993,28611.003838739998,53291.98477272 2025-08-25,15:20:05.000,237,11046674,3605,0,1756135204,13147.014002769989,29534.55970395,53291.90092728001 2025-08-25,15:20:06.000,237,11046668,3444,0,1756135205,13147.12178373,27687.934363499997,53292.005734080005 2025-08-25,15:20:07.000,237,11046692,3565,0,1756135206,13147.209355759995,35537.182913280005,53291.935862880004 2025-08-25,15:20:08.000,237,11046624,3444,0,1756135207,13147.32387303,27226.322085449996,53291.94285 2025-08-25,15:20:09.000,237,11046681,3725,0,1756135208,13147.45859922999,29073.342177180006,53291.907914400006 2025-08-25,15:20:10.000,237,11046685,3845,0,1756135209,13147.586589120001,25379.682646739995,53291.94285 2025-08-25,15:20:11.000,237,11046675,3885,0,1756135210,13147.741524249992,29073.631191509994,53291.90092728001 2025-08-25,15:20:12.000,237,11046615,3965,0,1756135211,13147.835832589997,23994.866959980005,53291.91490152 2025-08-25,15:20:13.000,237,11046730,3525,0,1756135212,13147.930140930002,31382.566673880006,53291.86599168 2025-08-25,15:20:14.000,237,11046676,3285,0,1756135213,13148.064867129993,29997.59590626,53291.92188864 2025-08-25,15:20:15.000,237,11046689,3845,0,1756135214,13148.240011189999,28612.58284386,53291.92188864 2025-08-25,15:20:16.000,237,11046681,3924,0,1756135215,13148.408418939995,30921.32095059,53291.92188864 2025-08-25,15:20:17.000,237,11046663,3885,0,1756135216,13148.59703561999,32306.658272970002,53291.92887576001 2025-08-25,15:20:18.000,237,11046648,3365,0,1756135217,13148.792388609996,28612.984644270007,53292.01970832 2025-08-25,15:20:19.000,237,11046659,3965,0,1756135218,13148.947323740002,25842.718849049998,53292.02669544001 2025-08-25,15:20:20.000,237,11046685,3924,0,1756135219,13149.135940419997,29998.343114040006,53292.054643920004 2025-08-25,15:20:21.000,237,11046642,3525,0,1756135220,13149.338029719998,30921.891930120008,53292.08957952 2025-08-25,15:20:22.000,237,11046681,3885,0,1756135221,13149.479492229999,30460.138669470005,53292.13150224 2025-08-25,15:20:23.000,237,11046699,3765,0,1756135222,13149.71526307999,33692.249364029994,53292.19438632001 2025-08-25,15:20:24.000,237,11046687,3804,0,1756135223,13149.951033929996,28151.506299689994,53292.292206000006 2025-08-25,15:20:25.000,237,11046681,3845,0,1756135224,13150.085760130001,29998.364261430004,53292.2572704 2025-08-25,15:20:26.000,237,11046717,3845,0,1756135225,13150.287849430002,30460.061129039997,53292.34810296 2025-08-25,15:20:27.000,237,11046723,4004,0,1756135226,13150.496675039998,29998.230327960002,53292.45290976001 2025-08-25,15:20:28.000,237,11046680,3525,0,1756135227,13150.685291719994,29998.0752471,53292.51579384 2025-08-25,15:20:29.000,237,11046675,3885,0,1756135228,13150.88064471,29074.561676669997,53292.59265216 2025-08-25,15:20:30.000,237,11046714,3285,0,1756135229,13151.07599769999,32768.16481407,53292.69047184 2025-08-25,15:20:31.000,237,11046651,3685,0,1756135230,13151.291559619996,29997.694594080007,53292.76034304 2025-08-25,15:20:32.000,237,11046715,3845,0,1756135231,13151.534066779997,29997.581808000003,53292.8511756 2025-08-25,15:20:33.000,237,11046676,3645,0,1756135232,13151.722683459993,31844.376327570004,53292.92803392 2025-08-25,15:20:34.000,237,11046673,3765,0,1756135233,13151.924772759994,30459.116545619996,53293.011879360005 2025-08-25,15:20:35.000,237,11046669,4004,0,1756135234,13152.086444199995,27688.7097678,53293.03982784 2025-08-25,15:20:36.000,237,11046717,3965,0,1756135235,13152.25485194999,30920.70767628,53293.165596 2025-08-25,15:20:37.000,237,11046712,3525,0,1756135236,13152.40305077,30458.890973460002,53293.20751872 2025-08-25,15:20:38.000,237,11046648,3485,0,1756135237,13152.564722210001,26765.055214770007,53293.33328688 2025-08-25,15:20:39.000,237,11046663,3845,0,1756135238,13152.672503169997,29535.412648679994,53293.445080800004 2025-08-25,15:20:40.000,237,11046724,3565,0,1756135239,13152.787020440002,29997.031975859994,53293.47302928 2025-08-25,15:20:41.000,237,11046708,3485,0,1756135240,13152.840910919993,29535.236420429996,53293.54290048 2025-08-25,15:20:42.000,237,11046716,3525,0,1756135241,13152.901537709993,31843.756004130002,53293.60578456001 2025-08-25,15:20:43.000,237,11046673,3765,0,1756135242,13152.935219259998,30920.186040660003,53293.65469440001 2025-08-25,15:20:44.000,237,11046667,3725,0,1756135243,13152.894801399998,36460.66828719,53293.68963 2025-08-25,15:20:45.000,237,11046693,3924,0,1756135244,13152.854383539998,29996.609028060004,53293.77347544001 2025-08-25,15:20:46.000,237,11046698,3405,0,1756135245,13152.787020440002,33690.317902409995,53293.850333760005 2025-08-25,15:20:47.000,237,11046726,3365,0,1756135246,13152.706184720002,27226.315036319997,53293.920204960006 2025-08-25,15:20:48.000,237,11046626,3365,0,1756135247,13152.591667449997,28611.419737410004,53293.98308904 2025-08-25,15:20:49.000,237,11046692,3565,0,1756135248,13152.470413869996,28611.405639150005,53294.018024640005 2025-08-25,15:20:50.000,237,11046675,3845,0,1756135249,13152.369369219996,29073.017917200006,53294.05994736001 2025-08-25,15:20:51.000,237,11046681,4205,0,1756135250,13152.268324569995,28611.271705680003,53294.15077992 2025-08-25,15:20:52.000,237,11046672,3485,0,1756135251,13152.187488849995,27687.90616698,53294.20667688001 2025-08-25,15:20:53.000,237,11046631,3685,0,1756135252,13152.13359836999,32305.09336611,53294.19270264 2025-08-25,15:20:54.000,237,11046630,3444,0,1756135253,13152.09318050999,26302.829662410004,53294.22065112 2025-08-25,15:20:55.000,237,11046702,3565,0,1756135254,13152.025817409994,31381.770122190006,53294.19968976 2025-08-25,15:20:56.000,237,11046675,3965,0,1756135255,13151.93150906999,23532.613211100004,53294.255586720006 2025-08-25,15:20:57.000,237,11046649,4004,0,1756135256,13151.89109120999,29073.25758762,53294.26956096 2025-08-25,15:20:58.000,237,11046698,3565,0,1756135257,13151.843937039994,29996.79230544,53294.34641928001 2025-08-25,15:20:59.000,237,11046661,3765,0,1756135258,13151.803519179994,29996.98968108,53294.38135488 2025-08-25,15:21:00.000,237,11046718,3725,0,1756135259,13151.837200729999,29073.610044119996,53294.34641928001 2025-08-25,15:21:01.000,237,11046693,4045,0,1756135260,13151.843937039994,29073.680535420004,53294.43725184 2025-08-25,15:21:02.000,237,11046674,3605,0,1756135261,13151.850673349989,25841.74606911,53294.43725184 2025-08-25,15:21:03.000,237,11046696,3325,0,1756135262,13151.837200729999,27688.68157128,53294.43725184 2025-08-25,15:21:04.000,237,11046700,3245,0,1756135263,13151.830464419989,27688.766160839994,53294.46520032001 2025-08-25,15:21:05.000,237,11046702,3325,0,1756135264,13151.837200729999,30459.151791270007,53294.50013592 2025-08-25,15:21:06.000,237,11046713,3885,0,1756135265,13151.843937039994,32306.115489959993,53294.50712304 2025-08-25,15:21:07.000,237,11046693,3924,0,1756135266,13151.857409659999,33691.325928000006,53294.49314880001 2025-08-25,15:21:08.000,237,11046697,3885,0,1756135267,13151.904563829994,33229.74184647,53294.570007120004 2025-08-25,15:21:09.000,237,11046711,4045,0,1756135268,13151.870882279989,29536.082316030006,53294.51411016001 2025-08-25,15:21:10.000,237,11046727,4085,0,1756135269,13151.870882279989,27227.506339290005,53294.58398136001 2025-08-25,15:21:11.000,237,11046703,3565,0,1756135270,13151.857409659999,33230.05200819,53294.62590408 2025-08-25,15:21:12.000,237,11046693,3885,0,1756135271,13151.830464419989,30921.546522749995,53294.65385256 2025-08-25,15:21:13.000,237,11046644,3325,0,1756135272,13151.877618589999,29074.730855789996,53294.67481392 2025-08-25,15:21:14.000,237,11046694,3444,0,1756135273,13151.904563829994,29074.900034909995,53294.68180104001 2025-08-25,15:21:15.000,237,11046649,3804,0,1756135274,13151.91130013999,27689.8376286,53294.71673664 2025-08-25,15:21:16.000,237,11046694,3365,0,1756135275,13151.924772759994,32307.271547280005,53294.66083968001 2025-08-25,15:21:17.000,237,11046739,4004,0,1756135276,13151.965190619994,32769.08120097,53294.66083968001 2025-08-25,15:21:18.000,237,11046653,3965,0,1756135277,13152.01234478999,29075.456916180003,53294.67481392 2025-08-25,15:21:19.000,237,11046666,3285,0,1756135278,13151.99887217,28613.915129429995,53294.68180104001 2025-08-25,15:21:20.000,237,11046735,3765,0,1756135279,13152.03255371999,30922.730776590004,53294.72372376 2025-08-25,15:21:21.000,237,11046649,4085,0,1756135280,13152.046026339995,25843.860808109996,53294.7027624 2025-08-25,15:21:22.000,237,11046726,3685,0,1756135281,13152.086444199995,30461.30177592,53294.72372376 2025-08-25,15:21:23.000,237,11046678,3405,0,1756135282,13152.147070989995,32770.131521339994,53294.73071088001 2025-08-25,15:21:24.000,237,11046675,3725,0,1756135283,13152.16054361,27691.26860199,53294.68180104001 2025-08-25,15:21:25.000,237,11046701,3645,0,1756135284,13152.23464301999,28614.909056760007,53294.737698000004 2025-08-25,15:21:26.000,237,11046720,3725,0,1756135285,13152.21443408999,30000.3309687,53294.71673664 2025-08-25,15:21:27.000,237,11046703,3845,0,1756135286,13152.19422515999,30000.584737380006,53294.60494272 2025-08-25,15:21:28.000,237,11046661,3645,0,1756135287,13152.207697779995,28615.487085419998,53294.69577528 2025-08-25,15:21:29.000,237,11046654,3444,0,1756135288,13152.17401622999,28615.60692063,53294.61192984001 2025-08-25,15:21:30.000,237,11046730,3285,0,1756135289,13152.126862059995,30924.450764309993,53294.67481392 2025-08-25,15:21:31.000,237,11046722,3444,0,1756135290,13152.126862059995,27230.57975997,53294.60494272 2025-08-25,15:21:32.000,237,11046707,4004,0,1756135291,13152.07970789,29539.240326269995,53294.618916960004 2025-08-25,15:21:33.000,237,11046664,3765,0,1756135292,13152.066235269995,29539.233277139996,53294.570007120004 2025-08-25,15:21:34.000,237,11046631,3885,0,1756135293,13152.05949896,26306.995698240004,53294.570007120004 2025-08-25,15:21:35.000,237,11046702,3444,0,1756135294,13152.07970789,23998.180051079995,53294.5979556 2025-08-25,15:21:36.000,237,11046705,3804,0,1756135295,13152.11338943999,29077.176903900006,53294.521097280005 2025-08-25,15:21:37.000,237,11046697,3845,0,1756135296,13152.20096147,31385.703536729998,53294.44423896001 2025-08-25,15:21:38.000,237,11046667,4125,0,1756135297,13152.288533499996,35079.41946021,53294.51411016001 2025-08-25,15:21:39.000,237,11046649,4004,0,1756135298,13152.436732319991,32308.836454139993,53294.451226080004 2025-08-25,15:21:40.000,237,11046698,3325,0,1756135299,13152.659030549992,32308.561538070004,53294.38135488 2025-08-25,15:21:41.000,237,11046659,3765,0,1756135300,13152.881328779993,33231.736750259995,53294.37436776001 2025-08-25,15:21:42.000,237,11046671,3924,0,1756135301,13153.123835939994,26305.529479200006,53294.39532912001 2025-08-25,15:21:43.000,237,11046658,3165,0,1756135302,13153.45391512999,29537.322962909995,53294.33943216 2025-08-25,15:21:44.000,237,11046645,4004,0,1756135303,13153.770521699997,31384.011745530006,53294.304496560006 2025-08-25,15:21:45.000,237,11046701,3765,0,1756135304,13154.114073509998,30921.920126640005,53294.27654808001 2025-08-25,15:21:46.000,237,11046696,3325,0,1756135305,13154.43068007999,26766.070289490002,53294.37436776001 2025-08-25,15:21:47.000,237,11046686,3605,0,1756135306,13154.747286649996,29536.124610810002,53294.29750944001 2025-08-25,15:21:48.000,237,11046708,3565,0,1756135307,13155.084102150002,25380.373461480005,53294.31148368 2025-08-25,15:21:49.000,237,11046740,3325,0,1756135308,13155.353554549998,33691.008717150005,53294.34641928001 2025-08-25,15:21:50.000,237,11046663,3725,0,1756135309,13155.663424809994,29535.306911730004,53294.26257384 2025-08-25,15:21:51.000,237,11046644,3085,0,1756135310,13155.986767689996,29073.25758762,53294.36039352 2025-08-25,15:21:52.000,237,11046700,3485,0,1756135311,13156.202329610001,32305.015825680006,53294.304496560006 2025-08-25,15:21:53.000,237,11046633,4004,0,1756135312,13156.491990939998,28611.074330040006,53294.32545792001 2025-08-25,15:21:54.000,237,11046666,3365,0,1756135313,13156.673871309999,31842.790273320003,53294.34641928001 2025-08-25,15:21:55.000,237,11046667,3804,0,1756135314,13156.97700526,29533.995773550007,53294.36039352 2025-08-25,15:21:56.000,237,11046673,3725,0,1756135315,13157.165621939996,30457.17098574,53294.33943216 2025-08-25,15:21:57.000,237,11046711,3845,0,1756135316,13157.387920169997,29533.467088799996,53294.423277600006 2025-08-25,15:21:58.000,237,11046632,3444,0,1756135317,13157.610218399997,29994.945433379995,53294.39532912001 2025-08-25,15:21:59.000,237,11046652,3444,0,1756135318,13157.832516629998,28609.643356650005,53294.44423896001 2025-08-25,15:22:00.000,237,11046634,3325,0,1756135319,13158.041342239994,26300.834758619996,53294.50712304 2025-08-25,15:22:01.000,237,11046681,3645,0,1756135320,13158.27037677999,28609.100573639997,53294.5280844 2025-08-25,15:22:02.000,237,11046652,3245,0,1756135321,13158.43878453,28608.783362789996,53294.618916960004 2025-08-25,15:22:03.000,237,11046645,3885,0,1756135322,13158.600455970001,24914.9476041,53294.57699424 2025-08-25,15:22:04.000,237,11046681,4004,0,1756135323,13158.782336340002,35533.757036099996,53294.68180104001 2025-08-25,15:22:05.000,237,11046672,3485,0,1756135324,13158.997898259993,24914.32728066,53294.77962072001 2025-08-25,15:22:06.000,237,11046700,3405,0,1756135325,13159.092206599998,30916.111643519995,53294.79359496 2025-08-25,15:22:07.000,237,11046665,3845,0,1756135326,13159.27408697,25375.467267,53294.87744040001 2025-08-25,15:22:08.000,237,11046667,3845,0,1756135327,13159.41554948,32762.314036170006,53294.9822472 2025-08-25,15:22:09.000,237,11046690,3365,0,1756135328,13159.50985781999,32300.370449010006,53294.926350240006 2025-08-25,15:22:10.000,237,11046703,3885,0,1756135329,13159.61763878,29068.309098359998,53295.073079760004 2025-08-25,15:22:11.000,237,11046746,3405,0,1756135330,13159.705210809996,28606.52059206,53295.142950960006 2025-08-25,15:22:12.000,237,11046656,3525,0,1756135331,13159.772573909991,30453.1670799,53295.21282216001 2025-08-25,15:22:13.000,237,11046715,3804,0,1756135332,13159.772573909991,30453.1670799,53295.240770640004 2025-08-25,15:22:14.000,237,11046720,3325,0,1756135333,13159.711947119991,34146.74202078,53295.28269336001 2025-08-25,15:22:15.000,237,11046702,4004,0,1756135334,13159.732156049991,31838.257682730007,53295.35256456001 2025-08-25,15:22:16.000,237,11046715,3685,0,1756135335,13159.685001879996,29991.582998369995,53295.40147440001 2025-08-25,15:22:17.000,237,11046752,3285,0,1756135336,13159.59742985,28606.633378140003,53295.49230696 2025-08-25,15:22:18.000,237,11046721,3924,0,1756135337,13159.44923102999,27221.711954430008,53295.49230696 2025-08-25,15:22:19.000,237,11046701,3725,0,1756135338,13159.341450069995,29530.38661899,53295.59012664001 2025-08-25,15:22:20.000,237,11046741,3645,0,1756135339,13159.146097079989,29992.273813110005,53295.67397208 2025-08-25,15:22:21.000,237,11046709,4004,0,1756135340,13158.944007779988,25375.657593509997,53295.66698496001 2025-08-25,15:22:22.000,237,11046720,3165,0,1756135341,13158.728445859997,27684.39570024,53295.73685616001 2025-08-25,15:22:23.000,237,11046709,3765,0,1756135342,13158.512883939991,29069.859906960002,53295.88358568001 2025-08-25,15:22:24.000,237,11046744,3605,0,1756135343,13158.304058329995,28146.698793029995,53295.84865008 2025-08-25,15:22:25.000,237,11046739,3765,0,1756135344,13158.07502379,31378.93637193,53295.86961144 2025-08-25,15:22:26.000,237,11046588,3205,0,1756135345,13157.920088659994,31379.183091479994,53295.88358568001 2025-08-25,15:22:27.000,237,11046699,3804,0,1756135346,13157.751680909998,26300.700825149994,53295.8905728 2025-08-25,15:22:28.000,237,11046687,3645,0,1756135347,13157.563064230002,29071.107602970005,53295.8905728 2025-08-25,15:22:29.000,237,11046740,3325,0,1756135348,13157.455283269992,29532.973649699998,53295.9953796 2025-08-25,15:22:30.000,237,11046700,3245,0,1756135349,13157.320557070001,26762.88408273,53295.98839248 2025-08-25,15:22:31.000,237,11046731,3645,0,1756135350,13157.253193969991,29071.537599899995,53295.960444000004 2025-08-25,15:22:32.000,237,11046723,3765,0,1756135351,13157.15888563,27224.68668729,53295.96743112 2025-08-25,15:22:33.000,237,11046739,3845,0,1756135352,13157.09152252999,29995.022973810002,53295.960444000004 2025-08-25,15:22:34.000,237,11046632,3245,0,1756135353,13157.03089573999,29533.326106199995,53295.91852128 2025-08-25,15:22:35.000,237,11046717,3645,0,1756135354,13156.99047787999,29071.608091200003,53295.93948264 2025-08-25,15:22:36.000,237,11046737,4004,0,1756135355,13156.983741569995,28609.819584900004,53295.862624320005 2025-08-25,15:22:37.000,237,11046710,3444,0,1756135356,13157.03763205,25839.553789679994,53295.92550840001 2025-08-25,15:22:38.000,237,11046712,3405,0,1756135357,13157.084786219995,26301.26475555,53295.86961144 2025-08-25,15:22:39.000,237,11046713,3924,0,1756135358,13157.13194038999,28148.059275120002,53295.92550840001 2025-08-25,15:22:40.000,237,11046684,3405,0,1756135359,13157.206039799996,29994.910187729998,53295.911534160005 2025-08-25,15:22:41.000,237,11046740,3325,0,1756135360,13157.327293379996,29533.220369250004,53295.87659856 2025-08-25,15:22:42.000,237,11046708,3444,0,1756135361,13157.428338029997,32765.26057251,53295.85563720001 2025-08-25,15:22:43.000,237,11046558,3405,0,1756135362,13157.576536849992,29533.354302720007,53295.8905728 2025-08-25,15:22:44.000,237,11046695,3685,0,1756135363,13157.684317810003,29533.44594141,53295.932495520006 2025-08-25,15:22:45.000,237,11046727,3845,0,1756135364,13157.812307699998,29995.347233790002,53295.911534160005 2025-08-25,15:22:46.000,237,11046732,3245,0,1756135365,13157.926824969989,33227.48612487,53295.93948264 2025-08-25,15:22:47.000,237,11046724,3444,0,1756135366,13158.014396999999,28610.538596159997,53295.95345688001 2025-08-25,15:22:48.000,237,11046717,3804,0,1756135367,13158.10870533999,29995.918213319994,53295.95345688001 2025-08-25,15:22:49.000,237,11046719,3645,0,1756135368,13158.15585951,29072.665460699995,53295.981405360006 2025-08-25,15:22:50.000,237,11046725,3885,0,1756135369,13158.25690416,28149.384511559998,53295.960444000004 2025-08-25,15:22:51.000,237,11046667,3804,0,1756135370,13158.304058329995,29996.362308509997,53296.05127656001 2025-08-25,15:22:52.000,237,11046769,3605,0,1756135371,13158.37142142999,26764.4983335,53296.03730232 2025-08-25,15:22:53.000,237,11046745,3765,0,1756135372,13158.364685119996,27226.322085449996,53296.02332808001 2025-08-25,15:22:54.000,237,11046717,3765,0,1756135373,13158.384894049996,30920.03800893,53296.0652508 2025-08-25,15:22:55.000,237,11046737,3765,0,1756135374,13158.33773988,31843.481088059998,53296.0652508 2025-08-25,15:22:56.000,237,11046710,3285,0,1756135375,13158.304058329995,28611.426786540003,53296.10717352 2025-08-25,15:22:57.000,237,11046747,3885,0,1756135376,13158.243431539995,27226.138808069998,53296.22595456 2025-08-25,15:22:58.000,237,11046697,3685,0,1756135377,13158.19627737,32766.599907209995,53296.246915920005 2025-08-25,15:22:59.000,237,11046730,3405,0,1756135378,13158.122177959995,24917.245620479996,53296.28185152 2025-08-25,15:23:00.000,237,11046730,3405,0,1756135379,13158.09523272,30457.692621359995,53296.365696960005 2025-08-25,15:23:01.000,237,11046634,3725,0,1756135380,13158.014396999999,29072.376446370006,53296.365696960005 2025-08-25,15:23:02.000,237,11046731,3885,0,1756135381,13157.913352349999,25840.265751810002,53296.33076136 2025-08-25,15:23:03.000,237,11046686,3444,0,1756135382,13157.819044009993,31380.69865443,53296.40063256 2025-08-25,15:23:04.000,237,11046710,3565,0,1756135383,13157.751680909998,26763.55375008,53296.3796712 2025-08-25,15:23:05.000,237,11046709,3845,0,1756135384,13157.711263049998,29995.51641291,53296.35172272 2025-08-25,15:23:06.000,237,11046686,3325,0,1756135385,13157.670845189998,25840.11772008,53296.42858104001 2025-08-25,15:23:07.000,237,11046679,3725,0,1756135386,13157.657372569993,29072.10857943,53296.39364544 2025-08-25,15:23:08.000,237,11046674,3485,0,1756135387,13157.643899950002,35997.75896922,53296.4495424 2025-08-25,15:23:09.000,237,11046694,3365,0,1756135388,13157.684317810003,31842.430767690006,53296.40063256 2025-08-25,15:23:10.000,237,11046695,3924,0,1756135389,13157.738208289993,27225.377502029995,53296.33076136 2025-08-25,15:23:11.000,237,11046646,3444,0,1756135390,13157.819044009993,28148.827630290005,53296.44255528 2025-08-25,15:23:12.000,237,11046718,3285,0,1756135391,13157.872934489998,29072.362348110008,53296.39364544 2025-08-25,15:23:13.000,237,11046675,4004,0,1756135392,13158.034605929999,22608.556857660005,53296.42159392 2025-08-25,15:23:14.000,237,11046710,3005,0,1756135393,13158.10870533999,32304.726811350003,53296.47749088001 2025-08-25,15:23:15.000,237,11046660,3444,0,1756135394,13158.27711309,30458.038028730007,53296.47749088001 2025-08-25,15:23:16.000,237,11046675,3645,0,1756135395,13158.37142142999,30458.221306110005,53296.47050376 2025-08-25,15:23:17.000,237,11046677,3804,0,1756135396,13158.539829180001,30458.383436100004,53296.4495424 2025-08-25,15:23:18.000,237,11046669,3804,0,1756135397,13158.667819069997,29535.17297826,53296.52640072001 2025-08-25,15:23:19.000,237,11046670,3325,0,1756135398,13158.802545270002,28611.870881730007,53296.49146512 2025-08-25,15:23:20.000,237,11046689,3924,0,1756135399,13158.957480399993,28150.251554550006,53296.463516640004 2025-08-25,15:23:21.000,237,11046668,3405,0,1756135400,13159.065261359989,31382.32700346,53296.5194136 2025-08-25,15:23:22.000,237,11046723,3685,0,1756135401,13159.098942909994,30458.940317369998,53296.52640072001 2025-08-25,15:23:23.000,237,11046663,3885,0,1756135402,13159.173042319999,26303.379494549998,53296.5194136 2025-08-25,15:23:24.000,237,11046667,3845,0,1756135403,13159.213460179999,29073.610044119996,53296.51242648 2025-08-25,15:23:25.000,237,11046673,3645,0,1756135404,13159.30776851999,26764.759151310005,53296.56832344 2025-08-25,15:23:26.000,237,11046708,3365,0,1756135405,13159.321241139995,24455.985798930007,53296.54037496 2025-08-25,15:23:27.000,237,11046655,3645,0,1756135406,13159.34818637999,32766.614005469994,53296.484478000006 2025-08-25,15:23:28.000,237,11046732,3525,0,1756135407,13159.40881316999,23532.02813331,53296.582297680005 2025-08-25,15:23:29.000,237,11046669,4004,0,1756135408,13159.462703649995,27225.398649420007,53296.582297680005 2025-08-25,15:23:30.000,237,11046753,3885,0,1756135409,13159.43575841,32765.59893075,53296.57531056001 2025-08-25,15:23:31.000,237,11046694,3605,0,1756135410,13159.503121509995,29533.24856577,53296.51242648 2025-08-25,15:23:32.000,237,11046739,3685,0,1756135411,13159.57048460999,32303.14780623,53296.582297680005 2025-08-25,15:23:33.000,237,11046714,3485,0,1756135412,13159.57048460999,29532.63529146,53296.51242648 2025-08-25,15:23:34.000,237,11046720,3605,0,1756135413,13159.651320329991,29532.339227999997,53296.582297680005 2025-08-25,15:23:35.000,237,11046659,3845,0,1756135414,13159.691738189991,29070.395640839997,53296.533387840005 2025-08-25,15:23:36.000,237,11046681,3725,0,1756135415,13159.792782839992,29531.859887159997,53296.484478000006 2025-08-25,15:23:37.000,237,11046718,3165,0,1756135416,13159.779310220001,35533.778183489994,53296.42159392 2025-08-25,15:23:38.000,237,11046740,3165,0,1756135417,13159.819728080001,26299.594111740007,53296.44255528 2025-08-25,15:23:39.000,237,11046662,3325,0,1756135418,13159.812991769992,32301.56880111,53296.365696960005 2025-08-25,15:23:40.000,237,11046716,3405,0,1756135419,13159.846673319997,25375.883165670006,53296.38665832001 2025-08-25,15:23:41.000,237,11046731,3725,0,1756135420,13159.880354870002,29069.295976559995,53296.3796712 2025-08-25,15:23:42.000,237,11046677,3685,0,1756135421,13159.887091179997,35532.95343528,53296.30281288 2025-08-25,15:23:43.000,237,11046734,3444,0,1756135422,13159.934245349992,28145.655521790002,53296.23992880001 2025-08-25,15:23:44.000,237,11046679,3765,0,1756135423,13159.940981660002,30453.977729849998,53296.23992880001 2025-08-25,15:23:45.000,237,11046653,3645,0,1756135424,13159.974663209992,30453.900189420005,53296.22595456 2025-08-25,15:23:46.000,237,11046682,3444,0,1756135425,13160.015081069992,32300.553726390004,53296.246915920005 2025-08-25,15:23:47.000,237,11046703,3804,0,1756135426,13160.028553689997,29530.309078560007,53296.17005760001 2025-08-25,15:23:48.000,237,11046718,3525,0,1756135427,13160.035289999993,32300.29290858,53296.16307048 2025-08-25,15:23:49.000,237,11046656,3005,0,1756135428,13160.068971549998,27683.288986829997,53296.100186400006 2025-08-25,15:23:50.000,237,11046691,3765,0,1756135429,13160.109389409998,31376.54671686,53296.100186400006 2025-08-25,15:23:51.000,237,11046680,3325,0,1756135430,13160.156543579993,30452.899212959994,53295.95345688001 2025-08-25,15:23:52.000,237,11046618,3485,0,1756135431,13160.210434059998,32761.129782329997,53295.93948264 2025-08-25,15:23:53.000,237,11046701,3765,0,1756135432,13160.304742399989,31375.792459949997,53295.92550840001 2025-08-25,15:23:54.000,237,11046712,3205,0,1756135433,13160.284533469989,30913.926413220004,53295.87659856 2025-08-25,15:23:55.000,237,11046685,3804,0,1756135434,13160.318215019994,31837.024084980003,53295.88358568001 2025-08-25,15:23:56.000,237,11046650,3725,0,1756135435,13160.365369189989,32760.093560220004,53295.77179176 2025-08-25,15:23:57.000,237,11046704,3205,0,1756135436,13160.385578119989,29989.76432283,53295.73685616001 2025-08-25,15:23:58.000,237,11046694,3525,0,1756135437,13160.365369189989,26757.829856519995,53295.70192056 2025-08-25,15:23:59.000,237,11046643,3685,0,1756135438,13160.345160259989,27219.308201099993,53295.68794632001 2025-08-25,15:24:00.000,237,11046656,3285,0,1756135439,13160.338423949994,27219.07557981,53295.59012664001 2025-08-25,15:24:01.000,237,11046658,3365,0,1756135440,13160.311478709998,29988.862034189995,53295.5062812 2025-08-25,15:24:02.000,237,11046658,3365,0,1756135441,13160.298006089994,29527.108773540007,53295.42243576001 2025-08-25,15:24:03.000,237,11046690,3285,0,1756135442,13160.351896569999,28603.496515289997,53295.457371360004 2025-08-25,15:24:04.000,237,11046598,3245,0,1756135443,13160.412523359999,30911.58610206,53295.38051304001 2025-08-25,15:24:05.000,237,11046678,3205,0,1756135444,13160.51356801,27679.623439229996,53295.33859032 2025-08-25,15:24:06.000,237,11046546,3325,0,1756135445,13160.59440373,27679.489505759993,53295.30365472001 2025-08-25,15:24:07.000,237,11046613,3804,0,1756135446,13160.73586624,29987.621387310006,53295.32461608 2025-08-25,15:24:08.000,237,11046674,3325,0,1756135447,13160.87732875,29064.058472970006,53295.2966676 2025-08-25,15:24:09.000,237,11046639,3965,0,1756135448,13161.039000190001,28602.227671889996,53295.28269336001 2025-08-25,15:24:10.000,237,11046643,3605,0,1756135449,13161.234353179992,25832.046466230007,53295.26871912 2025-08-25,15:24:11.000,237,11046646,3325,0,1756135450,13161.436442479993,32295.217534979995,53295.2966676 2025-08-25,15:24:12.000,237,11046698,3444,0,1756135451,13161.557696059994,28140.136052999995,53295.24775776 2025-08-25,15:24:13.000,237,11046728,3365,0,1756135452,13161.77325798,27216.66477735,53295.2267964 2025-08-25,15:24:14.000,237,11046607,3924,0,1756135453,13161.860830009995,28601.572102799997,53295.30365472001 2025-08-25,15:24:15.000,237,11046637,3804,0,1756135454,13162.00902882999,27678.213613230007,53295.310641840006 2025-08-25,15:24:16.000,237,11046627,3605,0,1756135455,13162.103337169996,30909.781524780003,53295.33859032 2025-08-25,15:24:17.000,237,11046636,3365,0,1756135456,13162.190909199991,34603.053353070005,53295.33160320001 2025-08-25,15:24:18.000,237,11046603,4004,0,1756135457,13162.190909199991,30448.070558909996,53295.33859032 2025-08-25,15:24:19.000,237,11046663,4085,0,1756135458,13162.170700269991,24908.018309310006,53295.41544864 2025-08-25,15:24:20.000,237,11046571,3965,0,1756135459,13162.150491339991,29063.022250859998,53295.44339712 2025-08-25,15:24:21.000,237,11046610,3444,0,1756135460,13162.069655619991,35064.686778510004,53295.53422968 2025-08-25,15:24:22.000,237,11046614,3365,0,1756135461,13161.982083589995,32294.68885023,53295.611088 2025-08-25,15:24:23.000,237,11046625,3924,0,1756135462,13161.86756631999,27216.439205190007,53295.63903648001 2025-08-25,15:24:24.000,237,11046622,3365,0,1756135463,13161.719367499994,31371.457244999998,53295.66698496001 2025-08-25,15:24:25.000,237,11046606,3365,0,1756135464,13161.571168679999,31833.097719569996,53295.694933440005 2025-08-25,15:24:26.000,237,11046641,3924,0,1756135465,13161.375815689993,32756.484405659998,53295.67397208 2025-08-25,15:24:27.000,237,11046585,3725,0,1756135466,13161.200671630002,29986.486477380007,53295.72986904 2025-08-25,15:24:28.000,237,11046609,3804,0,1756135467,13161.005318639996,33218.019143280006,53295.764804640006 2025-08-25,15:24:29.000,237,11046610,3365,0,1756135468,13160.85711982,30447.87318327,53295.72986904 2025-08-25,15:24:30.000,237,11046579,3885,0,1756135469,13160.681975759995,29986.063529580002,53295.75781752001 2025-08-25,15:24:31.000,237,11046611,4004,0,1756135470,13160.53377694,28600.90948458,53295.78576600001 2025-08-25,15:24:32.000,237,11046683,3765,0,1756135471,13160.392314429999,27677.438208930005,53295.764804640006 2025-08-25,15:24:33.000,237,11046694,3285,0,1756135472,13160.217170369993,28138.874258730008,53295.792753120004 2025-08-25,15:24:34.000,237,11046634,3685,0,1756135473,13160.122862030003,28138.676883089996,53295.792753120004 2025-08-25,15:24:35.000,237,11046696,3005,0,1756135474,13159.934245349992,28600.24686636,53295.77179176 2025-08-25,15:24:36.000,237,11046648,3405,0,1756135475,13159.826464389997,29523.35863638,53295.79974024 2025-08-25,15:24:37.000,237,11046659,3965,0,1756135476,13159.752364979991,31831.483468799997,53295.75781752001 2025-08-25,15:24:38.000,237,11046676,3525,0,1756135477,13159.604166159996,24906.523893749996,53295.78576600001 2025-08-25,15:24:39.000,237,11046702,3285,0,1756135478,13159.55701199,29061.330459660006,53295.79974024 2025-08-25,15:24:40.000,237,11046682,3325,0,1756135479,13159.47617627,28599.549002490006,53295.84865008 2025-08-25,15:24:41.000,237,11046654,3525,0,1756135480,13159.41554948,29984.442229680004,53295.8207016 2025-08-25,15:24:42.000,237,11046625,3924,0,1756135481,13159.37513162,29522.766509459994,53295.77179176 2025-08-25,15:24:43.000,237,11046605,3885,0,1756135482,13159.301032209994,33677.69995971001,53295.792753120004 2025-08-25,15:24:44.000,237,11046678,3525,0,1756135483,13159.2942959,28137.802790970003,53295.7508304 2025-08-25,15:24:45.000,237,11046672,3245,0,1756135484,13159.240405419994,28137.83098749,53295.72986904 2025-08-25,15:24:46.000,237,11046679,3765,0,1756135485,13159.213460179999,31369.33545687,53295.75781752001 2025-08-25,15:24:47.000,237,11046660,3685,0,1756135486,13159.159569699994,35524.177268429994,53295.79974024 2025-08-25,15:24:48.000,237,11046709,3765,0,1756135487,13159.166306009989,28137.760496190007,53295.77179176 2025-08-25,15:24:49.000,237,11046705,3804,0,1756135488,13159.146097079989,29522.653723380005,53295.792753120004 2025-08-25,15:24:50.000,237,11046642,3485,0,1756135489,13159.038316119993,28599.344577719996,53295.80672736001 2025-08-25,15:24:51.000,237,11046642,3485,0,1756135490,13159.011370879998,31369.215621659998,53295.792753120004 2025-08-25,15:24:52.000,237,11046695,3924,0,1756135491,13158.930535159998,26752.613500320003,53295.792753120004 2025-08-25,15:24:53.000,237,11046667,3645,0,1756135492,13158.896853609993,28599.168349469997,53295.77877888 2025-08-25,15:24:54.000,237,11046664,3605,0,1756135493,13158.849699439997,31830.701015369996,53295.7508304 2025-08-25,15:24:55.000,237,11046681,3885,0,1756135494,13158.789072649997,30907.342525800006,53295.764804640006 2025-08-25,15:24:56.000,237,11046690,3845,0,1756135495,13158.708236929997,31369.02529515,53295.77877888 2025-08-25,15:24:57.000,237,11046683,4004,0,1756135496,13158.647610139997,24444.171457050004,53295.73685616001 2025-08-25,15:24:58.000,237,11046675,3685,0,1756135497,13158.512883939991,32292.25690038,53295.72288192 2025-08-25,15:24:59.000,237,11046665,3924,0,1756135498,13158.43878453,26752.373829899996,53295.71589480001 2025-08-25,15:25:00.000,237,11046689,3725,0,1756135499,13158.33100356999,24444.108014879996,53295.73685616001 2025-08-25,15:25:01.000,237,11046695,4004,0,1756135500,13158.203013679995,32753.798687129995,53295.65999784 2025-08-25,15:25:02.000,237,11046619,3605,0,1756135501,13158.101969029995,29983.920594060008,53295.63903648001 2025-08-25,15:25:03.000,237,11046525,4045,0,1756135502,13158.000924379994,24905.762587710007,53295.611088 2025-08-25,15:25:04.000,237,11046701,3804,0,1756135503,13157.994188069999,29522.322414270006,53295.576152400005 2025-08-25,15:25:05.000,237,11046655,3645,0,1756135504,13157.953770209999,25367.529946619994,53295.58313952 2025-08-25,15:25:06.000,237,11046733,4004,0,1756135505,13157.947033899989,28599.097858170004,53295.54820392001 2025-08-25,15:25:07.000,237,11046656,3365,0,1756135506,13157.96724282999,29984.132067960003,53295.49230696 2025-08-25,15:25:08.000,237,11046724,3205,0,1756135507,13157.926824969989,27214.239876630003,53295.46435848 2025-08-25,15:25:09.000,237,11046613,3965,0,1756135508,13157.920088659994,33677.396847120006,53295.44339712 2025-08-25,15:25:10.000,237,11046708,3365,0,1756135509,13157.913352349999,31369.264965569993,53295.40147440001 2025-08-25,15:25:11.000,237,11046710,3645,0,1756135510,13157.845989249989,29061.034396200004,53295.45038424001 2025-08-25,15:25:12.000,237,11046676,3325,0,1756135511,13157.812307699998,29061.147182279994,53295.41544864 2025-08-25,15:25:13.000,237,11046703,3845,0,1756135512,13157.731471979998,27676.338544650003,53295.41544864 2025-08-25,15:25:14.000,237,11046676,3365,0,1756135513,13157.623691020002,29984.759440530004,53295.40147440001 2025-08-25,15:25:15.000,237,11046688,3485,0,1756135514,13157.495701129992,29523.18240813,53295.39448728 2025-08-25,15:25:16.000,237,11046676,3365,0,1756135515,13157.354238619992,29061.675867030004,53295.38051304001 2025-08-25,15:25:17.000,237,11046706,3485,0,1756135516,13157.266666589996,25368.523873950006,53295.35256456001 2025-08-25,15:25:18.000,237,11046643,4045,0,1756135517,13157.07131359999,34601.784509670004,53295.33160320001 2025-08-25,15:25:19.000,237,11046663,3765,0,1756135518,13156.9365874,31831.962809639997,53295.261732000006 2025-08-25,15:25:20.000,237,11046678,3405,0,1756135519,13156.76817964999,30447.104828099997,53295.289680480004 2025-08-25,15:25:21.000,237,11046722,3485,0,1756135520,13156.619980829993,28138.97294655,53295.289680480004 2025-08-25,15:25:22.000,237,11046677,3485,0,1756135521,13156.505463559988,32755.680804839998,53295.2966676 2025-08-25,15:25:23.000,237,11046720,3525,0,1756135522,13156.384209980002,32294.153116350004,53295.28269336001 2025-08-25,15:25:24.000,237,11046662,3605,0,1756135523,13156.249483779997,29524.225679370007,53295.20583504 2025-08-25,15:25:25.000,237,11046667,3965,0,1756135524,13156.108021269996,34602.60220875,53295.19884792 2025-08-25,15:25:26.000,237,11046699,3965,0,1756135525,13155.95308613999,27677.741321520007,53295.14993808 2025-08-25,15:25:27.000,237,11046702,3405,0,1756135526,13155.825096249995,23984.406051059996,53295.10801536 2025-08-25,15:25:28.000,237,11046650,3565,0,1756135527,13155.67016111999,27216.002159130003,53295.024169920005 2025-08-25,15:25:29.000,237,11046659,3845,0,1756135528,13155.623006949994,32755.82883657,53295.03814416 2025-08-25,15:25:30.000,237,11046647,3885,0,1756135529,13155.468071819989,29524.077647640006,53294.94731160001 2025-08-25,15:25:31.000,237,11046697,3765,0,1756135530,13155.387236099989,24445.630626960003,53294.9822472 2025-08-25,15:25:32.000,237,11046624,3444,0,1756135531,13155.340081929993,26753.797754159998,53294.81455632 2025-08-25,15:25:33.000,237,11046665,3765,0,1756135532,13155.151465249997,34140.094691189996,53294.82154344 2025-08-25,15:25:34.000,237,11046670,3165,0,1756135533,13155.057156909992,28138.401967020007,53294.7726336 2025-08-25,15:25:35.000,237,11046708,3365,0,1756135534,13154.949375949996,21675.047620890007,53294.6678268 2025-08-25,15:25:36.000,237,11046728,3685,0,1756135535,13154.855067609991,26291.395973549996,53294.60494272 2025-08-25,15:25:37.000,237,11046738,3325,0,1756135536,13154.80117713,26752.846121609997,53294.51411016001 2025-08-25,15:25:38.000,237,11046734,3245,0,1756135537,13154.65297830999,32292.574111230002,53294.4582132 2025-08-25,15:25:39.000,237,11046714,3365,0,1756135538,13154.5788789,27675.852154680004,53294.33943216 2025-08-25,15:25:40.000,237,11046748,3405,0,1756135539,13154.49130686999,28599.048514259994,53294.20667688001 2025-08-25,15:25:41.000,237,11046619,3885,0,1756135540,13154.464361629995,31830.524787119997,53294.15776704001 2025-08-25,15:25:42.000,237,11046739,4045,0,1756135541,13154.47783425,28598.81589297,53294.08090872001 2025-08-25,15:25:43.000,237,11046742,3165,0,1756135542,13154.45762532,32291.989033439997,53294.03199888 2025-08-25,15:25:44.000,237,11046767,3924,0,1756135543,13154.464361629995,29060.399974500004,53293.87129512001 2025-08-25,15:25:45.000,237,11046726,3685,0,1756135544,13154.51825211,22597.285298789997,53293.801423920006 2025-08-25,15:25:46.000,237,11046717,3845,0,1756135545,13154.53172472999,31368.71513343,53293.731552720004 2025-08-25,15:25:47.000,237,11046680,3405,0,1756135546,13154.63950569,27213.915616650003,53293.73853984 2025-08-25,15:25:48.000,237,11046671,3885,0,1756135547,13154.76075927,23059.144296390004,53293.68963 2025-08-25,15:25:49.000,237,11046728,3405,0,1756135548,13154.868540229996,31830.623474940003,53293.65469440001 2025-08-25,15:25:50.000,237,11046689,3645,0,1756135549,13155.036947979992,29060.872266210004,53293.57783608001 2025-08-25,15:25:51.000,237,11046679,3804,0,1756135550,13155.151465249997,27214.380859230005,53293.52892624 2025-08-25,15:25:52.000,237,11046729,3885,0,1756135551,13155.218828349993,30446.09680251,53293.43809368001 2025-08-25,15:25:53.000,237,11046678,3325,0,1756135552,13155.306400379988,29522.963885100005,53293.43809368001 2025-08-25,15:25:54.000,237,11046682,3405,0,1756135553,13155.367027169988,33216.2850573,53293.31232552 2025-08-25,15:25:55.000,237,11046676,3405,0,1756135554,13155.434390269998,31831.504616189995,53293.33328688 2025-08-25,15:25:56.000,237,11046715,4004,0,1756135555,13155.501753369994,29061.70406355,53293.27040280001 2025-08-25,15:25:57.000,237,11046670,3444,0,1756135556,13155.481544439994,26753.43824853,53293.249441440006 2025-08-25,15:25:58.000,237,11046708,3525,0,1756135557,13155.441126579994,32755.138021830004,53293.15162176001 2025-08-25,15:25:59.000,237,11046722,3325,0,1756135558,13155.400708719993,32755.236709649995,53293.12367328001 2025-08-25,15:26:00.000,237,11046729,3885,0,1756135559,13155.340081929993,30447.027287670004,53293.03982784 2025-08-25,15:26:01.000,237,11046678,3245,0,1756135560,13155.212092039998,28600.458340259996,53293.03284072001 2025-08-25,15:26:02.000,237,11046702,3245,0,1756135561,13155.124520010002,33217.15210029,53292.942008160004 2025-08-25,15:26:03.000,237,11046686,3485,0,1756135562,13155.016739049992,33678.88421355,53292.90008544 2025-08-25,15:26:04.000,237,11046651,3845,0,1756135563,13154.902221780001,23060.659859339998,53292.844188480005 2025-08-25,15:26:05.000,237,11046676,3405,0,1756135564,13154.82138606,29523.98600895,53292.82322712 2025-08-25,15:26:06.000,237,11046658,3285,0,1756135565,13154.747286649996,28138.96589742,53292.80925288 2025-08-25,15:26:07.000,237,11046729,3845,0,1756135566,13154.65297830999,27677.219685899996,53292.71842032001 2025-08-25,15:26:08.000,237,11046638,3444,0,1756135567,13154.626033069995,29985.520746569993,53292.676497600005 2025-08-25,15:26:09.000,237,11046697,3645,0,1756135568,13154.61256044999,28600.507684170007,53292.56470368 2025-08-25,15:26:10.000,237,11046703,3804,0,1756135569,13154.59235151999,29985.44320614,53292.557716560004 2025-08-25,15:26:11.000,237,11046721,3885,0,1756135570,13154.646241999995,28600.42309461,53292.466884 2025-08-25,15:26:12.000,237,11046662,3165,0,1756135571,13154.71360509999,34601.99598357,53292.43194840001 2025-08-25,15:26:13.000,237,11046657,3804,0,1756135572,13154.80117713,30908.632516590005,53292.3970128 2025-08-25,15:26:14.000,237,11046674,3245,0,1756135573,13154.915694399991,32293.617382469994,53292.32015448 2025-08-25,15:26:15.000,237,11046679,3765,0,1756135574,13155.036947979992,29061.929635709996,53292.26425752001 2025-08-25,15:26:16.000,237,11046632,3245,0,1756135575,13155.191883109997,29985.245830500004,53292.1873992 2025-08-25,15:26:17.000,237,11046681,3845,0,1756135576,13155.286191449988,24907.031431109994,53292.15945072 2025-08-25,15:26:18.000,237,11046679,3525,0,1756135577,13155.407445029989,29523.619454190004,53292.09656664001 2025-08-25,15:26:19.000,237,11046673,3885,0,1756135578,13155.528698609989,29523.67584723,53292.04066968 2025-08-25,15:26:20.000,237,11046719,3565,0,1756135579,13155.596061709999,31370.336433329998,53292.08957952 2025-08-25,15:26:21.000,237,11046715,4045,0,1756135580,13155.703842669995,29985.4573044,53292.01970832 2025-08-25,15:26:22.000,237,11046702,3444,0,1756135581,13155.703842669995,25830.566148929996,53292.054643920004 2025-08-25,15:26:23.000,237,11046661,3645,0,1756135582,13155.71731529,33678.89126268,53292.005734080005 2025-08-25,15:26:24.000,237,11046687,3685,0,1756135583,13155.683633739995,23984.109987599993,53292.054643920004 2025-08-25,15:26:25.000,237,11046668,3444,0,1756135584,13155.61627064,25369.193541300003,53292.02669544001 2025-08-25,15:26:26.000,237,11046689,3685,0,1756135585,13155.562380159994,26292.566129130006,53292.06861816001 2025-08-25,15:26:27.000,237,11046658,3405,0,1756135586,13155.474808129999,29985.837957419993,53292.06163104 2025-08-25,15:26:28.000,237,11046705,3685,0,1756135587,13155.340081929993,30447.54892329,53292.09656664001 2025-08-25,15:26:29.000,237,11046704,3245,0,1756135588,13155.205355730002,33217.497507659995,53292.13848936 2025-08-25,15:26:30.000,237,11046679,3765,0,1756135589,13155.043684290002,32755.885229609994,53292.11054088 2025-08-25,15:26:31.000,237,11046664,3245,0,1756135590,13154.875276539991,35064.313174619994,53292.08957952 2025-08-25,15:26:32.000,237,11046713,3885,0,1756135591,13154.74055034,29986.049431320003,53292.0825924 2025-08-25,15:26:33.000,237,11046637,3565,0,1756135592,13154.5788789,31371.083641110003,53292.11054088 2025-08-25,15:26:34.000,237,11046668,3325,0,1756135593,13154.41720746,29062.867169999998,53292.09656664001 2025-08-25,15:26:35.000,237,11046678,3444,0,1756135594,13154.262272329994,29524.64157804,53292.103553760004 2025-08-25,15:26:36.000,237,11046686,3444,0,1756135595,13154.107337199988,28139.691957810006,53292.16643784001 2025-08-25,15:26:37.000,237,11046684,3125,0,1756135596,13153.999556239993,32756.435061750002,53292.18041208 2025-08-25,15:26:38.000,237,11046709,3605,0,1756135597,13153.918720519992,31371.541834560005,53292.15945072 2025-08-25,15:26:39.000,237,11046689,3885,0,1756135598,13153.837884799992,32756.667683039996,53292.1524636 2025-08-25,15:26:40.000,237,11046706,3525,0,1756135599,13153.730103839996,23061.815916659994,53292.13150224 2025-08-25,15:26:41.000,237,11046643,3444,0,1756135600,13153.676213359991,33680.17420434,53292.16643784001 2025-08-25,15:26:42.000,237,11046668,3365,0,1756135601,13153.649268119996,29525.325343649994,53292.09656664001 2025-08-25,15:26:43.000,237,11046641,3405,0,1756135602,13153.608850259996,26293.799726879995,53292.124515120006 2025-08-25,15:26:44.000,237,11046650,3365,0,1756135603,13153.55495977999,34603.89219954,53292.16643784001 2025-08-25,15:26:45.000,237,11046650,3165,0,1756135604,13153.51454191999,30910.719059070005,53292.11054088 2025-08-25,15:26:46.000,237,11046648,3444,0,1756135605,13153.426969889995,29064.227652090005,53292.09656664001 2025-08-25,15:26:47.000,237,11046651,3804,0,1756135606,13153.285507379995,29064.354536429993,53292.103553760004 2025-08-25,15:26:48.000,237,11046689,3924,0,1756135607,13153.21140796999,28602.840946199998,53292.124515120006 2025-08-25,15:26:49.000,237,11046695,3645,0,1756135608,13153.056472839999,27217.990013789997,53292.08957952 2025-08-25,15:26:50.000,237,11046629,3645,0,1756135609,13152.888065089988,25371.562048980006,53292.11752800001 2025-08-25,15:26:51.000,237,11046680,3444,0,1756135610,13152.679239479992,25833.42104658,53292.075605280006 2025-08-25,15:26:52.000,237,11046663,4004,0,1756135611,13152.483886490001,29065.39075854,53292.0825924 2025-08-25,15:26:53.000,237,11046614,3365,0,1756135612,13152.308742429996,32297.452109189995,53292.06861816001 2025-08-25,15:26:54.000,237,11046660,3085,0,1756135613,13152.106653129995,30912.650520690004,53292.103553760004 2025-08-25,15:26:55.000,237,11046679,3765,0,1756135614,13151.823728109994,30912.925436759993,53292.01970832 2025-08-25,15:26:56.000,237,11046676,3205,0,1756135615,13151.587957260002,26296.379708459994,53292.0825924 2025-08-25,15:26:57.000,237,11046665,3685,0,1756135616,13151.352186409997,32298.51652782,53292.06861816001 2025-08-25,15:26:58.000,237,11046655,3765,0,1756135617,13151.136624489991,33683.90319411,53291.99874696001 2025-08-25,15:26:59.000,237,11046660,3325,0,1756135618,13150.88064471,28143.93553407,53291.91490152 2025-08-25,15:27:00.000,237,11046677,3725,0,1756135619,13150.698764339999,30452.624296890004,53291.94285 2025-08-25,15:27:01.000,237,11046672,3325,0,1756135620,13150.483202419993,31837.982766660003,53291.77515912 2025-08-25,15:27:02.000,237,11046709,3804,0,1756135621,13150.335003599997,28606.400756849995,53291.8031076 2025-08-25,15:27:03.000,237,11046700,3325,0,1756135622,13150.207013710002,30915.11066706,53291.73323640001 2025-08-25,15:27:04.000,237,11046626,3444,0,1756135623,13150.045342270001,26298.480349200006,53291.72624928 2025-08-25,15:27:05.000,237,11046691,3845,0,1756135624,13149.90387976,30453.97068072,53291.72624928 2025-08-25,15:27:06.000,237,11046679,3605,0,1756135625,13149.77588986999,30454.175105489994,53291.67733944 2025-08-25,15:27:07.000,237,11046665,3845,0,1756135626,13149.65463628999,30916.06229961,53291.64939096 2025-08-25,15:27:08.000,237,11046664,3485,0,1756135627,13149.506437469994,25837.601180669997,53291.59349400001 2025-08-25,15:27:09.000,237,11046678,3485,0,1756135628,13149.351502339989,27684.649468920004,53291.4886872 2025-08-25,15:27:10.000,237,11046681,3645,0,1756135629,13149.203303519993,27223.340303460005,53291.53060992 2025-08-25,15:27:11.000,237,11046678,3405,0,1756135630,13149.055104699997,29070.494328660003,53291.43977736 2025-08-25,15:27:12.000,237,11046651,3685,0,1756135631,13148.920378499992,29994.303962549995,53291.418816 2025-08-25,15:27:13.000,237,11046673,3845,0,1756135632,13148.772179679996,27686.200277519994,53291.3140092 2025-08-25,15:27:14.000,237,11046637,3804,0,1756135633,13148.64418979,30918.635232059998,53291.29304784 2025-08-25,15:27:15.000,237,11046631,3885,0,1756135634,13148.469045729995,28610.623185720004,53291.23016376001 2025-08-25,15:27:16.000,237,11046675,3725,0,1756135635,13148.280429049999,28611.053182649994,53291.1742668 2025-08-25,15:27:17.000,237,11046684,3525,0,1756135636,13148.112021299989,25841.294924789996,53291.1043956 2025-08-25,15:27:18.000,237,11046703,3605,0,1756135637,13147.970558790003,26765.259639540003,53291.02753728 2025-08-25,15:27:19.000,237,11046684,3325,0,1756135638,13147.815623659997,28612.716777330003,53290.94369184001 2025-08-25,15:27:20.000,237,11046644,3365,0,1756135639,13147.653952219996,30460.124571210006,53290.90875624 2025-08-25,15:27:21.000,237,11046616,3605,0,1756135640,13147.52596233,26766.697662060003,53290.845872159996 2025-08-25,15:27:22.000,237,11046656,3365,0,1756135641,13147.37776350999,29999.2031079,53290.80394944001 2025-08-25,15:27:23.000,237,11046667,3845,0,1756135642,13147.29692778999,26305.684560060006,53290.76202672 2025-08-25,15:27:24.000,237,11046623,3765,0,1756135643,13147.18241052,31846.737786120008,53290.70612976001 2025-08-25,15:27:25.000,237,11046627,3565,0,1756135644,13147.148728969994,24920.932315469996,53290.678181279996 2025-08-25,15:27:26.000,237,11046675,3765,0,1756135645,13147.040948009999,28153.21218915,53290.62228432 2025-08-25,15:27:27.000,237,11046654,3365,0,1756135646,13146.993793839989,36464.573505210006,53290.59433584 2025-08-25,15:27:28.000,237,11046597,3685,0,1756135647,13146.899485499998,30000.281624790005,53290.545426000004 2025-08-25,15:27:29.000,237,11046620,3405,0,1756135648,13146.798440849998,30923.72470392,53290.52446464 2025-08-25,15:27:30.000,237,11046688,3085,0,1756135649,13146.737814059998,26768.093389800008,53290.42664496 2025-08-25,15:27:32.000,237,11046667,3924,0,1756135651,13146.576142619997,30461.816362409998,53290.46158056 2025-08-25,15:27:33.000,237,11046664,3645,0,1756135652,13146.475097969997,28153.04301003,53290.3358124 2025-08-25,15:27:34.000,237,11046638,3165,0,1756135653,13146.394262249996,28152.923174819996,53290.377735120004 2025-08-25,15:27:35.000,237,11046658,3165,0,1756135654,13146.293217599996,30923.315854379995,53290.231005600006 2025-08-25,15:27:36.000,237,11046618,3285,0,1756135655,13146.2258545,30461.4850533,53290.18908288 2025-08-25,15:27:37.000,237,11046687,3804,0,1756135656,13146.192172949995,33231.83543808,53290.042353360004 2025-08-25,15:27:38.000,237,11046636,3325,0,1756135657,13146.171964019995,28152.803339610007,53290.021392 2025-08-25,15:27:39.000,237,11046713,3765,0,1756135658,13146.16522771,29538.034925040003,53290.021392 2025-08-25,15:27:40.000,237,11046663,3685,0,1756135659,13146.20564557,29076.387401340005,53289.88863672001 2025-08-25,15:27:41.000,237,11046660,3325,0,1756135660,13146.24606343,31385.231245019997,53289.874662480004 2025-08-25,15:27:42.000,237,11046616,3365,0,1756135661,13146.299953909991,30000.1899861,53289.9515208 2025-08-25,15:27:43.000,237,11046648,3485,0,1756135662,13146.387525940001,27229.9523874,53289.88863672001 2025-08-25,15:27:44.000,237,11046644,3325,0,1756135663,13146.495306899997,35079.80011323,53289.86767536001 2025-08-25,15:27:45.000,237,11046643,3725,0,1756135664,13146.596351549997,30462.73979844,53289.8816496 2025-08-25,15:27:46.000,237,11046687,3725,0,1756135665,13146.697396199997,30924.831417330002,53289.839726879996 2025-08-25,15:27:47.000,237,11046646,3285,0,1756135666,13146.791704539988,30001.59276297,53289.825752640005 2025-08-25,15:27:48.000,237,11046730,3285,0,1756135667,13146.906221809993,28616.629044479996,53289.78382992 2025-08-25,15:27:49.000,237,11046638,3405,0,1756135668,13146.993793839989,30002.114398589998,53289.69998448001 2025-08-25,15:27:50.000,237,11046636,3245,0,1756135669,13147.09483848999,26308.356180329996,53289.75588144 2025-08-25,15:27:51.000,237,11046646,3485,0,1756135670,13147.24303731,31849.578585509997,53289.73492008 2025-08-25,15:27:52.000,237,11046644,3325,0,1756135671,13147.26324624,26770.602880079998,53289.727932960006 2025-08-25,15:27:53.000,237,11046704,3245,0,1756135672,13147.371027199995,29541.305721359997,53289.73492008 2025-08-25,15:27:54.000,237,11046703,3885,0,1756135673,13147.44512661,27694.525300049994,53289.69998448001 2025-08-25,15:27:55.000,237,11046688,3405,0,1756135674,13147.54617126,30926.889763290004,53289.68601024 2025-08-25,15:27:56.000,237,11046720,3325,0,1756135675,13147.627006980001,28618.222147859997,53289.6371004 2025-08-25,15:27:57.000,237,11046680,3525,0,1756135676,13147.768469490002,23077.352199179993,53289.62312616 2025-08-25,15:27:58.000,237,11046755,3605,0,1756135677,13147.882986759992,25847.95635264,53289.65107464001 2025-08-25,15:27:59.000,237,11046685,3885,0,1756135678,13147.997504029998,29542.130469569995,53289.5672292 2025-08-25,15:28:00.000,237,11046700,3444,0,1756135679,13148.125493919993,30004.059958469996,53289.52530648 2025-08-25,15:28:01.000,237,11046646,3325,0,1756135680,13148.327583219994,30927.686314980005,53289.60216480001 2025-08-25,15:28:02.000,237,11046732,3365,0,1756135681,13148.469045729995,30466.12338084,53289.57421632 2025-08-25,15:28:03.000,237,11046695,3765,0,1756135682,13148.610508239995,30466.28551083,53289.55325496001 2025-08-25,15:28:04.000,237,11046673,3885,0,1756135683,13148.839542779991,29542.969316040006,53289.55325496001 2025-08-25,15:28:05.000,237,11046694,3365,0,1756135684,13149.021423149992,26772.625980390003,53289.5672292 2025-08-25,15:28:06.000,237,11046677,3924,0,1756135685,13149.263930309993,31852.27135317,53289.63011328001 2025-08-25,15:28:07.000,237,11046690,3525,0,1756135686,13149.439074369999,27696.640039050006,53289.60216480001 2025-08-25,15:28:08.000,237,11046662,3325,0,1756135687,13149.688317839995,31390.997433359997,53289.59517768 2025-08-25,15:28:09.000,237,11046677,3804,0,1756135688,13149.96450655,29082.435554879994,53289.5672292 2025-08-25,15:28:10.000,237,11046655,3725,0,1756135689,13150.220486329992,28159.14050748,53289.62312616 2025-08-25,15:28:11.000,237,11046710,3485,0,1756135690,13150.489938729988,25388.811270089995,53289.65107464001 2025-08-25,15:28:12.000,237,11046645,3765,0,1756135691,13150.745918509994,28621.408354619998,53289.65107464001 2025-08-25,15:28:13.000,237,11046632,3365,0,1756135692,13151.02210722,25389.22716876,53289.76985568001 2025-08-25,15:28:14.000,237,11046685,3924,0,1756135693,13151.278086999992,28621.8735972,53289.839726879996 2025-08-25,15:28:15.000,237,11046691,3765,0,1756135694,13151.493648919997,26774.966291549994,53289.86068824 2025-08-25,15:28:16.000,237,11046674,3085,0,1756135695,13151.682265599993,29083.97931435,53289.91658520001 2025-08-25,15:28:17.000,237,11046668,3444,0,1756135696,13151.884354899994,29084.092100430003,53289.9515208 2025-08-25,15:28:18.000,237,11046625,3845,0,1756135697,13152.025817409994,29084.211935640007,53290.00043064 2025-08-25,15:28:19.000,237,11046672,3165,0,1756135698,13152.21443408999,30469.528110629995,53290.04934048 2025-08-25,15:28:20.000,237,11046666,3405,0,1756135699,13152.40305077,26313.60073305,53290.063314720006 2025-08-25,15:28:21.000,237,11046712,3325,0,1756135700,13152.571458519997,25390.115359140007,53290.22401848001 2025-08-25,15:28:22.000,237,11046716,3245,0,1756135701,13152.773547819997,29546.113228019996,53290.15414728001 2025-08-25,15:28:23.000,237,11046705,3885,0,1756135702,13152.962164499993,30469.725486270007,53290.231005600006 2025-08-25,15:28:24.000,237,11046718,3365,0,1756135703,13153.157517489999,27237.283482600003,53290.30786392 2025-08-25,15:28:25.000,237,11046751,3924,0,1756135704,13153.29224368999,27237.361023029996,53290.38472224 2025-08-25,15:28:26.000,237,11046716,3365,0,1756135705,13153.51454191999,29546.303554529994,53290.46856768001 2025-08-25,15:28:27.000,237,11046710,3325,0,1756135706,13153.676213359991,29084.585539530002,53290.545426000004 2025-08-25,15:28:28.000,237,11046682,3325,0,1756135707,13153.864830040002,32317.182624060006,53290.63625856001 2025-08-25,15:28:29.000,237,11046705,3685,0,1756135708,13154.033237789998,30008.402222549994,53290.72709112001 2025-08-25,15:28:30.000,237,11046697,3645,0,1756135709,13154.181436609993,28161.480818640004,53290.75503960001 2025-08-25,15:28:31.000,237,11046639,3804,0,1756135710,13154.295953879999,27699.861491460004,53290.89478200001 2025-08-25,15:28:32.000,237,11046684,3365,0,1756135711,13154.423943769994,33241.492746179996,53290.97164032001 2025-08-25,15:28:33.000,237,11046539,3804,0,1756135712,13154.51151579999,33241.661925299995,53291.05548576 2025-08-25,15:28:34.000,237,11046706,3285,0,1756135713,13154.63950569,26776.932998820004,53291.18125392 2025-08-25,15:28:35.000,237,11046734,3405,0,1756135714,13154.727077719996,26315.391212069997,53291.27208648 2025-08-25,15:28:36.000,237,11046702,3245,0,1756135715,13154.807913439996,29086.333723770003,53291.36990616 2025-08-25,15:28:37.000,237,11046678,3245,0,1756135716,13154.875276539991,29548.30550745,53291.43977736 2025-08-25,15:28:38.000,237,11046714,3325,0,1756135717,13154.949375949996,25392.476817689996,53291.502661440005 2025-08-25,15:28:39.000,237,11046710,3085,0,1756135718,13155.070629529997,29548.707307859993,53291.58650688 2025-08-25,15:28:40.000,237,11046697,3804,0,1756135719,13155.158201559992,25392.864519840005,53291.64939096 2025-08-25,15:28:41.000,237,11046722,3365,0,1756135720,13155.239037279993,28163.75768763,53291.719262160004 2025-08-25,15:28:42.000,237,11046716,3285,0,1756135721,13155.407445029989,29549.26418913,53291.84503032 2025-08-25,15:28:43.000,237,11046700,3165,0,1756135722,13155.555643849999,28625.87750304,53291.92887576001 2025-08-25,15:28:44.000,237,11046684,3325,0,1756135723,13155.73752422,27240.67411413,53291.99874696001 2025-08-25,15:28:45.000,237,11046720,3005,0,1756135724,13155.87898673,34629.572180129995,53292.0825924 2025-08-25,15:28:46.000,237,11046649,3685,0,1756135725,13156.081076030001,35091.558062070006,53292.13848936 2025-08-25,15:28:47.000,237,11046626,3685,0,1756135726,13156.269692709997,32321.045547300004,53292.1873992 2025-08-25,15:28:48.000,237,11046631,3845,0,1756135727,13156.424627840002,30473.990209919997,53292.341115840005 2025-08-25,15:28:49.000,237,11046629,3765,0,1756135728,13156.613244519998,29088.659936669996,53292.438935520004 2025-08-25,15:28:50.000,237,11046672,3405,0,1756135729,13156.754707029999,30012.448423170004,53292.466884 2025-08-25,15:28:51.000,237,11046651,3804,0,1756135730,13156.862487989994,29089.040589690005,53292.578677920006 2025-08-25,15:28:52.000,237,11046643,3685,0,1756135731,13156.963532639995,32783.567163119995,53292.69047184 2025-08-25,15:28:53.000,237,11046621,3965,0,1756135732,13157.003950499995,33245.46140637,53292.7114332 2025-08-25,15:28:54.000,237,11046658,3245,0,1756135733,13157.05784098,33245.63058549,53292.82322712 2025-08-25,15:28:55.000,237,11046665,3924,0,1756135734,13157.13194038999,27242.260168380002,53292.90707256001 2025-08-25,15:28:56.000,237,11046616,3365,0,1756135735,13157.17235824999,32322.152260710005,53293.011879360005 2025-08-25,15:28:57.000,237,11046667,3845,0,1756135736,13157.226248729996,30013.237925730005,53293.07476344001 2025-08-25,15:28:58.000,237,11046673,3765,0,1756135737,13157.286875519996,31860.377852670004,53293.13764752 2025-08-25,15:28:59.000,237,11046613,3924,0,1756135738,13157.340766000001,30936.786741810007,53293.25642856 2025-08-25,15:29:00.000,237,11046663,3804,0,1756135739,13157.387920169997,24933.409275569997,53293.298351280006 2025-08-25,15:29:01.000,237,11046712,3525,0,1756135740,13157.495701129992,30936.744447029996,53293.47302928 2025-08-25,15:29:02.000,237,11046632,3325,0,1756135741,13157.569800539997,27704.041625550002,53293.466042160006 2025-08-25,15:29:03.000,237,11046651,3405,0,1756135742,13157.664108880002,29089.315505759994,53293.57084896 2025-08-25,15:29:04.000,237,11046693,3804,0,1756135743,13157.738208289993,33245.45435724,53293.64072016 2025-08-25,15:29:05.000,237,11046637,3645,0,1756135744,13157.872934489998,25856.506947329995,53293.73853984 2025-08-25,15:29:06.000,237,11046690,3405,0,1756135745,13157.953770209999,27241.872466229994,53293.84334664001 2025-08-25,15:29:07.000,237,11046618,3365,0,1756135746,13158.05481486,29089.10403186,53293.9341792 2025-08-25,15:29:08.000,237,11046652,3444,0,1756135747,13158.10870533999,26318.23906059,53293.969114800006 2025-08-25,15:29:09.000,237,11046704,3285,0,1756135748,13158.142386889995,30936.20166402,53293.99706328 2025-08-25,15:29:10.000,237,11046647,3725,0,1756135749,13158.19627737,29550.779752079994,53294.05296024 2025-08-25,15:29:11.000,237,11046694,3485,0,1756135750,13158.25690416,28627.097002530005,53294.15776704001 2025-08-25,15:29:12.000,237,11046680,3165,0,1756135751,13158.33773988,31397.933777280006,53294.22763824001 2025-08-25,15:29:13.000,237,11046651,3845,0,1756135752,13158.37815774,30012.603504030005,53294.26257384 2025-08-25,15:29:14.000,237,11046643,3765,0,1756135753,13158.43878453,24009.127349970004,53294.36738064 2025-08-25,15:29:15.000,237,11046667,3645,0,1756135754,13158.492675009991,24932.73255909,53294.41629048001 2025-08-25,15:29:16.000,237,11046662,3245,0,1756135755,13158.533092869991,31397.820991200002,53294.50712304 2025-08-25,15:29:17.000,237,11046662,3444,0,1756135756,13158.553301799991,27703.322614289995,53294.51411016001 2025-08-25,15:29:18.000,237,11046656,3205,0,1756135757,13158.634137519992,30012.201703619998,53294.64686544 2025-08-25,15:29:19.000,237,11046668,3325,0,1756135758,13158.688027999997,30473.926767750003,53294.639878320006 2025-08-25,15:29:20.000,237,11046649,3645,0,1756135759,13158.836226819993,31397.390994269997,53294.7027624 2025-08-25,15:29:21.000,237,11046660,3325,0,1756135760,13158.984425639988,26317.5834915,53294.856479040005 2025-08-25,15:29:23.000,237,11046670,3285,0,1756135762,13159.20672386999,33244.220759489996,53294.99622144001 2025-08-25,15:29:24.000,237,11046741,3845,0,1756135763,13159.321241139995,28164.300470639995,53295.01718280001 2025-08-25,15:29:25.000,237,11046694,3285,0,1756135764,13159.43575841,31858.425243660007,53295.06609264001 2025-08-25,15:29:26.000,237,11046697,3645,0,1756135765,13159.53680306,28163.962112399997,53295.142950960006 2025-08-25,15:29:27.000,237,11046660,3325,0,1756135766,13159.61090246999,27240.159527640004,53295.19884792 2025-08-25,15:29:28.000,237,11046645,4085,0,1756135767,13159.732156049991,27701.82819873,53295.2267964 2025-08-25,15:29:29.000,237,11046668,3125,0,1756135768,13159.772573909991,30010.608600239997,53295.34557744 2025-08-25,15:29:30.000,237,11046709,3645,0,1756135769,13159.812991769992,24007.231134,53295.38750016 2025-08-25,15:29:31.000,237,11046690,3165,0,1756135770,13159.819728080001,32781.08586936,53295.39448728 2025-08-25,15:29:32.000,237,11046633,3765,0,1756135771,13159.812991769992,34166.31745479,53295.429422880006 2025-08-25,15:29:33.000,237,11046637,3965,0,1756135772,13159.819728080001,28162.96818507,53295.527242560005 2025-08-25,15:29:34.000,237,11046710,3165,0,1756135773,13159.812991769992,30933.607584180005,53295.55519104 2025-08-25,15:29:35.000,237,11046756,3285,0,1756135774,13159.833200699992,24006.730645770003,53295.60410088 2025-08-25,15:29:36.000,237,11046699,3725,0,1756135775,13159.819728080001,31395.170518319996,53295.65301072 2025-08-25,15:29:37.000,237,11046730,3285,0,1756135776,13159.860145940002,32318.66999049,53295.694933440005 2025-08-25,15:29:38.000,237,11046702,3485,0,1756135777,13159.799519150001,28162.47474597,53295.72288192 2025-08-25,15:29:39.000,237,11046689,3765,0,1756135778,13159.732156049991,30471.24809835,53295.72288192 2025-08-25,15:29:40.000,237,11046776,3365,0,1756135779,13159.779310220001,30009.248118150004,53295.77877888 2025-08-25,15:29:41.000,237,11046698,3245,0,1756135780,13159.819728080001,27700.122309269995,53295.84166296 2025-08-25,15:29:42.000,237,11046747,3444,0,1756135781,13159.826464389997,29546.952074490007,53295.932495520006 2025-08-25,15:29:43.000,237,11046664,3365,0,1756135782,13159.887091179997,36011.51182185,53295.9953796 2025-08-25,15:29:44.000,237,11046715,3804,0,1756135783,13159.900563800002,25390.36207869,53296.01634096 2025-08-25,15:29:45.000,237,11046686,3444,0,1756135784,13159.914036419992,28160.656070430006,53296.030315200005 2025-08-25,15:29:46.000,237,11046736,3325,0,1756135785,13159.961190590002,37395.827020380006,53296.100186400006 2025-08-25,15:29:47.000,237,11046731,3765,0,1756135786,13159.981399520002,28159.972304819996,53296.14210912001 2025-08-25,15:29:48.000,237,11046682,3405,0,1756135787,13160.021817380002,29083.225057439995,53296.02332808001 2025-08-25,15:29:49.000,237,11046672,3365,0,1756135788,13160.035289999993,29544.689303759995,53296.079225040005 2025-08-25,15:29:50.000,237,11046676,3285,0,1756135789,13160.062235240002,29544.47078073,53296.14210912001 2025-08-25,15:29:51.000,237,11046684,3285,0,1756135790,13160.089180479998,26773.676300759995,53296.14210912001 2025-08-25,15:29:52.000,237,11046644,3444,0,1756135791,13160.116125719993,33238.207851600004,53296.22595456 2025-08-25,15:29:53.000,237,11046618,3165,0,1756135792,13160.176752509993,28620.386230770004,53296.26089016001 2025-08-25,15:29:54.000,237,11046700,3365,0,1756135793,13160.203697749988,27234.943171439998,53296.316787120006 2025-08-25,15:29:55.000,237,11046697,3845,0,1756135794,13160.203697749988,33699.594557489996,53296.3447356 2025-08-25,15:29:56.000,237,11046665,3845,0,1756135795,13160.230642989998,25849.57765254,53296.37268408 2025-08-25,15:29:57.000,237,11046718,3365,0,1756135796,13160.244115609989,31852.44053229,53296.42858104001 2025-08-25,15:29:58.000,237,11046666,3325,0,1756135797,13160.210434059998,26311.309765800004,53296.51242648 2025-08-25,15:29:59.000,237,11046633,3845,0,1756135798,13160.156543579993,29543.723572949995,53296.463516640004 2025-08-25,15:30:00.000,237,11046712,3165,0,1756135799,13160.068971549998,27234.950220569997,53296.5194136 2025-08-25,15:30:01.000,237,11046701,3924,0,1756135800,13159.954454279992,28158.49903665,53296.5892848 2025-08-25,15:30:02.000,237,11046682,3205,0,1756135801,13159.833200699992,30467.258290769998,53296.56133632 2025-08-25,15:30:03.000,237,11046638,3444,0,1756135802,13159.732156049991,29543.716523819996,53296.54736208 2025-08-25,15:30:04.000,237,11046652,3325,0,1756135803,13159.61090246999,35084.797946399995,53296.60325904001 2025-08-25,15:30:05.000,237,11046687,4045,0,1756135804,13159.51659413,32775.932955330005,53296.61024616 2025-08-25,15:30:06.000,237,11046686,3325,0,1756135805,13159.41554948,32314.081006859997,53296.652168880006 2025-08-25,15:30:07.000,237,11046674,3444,0,1756135806,13159.31450483,24002.317890389997,53296.72204008001 2025-08-25,15:30:08.000,237,11046656,3405,0,1756135807,13159.25387804,24925.732772999996,53296.659156 2025-08-25,15:30:09.000,237,11046659,3765,0,1756135808,13159.199987559994,31390.32776601,53296.659156 2025-08-25,15:30:10.000,237,11046655,3924,0,1756135809,13159.173042319999,27234.43563408,53296.71505296 2025-08-25,15:30:11.000,237,11046667,3965,0,1756135810,13159.125888149989,25387.281608880003,53296.63819464 2025-08-25,15:30:12.000,237,11046664,3285,0,1756135811,13159.112415529999,30928.292540159993,53296.66614312 2025-08-25,15:30:13.000,237,11046629,3885,0,1756135812,13159.085470289989,30466.496984729994,53296.631207520004 2025-08-25,15:30:14.000,237,11046652,3405,0,1756135813,13159.045052429989,29542.912922999996,53296.59627192001 2025-08-25,15:30:15.000,237,11046667,3804,0,1756135814,13159.058525049993,24925.168842600004,53296.57531056001 2025-08-25,15:30:16.000,237,11046657,3765,0,1756135815,13159.024843499988,36007.282343850005,53296.54736208 2025-08-25,15:30:17.000,237,11046731,3444,0,1756135816,13158.997898259993,26310.372231510002,53296.59627192001 2025-08-25,15:30:18.000,237,11046678,3525,0,1756135817,13158.950744089998,35083.719429510005,53296.54037496 2025-08-25,15:30:19.000,237,11046680,3645,0,1756135818,13158.910326229998,32313.037735620004,53296.51242648 2025-08-25,15:30:20.000,237,11046715,4045,0,1756135819,13158.869908369998,28618.955257380003,53296.45652952001 2025-08-25,15:30:21.000,237,11046679,3924,0,1756135820,13158.816017889993,31389.460723020005,53296.40063256 2025-08-25,15:30:22.000,237,11046686,3245,0,1756135821,13158.708236929997,31389.249249119996,53296.37268408 2025-08-25,15:30:23.000,237,11046610,3405,0,1756135822,13158.613928589992,31389.164659560003,53296.3796712 2025-08-25,15:30:24.000,237,11046667,3765,0,1756135823,13158.533092869991,29080.215078930007,53296.40761968001 2025-08-25,15:30:25.000,237,11046667,3845,0,1756135824,13158.47920239,27694.835461769995,53296.30281288 2025-08-25,15:30:26.000,237,11046655,3565,0,1756135825,13158.39836667,30003.439635029994,53296.35172272 2025-08-25,15:30:27.000,237,11046655,3804,0,1756135826,13158.31753095,30465.122404380003,53296.25390304 2025-08-25,15:30:28.000,237,11046674,3245,0,1756135827,13158.27037677999,34158.90177003,53296.246915920005 2025-08-25,15:30:29.000,237,11046685,3804,0,1756135828,13158.19627737,27232.51122159,53296.18403184 2025-08-25,15:30:30.000,237,11046621,3645,0,1756135829,13158.14912319999,31849.902845489996,53296.17005760001 2025-08-25,15:30:31.000,237,11046631,3885,0,1756135830,13158.06828747999,32773.310678969996,53296.14210912001 2025-08-25,15:30:32.000,237,11046705,3725,0,1756135831,13157.98745175999,28155.700532040006,53296.09319928001 2025-08-25,15:30:33.000,237,11046690,3485,0,1756135832,13157.933561279999,31849.53629073,53296.05127656001 2025-08-25,15:30:34.000,237,11046635,3485,0,1756135833,13157.872934489998,30002.473904219994,53296.030315200005 2025-08-25,15:30:35.000,237,11046631,3645,0,1756135834,13157.758417219993,27231.975487710006,53296.02332808001 2025-08-25,15:30:36.000,237,11046657,3804,0,1756135835,13157.704526740003,27231.947291189994,53296.00236672001 2025-08-25,15:30:37.000,237,11046656,3485,0,1756135836,13157.637163639993,35543.435491590004,53295.9953796 2025-08-25,15:30:38.000,237,11046681,3845,0,1756135837,13157.623691020002,27693.728748359994,53295.95345688001 2025-08-25,15:30:39.000,237,11046625,3845,0,1756135838,13157.569800539997,28617.20707314,53295.98839248 2025-08-25,15:30:40.000,237,11046684,3365,0,1756135839,13157.583273160002,31849.423504649996,53295.94646976 2025-08-25,15:30:41.000,237,11046642,3444,0,1756135840,13157.488964819997,28617.192974880003,53295.85563720001 2025-08-25,15:30:42.000,237,11046628,3444,0,1756135841,13157.394656479992,29540.741790960004,53295.79974024 2025-08-25,15:30:43.000,237,11046697,3765,0,1756135842,13157.401392790001,30464.220115739998,53295.78576600001 2025-08-25,15:30:44.000,237,11046650,3165,0,1756135843,13157.374447549992,33696.42244898999,53295.72288192 2025-08-25,15:30:45.000,237,11046502,3525,0,1756135844,13157.347502309996,27693.778092270004,53295.743843280005 2025-08-25,15:30:46.000,237,11046683,3804,0,1756135845,13157.334029689991,23538.033992070006,53295.694933440005 2025-08-25,15:30:47.000,237,11046649,3924,0,1756135846,13157.25993028,32773.049861160005,53295.646023600006 2025-08-25,15:30:48.000,237,11046701,3885,0,1756135847,13157.226248729996,32773.02871377001,53295.646023600006 2025-08-25,15:30:49.000,237,11046658,3365,0,1756135848,13157.1386767,33696.577529849994,53295.63204936 2025-08-25,15:30:50.000,237,11046665,3845,0,1756135849,13157.09152252999,28155.658237259995,53295.646023600006 2025-08-25,15:30:51.000,237,11046712,3405,0,1756135850,13157.07131359999,35543.66811288,53295.65999784 2025-08-25,15:30:52.000,237,11046681,3565,0,1756135851,13157.01742312,25847.03291661,53295.58313952 2025-08-25,15:30:53.000,237,11046663,3725,0,1756135852,13156.963532639995,28617.630020940007,53295.52025544001 2025-08-25,15:30:54.000,237,11046643,3804,0,1756135853,13156.95679633,34620.40831113,53295.67397208 2025-08-25,15:30:55.000,237,11046660,3405,0,1756135854,13156.91637847,30002.953245059995,53295.53422968 2025-08-25,15:30:56.000,237,11046668,3245,0,1756135855,13156.902905849995,34158.76783656,53295.5412168 2025-08-25,15:30:57.000,237,11046668,3245,0,1756135856,13156.85575168,33697.12736199,53295.49230696 2025-08-25,15:30:58.000,237,11046663,3725,0,1756135857,13156.86922429999,30003.185866350002,53295.51326832 2025-08-25,15:30:59.000,237,11046677,3845,0,1756135858,13156.82880643999,29079.785082000002,53295.47134560001 2025-08-25,15:31:00.000,237,11046677,3765,0,1756135859,13156.795124889999,30926.77697721,53295.45038424001 2025-08-25,15:31:01.000,237,11046709,3685,0,1756135860,13156.727761789989,28156.39839591,53295.40147440001 2025-08-25,15:31:02.000,237,11046682,3245,0,1756135861,13156.667134999989,34159.21898088,53295.40147440001 2025-08-25,15:31:03.000,237,11046660,3165,0,1756135862,13156.593035589998,31388.805153930007,53295.39448728 2025-08-25,15:31:04.000,237,11046669,3765,0,1756135863,13156.498727249993,29541.855553500005,53295.35256456001 2025-08-25,15:31:05.000,237,11046717,3804,0,1756135864,13156.417891529993,31389.016627830002,53295.34557744 2025-08-25,15:31:06.000,237,11046690,3525,0,1756135865,13156.350528429997,26309.829448499993,53295.21282216001 2025-08-25,15:31:07.000,237,11046664,3325,0,1756135866,13156.222538540002,29542.306697820008,53295.25474488001 2025-08-25,15:31:08.000,237,11046679,3804,0,1756135867,13156.195593299992,32313.016588230006,53295.2267964 2025-08-25,15:31:09.000,237,11046650,3125,0,1756135868,13156.094548649991,30466.151577359997,53295.13596384001 2025-08-25,15:31:10.000,237,11046690,3365,0,1756135869,13156.04065817,32775.256238849994,53295.17089944 2025-08-25,15:31:11.000,237,11046721,3965,0,1756135870,13155.98003138,28619.64607212,53295.13596384001 2025-08-25,15:31:12.000,237,11046715,3885,0,1756135871,13155.91266827999,32313.947073389994,53295.05910552 2025-08-25,15:31:13.000,237,11046675,3765,0,1756135872,13155.85204148999,33237.75670728,53295.00320856 2025-08-25,15:31:14.000,237,11046690,3245,0,1756135873,13155.77794208,30929.15958315,53294.99622144001 2025-08-25,15:31:15.000,237,11046700,3685,0,1756135874,13155.71057897999,23541.170854919998,53294.91936312001 2025-08-25,15:31:16.000,237,11046703,3845,0,1756135875,13155.623006949994,26312.021727929998,53294.926350240006 2025-08-25,15:31:17.000,237,11046679,3765,0,1756135876,13155.562380159994,29544.604714200002,53294.81455632 2025-08-25,15:31:18.000,237,11046649,3685,0,1756135877,13155.447862889989,29544.823237229997,53294.82853056001 2025-08-25,15:31:19.000,237,11046687,3565,0,1756135878,13155.373763479998,33700.947990450004,53294.786607840004 2025-08-25,15:31:20.000,237,11046689,3804,0,1756135879,13155.373763479998,26774.613835049997,53294.75167224001 2025-08-25,15:31:21.000,237,11046728,3325,0,1756135880,13155.326609309988,30930.76678479,53294.65385256 2025-08-25,15:31:22.000,237,11046708,3525,0,1756135881,13155.225564660002,33239.793905850005,53294.60494272 2025-08-25,15:31:23.000,237,11046650,3325,0,1756135882,13155.218828349993,25851.586654590006,53294.5280844 2025-08-25,15:31:24.000,237,11046475,3845,0,1756135883,13155.144728940002,28160.57853,53294.51411016001 2025-08-25,15:31:25.000,237,11046654,3565,0,1756135884,13155.104311080002,31854.97821909,53294.43026472 2025-08-25,15:31:26.000,237,11046714,3444,0,1756135885,13155.050420599997,27237.33282651,53294.37436776001 2025-08-25,15:31:27.000,237,11046727,3765,0,1756135886,13154.983057500001,28622.84637714,53294.36039352 2025-08-25,15:31:28.000,237,11046671,3725,0,1756135887,13154.983057500001,29546.486831910006,53294.32545792001 2025-08-25,15:31:29.000,237,11046662,3285,0,1756135888,13154.929167019996,32779.02047427,53294.26956096 2025-08-25,15:31:30.000,237,11046710,3485,0,1756135889,13154.888749159996,28161.424425599995,53294.29052232 2025-08-25,15:31:31.000,237,11046756,3525,0,1756135890,13154.855067609991,29085.043732980004,53294.185715520005 2025-08-25,15:31:32.000,237,11046708,3285,0,1756135891,13154.82138606,28623.368012759995,53294.22065112 2025-08-25,15:31:33.000,237,11046648,3325,0,1756135892,13154.80117713,30470.627774909997,53294.04597312 2025-08-25,15:31:34.000,237,11046672,3405,0,1756135893,13154.828122369996,29547.142401000005,53294.12283144 2025-08-25,15:31:35.000,237,11046720,3165,0,1756135894,13154.787704509996,25853.038775370005,53294.09488296 2025-08-25,15:31:36.000,237,11046701,3645,0,1756135895,13154.787704509996,26776.66513188,53294.01103752001 2025-08-25,15:31:37.000,237,11046679,3725,0,1756135896,13154.7809682,27700.39017621,53294.066934480004 2025-08-25,15:31:38.000,237,11046695,3725,0,1756135897,13154.848331299996,26315.123345130007,53294.0040504 2025-08-25,15:31:39.000,237,11046728,3325,0,1756135898,13154.882012850001,32318.5078605,53293.94116632001 2025-08-25,15:31:40.000,237,11046688,3365,0,1756135899,13154.922430710001,28624.340792699993,53293.864308 2025-08-25,15:31:41.000,237,11046658,3325,0,1756135900,13155.030211669997,30471.501867030005,53293.83635952 2025-08-25,15:31:42.000,237,11046724,3405,0,1756135901,13155.030211669997,29548.00239486,53293.77347544001 2025-08-25,15:31:43.000,237,11046646,3285,0,1756135902,13155.097574769992,27239.186747700005,53293.71059136 2025-08-25,15:31:44.000,237,11046663,3685,0,1756135903,13155.178410489993,27239.158551180008,53293.71757848 2025-08-25,15:31:45.000,237,11046690,3245,0,1756135904,13155.232300969998,23544.942139470004,53293.66866864 2025-08-25,15:31:46.000,237,11046715,3765,0,1756135905,13155.306400379988,28624.672101810007,53293.6197588 2025-08-25,15:31:47.000,237,11046693,3645,0,1756135906,13155.360290859993,32318.902611779995,53293.65469440001 2025-08-25,15:31:48.000,237,11046656,3285,0,1756135907,13155.447862889989,31395.396090480004,53293.57783608001 2025-08-25,15:31:49.000,237,11046664,3405,0,1756135908,13155.535434919999,26315.807110740003,53293.57084896 2025-08-25,15:31:50.000,237,11046631,3765,0,1756135909,13155.60953432999,28624.7637405,53293.47302928 2025-08-25,15:31:51.000,237,11046690,3245,0,1756135910,13155.71057897999,27701.229022679996,53293.48700352001 2025-08-25,15:31:52.000,237,11046659,3885,0,1756135911,13155.784678389995,24930.568476180008,53293.445080800004 2025-08-25,15:31:53.000,237,11046656,3525,0,1756135912,13155.845305179995,30933.960040680002,53293.43809368001 2025-08-25,15:31:54.000,237,11046683,3605,0,1756135913,13155.93287720999,30472.20678003,53293.42411944 2025-08-25,15:31:55.000,237,11046660,3405,0,1756135914,13156.033921859991,28625.102098739997,53293.45905504001 2025-08-25,15:31:56.000,237,11046637,3645,0,1756135915,13156.134966509992,29086.968145470004,53293.36822248001 2025-08-25,15:31:57.000,237,11046687,3645,0,1756135916,13156.236011159992,34628.451368459995,53293.45206792 2025-08-25,15:31:58.000,237,11046651,3725,0,1756135917,13156.323583190002,31395.960020879997,53293.466042160006 2025-08-25,15:31:59.000,237,11046648,3245,0,1756135918,13156.451573079998,30472.453499580006,53293.4800164 2025-08-25,15:32:00.000,237,11046703,3885,0,1756135919,13156.518936179993,25392.786979409997,53293.42411944 2025-08-25,15:32:01.000,237,11046697,3605,0,1756135920,13156.626717139989,31857.86836239,53293.417132320006 2025-08-25,15:32:02.000,237,11046660,3365,0,1756135921,13156.667134999989,28163.59555764,53293.41014520001 2025-08-25,15:32:03.000,237,11046650,3205,0,1756135922,13156.754707029999,32319.727359990007,53293.417132320006 2025-08-25,15:32:04.000,237,11046670,3245,0,1756135923,13156.84901536999,30934.404135870005,53293.52892624 2025-08-25,15:32:05.000,237,11046695,3924,0,1756135924,13156.95679633,31396.171494780006,53293.50097776 2025-08-25,15:32:06.000,237,11046687,3845,0,1756135925,13157.024159429995,25392.92796201,53293.563861840004 2025-08-25,15:32:07.000,237,11046708,3325,0,1756135926,13157.09152252999,30010.841221530005,53293.57783608001 2025-08-25,15:32:08.000,237,11046699,3645,0,1756135927,13157.11173145999,24931.153553969998,53293.6197588 2025-08-25,15:32:09.000,237,11046675,3645,0,1756135928,13157.206039799996,32781.635701499996,53293.64072016 2025-08-25,15:32:10.000,237,11046713,3885,0,1756135929,13157.185830869996,29549.1161574,53293.66866864 2025-08-25,15:32:11.000,237,11046729,3765,0,1756135930,13157.226248729996,29549.080911750003,53293.69661712 2025-08-25,15:32:12.000,237,11046681,3765,0,1756135931,13157.19930349,35090.67692082,53293.66866864 2025-08-25,15:32:13.000,237,11046710,3325,0,1756135932,13157.1386767,33705.31140192,53293.801423920006 2025-08-25,15:32:14.000,237,11046682,3405,0,1756135933,13157.09825884,27240.34985415,53293.85732088 2025-08-25,15:32:15.000,237,11046661,4004,0,1756135934,13157.03763205,28625.87045391,53293.864308 2025-08-25,15:32:16.000,237,11046716,3525,0,1756135935,13156.97026894999,33243.917646899994,53293.84334664001 2025-08-25,15:32:17.000,237,11046696,3245,0,1756135936,13156.815333819999,28626.19471389,53293.87828224 2025-08-25,15:32:18.000,237,11046708,3685,0,1756135937,13156.700816549994,33706.15024839,53293.87828224 2025-08-25,15:32:19.000,237,11046652,3525,0,1756135938,13156.539145109993,31859.200647959995,53293.899243600004 2025-08-25,15:32:20.000,237,11046662,3165,0,1756135939,13156.465045700003,25855.921869540005,53293.899243600004 2025-08-25,15:32:21.000,237,11046603,3845,0,1756135940,13156.296637949992,30012.307440570003,53293.899243600004 2025-08-25,15:32:22.000,237,11046667,3804,0,1756135941,13156.195593299992,24470.96520018,53293.92719208 2025-08-25,15:32:23.000,237,11046655,3765,0,1756135942,13156.054130789991,32321.778656819995,53293.91321784001 2025-08-25,15:32:24.000,237,11046712,3485,0,1756135943,13155.95982245,30474.716270310004,53293.948153440004 2025-08-25,15:32:25.000,237,11046675,4085,0,1756135944,13155.87898673,30013.047599219994,53293.96212768001 2025-08-25,15:32:26.000,237,11046686,3645,0,1756135945,13155.73752422,28627.844210309995,53293.90623072 2025-08-25,15:32:27.000,237,11046733,3804,0,1756135946,13155.663424809994,34169.595300240006,53294.01103752001 2025-08-25,15:32:28.000,237,11046680,3285,0,1756135947,13155.495017059999,29551.703188109997,53294.0739216 2025-08-25,15:32:29.000,237,11046654,3444,0,1756135948,13155.380499789993,30937.266082650007,53293.97610192 2025-08-25,15:32:30.000,237,11046693,3765,0,1756135949,13155.299664069993,31399.195571549993,53294.01103752001 2025-08-25,15:32:31.000,237,11046685,4045,0,1756135950,13155.131256319997,29552.097939390005,53294.04597312 2025-08-25,15:32:32.000,237,11046722,3365,0,1756135951,13155.016739049992,33246.61041456,53294.03898600001 2025-08-25,15:32:33.000,237,11046686,3405,0,1756135952,13154.855067609991,25396.029579210008,53293.969114800006 2025-08-25,15:32:34.000,237,11046676,3444,0,1756135953,13154.67318723999,32784.998136509996,53293.87828224 2025-08-25,15:32:35.000,237,11046704,3245,0,1756135954,13154.55866997,30475.999211970004,53293.91321784001 2025-08-25,15:32:36.000,237,11046652,3405,0,1756135955,13154.39026221999,28628.831088510007,53293.96212768001 2025-08-25,15:32:37.000,237,11046650,3365,0,1756135956,13154.262272329994,28628.845186770006,53293.90623072 2025-08-25,15:32:38.000,237,11046642,3205,0,1756135957,13154.073655649998,36479.588152109995,53293.899243600004 2025-08-25,15:32:39.000,237,11046669,3765,0,1756135958,13153.952402069997,28628.91567807,53293.92719208 2025-08-25,15:32:40.000,237,11046672,3365,0,1756135959,13153.824412180002,32785.13206998,53293.89225648001 2025-08-25,15:32:41.000,237,11046671,3885,0,1756135960,13153.736840149992,27243.40212744,53293.89225648001 2025-08-25,15:32:42.000,237,11046618,3565,0,1756135961,13153.676213359991,29090.69713524,53293.801423920006 2025-08-25,15:32:43.000,237,11046609,3845,0,1756135962,13153.58190502,33708.617443890005,53293.82238528001 2025-08-25,15:32:44.000,237,11046631,3565,0,1756135963,13153.53475084999,29552.253020250006,53293.81539816 2025-08-25,15:32:45.000,237,11046691,3765,0,1756135964,13153.45391512999,34631.99003171999,53293.780462560004 2025-08-25,15:32:46.000,237,11046682,3325,0,1756135965,13153.426969889995,30937.378868729997,53293.8293724 2025-08-25,15:32:47.000,237,11046673,3765,0,1756135966,13153.386552029995,29551.787777670004,53293.77347544001 2025-08-25,15:32:48.000,237,11046633,3845,0,1756135967,13153.37981572,30937.047559619998,53293.76648832 2025-08-25,15:32:49.000,237,11046633,3845,0,1756135968,13153.42023358,30475.125119849996,53293.85732088 2025-08-25,15:32:50.000,237,11046606,3485,0,1756135969,13153.366343099995,30474.991186379993,53293.84334664001 2025-08-25,15:32:51.000,237,11046663,3965,0,1756135970,13153.346134169995,29089.357800540005,53293.752514080006 2025-08-25,15:32:52.000,237,11046616,3365,0,1756135971,13153.37981572,25856.563340370005,53293.80841104 2025-08-25,15:32:53.000,237,11046642,3405,0,1756135972,13153.346134169995,35554.143120060005,53293.731552720004 2025-08-25,15:32:54.000,237,11046573,4165,0,1756135973,13153.33266154999,28165.20980841,53293.76648832 2025-08-25,15:32:55.000,237,11046612,3405,0,1756135974,13153.31918893,31859.341630559997,53293.7595012 2025-08-25,15:32:56.000,237,11046622,3285,0,1756135975,13153.285507379995,34168.114982939995,53293.77347544001 2025-08-25,15:32:57.000,237,11046619,3725,0,1756135976,13153.27203475999,30473.588409510005,53293.752514080006 2025-08-25,15:32:58.000,237,11046633,3565,0,1756135977,13153.23835321,23546.535242850005,53293.731552720004 2025-08-25,15:32:59.000,237,11046637,3685,0,1756135978,13153.25182582999,24931.668140459995,53293.7595012 2025-08-25,15:33:00.000,237,11046655,3885,0,1756135979,13153.23835321,27240.490836750003,53293.76648832 2025-08-25,15:33:01.000,237,11046622,3325,0,1756135980,13153.285507379995,30472.890545639995,53293.7595012 2025-08-25,15:33:02.000,237,11046607,3525,0,1756135981,13153.23835321,24931.266340050002,53293.74552696001 2025-08-25,15:33:03.000,237,11046473,3885,0,1756135982,13153.23835321,26778.208891350005,53293.67565576001 2025-08-25,15:33:04.000,237,11046625,3924,0,1756135983,13153.25856214,31857.769674569994,53293.73853984 2025-08-25,15:33:05.000,237,11046617,3804,0,1756135984,13153.25856214,26316.096125070006,53293.70360424001 2025-08-25,15:33:06.000,237,11046593,3645,0,1756135985,13153.21140796999,28163.10916767,53293.67565576001 2025-08-25,15:33:07.000,237,11046596,3245,0,1756135986,13153.184462729994,32318.937857430006,53293.66866864 2025-08-25,15:33:08.000,237,11046639,3605,0,1756135987,13153.15078117999,31395.163469189996,53293.73853984 2025-08-25,15:33:09.000,237,11046626,3205,0,1756135988,13153.164253799994,24929.955201870005,53293.682642880005 2025-08-25,15:33:10.000,237,11046670,3365,0,1756135989,13153.157517489999,26315.144492520005,53293.682642880005 2025-08-25,15:33:11.000,237,11046695,3804,0,1756135990,13153.11036331999,32779.936861170005,53293.6197588 2025-08-25,15:33:12.000,237,11046670,3365,0,1756135991,13153.096890699999,27238.383146880005,53293.62674592001 2025-08-25,15:33:13.000,237,11046708,3325,0,1756135992,13153.096890699999,28161.776882100006,53293.64770728 2025-08-25,15:33:14.000,237,11046689,3645,0,1756135993,13153.123835939994,25390.975353,53293.65469440001 2025-08-25,15:33:15.000,237,11046616,3444,0,1756135994,13153.137308559999,31393.929871440007,53293.65469440001 2025-08-25,15:33:16.000,237,11046679,3845,0,1756135995,13153.13057224999,29084.888652120004,53293.60578456001 2025-08-25,15:33:17.000,237,11046651,3725,0,1756135996,13153.17099010999,32778.985228620004,53293.64072016 2025-08-25,15:33:18.000,237,11046655,3725,0,1756135997,13153.19793535,28161.093116489996,53293.62674592001 2025-08-25,15:33:19.000,237,11046669,3804,0,1756135998,13153.184462729994,34163.955996239994,53293.563861840004 2025-08-25,15:33:20.000,237,11046626,3325,0,1756135999,13153.21140796999,25390.136506530005,53293.5498876 2025-08-25,15:33:21.000,237,11046627,3845,0,1756136000,13153.25856214,30469.542208889994,53293.563861840004 2025-08-25,15:33:22.000,237,11046679,3765,0,1756136001,13153.305716309995,27237.036763049997,53293.49399064 2025-08-25,15:33:23.000,237,11046672,3405,0,1756136002,13153.325925239995,27698.691335879994,53293.584823200006 2025-08-25,15:33:24.000,237,11046632,3525,0,1756136003,13153.366343099995,33701.6176578,53293.57084896 2025-08-25,15:33:25.000,237,11046708,3525,0,1756136004,13153.37307940999,29545.60569066,53293.55687472001 2025-08-25,15:33:26.000,237,11046715,3885,0,1756136005,13153.346134169995,24927.748824180002,53293.49399064 2025-08-25,15:33:27.000,237,11046690,3325,0,1756136006,13153.33266154999,30007.098133499996,53293.4800164 2025-08-25,15:33:28.000,237,11046625,3765,0,1756136007,13153.33266154999,28621.69736895,53293.563861840004 2025-08-25,15:33:29.000,237,11046589,3965,0,1756136008,13153.305716309995,27698.078061570006,53293.54290048 2025-08-25,15:33:30.000,237,11046640,3365,0,1756136009,13153.285507379995,27236.247260489996,53293.53591336001 2025-08-25,15:33:31.000,237,11046635,3685,0,1756136010,13153.23161689999,28159.633946579997,53293.612771680004 2025-08-25,15:33:32.000,237,11046622,3325,0,1756136011,13153.245089519995,32315.413292430007,53293.563861840004 2025-08-25,15:33:33.000,237,11046626,3205,0,1756136012,13153.21140796999,29082.879650069997,53293.57084896 2025-08-25,15:33:34.000,237,11046617,3725,0,1756136013,13153.21140796999,25388.677336620007,53293.53591336001 2025-08-25,15:33:35.000,237,11046659,3845,0,1756136014,13153.177726419999,29082.639979650005,53293.5498876 2025-08-25,15:33:36.000,237,11046644,3085,0,1756136015,13153.184462729994,30467.786975519994,53293.563861840004 2025-08-25,15:33:37.000,237,11046656,3685,0,1756136016,13153.144044869994,31852.89872574,53293.59879744 2025-08-25,15:33:38.000,237,11046654,3365,0,1756136017,13153.184462729994,27696.86561121,53293.54290048 2025-08-25,15:33:39.000,237,11046584,3485,0,1756136018,13153.23161689999,33699.67914705,53293.66168152 2025-08-25,15:33:40.000,237,11046581,3965,0,1756136019,13153.23835321,28158.365103179996,53293.59181032 2025-08-25,15:33:41.000,237,11046593,3804,0,1756136020,13153.325925239995,28158.231169709994,53293.67565576001 2025-08-25,15:33:42.000,237,11046652,3405,0,1756136021,13153.35287047999,24925.760969519994,53293.74552696001 2025-08-25,15:33:43.000,237,11046600,3325,0,1756136022,13153.35960679,32775.59459709001,53293.72456560001 2025-08-25,15:33:44.000,237,11046603,4004,0,1756136023,13153.37981572,28619.674268639996,53293.731552720004 2025-08-25,15:33:45.000,237,11046634,3325,0,1756136024,13153.366343099995,27234.210061920006,53293.77347544001 2025-08-25,15:33:46.000,237,11046627,3685,0,1756136025,13153.39328833999,27234.153668879997,53293.78744968 2025-08-25,15:33:47.000,237,11046614,3005,0,1756136026,13153.42023358,27695.878733010002,53293.83635952 2025-08-25,15:33:48.000,237,11046628,3245,0,1756136027,13153.406760959995,29081.011630620007,53293.8293724 2025-08-25,15:33:49.000,237,11046621,3685,0,1756136028,13153.39328833999,31389.83432691,53293.81539816 2025-08-25,15:33:50.000,237,11046611,3804,0,1756136029,13153.35287047999,30004.4899554,53293.89225648001 2025-08-25,15:33:51.000,237,11046678,3365,0,1756136030,13153.285507379995,26772.210081719997,53293.969114800006 2025-08-25,15:33:52.000,237,11046701,3725,0,1756136031,13153.285507379995,29080.962286709997,53293.920204960006 2025-08-25,15:33:53.000,237,11046538,3285,0,1756136032,13153.21814428,29542.659154320005,53293.91321784001 2025-08-25,15:33:54.000,237,11046655,4004,0,1756136033,13153.19793535,28157.413470629996,53293.899243600004 2025-08-25,15:33:55.000,237,11046649,3924,0,1756136034,13153.137308559999,28157.335930200003,53293.98308904 2025-08-25,15:33:56.000,237,11046647,3885,0,1756136035,13153.103627009994,29080.828353239995,53294.03199888 2025-08-25,15:33:57.000,237,11046695,3965,0,1756136036,13153.103627009994,27233.758917600004,53294.115844320004 2025-08-25,15:33:58.000,237,11046710,3525,0,1756136037,13153.103627009994,26771.949263910006,53294.0739216 2025-08-25,15:33:59.000,237,11046676,3205,0,1756136038,13153.096890699999,28157.1949476,53294.03898600001 2025-08-25,15:34:00.000,237,11046663,4004,0,1756136039,13153.036263909999,31389.397280849997,53294.09488296 2025-08-25,15:34:01.000,237,11046664,3325,0,1756136040,13152.975637119998,30465.79207173,53294.10187008 2025-08-25,15:34:02.000,237,11046720,3085,0,1756136041,13152.975637119998,32312.664131729995,53294.12981856001 2025-08-25,15:34:03.000,237,11046674,3325,0,1756136042,13152.901537709993,21692.26159635,53294.12283144 2025-08-25,15:34:04.000,237,11046672,3645,0,1756136043,13152.915010329998,32774.24821326,53294.17872840001 2025-08-25,15:34:05.000,237,11046669,3804,0,1756136044,13152.867856159988,31850.558414579995,53294.15077992 2025-08-25,15:34:06.000,237,11046663,3645,0,1756136045,13152.861119849993,28156.475936339993,53294.19968976 2025-08-25,15:34:07.000,237,11046666,3485,0,1756136046,13152.881328779993,24462.393458100007,53294.19270264 2025-08-25,15:34:08.000,237,11046648,3444,0,1756136047,13152.820701989993,30465.122404380003,53294.19270264 2025-08-25,15:34:09.000,237,11046614,3365,0,1756136048,13152.787020440002,23538.844642020005,53294.17872840001 2025-08-25,15:34:10.000,237,11046651,3765,0,1756136049,13152.800493059993,34620.85945545,53294.185715520005 2025-08-25,15:34:11.000,237,11046662,3325,0,1756136050,13152.827438300003,28618.17280395,53294.26257384 2025-08-25,15:34:12.000,237,11046689,3924,0,1756136051,13152.854383539998,32774.015591970005,53294.22065112 2025-08-25,15:34:13.000,237,11046679,3765,0,1756136052,13152.888065089988,30465.404369580006,53294.19270264 2025-08-25,15:34:14.000,237,11046661,3965,0,1756136053,13152.941955569993,31389.073020869997,53294.19968976 2025-08-25,15:34:15.000,237,11046688,3405,0,1756136054,13152.941955569993,26771.561561759998,53294.20667688001 2025-08-25,15:34:16.000,237,11046666,3525,0,1756136055,13152.941955569993,27695.209065660005,53294.26257384 2025-08-25,15:34:17.000,237,11046674,3325,0,1756136056,13152.995846049998,25386.562597619995,53294.17872840001 2025-08-25,15:34:18.000,237,11046632,3285,0,1756136057,13152.982373429993,29542.341943470004,53294.17872840001 2025-08-25,15:34:19.000,237,11046683,3845,0,1756136058,13152.941955569993,30465.876661290007,53294.20667688001 2025-08-25,15:34:20.000,237,11046685,3645,0,1756136059,13152.955428189998,30004.193891939998,53294.24161248 2025-08-25,15:34:21.000,237,11046681,3685,0,1756136060,13152.941955569993,31389.418428239995,53294.255586720006 2025-08-25,15:34:22.000,237,11046725,3645,0,1756136061,13152.888065089988,30927.679265850005,53294.27654808001 2025-08-25,15:34:23.000,237,11046666,3405,0,1756136062,13152.901537709993,28157.159701950004,53294.24161248 2025-08-25,15:34:24.000,237,11046712,3245,0,1756136063,13152.888065089988,29080.680321509994,53294.26257384 2025-08-25,15:34:25.000,237,11046673,3645,0,1756136064,13152.901537709993,30004.222088459996,53294.255586720006 2025-08-25,15:34:26.000,237,11046666,3565,0,1756136065,13152.915010329998,26310.22419978,53294.26956096 2025-08-25,15:34:27.000,237,11046725,3765,0,1756136066,13152.928482949988,30927.848444970004,53294.26257384 2025-08-25,15:34:28.000,237,11046691,3804,0,1756136067,13152.928482949988,26310.372231510002,53294.29052232 2025-08-25,15:34:29.000,237,11046669,3765,0,1756136068,13152.982373429993,30004.567495829993,53294.255586720006 2025-08-25,15:34:30.000,237,11046741,3765,0,1756136069,13153.029527599989,31389.925965600007,53294.37436776001 2025-08-25,15:34:31.000,237,11046675,3645,0,1756136070,13153.069945459989,26310.837474090004,53294.34641928001 2025-08-25,15:34:32.000,237,11046724,3485,0,1756136071,13153.11036331999,25849.140606479996,53294.388342 2025-08-25,15:34:33.000,237,11046686,3165,0,1756136072,13153.103627009994,27696.358073850002,53294.37436776001 2025-08-25,15:34:34.000,237,11046684,3285,0,1756136073,13153.103627009994,35546.466617490005,53294.33244504 2025-08-25,15:34:35.000,237,11046699,3725,0,1756136074,13153.049736529989,27234.851532750006,53294.46520032001 2025-08-25,15:34:36.000,237,11046692,3525,0,1756136075,13153.029527599989,33237.862444230006,53294.388342 2025-08-25,15:34:37.000,237,11046692,3285,0,1756136076,13153.022791289994,34161.47470248,53294.41629048001 2025-08-25,15:34:38.000,237,11046676,3325,0,1756136077,13153.002582359994,25388.007669269995,53294.38135488 2025-08-25,15:34:39.000,237,11046665,3485,0,1756136078,13152.928482949988,32776.30655922,53294.43725184 2025-08-25,15:34:40.000,237,11046623,3885,0,1756136079,13152.941955569993,30929.18777967,53294.423277600006 2025-08-25,15:34:41.000,237,11046691,3845,0,1756136080,13152.989109739989,27235.034810130004,53294.47917456 2025-08-25,15:34:42.000,237,11046641,3685,0,1756136081,13153.036263909999,30467.455666409995,53294.54904576 2025-08-25,15:34:43.000,237,11046686,3285,0,1756136082,13153.137308559999,30467.371076850002,53294.53507152 2025-08-25,15:34:44.000,237,11046664,3444,0,1756136083,13153.184462729994,25849.824372090006,53294.55603288 2025-08-25,15:34:45.000,237,11046642,3444,0,1756136084,13153.27203475999,28158.611822730003,53294.570007120004 2025-08-25,15:34:46.000,237,11046667,3765,0,1756136085,13153.346134169995,31852.771841399997,53294.66083968001 2025-08-25,15:34:47.000,237,11046682,3444,0,1756136086,13153.406760959995,34623.4323879,53294.618916960004 2025-08-25,15:34:48.000,237,11046683,3965,0,1756136087,13153.5010693,25849.993551210006,53294.63289120001 2025-08-25,15:34:49.000,237,11046664,3325,0,1756136088,13153.55495977999,30005.956174439998,53294.639878320006 2025-08-25,15:34:50.000,237,11046668,3525,0,1756136089,13153.58190502,31853.08200312,53294.618916960004 2025-08-25,15:34:51.000,237,11046677,3845,0,1756136090,13153.60211395,30929.617776600004,53294.62590408 2025-08-25,15:34:52.000,237,11046685,3845,0,1756136091,13153.595377639991,35085.54515418,53294.639878320006 2025-08-25,15:34:53.000,237,11046677,3685,0,1756136092,13153.595377639991,29544.421436820005,53294.66083968001 2025-08-25,15:34:54.000,237,11046678,3325,0,1756136093,13153.588641329996,29082.661127040003,53294.71673664 2025-08-25,15:34:55.000,237,11046727,4245,0,1756136094,13153.52127823,30006.209943120004,53294.737698000004 2025-08-25,15:34:56.000,237,11046691,3725,0,1756136095,13153.49433298999,33700.37701092,53294.76564648 2025-08-25,15:34:57.000,237,11046667,3924,0,1756136096,13153.467387749995,29544.498977249998,53294.758659360006 2025-08-25,15:34:58.000,237,11046677,3725,0,1756136097,13153.45391512999,30006.202893990005,53294.80058208001 2025-08-25,15:34:59.000,237,11046675,3685,0,1756136098,13153.45391512999,31391.568412890003,53294.86346616 2025-08-25,15:35:00.000,237,11046676,3405,0,1756136099,13153.46065144,33700.461600480005,53294.926350240006 2025-08-25,15:35:01.000,237,11046664,3325,0,1756136100,13153.47412405999,32315.208867659996,53294.88442752 2025-08-25,15:35:02.000,237,11046640,3205,0,1756136101,13153.568432399996,31853.448557879994,53294.89141464 2025-08-25,15:35:03.000,237,11046647,3765,0,1756136102,13153.60211395,32776.990324829996,53294.954298720004 2025-08-25,15:35:04.000,237,11046716,3365,0,1756136103,13153.716631219992,30930.061871790007,53294.93333736 2025-08-25,15:35:05.000,237,11046691,3725,0,1756136104,13153.783994320002,27697.746752460007,53294.9822472 2025-08-25,15:35:06.000,237,11046663,3645,0,1756136105,13153.864830040002,28159.5916518,53295.024169920005 2025-08-25,15:35:07.000,237,11046654,3444,0,1756136106,13153.905247900002,32315.610668070003,53295.00320856 2025-08-25,15:35:08.000,237,11046642,3525,0,1756136107,13153.959138379993,28159.697388750006,53294.9822472 2025-08-25,15:35:09.000,237,11046674,3525,0,1756136108,13153.952402069997,30468.555330689996,53294.89840176001 2025-08-25,15:35:10.000,237,11046689,3845,0,1756136109,13153.959138379993,32777.4062235,53294.94032448 2025-08-25,15:35:11.000,237,11046689,3525,0,1756136110,13153.952402069997,30468.52713417,53294.94731160001 2025-08-25,15:35:12.000,237,11046670,3525,0,1756136111,13153.986083620002,31853.786916120007,53294.94032448 2025-08-25,15:35:13.000,237,11046666,3205,0,1756136112,13154.073655649998,28159.61984832,53294.94032448 2025-08-25,15:35:14.000,237,11046760,3245,0,1756136113,13154.073655649998,30006.597645269998,53294.926350240006 2025-08-25,15:35:15.000,237,11046636,3245,0,1756136114,13154.174700299998,26312.402380950007,53294.88442752 2025-08-25,15:35:16.000,237,11046726,3365,0,1756136115,13154.269008639989,30468.174677670002,53294.93333736 2025-08-25,15:35:17.000,237,11046729,3605,0,1756136116,13154.316162809999,29082.809158770004,53294.94731160001 2025-08-25,15:35:18.000,237,11046842,3405,0,1756136117,13154.403734839994,26773.880725530005,53294.88442752 2025-08-25,15:35:19.000,237,11046848,3605,0,1756136118,13154.504779489995,25850.254369019996,53294.926350240006 2025-08-25,15:35:20.000,237,11046836,3285,0,1756136119,13154.585615209995,25388.4376662,53294.82154344 2025-08-25,15:35:21.000,237,11046833,3765,0,1756136120,13154.65297830999,27235.443659669996,53294.87744040001 2025-08-25,15:35:22.000,237,11046841,3924,0,1756136121,13154.73381402999,32314.82821464,53294.91936312001 2025-08-25,15:35:23.000,237,11046820,3605,0,1756136122,13154.807913439996,30467.765828129995,53294.89840176001 2025-08-25,15:35:24.000,237,11046867,3685,0,1756136123,13154.861803920001,27235.344971850005,53294.926350240006 2025-08-25,15:35:25.000,237,11046803,3725,0,1756136124,13154.875276539991,30929.49089226,53294.91936312001 2025-08-25,15:35:26.000,237,11046851,4004,0,1756136125,13154.908958089996,30005.956174439998,53294.96128584 2025-08-25,15:35:27.000,237,11046856,3005,0,1756136126,13154.875276539991,31853.039708340002,53294.94032448 2025-08-25,15:35:28.000,237,11046888,3325,0,1756136127,13154.915694399991,26773.641055109998,53295.03814416 2025-08-25,15:35:29.000,237,11046833,3804,0,1756136128,13154.942639640001,27697.225116839996,53294.98923432 2025-08-25,15:35:30.000,237,11046827,3765,0,1756136129,13154.983057500001,29544.442584210003,53295.024169920005 2025-08-25,15:35:31.000,237,11046873,3885,0,1756136130,13155.057156909992,36471.002311770004,53295.03115704 2025-08-25,15:35:32.000,237,11046833,3685,0,1756136131,13155.151465249997,26773.993511609995,53294.975260080006 2025-08-25,15:35:33.000,237,11046838,3765,0,1756136132,13155.272718829998,32777.10311091,53294.98923432 2025-08-25,15:35:34.000,237,11046837,3804,0,1756136133,13155.353554549998,26774.219083770004,53294.93333736 2025-08-25,15:35:35.000,237,11046810,3405,0,1756136134,13155.481544439994,27697.887735059994,53294.926350240006 2025-08-25,15:35:36.000,237,11046819,3885,0,1756136135,13155.555643849999,30006.865512210003,53294.98923432 2025-08-25,15:35:37.000,237,11046795,3485,0,1756136136,13155.67016111999,32315.857387619995,53294.94731160001 2025-08-25,15:35:38.000,237,11046789,3965,0,1756136137,13155.71731529,28621.746712859996,53294.98923432 2025-08-25,15:35:39.000,237,11046796,3405,0,1756136138,13155.73752422,26774.73367026,53294.94731160001 2025-08-25,15:35:40.000,237,11046852,3205,0,1756136139,13155.69037004999,31854.231011309996,53294.9822472 2025-08-25,15:35:41.000,237,11046804,3365,0,1756136140,13155.64995218999,35548.31348955,53294.9822472 2025-08-25,15:35:42.000,237,11046829,3804,0,1756136141,13155.54890753999,30930.555310890006,53295.03115704 2025-08-25,15:35:43.000,237,11046828,3285,0,1756136142,13155.461335509994,30930.45662307,53295.05910552 2025-08-25,15:35:44.000,237,11046870,3405,0,1756136143,13155.346818239988,26774.40236115,53295.11500248001 2025-08-25,15:35:45.000,237,11046804,3285,0,1756136144,13155.232300969998,30468.49893765,53295.01718280001 2025-08-25,15:35:46.000,237,11046815,3804,0,1756136145,13155.124520010002,32315.441488950004,53295.06609264001 2025-08-25,15:35:47.000,237,11046865,3725,0,1756136146,13155.050420599997,29083.062927449995,53295.05910552 2025-08-25,15:35:48.000,237,11046798,3245,0,1756136147,13155.036947979992,29082.99948528,53295.142950960006 2025-08-25,15:35:49.000,237,11046857,3645,0,1756136148,13155.016739049992,31391.829230699994,53295.14993808 2025-08-25,15:35:50.000,237,11046814,3485,0,1756136149,13155.090838459997,32315.385095909995,53295.121989600004 2025-08-25,15:35:51.000,237,11046771,3485,0,1756136150,13155.124520010002,33700.68717264,53295.08705400001 2025-08-25,15:35:52.000,237,11046819,3804,0,1756136151,13155.205355730002,24465.375240089998,53295.13596384001 2025-08-25,15:35:53.000,237,11046792,3485,0,1756136152,13155.319872999993,30006.668136570006,53295.142950960006 2025-08-25,15:35:54.000,237,11046797,3765,0,1756136153,13155.387236099989,35547.93283653,53295.20583504 2025-08-25,15:35:55.000,237,11046856,3285,0,1756136154,13155.468071819989,29083.16161527,53295.18487368001 2025-08-25,15:35:56.000,237,11046851,3645,0,1756136155,13155.535434919999,29545.013563739994,53295.21282216001 2025-08-25,15:35:57.000,237,11046763,3765,0,1756136156,13155.596061709999,27697.97937375,53295.20583504 2025-08-25,15:35:58.000,237,11046789,3845,0,1756136157,13155.555643849999,31392.181687200005,53295.21282216001 2025-08-25,15:35:59.000,237,11046828,3444,0,1756136158,13155.508489679989,21233.20815249,53295.2267964 2025-08-25,15:36:00.000,237,11046840,3245,0,1756136159,13155.400708719993,33239.24407371,53295.2267964 2025-08-25,15:36:01.000,237,11046859,3804,0,1756136160,13155.286191449988,29545.091104170002,53295.17788656 2025-08-25,15:36:02.000,237,11046793,3565,0,1756136161,13155.158201559992,29545.077005910003,53295.19884792 2025-08-25,15:36:03.000,237,11046832,3645,0,1756136162,13155.003266430002,30006.830266560006,53295.25474488001 2025-08-25,15:36:04.000,237,11046827,3685,0,1756136163,13154.855067609991,29083.302597870003,53295.21282216001 2025-08-25,15:36:05.000,237,11046812,3285,0,1756136164,13154.74055034,30468.5341833,53295.26871912 2025-08-25,15:36:06.000,237,11046723,3645,0,1756136165,13154.605824139995,27697.83839115,53295.21980928 2025-08-25,15:36:07.000,237,11046835,4004,0,1756136166,13154.45762532,31391.843328960007,53295.17788656 2025-08-25,15:36:08.000,237,11046754,3285,0,1756136167,13154.356580669999,30468.174677670002,53295.2267964 2025-08-25,15:36:09.000,237,11046803,3685,0,1756136168,13154.289217569989,27697.408394219994,53295.2267964 2025-08-25,15:36:10.000,237,11046821,3605,0,1756136169,13154.255536019999,30467.85746682,53295.240770640004 2025-08-25,15:36:11.000,237,11046794,3165,0,1756136170,13154.255536019999,28620.682294230006,53295.2267964 2025-08-25,15:36:12.000,237,11046813,3885,0,1756136171,13154.282481259994,34161.707323769995,53295.23378352001 2025-08-25,15:36:13.000,237,11046825,3765,0,1756136172,13154.262272329994,32314.496905530003,53295.24775776 2025-08-25,15:36:14.000,237,11046815,3605,0,1756136173,13154.275744949999,30467.293536419995,53295.17788656 2025-08-25,15:36:15.000,237,11046867,3765,0,1756136174,13154.322899119994,29081.89277187,53295.2267964 2025-08-25,15:36:16.000,237,11046877,3685,0,1756136175,13154.336371739999,29543.568492089995,53295.25474488001 2025-08-25,15:36:17.000,237,11046823,3765,0,1756136176,13154.356580669999,28158.301661010002,53295.289680480004 2025-08-25,15:36:18.000,237,11046843,3685,0,1756136177,13154.37005328999,26311.232225369997,53295.25474488001 2025-08-25,15:36:19.000,237,11046861,3525,0,1756136178,13154.322899119994,29543.610786870006,53295.261732000006 2025-08-25,15:36:20.000,237,11046840,3245,0,1756136179,13154.269008639989,26773.168763399997,53295.2267964 2025-08-25,15:36:21.000,237,11046849,3565,0,1756136180,13154.215118159998,28620.336886859994,53295.17089944 2025-08-25,15:36:22.000,237,11046847,3725,0,1756136181,13154.114073509998,31852.933971389997,53295.18487368001 2025-08-25,15:36:23.000,237,11046823,3605,0,1756136182,13153.979347309993,27697.154625540003,53295.18487368001 2025-08-25,15:36:24.000,237,11046880,3205,0,1756136183,13153.864830040002,29544.336847259998,53295.18487368001 2025-08-25,15:36:25.000,237,11046851,3804,0,1756136184,13153.703158600001,32776.91983353,53295.10102824 2025-08-25,15:36:26.000,237,11046824,3245,0,1756136185,13153.51454191999,31853.504950920003,53295.240770640004 2025-08-25,15:36:27.000,237,11046811,3924,0,1756136186,13153.366343099995,35547.749559150005,53295.1569252 2025-08-25,15:36:28.000,237,11046822,3444,0,1756136187,13153.19793535,24927.086205960004,53295.073079760004 2025-08-25,15:36:29.000,237,11046785,3725,0,1756136188,13153.016054979998,33700.53914091,53295.11500248001 2025-08-25,15:36:30.000,237,11046854,3245,0,1756136189,13152.834174609998,35085.756628079995,53295.03115704 2025-08-25,15:36:31.000,237,11046822,3205,0,1756136190,13152.699448409992,31391.476774199997,53295.024169920005 2025-08-25,15:36:32.000,237,11046847,3765,0,1756136191,13152.605140070002,25388.346027510008,53295.024169920005 2025-08-25,15:36:33.000,237,11046848,3245,0,1756136192,13152.517568039992,28158.689363159996,53295.01019568 2025-08-25,15:36:34.000,237,11046805,4085,0,1756136193,13152.463677560001,29543.85045729,53295.01718280001 2025-08-25,15:36:35.000,237,11046804,3405,0,1756136194,13152.517568039992,34161.284375970004,53294.98923432 2025-08-25,15:36:36.000,237,11046836,3605,0,1756136195,13152.632085309997,27234.689402760006,53295.0521184 2025-08-25,15:36:37.000,237,11046809,3605,0,1756136196,13152.753338889997,28619.808202109998,53295.0521184 2025-08-25,15:36:38.000,237,11046811,3765,0,1756136197,13152.847647230003,31390.264323840005,53295.03115704 2025-08-25,15:36:39.000,237,11046866,3245,0,1756136198,13152.935219259998,28157.878713209997,53294.9822472 2025-08-25,15:36:40.000,237,11046804,3285,0,1756136199,13153.096890699999,24925.5212991,53294.954298720004 2025-08-25,15:36:41.000,237,11046834,3444,0,1756136200,13153.204671659994,32775.446565360005,53295.01019568 2025-08-25,15:36:42.000,237,11046765,3725,0,1756136201,13153.27877107,29081.371136250003,53294.9822472 2025-08-25,15:36:43.000,237,11046849,3605,0,1756136202,13153.346134169995,32313.791992529994,53294.98923432 2025-08-25,15:36:44.000,237,11046805,3804,0,1756136203,13153.39328833999,28158.069039719994,53294.96128584 2025-08-25,15:36:45.000,237,11046842,3365,0,1756136204,13153.33939786,26772.950240370003,53294.926350240006 2025-08-25,15:36:46.000,237,11046815,3845,0,1756136205,13153.25182582999,33699.55931184,53295.03115704 2025-08-25,15:36:47.000,237,11046839,3804,0,1756136206,13153.096890699999,27235.027761000005,53295.01718280001 2025-08-25,15:36:48.000,237,11046802,3245,0,1756136207,13152.894801399998,26773.387286430006,53294.98923432 2025-08-25,15:36:49.000,237,11046831,3885,0,1756136208,13152.766811510002,26773.556465550006,53295.01019568 2025-08-25,15:36:50.000,237,11046816,3525,0,1756136209,13152.531040659997,31852.997413560006,53295.04513128001 2025-08-25,15:36:51.000,237,11046782,3365,0,1756136210,13152.355896599991,35085.34777854,53295.024169920005 2025-08-25,15:36:52.000,237,11046796,3685,0,1756136211,13152.16054361,30929.50499052,53295.10102824 2025-08-25,15:36:53.000,237,11046804,3525,0,1756136212,13151.944981689994,26311.82435229,53295.01718280001 2025-08-25,15:36:54.000,237,11046775,4004,0,1756136213,13151.749628699989,27235.26038229,53294.99622144001 2025-08-25,15:36:55.000,237,11046815,3645,0,1756136214,13151.534066779997,27696.922004249995,53295.06609264001 2025-08-25,15:36:56.000,237,11046797,3645,0,1756136215,13151.352186409997,27234.943171439998,53295.0521184 2025-08-25,15:36:57.000,237,11046805,3645,0,1756136216,13151.197251279991,27696.520203840002,53294.975260080006 2025-08-25,15:36:58.000,237,11046795,3605,0,1756136217,13151.049052459995,26310.985505820005,53294.98923432 2025-08-25,15:36:59.000,237,11046805,3924,0,1756136218,13150.96148043,31390.15858689,53294.93333736 2025-08-25,15:37:00.000,237,11046819,3924,0,1756136219,13150.887381019995,28157.723632349996,53294.94032448 2025-08-25,15:37:01.000,237,11046774,3325,0,1756136220,13150.907589949995,30466.44764082,53294.91936312001 2025-08-25,15:37:02.000,237,11046773,3845,0,1756136221,13150.91432625999,30004.567495829993,53294.84949192001 2025-08-25,15:37:03.000,237,11046794,3444,0,1756136222,13150.948007809995,28619.357057789995,53294.86346616 2025-08-25,15:37:04.000,237,11046822,3285,0,1756136223,13151.008634599995,23078.39547042,53294.86346616 2025-08-25,15:37:05.000,237,11046804,3005,0,1756136224,13151.02210722,30466.701409500005,53294.89840176001 2025-08-25,15:37:06.000,237,11046814,3444,0,1756136225,13151.089470319996,29081.540315370003,53294.91936312001 2025-08-25,15:37:07.000,237,11046779,4004,0,1756136226,13151.129888179996,30467.018620350005,53294.91936312001 2025-08-25,15:37:08.000,237,11046756,3205,0,1756136227,13151.129888179996,30928.983354900003,53294.912376 2025-08-25,15:37:09.000,237,11046810,3365,0,1756136228,13151.09620662999,31852.800037919995,53294.912376 2025-08-25,15:37:10.000,237,11046819,4085,0,1756136229,13151.10294294,27235.40841402,53294.87744040001 2025-08-25,15:37:11.000,237,11046797,3845,0,1756136230,13151.02210722,31853.201838330002,53294.94731160001 2025-08-25,15:37:12.000,237,11046802,3405,0,1756136231,13150.887381019995,26773.93006944,53294.975260080006 2025-08-25,15:37:13.000,237,11046726,3165,0,1756136232,13150.685291719994,29544.745696800004,53294.912376 2025-08-25,15:37:14.000,237,11046783,3804,0,1756136233,13150.543829209993,28621.24622463,53294.93333736 2025-08-25,15:37:15.000,237,11046774,3405,0,1756136234,13150.375421459998,20771.328007500008,53294.88442752 2025-08-25,15:37:16.000,237,11046794,3405,0,1756136235,13150.180068469992,32777.35687959001,53294.86346616 2025-08-25,15:37:17.000,237,11046797,3885,0,1756136236,13149.971242859996,31853.85740742,53294.84949192001 2025-08-25,15:37:18.000,237,11046784,3285,0,1756136237,13149.80283511,30930.350886119995,53294.8425048 2025-08-25,15:37:19.000,237,11046806,3485,0,1756136238,13149.647899979995,28159.704437880006,53294.758659360006 2025-08-25,15:37:20.000,237,11046787,3885,0,1756136239,13149.519910089999,31853.758719599995,53294.6678268 2025-08-25,15:37:21.000,237,11046781,3685,0,1756136240,13149.358238649998,29544.837335489996,53294.618916960004 2025-08-25,15:37:22.000,237,11046749,3924,0,1756136241,13149.270666619988,26774.127445079997,53294.62590408 2025-08-25,15:37:23.000,237,11046833,3645,0,1756136242,13149.203303519993,32776.87048962001,53294.56302000001 2025-08-25,15:37:24.000,237,11046729,3924,0,1756136243,13149.230248759988,29082.583586609995,53294.54904576 2025-08-25,15:37:25.000,237,11046823,3725,0,1756136244,13149.230248759988,31852.926922259998,53294.54205864001 2025-08-25,15:37:26.000,237,11046785,3885,0,1756136245,13149.263930309993,26773.260402090003,53294.423277600006 2025-08-25,15:37:27.000,237,11046807,3885,0,1756136246,13149.338029719998,29543.646032520002,53294.451226080004 2025-08-25,15:37:28.000,237,11046830,3165,0,1756136247,13149.459283299999,26772.907945590006,53294.43725184 2025-08-25,15:37:29.000,237,11046776,3165,0,1756136248,13149.567064259994,30466.948129049997,53294.402316240004 2025-08-25,15:37:30.000,237,11046859,4004,0,1756136249,13149.64116367,28619.80115298,53294.39532912001 2025-08-25,15:37:31.000,237,11046795,3565,0,1756136250,13149.708526769995,30466.842392100007,53294.402316240004 2025-08-25,15:37:32.000,237,11046790,3525,0,1756136251,13149.789362489995,29081.58261015,53294.29052232 2025-08-25,15:37:33.000,237,11046797,3725,0,1756136252,13149.809571419995,30005.251261440004,53294.353406400005 2025-08-25,15:37:34.000,237,11046766,3365,0,1756136253,13149.849989279995,27234.788090579998,53294.304496560006 2025-08-25,15:37:35.000,237,11046822,3285,0,1756136254,13149.80283511,30005.519128379994,53294.22763824001 2025-08-25,15:37:36.000,237,11046795,3845,0,1756136255,13149.789362489995,30467.448617279995,53294.22763824001 2025-08-25,15:37:37.000,237,11046786,3245,0,1756136256,13149.74220832,30929.434499220006,53294.136805680006 2025-08-25,15:37:38.000,237,11046778,3325,0,1756136257,13149.688317839995,33238.42637463,53294.22065112 2025-08-25,15:37:39.000,237,11046753,3965,0,1756136258,13149.65463628999,31853.335771800004,53294.17174128 2025-08-25,15:37:40.000,237,11046779,3845,0,1756136259,13149.587273189994,32777.11016004,53294.16475416 2025-08-25,15:37:41.000,237,11046851,3605,0,1756136260,13149.51317377999,27697.774948980004,53294.17174128 2025-08-25,15:37:42.000,237,11046757,4125,0,1756136261,13149.459283299999,32315.66001198,53294.16475416 2025-08-25,15:37:44.000,237,11046825,3725,0,1756136263,13149.432338059989,30468.6751659,53294.05994736001 2025-08-25,15:37:45.000,237,11046660,3444,0,1756136264,13149.459283299999,29083.450629600004,53294.087895840006 2025-08-25,15:37:46.000,237,11046628,3005,0,1756136265,13149.486228539994,32777.59655001,53293.97610192 2025-08-25,15:37:47.000,237,11046654,3325,0,1756136266,13149.60074581,30930.513016109995,53294.05296024 2025-08-25,15:37:48.000,237,11046828,3205,0,1756136267,13149.647899979995,26774.529245490005,53293.99007616001 2025-08-25,15:37:49.000,237,11046788,3605,0,1756136268,13149.75568093999,28159.831322219994,53293.95514056 2025-08-25,15:37:50.000,237,11046801,3765,0,1756136269,13149.910616069996,29545.12634982,53293.99706328 2025-08-25,15:37:51.000,237,11046784,3444,0,1756136270,13150.038605959991,30930.350886119995,53293.98308904 2025-08-25,15:37:52.000,237,11046786,3365,0,1756136271,13150.186804780002,26312.571560070006,53293.95514056 2025-08-25,15:37:53.000,237,11046745,3565,0,1756136272,13150.287849430002,30006.611743529997,53294.0040504 2025-08-25,15:37:54.000,237,11046784,3525,0,1756136273,13150.328267290002,25850.571579869997,53294.03898600001 2025-08-25,15:37:55.000,237,11046804,3365,0,1756136274,13150.436048249998,30006.442564409997,53293.96212768001 2025-08-25,15:37:56.000,237,11046856,3205,0,1756136275,13150.449520869988,32315.230015049994,53293.97610192 2025-08-25,15:37:57.000,237,11046850,3365,0,1756136276,13150.436048249998,27235.72562487,53293.94116632001 2025-08-25,15:37:58.000,237,11046851,3765,0,1756136277,13150.436048249998,27697.49298378,53293.92719208 2025-08-25,15:37:59.000,237,11046891,3525,0,1756136278,13150.388894080003,31853.38511571,53293.97610192 2025-08-25,15:38:00.000,237,11046853,3645,0,1756136279,13150.314794669997,25388.663238359994,53293.94116632001 2025-08-25,15:38:01.000,237,11046890,3444,0,1756136280,13150.233958949997,26312.268447480004,53293.97610192 2025-08-25,15:38:02.000,237,11046881,3645,0,1756136281,13150.213750019997,27697.619868120004,53293.97610192 2025-08-25,15:38:03.000,237,11046790,3245,0,1756136282,13150.139650609992,27236.04283572,53293.864308 2025-08-25,15:38:04.000,237,11046818,3125,0,1756136283,13150.079023819992,31853.892653069997,53293.88526936 2025-08-25,15:38:05.000,237,11046851,3885,0,1756136284,13150.058814889991,30007.04174046,53293.864308 2025-08-25,15:38:06.000,237,11046843,3924,0,1756136285,13150.085760130001,27236.606766120007,53293.81539816 2025-08-25,15:38:07.000,237,11046712,3325,0,1756136286,13150.079023819992,29545.711427610004,53293.864308 2025-08-25,15:38:08.000,237,11046833,3965,0,1756136287,13150.146386920002,28160.663119560006,53293.89225648001 2025-08-25,15:38:09.000,237,11046865,3645,0,1756136288,13150.254167879997,30931.499894310007,53293.83635952 2025-08-25,15:38:10.000,237,11046875,3725,0,1756136289,13150.348476220002,31393.436432339993,53293.8293724 2025-08-25,15:38:11.000,237,11046813,3924,0,1756136290,13150.415839319998,27237.6359391,53293.80841104 2025-08-25,15:38:12.000,237,11046856,3325,0,1756136291,13150.537092899998,30008.381075159996,53293.8293724 2025-08-25,15:38:13.000,237,11046856,3085,0,1756136292,13150.698764339999,31855.549198620007,53293.83635952 2025-08-25,15:38:14.000,237,11046827,3924,0,1756136293,13150.82001792,30931.91579298,53293.850333760005 2025-08-25,15:38:15.000,237,11046844,3205,0,1756136294,13150.87390839999,31855.443461670002,53293.81539816 2025-08-25,15:38:16.000,237,11046840,3485,0,1756136295,13150.988425669995,28161.149509530005,53293.864308 2025-08-25,15:38:17.000,237,11046828,3165,0,1756136296,13151.00189829,30008.056815179996,53293.899243600004 2025-08-25,15:38:18.000,237,11046836,3325,0,1756136297,13151.07599769999,32778.63277212001,53293.88526936 2025-08-25,15:38:19.000,237,11046827,3765,0,1756136298,13151.089470319996,29084.233083030005,53293.90623072 2025-08-25,15:38:20.000,237,11046893,3845,0,1756136299,13151.09620662999,30007.626818250006,53293.920204960006 2025-08-25,15:38:21.000,237,11046856,3444,0,1756136300,13151.129888179996,29083.95816696,53293.88526936 2025-08-25,15:38:22.000,237,11046883,3565,0,1756136301,13151.16356973,23542.57363179,53293.95514056 2025-08-25,15:38:23.000,237,11046699,4004,0,1756136302,13151.210723899996,29545.542248490005,53293.92719208 2025-08-25,15:38:24.000,237,11046829,3485,0,1756136303,13151.271350689996,31854.322650000002,53293.99007616001 2025-08-25,15:38:25.000,237,11046848,3285,0,1756136304,13151.338713789992,30469.034671529997,53293.96212768001 2025-08-25,15:38:26.000,237,11046817,3685,0,1756136305,13151.406076890002,31392.56938935,53294.018024640005 2025-08-25,15:38:27.000,237,11046867,3725,0,1756136306,13151.493648919997,35086.757604540006,53294.0040504 2025-08-25,15:38:28.000,237,11046836,3444,0,1756136307,13151.601429879993,36010.327568010005,53294.03898600001 2025-08-25,15:38:29.000,237,11046819,3845,0,1756136308,13151.736156079998,29545.662083699994,53294.087895840006 2025-08-25,15:38:30.000,237,11046836,3405,0,1756136309,13151.823728109994,28622.261299349993,53294.05296024 2025-08-25,15:38:31.000,237,11046852,3365,0,1756136310,13151.924772759994,30931.316616929995,53294.05296024 2025-08-25,15:38:32.000,237,11046843,3804,0,1756136311,13152.046026339995,24928.376196750003,53294.066934480004 2025-08-25,15:38:33.000,237,11046840,3285,0,1756136312,13152.16054361,30469.774830180002,53294.10885720001 2025-08-25,15:38:34.000,237,11046803,3725,0,1756136313,13152.227906709995,25390.312734780004,53294.19270264 2025-08-25,15:38:35.000,237,11046821,4004,0,1756136314,13152.355896599991,29546.324701920006,53294.17174128 2025-08-25,15:38:36.000,237,11046823,3804,0,1756136315,13152.38284184,28161.015576060003,53294.22065112 2025-08-25,15:38:37.000,237,11046833,3645,0,1756136316,13152.409787079996,28161.04377258,53294.185715520005 2025-08-25,15:38:38.000,237,11046817,3965,0,1756136317,13152.369369219996,25852.080093690005,53294.185715520005 2025-08-25,15:38:39.000,237,11046841,3885,0,1756136318,13152.33568766999,30469.711388009993,53294.213664 2025-08-25,15:38:40.000,237,11046876,3045,0,1756136319,13152.308742429996,33240.08292017999,53294.20667688001 2025-08-25,15:38:41.000,237,11046857,3685,0,1756136320,13152.227906709995,31392.844305420003,53294.234625360004 2025-08-25,15:38:42.000,237,11046840,3365,0,1756136321,13152.147070989995,27236.620864380006,53294.19968976 2025-08-25,15:38:43.000,237,11046853,3525,0,1756136322,13152.0190811,29083.47882612,53294.26257384 2025-08-25,15:38:44.000,237,11046820,3444,0,1756136323,13151.95171799999,30468.456642870005,53294.20667688001 2025-08-25,15:38:45.000,237,11046845,3645,0,1756136324,13151.897827519999,29544.77389332,53294.136805680006 2025-08-25,15:38:46.000,237,11046805,3645,0,1756136325,13151.803519179994,26774.035806390006,53294.12981856001 2025-08-25,15:38:47.000,237,11046826,3405,0,1756136326,13151.702474529993,30468.118284630007,53294.10187008 2025-08-25,15:38:48.000,237,11046830,3405,0,1756136327,13151.695738219998,26773.901872920003,53294.12981856001 2025-08-25,15:38:49.000,237,11046841,3845,0,1756136328,13151.689001909988,22617.90400404,53294.17872840001 2025-08-25,15:38:50.000,237,11046848,3165,0,1756136329,13151.722683459993,27235.500052710006,53294.185715520005 2025-08-25,15:38:51.000,237,11046772,3285,0,1756136330,13151.783310249994,29544.357994649996,53294.22065112 2025-08-25,15:38:52.000,237,11046856,3285,0,1756136331,13151.864145969994,30006.10420617,53294.213664 2025-08-25,15:38:53.000,237,11046870,3365,0,1756136332,13151.958454309999,30467.906810729997,53294.24161248 2025-08-25,15:38:54.000,237,11046792,3365,0,1756136333,13152.07297157999,26312.1556614,53294.20667688001 2025-08-25,15:38:55.000,237,11046805,3725,0,1756136334,13152.20096147,33238.771781999996,53294.234625360004 2025-08-25,15:38:56.000,237,11046800,3285,0,1756136335,13152.19422515999,31853.5472457,53294.24859960001 2025-08-25,15:38:57.000,237,11046816,3485,0,1756136336,13152.248115639995,28621.316715930006,53294.283535200004 2025-08-25,15:38:58.000,237,11046806,3444,0,1756136337,13152.24137933,28159.648044839996,53294.34641928001 2025-08-25,15:38:59.000,237,11046863,3605,0,1756136338,13152.227906709995,28621.514091570003,53294.36039352 2025-08-25,15:39:00.000,237,11046840,3405,0,1756136339,13152.16054361,29545.0981533,53294.34641928001 2025-08-25,15:39:01.000,237,11046785,3685,0,1756136340,13152.025817409994,34624.63778913001,53294.38135488 2025-08-25,15:39:02.000,237,11046811,3685,0,1756136341,13151.904563829994,30007.006494810004,53294.41629048001 2025-08-25,15:39:03.000,237,11046836,3325,0,1756136342,13151.769837629989,30930.555310890006,53294.38135488 2025-08-25,15:39:04.000,237,11046828,3045,0,1756136343,13151.648584049988,33239.49784239,53294.43725184 2025-08-25,15:39:05.000,237,11046808,3325,0,1756136344,13151.594693569998,26774.719572,53294.41629048001 2025-08-25,15:39:06.000,237,11046793,3525,0,1756136345,13151.466703680002,25389.431593529996,53294.33943216 2025-08-25,15:39:07.000,237,11046809,3685,0,1756136346,13151.392604269997,28621.88064633,53294.388342 2025-08-25,15:39:08.000,237,11046816,3165,0,1756136347,13151.318504859992,30468.935983710006,53294.43026472 2025-08-25,15:39:09.000,237,11046826,3245,0,1756136348,13151.358922719992,26312.95926222,53294.472187440006 2025-08-25,15:39:10.000,237,11046865,3845,0,1756136349,13151.392604269997,25851.057969839996,53294.43725184 2025-08-25,15:39:11.000,237,11046784,3444,0,1756136350,13151.500385229992,30006.985347420006,53294.423277600006 2025-08-25,15:39:12.000,237,11046766,3285,0,1756136351,13151.608166190003,29083.366040039997,53294.451226080004 2025-08-25,15:39:13.000,237,11046821,3885,0,1756136352,13151.742892389993,29083.295548740003,53294.50013592 2025-08-25,15:39:14.000,237,11046856,3245,0,1756136353,13151.850673349989,29544.907826790004,53294.47917456 2025-08-25,15:39:15.000,237,11046823,3444,0,1756136354,13151.985399549994,29544.872581140007,53294.53507152 2025-08-25,15:39:16.000,237,11046642,2844,0,1756136355,13152.106653129995,31391.963164169996,53294.48616168 2025-08-25,15:39:17.000,237,11046841,3645,0,1756136356,13152.20096147,24927.12850074,53294.47917456 2025-08-25,15:39:18.000,237,11046835,3845,0,1756136357,13152.30200612,25850.642071170005,53294.521097280005 2025-08-25,15:39:19.000,237,11046824,3565,0,1756136358,13152.36263291,27697.739703330008,53294.54904576 2025-08-25,15:39:20.000,237,11046843,3605,0,1756136359,13152.389578149996,31853.69527743,53294.56302000001 2025-08-25,15:39:21.000,237,11046835,3804,0,1756136360,13152.36263291,31391.970213299996,53294.53507152 2025-08-25,15:39:22.000,237,11046779,3765,0,1756136361,13152.31547873999,32777.328683069994,53294.570007120004 2025-08-25,15:39:23.000,237,11046821,3645,0,1756136362,13152.24137933,25850.895839849996,53294.60494272 2025-08-25,15:39:24.000,237,11046820,3285,0,1756136363,13152.15380729999,30930.386131770007,53294.618916960004 2025-08-25,15:39:25.000,237,11046827,3965,0,1756136364,13152.03255371999,30006.844364820005,53294.64686544 2025-08-25,15:39:26.000,237,11046813,3645,0,1756136365,13151.924772759994,29545.147497209997,53294.65385256 2025-08-25,15:39:27.000,237,11046815,3845,0,1756136366,13151.810255489989,29545.175693729994,53294.639878320006 2025-08-25,15:39:28.000,237,11046853,3685,0,1756136367,13151.702474529993,29083.422433080006,53294.64686544 2025-08-25,15:39:29.000,237,11046788,2965,0,1756136368,13151.641847739993,29545.175693729994,53294.73071088001 2025-08-25,15:39:30.000,237,11046847,3924,0,1756136369,13151.601429879993,30930.4636722,53294.688788160005 2025-08-25,15:39:31.000,237,11046820,3005,0,1756136370,13151.628375120003,32315.751650670005,53294.68180104001 2025-08-25,15:39:32.000,237,11046782,3365,0,1756136371,13151.587957260002,33700.947990450004,53294.63289120001 2025-08-25,15:39:33.000,237,11046805,3685,0,1756136372,13151.648584049988,24927.368171160007,53294.65385256 2025-08-25,15:39:34.000,237,11046853,3645,0,1756136373,13151.756365009998,29545.006514609995,53294.67481392 2025-08-25,15:39:35.000,237,11046826,3325,0,1756136374,13151.830464419989,26774.395312020002,53294.66083968001 2025-08-25,15:39:36.000,237,11046843,3725,0,1756136375,13151.884354899994,24927.30472899,53294.73071088001 2025-08-25,15:39:37.000,237,11046820,3365,0,1756136376,13151.938245379999,32777.42032176,53294.68180104001 2025-08-25,15:39:38.000,237,11046855,3605,0,1756136377,13152.005608479994,23080.235293350008,53294.73071088001 2025-08-25,15:39:39.000,237,11046795,3685,0,1756136378,13152.07970789,34162.666005449995,53294.688788160005 2025-08-25,15:39:40.000,237,11046821,3725,0,1756136379,13152.11338943999,30930.273345690002,53294.74468512 2025-08-25,15:39:41.000,237,11046761,3765,0,1756136380,13152.11338943999,31392.012508080006,53294.73071088001 2025-08-25,15:39:42.000,237,11046768,3205,0,1756136381,13152.12012575,30006.73157874,53294.80058208001 2025-08-25,15:39:43.000,237,11046821,3645,0,1756136382,13152.09318050999,37394.995223039994,53294.76564648 2025-08-25,15:39:44.000,237,11046876,3285,0,1756136383,13152.09318050999,26774.317771589995,53294.82853056001 2025-08-25,15:39:45.000,237,11046840,3165,0,1756136384,13152.086444199995,30006.646989179993,53294.81455632 2025-08-25,15:39:46.000,237,11046803,3685,0,1756136385,13152.025817409994,29083.077025709994,53294.88442752 2025-08-25,15:39:47.000,237,11046808,3165,0,1756136386,13151.965190619994,27697.68331029,53294.87045328 2025-08-25,15:39:48.000,237,11046824,3365,0,1756136387,13151.897827519999,24927.022763789995,53294.912376 2025-08-25,15:39:49.000,237,11046801,3924,0,1756136388,13151.877618589999,30468.111235499993,53294.88442752 2025-08-25,15:39:50.000,237,11046801,3845,0,1756136389,13151.810255489989,32315.15952375,53294.79359496 2025-08-25,15:39:51.000,237,11046794,3444,0,1756136390,13151.810255489989,28620.957210299995,53294.84949192001 2025-08-25,15:39:52.000,237,11046790,3365,0,1756136391,13151.810255489989,32776.86344049001,53294.83551768 2025-08-25,15:39:53.000,237,11046825,3685,0,1756136392,13151.843937039994,31391.526118110007,53294.8425048 2025-08-25,15:39:54.000,237,11046809,3645,0,1756136393,13151.938245379999,27235.619887919995,53294.88442752 2025-08-25,15:39:55.000,237,11046806,3444,0,1756136394,13152.005608479994,26312.190907049997,53294.89141464 2025-08-25,15:39:56.000,237,11046837,3645,0,1756136395,13152.05949896,29082.795060510005,53294.87744040001 2025-08-25,15:39:57.000,237,11046781,3845,0,1756136396,13152.106653129995,26774.000560739994,53294.926350240006 2025-08-25,15:39:58.000,237,11046852,3325,0,1756136397,13152.227906709995,28621.189831590003,53294.94032448 2025-08-25,15:39:59.000,237,11046805,3765,0,1756136398,13152.308742429996,29082.978337890003,53294.905388880004 2025-08-25,15:40:00.000,237,11046778,3365,0,1756136399,13152.423259700001,28159.46476746,53294.96128584 2025-08-25,15:40:01.000,237,11046817,3725,0,1756136400,13152.450204939996,32777.08901265,53294.96827296001 2025-08-25,15:40:02.000,237,11046787,3804,0,1756136401,13152.470413869996,30006.470760929995,53294.93333736 2025-08-25,15:40:03.000,237,11046844,3365,0,1756136402,13152.456941249991,29544.689303759995,53294.96128584 2025-08-25,15:40:04.000,237,11046819,3725,0,1756136403,13152.443468630001,28621.08409464,53294.96128584 2025-08-25,15:40:05.000,237,11046828,3365,0,1756136404,13152.40305077,28620.992455950007,53295.01718280001 2025-08-25,15:40:06.000,237,11046818,3165,0,1756136405,13152.355896599991,29544.4637316,53294.9822472 2025-08-25,15:40:07.000,237,11046819,3685,0,1756136406,13152.328951359996,27697.309706400003,53295.01019568 2025-08-25,15:40:08.000,237,11046760,3405,0,1756136407,13152.30200612,31391.44152855,53295.00320856 2025-08-25,15:40:09.000,237,11046806,3365,0,1756136408,13152.28179719,29082.625881390006,53295.024169920005 2025-08-25,15:40:10.000,237,11046800,3405,0,1756136409,13152.21443408999,26773.803185099998,53295.04513128001 2025-08-25,15:40:11.000,237,11046807,3565,0,1756136410,13152.23464301999,25850.310762060006,53295.0521184 2025-08-25,15:40:12.000,237,11046785,3845,0,1756136411,13152.20096147,26773.831381619995,53295.0521184 2025-08-25,15:40:13.000,237,11046790,3205,0,1756136412,13152.13359836999,34623.82713917999,53295.01019568 2025-08-25,15:40:14.000,237,11046817,3765,0,1756136413,13152.16054361,30006.280434419998,53295.03115704 2025-08-25,15:40:15.000,237,11046815,3725,0,1756136414,13152.046026339995,26312.190907049997,53295.073079760004 2025-08-25,15:40:16.000,237,11046764,3125,0,1756136415,13152.03255371999,28621.091143769998,53295.03115704 2025-08-25,15:40:17.000,237,11046808,3365,0,1756136416,13151.965190619994,32315.201818529997,53295.0521184 2025-08-25,15:40:18.000,237,11046823,3725,0,1756136417,13151.89109120999,30929.906790930007,53295.08705400001 2025-08-25,15:40:19.000,237,11046789,3725,0,1756136418,13151.877618589999,28159.373128770007,53295.01718280001 2025-08-25,15:40:20.000,237,11046804,3325,0,1756136419,13151.850673349989,30006.456662669996,53295.094041120006 2025-08-25,15:40:21.000,237,11046793,3565,0,1756136420,13151.823728109994,30930.068920920006,53295.10102824 2025-08-25,15:40:22.000,237,11046768,3205,0,1756136421,13151.790046559989,28159.387227030005,53295.10801536 2025-08-25,15:40:23.000,237,11046826,3285,0,1756136422,13151.769837629989,33700.64487786,53295.11500248001 2025-08-25,15:40:24.000,237,11046855,3685,0,1756136423,13151.790046559989,29544.745696800004,53295.00320856 2025-08-25,15:40:25.000,237,11046832,3245,0,1756136424,13151.776573939998,28621.295568539994,53295.03814416 2025-08-25,15:40:26.000,237,11046788,3405,0,1756136425,13151.816991799999,33239.07489459,53295.01019568 2025-08-25,15:40:27.000,237,11046773,3645,0,1756136426,13151.810255489989,26774.395312020002,53295.05910552 2025-08-25,15:40:28.000,237,11046853,3725,0,1756136427,13151.830464419989,28621.626877650007,53295.05910552 2025-08-25,15:40:29.000,237,11046829,3804,0,1756136428,13151.864145969994,25389.37520049,53295.05910552 2025-08-25,15:40:30.000,237,11046801,3885,0,1756136429,13151.897827519999,31854.287404350005,53295.04513128001 2025-08-25,15:40:31.000,237,11046793,3845,0,1756136430,13151.924772759994,32316.26623716,53295.073079760004 2025-08-25,15:40:32.000,237,11046771,3845,0,1756136431,13151.95171799999,33240.03357627,53295.04513128001 2025-08-25,15:40:33.000,237,11046855,3924,0,1756136432,13151.93150906999,30469.46466846,53295.05910552 2025-08-25,15:40:34.000,237,11046822,3285,0,1756136433,13151.918036449999,30469.64089671,53295.00320856 2025-08-25,15:40:35.000,237,11046835,4004,0,1756136434,13151.918036449999,32778.597526469996,53295.01019568 2025-08-25,15:40:36.000,237,11046812,3125,0,1756136435,13151.884354899994,31393.429383209994,53295.08006688 2025-08-25,15:40:37.000,237,11046800,3285,0,1756136436,13151.810255489989,29084.719473000005,53295.03814416 2025-08-25,15:40:38.000,237,11046812,3365,0,1756136437,13151.736156079998,30008.366976899997,53295.08705400001 2025-08-25,15:40:39.000,237,11046793,4045,0,1756136438,13151.675529289998,25852.488943229997,53295.073079760004 2025-08-25,15:40:40.000,237,11046783,3725,0,1756136439,13151.614902499998,32317.429343609998,53295.05910552 2025-08-25,15:40:41.000,237,11046837,3845,0,1756136440,13151.500385229992,28161.403278209997,53295.08006688 2025-08-25,15:40:42.000,237,11046882,3685,0,1756136441,13151.426285820002,28623.30457059,53295.13596384001 2025-08-25,15:40:43.000,237,11046828,3485,0,1756136442,13151.365659030002,30470.366957100006,53295.06609264001 2025-08-25,15:40:44.000,237,11046875,3605,0,1756136443,13151.318504859992,31393.922822310007,53295.08006688 2025-08-25,15:40:45.000,237,11046802,3125,0,1756136444,13151.251141759996,27699.720508860002,53295.08705400001 2025-08-25,15:40:46.000,237,11046848,3365,0,1756136445,13151.224196520001,29084.994389069994,53295.073079760004 2025-08-25,15:40:47.000,237,11046841,3845,0,1756136446,13151.20398759,32779.288341210005,53295.03814416 2025-08-25,15:40:48.000,237,11046862,3245,0,1756136447,13151.20398759,32779.26014468999,53295.04513128001 2025-08-25,15:40:49.000,237,11046816,3285,0,1756136448,13151.244405450001,27699.72755799,53295.01019568 2025-08-25,15:40:50.000,237,11046785,3685,0,1756136449,13151.251141759996,27237.939051690002,53295.01019568 2025-08-25,15:40:51.000,237,11046784,3485,0,1756136450,13151.305032240001,35549.941838579995,53295.03115704 2025-08-25,15:40:52.000,237,11046812,3444,0,1756136451,13151.365659030002,33241.027503599995,53295.0521184 2025-08-25,15:40:53.000,237,11046789,3525,0,1756136452,13151.406076890002,30008.529106889997,53295.024169920005 2025-08-25,15:40:54.000,237,11046813,3765,0,1756136453,13151.507121540002,30008.458615590003,53294.93333736 2025-08-25,15:40:55.000,237,11046790,3525,0,1756136454,13151.581220949993,36935.14522749001,53294.94731160001 2025-08-25,15:40:56.000,237,11046802,3165,0,1756136455,13151.709210839988,31393.711348409997,53294.94731160001 2025-08-25,15:40:57.000,237,11046799,3885,0,1756136456,13151.790046559989,36934.93375359,53294.905388880004 2025-08-25,15:40:58.000,237,11046868,3405,0,1756136457,13151.864145969994,31855.31657733,53294.87744040001 2025-08-25,15:40:59.000,237,11046778,3325,0,1756136458,13151.965190619994,30008.127306480004,53294.87045328 2025-08-25,15:41:00.000,237,11046774,3444,0,1756136459,13152.05949896,34625.772699060006,53294.88442752 2025-08-25,15:41:01.000,237,11046787,4125,0,1756136460,13152.167279919995,27237.269384340005,53294.82853056001 2025-08-25,15:41:02.000,237,11046800,3245,0,1756136461,13152.227906709995,33702.005359949995,53294.87744040001 2025-08-25,15:41:03.000,237,11046816,3245,0,1756136462,13152.30200612,24004.68639807,53294.86346616 2025-08-25,15:41:04.000,237,11046757,3565,0,1756136463,13152.36263291,31854.794941710003,53294.84949192001 2025-08-25,15:41:05.000,237,11046838,3165,0,1756136464,13152.416523389991,27698.754778050003,53294.87045328 2025-08-25,15:41:06.000,237,11046849,3845,0,1756136465,13152.497359109992,28622.247201089995,53294.86346616 2025-08-25,15:41:07.000,237,11046758,3325,0,1756136466,13152.504095420001,29545.76077152,53294.89141464 2025-08-25,15:41:08.000,237,11046899,4004,0,1756136467,13152.537776969992,26313.26237481,53294.88442752 2025-08-25,15:41:09.000,237,11046796,3325,0,1756136468,13152.564722210001,30007.415344349996,53294.87744040001 2025-08-25,15:41:10.000,237,11046830,3525,0,1756136469,13152.564722210001,28621.979334150004,53294.89840176001 2025-08-25,15:41:11.000,237,11046850,3365,0,1756136470,13152.524304350001,31392.54119283,53294.912376 2025-08-25,15:41:12.000,237,11046866,3365,0,1756136471,13152.557985899992,30930.75973566,53294.82853056001 2025-08-25,15:41:13.000,237,11046851,3645,0,1756136472,13152.605140070002,30007.105182629995,53294.81455632 2025-08-25,15:41:14.000,237,11046824,3285,0,1756136473,13152.652294239997,29083.49292438,53294.82154344 2025-08-25,15:41:15.000,237,11046796,3685,0,1756136474,13152.692712099997,28159.93705917,53294.89840176001 2025-08-25,15:41:16.000,237,11046832,3125,0,1756136475,13152.820701989993,29545.168644599995,53294.88442752 2025-08-25,15:41:17.000,237,11046784,3285,0,1756136476,13152.874592469998,25389.191923110004,53294.88442752 2025-08-25,15:41:18.000,237,11046804,3365,0,1756136477,13153.002582359994,29545.11225156,53294.93333736 2025-08-25,15:41:19.000,237,11046793,3845,0,1756136478,13153.11036331999,28621.591631999996,53294.88442752 2025-08-25,15:41:20.000,237,11046827,3885,0,1756136479,13153.204671659994,32777.50491132001,53294.905388880004 2025-08-25,15:41:21.000,237,11046810,3285,0,1756136480,13153.27877107,30468.717460679996,53294.93333736 2025-08-25,15:41:22.000,237,11046823,3565,0,1756136481,13153.40002465,32315.892633270007,53294.96128584 2025-08-25,15:41:23.000,237,11046813,3525,0,1756136482,13153.47412405999,34163.06780586,53295.024169920005 2025-08-25,15:41:24.000,237,11046825,3405,0,1756136483,13153.51454191999,32316.033615869994,53295.03814416 2025-08-25,15:41:25.000,237,11046836,3285,0,1756136484,13153.588641329996,32316.160500209997,53295.03814416 2025-08-25,15:41:26.000,237,11046865,4004,0,1756136485,13153.615586569991,31392.632831519993,53295.08006688 2025-08-25,15:41:27.000,237,11046886,3245,0,1756136486,13153.669477049996,29083.79603697,53295.08705400001 2025-08-25,15:41:28.000,237,11046831,3485,0,1756136487,13153.689685979996,26775.04383198,53295.1569252 2025-08-25,15:41:29.000,237,11046814,3245,0,1756136488,13153.689685979996,29083.944068700002,53295.11500248001 2025-08-25,15:41:30.000,237,11046847,3765,0,1756136489,13153.703158600001,29545.76782065,53295.13596384001 2025-08-25,15:41:31.000,237,11046873,3845,0,1756136490,13153.703158600001,27698.747728920003,53295.12897672 2025-08-25,15:41:32.000,237,11046836,3485,0,1756136491,13153.689685979996,33701.885524740006,53295.14993808 2025-08-25,15:41:33.000,237,11046870,3205,0,1756136492,13153.642531810001,30007.69026042,53295.121989600004 2025-08-25,15:41:34.000,237,11046856,3205,0,1756136493,13153.615586569991,28622.35998717,53295.11500248001 2025-08-25,15:41:35.000,237,11046851,3765,0,1756136494,13153.55495977999,30469.535159759995,53295.14993808 2025-08-25,15:41:36.000,237,11046801,3725,0,1756136495,13153.52127823,29084.226033900006,53295.13596384001 2025-08-25,15:41:37.000,237,11046809,3605,0,1756136496,13153.467387749995,26775.318748050006,53295.08006688 2025-08-25,15:41:38.000,237,11046826,3325,0,1756136497,13153.45391512999,29084.240132160005,53295.13596384001 2025-08-25,15:41:39.000,237,11046772,3245,0,1756136498,13153.44044251,25390.02372045,53295.121989600004 2025-08-25,15:41:40.000,237,11046807,3845,0,1756136499,13153.37307940999,26313.59368392,53295.10102824 2025-08-25,15:41:41.000,237,11046828,3285,0,1756136500,13153.426969889995,29084.27537781,53295.17788656 2025-08-25,15:41:42.000,237,11046865,3845,0,1756136501,13153.467387749995,24004.721643719997,53295.16391232001 2025-08-25,15:41:43.000,237,11046834,3444,0,1756136502,13153.507805609996,27699.001497599995,53295.12897672 2025-08-25,15:41:44.000,237,11046840,3285,0,1756136503,13153.568432399996,32778.58342821,53295.191860800005 2025-08-25,15:41:45.000,237,11046901,3645,0,1756136504,13153.676213359991,32778.646870380006,53295.191860800005 2025-08-25,15:41:46.000,237,11046863,4165,0,1756136505,13153.810939559997,32317.027543200005,53295.18487368001 2025-08-25,15:41:47.000,237,11046847,3685,0,1756136506,13153.898511589992,30008.268289080006,53295.191860800005 2025-08-25,15:41:48.000,237,11046811,3645,0,1756136507,13154.006292550002,24467.081129550003,53295.240770640004 2025-08-25,15:41:49.000,237,11046789,3765,0,1756136508,13154.107337199988,30470.4374484,53295.21980928 2025-08-25,15:41:50.000,237,11046865,3565,0,1756136509,13154.275744949999,26776.35497016,53295.310641840006 2025-08-25,15:41:51.000,237,11046891,3645,0,1756136510,13154.343108049994,28161.776882100006,53295.33859032 2025-08-25,15:41:52.000,237,11046827,3804,0,1756136511,13154.47109793999,22158.744823229994,53295.37352592 2025-08-25,15:41:53.000,237,11046762,3165,0,1756136512,13154.59235151999,30009.107135550003,53295.40147440001 2025-08-25,15:41:54.000,237,11046839,3725,0,1756136513,13154.646241999995,27238.566424260003,53295.47134560001 2025-08-25,15:41:55.000,237,11046857,3525,0,1756136514,13154.65971462,27238.629866429997,53295.52025544001 2025-08-25,15:41:56.000,237,11046853,3725,0,1756136515,13154.71360509999,29085.840284670005,53295.52025544001 2025-08-25,15:41:57.000,237,11046867,3804,0,1756136516,13154.774231889991,26776.9752936,53295.527242560005 2025-08-25,15:41:58.000,237,11046811,3765,0,1756136517,13154.686659859995,32780.190629849996,53295.5062812 2025-08-25,15:41:59.000,237,11046808,3685,0,1756136518,13154.666450929995,27700.622797500007,53295.56217816 2025-08-25,15:42:00.000,237,11046883,3765,0,1756136519,13154.65297830999,28624.220957490004,53295.61807512001 2025-08-25,15:42:01.000,237,11046847,3565,0,1756136520,13154.5788789,28624.2703014,53295.63903648001 2025-08-25,15:42:02.000,237,11046824,3325,0,1756136521,13154.524988419995,29547.882559649996,53295.70192056 2025-08-25,15:42:03.000,237,11046825,4004,0,1756136522,13154.423943769994,29547.861412259997,53295.694933440005 2025-08-25,15:42:04.000,237,11046847,3645,0,1756136523,13154.39699853,27700.728534449998,53295.61807512001 2025-08-25,15:42:05.000,237,11046847,4004,0,1756136524,13154.39699853,30009.727458990004,53295.694933440005 2025-08-25,15:42:06.000,237,11046869,3645,0,1756136525,13154.336371739999,30471.473670510008,53295.72288192 2025-08-25,15:42:07.000,237,11046826,3444,0,1756136526,13154.336371739999,32318.557204409997,53295.70890768 2025-08-25,15:42:08.000,237,11046802,3165,0,1756136527,13154.316162809999,27700.735583579997,53295.70192056 2025-08-25,15:42:09.000,237,11046816,3365,0,1756136528,13154.343108049994,30009.635820299998,53295.70890768 2025-08-25,15:42:10.000,237,11046860,3245,0,1756136529,13154.32963542999,32780.22587550001,53295.7508304 2025-08-25,15:42:11.000,237,11046856,3085,0,1756136530,13154.309426499989,27238.806094679996,53295.72986904 2025-08-25,15:42:12.000,237,11046853,3804,0,1756136531,13154.316162809999,32780.106040290004,53295.764804640006 2025-08-25,15:42:13.000,237,11046767,3685,0,1756136532,13154.343108049994,29547.50895576,53295.792753120004 2025-08-25,15:42:14.000,237,11046808,3285,0,1756136533,13154.309426499989,24467.941123409997,53295.79974024 2025-08-25,15:42:15.000,237,11046912,3365,0,1756136534,13154.34984435999,27700.40427447,53295.86961144 2025-08-25,15:42:16.000,237,11046843,3645,0,1756136535,13154.336371739999,29085.635859899994,53295.82768872 2025-08-25,15:42:17.000,237,11046714,3085,0,1756136536,13154.376789599999,26776.714475789995,53295.79974024 2025-08-25,15:42:18.000,237,11046832,3165,0,1756136537,13154.39026221999,29547.3538749,53295.813714480006 2025-08-25,15:42:19.000,237,11046830,3365,0,1756136538,13154.403734839994,27238.502982089994,53295.85563720001 2025-08-25,15:42:20.000,237,11046838,3405,0,1756136539,13154.423943769994,26314.933018619995,53295.84865008 2025-08-25,15:42:21.000,237,11046849,3845,0,1756136540,13154.45762532,28162.136387730003,53295.85563720001 2025-08-25,15:42:22.000,237,11046857,3645,0,1756136541,13154.47109793999,29085.74159685,53295.862624320005 2025-08-25,15:42:23.000,237,11046780,3285,0,1756136542,13154.51151579999,27700.481814900006,53295.86961144 2025-08-25,15:42:24.000,237,11046824,3485,0,1756136543,13154.53846104,26777.010539249997,53295.84865008 2025-08-25,15:42:25.000,237,11046899,3725,0,1756136544,13154.5788789,33703.85928114,53295.932495520006 2025-08-25,15:42:26.000,237,11046858,3405,0,1756136545,13154.59908783,29086.157495520005,53295.96743112 2025-08-25,15:42:27.000,237,11046884,3485,0,1756136546,13154.666450929995,29548.072886160007,53295.981405360006 2025-08-25,15:42:28.000,237,11046838,3325,0,1756136547,13154.71360509999,27701.059843559997,53295.91852128 2025-08-25,15:42:29.000,237,11046853,4004,0,1756136548,13154.73381402999,26315.82825813,53295.98839248 2025-08-25,15:42:30.000,237,11046844,3485,0,1756136549,13154.73381402999,27239.447565509996,53295.96743112 2025-08-25,15:42:31.000,237,11046855,3725,0,1756136550,13154.747286649996,29548.509932219997,53296.07223792001 2025-08-25,15:42:32.000,237,11046875,3685,0,1756136551,13154.727077719996,24007.0901514,53295.98839248 2025-08-25,15:42:33.000,237,11046817,3605,0,1756136552,13154.74055034,31857.54410241,53296.01634096 2025-08-25,15:42:34.000,237,11046855,3525,0,1756136553,13154.70013248,35090.070695639995,53296.00236672001 2025-08-25,15:42:35.000,237,11046847,3845,0,1756136554,13154.72034141,32319.34670697,53296.08621216 2025-08-25,15:42:36.000,237,11046847,3765,0,1756136555,13154.686659859995,29086.763720699993,53296.05826368 2025-08-25,15:42:37.000,237,11046861,3645,0,1756136556,13154.69339616999,28624.855379190005,53296.04428944 2025-08-25,15:42:38.000,237,11046799,3804,0,1756136557,13154.646241999995,32319.121134810004,53296.00236672001 2025-08-25,15:42:39.000,237,11046846,3085,0,1756136558,13154.626033069995,28162.95408681,53295.96743112 2025-08-25,15:42:40.000,237,11046857,3725,0,1756136559,13154.67318723999,29086.38306768,53295.94646976 2025-08-25,15:42:41.000,237,11046825,3804,0,1756136560,13154.67318723999,30933.382012019996,53295.96743112 2025-08-25,15:42:42.000,237,11046863,3765,0,1756136561,13154.727077719996,31856.832140280007,53295.94646976 2025-08-25,15:42:43.000,237,11046824,3205,0,1756136562,13154.787704509996,29547.776822700005,53295.90454704001 2025-08-25,15:42:44.000,237,11046864,3405,0,1756136563,13154.902221780001,26315.17973817,53295.91852128 2025-08-25,15:42:45.000,237,11046824,3285,0,1756136564,13154.976321189992,31394.740521390006,53296.00935384 2025-08-25,15:42:46.000,237,11046860,3485,0,1756136565,13155.144728940002,27700.347881430003,53295.95345688001 2025-08-25,15:42:47.000,237,11046824,3605,0,1756136566,13155.252509899998,29547.50895576,53296.00935384 2025-08-25,15:42:48.000,237,11046829,3804,0,1756136567,13155.373763479998,32318.106060089995,53295.93948264 2025-08-25,15:42:49.000,237,11046824,3205,0,1756136568,13155.535434919999,33703.40108769,53295.981405360006 2025-08-25,15:42:50.000,237,11046822,3525,0,1756136569,13155.67016111999,31856.211816840005,53296.030315200005 2025-08-25,15:42:51.000,237,11046829,3685,0,1756136570,13155.77794208,26776.65808275,53296.01634096 2025-08-25,15:42:52.000,237,11046819,3765,0,1756136571,13155.87225041999,30932.677099020002,53296.02332808001 2025-08-25,15:42:53.000,237,11046857,3605,0,1756136572,13155.946349829996,29547.33977664,53296.07223792001 2025-08-25,15:42:54.000,237,11046795,4004,0,1756136573,13155.98003138,31856.41624161,53296.00935384 2025-08-25,15:42:55.000,237,11046831,3725,0,1756136574,13156.00024031,30009.353855099995,53296.135122 2025-08-25,15:42:56.000,237,11046824,3205,0,1756136575,13155.966558759996,27238.728554250003,53296.07223792001 2025-08-25,15:42:57.000,237,11046820,3525,0,1756136576,13155.93287720999,25853.518116210005,53296.10717352 2025-08-25,15:42:58.000,237,11046777,3765,0,1756136577,13155.845305179995,26315.391212069997,53296.128134880004 2025-08-25,15:42:59.000,237,11046839,3885,0,1756136578,13155.744260529995,32780.536037219994,53296.149096240006 2025-08-25,15:43:00.000,237,11046840,3245,0,1756136579,13155.67689743,27700.87656618,53296.07223792001 2025-08-25,15:43:01.000,237,11046836,3444,0,1756136580,13155.58932539999,29548.065837029993,53296.11416064 2025-08-25,15:43:02.000,237,11046838,3085,0,1756136581,13155.521962299994,29086.37601855,53296.10717352 2025-08-25,15:43:03.000,237,11046875,3645,0,1756136582,13155.481544439994,27700.982303130004,53296.05826368 2025-08-25,15:43:04.000,237,11046828,3365,0,1756136583,13155.427653959989,30471.671046150004,53296.11416064 2025-08-25,15:43:05.000,237,11046815,3645,0,1756136584,13155.447862889989,30009.847294199993,53296.08621216 2025-08-25,15:43:06.000,237,11046829,3605,0,1756136585,13155.468071819989,33703.94387069999,53296.100186400006 2025-08-25,15:43:07.000,237,11046783,3885,0,1756136586,13155.555643849999,30009.551230740006,53296.07223792001 2025-08-25,15:43:08.000,237,11046802,3325,0,1756136587,13155.69710636,28162.270321200005,53296.02332808001 2025-08-25,15:43:09.000,237,11046850,3444,0,1756136588,13155.865514109995,23544.307717770003,53296.02332808001 2025-08-25,15:43:10.000,237,11046800,3245,0,1756136589,13156.067603409996,28623.762764040002,53296.04428944 2025-08-25,15:43:11.000,237,11046830,3485,0,1756136590,13156.249483779997,26776.49595276,53296.01634096 2025-08-25,15:43:12.000,237,11046843,3685,0,1756136591,13156.505463559988,24929.292583650007,53296.04428944 2025-08-25,15:43:13.000,237,11046798,3205,0,1756136592,13156.76817964999,29546.994369270004,53296.03730232 2025-08-25,15:43:14.000,237,11046784,3285,0,1756136593,13156.943323709995,33241.16143707,53296.05826368 2025-08-25,15:43:15.000,237,11046803,3804,0,1756136594,13157.13194038999,26776.199889299998,53296.12114776001 2025-08-25,15:43:16.000,237,11046822,3165,0,1756136595,13157.226248729996,27237.917904300004,53296.08621216 2025-08-25,15:43:17.000,237,11046837,3565,0,1756136596,13157.374447549992,26314.40433387,53296.10717352 2025-08-25,15:43:18.000,237,11046768,3165,0,1756136597,13157.414865409992,26776.157594520002,53296.149096240006 2025-08-25,15:43:19.000,237,11046795,3685,0,1756136598,13157.475492199992,31394.014461,53296.18403184 2025-08-25,15:43:20.000,237,11046851,3685,0,1756136599,13157.509173749997,32317.619670119995,53296.23992880001 2025-08-25,15:43:21.000,237,11046847,3645,0,1756136600,13157.549591609997,33241.15438794,53296.25390304 2025-08-25,15:43:22.000,237,11046851,3845,0,1756136601,13157.515910059992,29547.121253610007,53296.28185152 2025-08-25,15:43:23.000,237,11046776,3325,0,1756136602,13157.542855300002,29547.142401000005,53296.295825760004 2025-08-25,15:43:24.000,237,11046799,3725,0,1756136603,13157.569800539997,28623.678174479996,53296.37268408 2025-08-25,15:43:25.000,237,11046622,3405,0,1756136604,13157.590009469997,33241.563237480004,53296.4495424 2025-08-25,15:43:26.000,237,11046806,3285,0,1756136605,13157.670845189998,30932.68414815,53296.49146512 2025-08-25,15:43:27.000,237,11046794,3085,0,1756136606,13157.785362459988,26776.80611448,53296.56832344 2025-08-25,15:43:28.000,237,11046772,3245,0,1756136607,13157.879670799994,30932.930867699994,53296.59627192001 2025-08-25,15:43:29.000,237,11046799,3845,0,1756136608,13158.034605929999,26776.904802300007,53296.59627192001 2025-08-25,15:43:30.000,237,11046830,3125,0,1756136609,13158.101969029995,25391.588627310004,53296.659156 2025-08-25,15:43:31.000,237,11046798,3285,0,1756136610,13158.17606844,30471.311540519993,53296.66614312 2025-08-25,15:43:32.000,237,11046836,3245,0,1756136611,13158.243431539995,29547.66403662,53296.71505296 2025-08-25,15:43:33.000,237,11046796,3085,0,1756136612,13158.27037677999,28162.31966511,53296.81287264001 2025-08-25,15:43:34.000,237,11046864,3045,0,1756136613,13158.23669523,24006.166715369996,53296.819859760006 2025-08-25,15:43:35.000,237,11046874,3365,0,1756136614,13158.22995891999,28162.17163338,53296.868769600005 2025-08-25,15:43:36.000,237,11046802,3365,0,1756136615,13158.20974998999,31394.47265445,53296.833834 2025-08-25,15:43:37.000,237,11046833,3645,0,1756136616,13158.162595819995,27238.312655579997,53296.868769600005 2025-08-25,15:43:38.000,237,11046839,3485,0,1756136617,13158.13565058,29085.191764710005,53296.833834 2025-08-25,15:43:39.000,237,11046790,3405,0,1756136618,13158.04807854999,32317.55622795,53296.87575672 2025-08-25,15:43:40.000,237,11046820,3205,0,1756136619,13158.000924379994,30932.007431670005,53296.89671808 2025-08-25,15:43:41.000,237,11046815,3685,0,1756136620,13157.953770209999,28622.909819310007,53296.86178248001 2025-08-25,15:43:42.000,237,11046832,3485,0,1756136621,13157.947033899989,26775.71349933,53296.88274384 2025-08-25,15:43:43.000,237,11046825,3765,0,1756136622,13157.980715449994,32316.886560600004,53296.82684688 2025-08-25,15:43:44.000,237,11046821,3485,0,1756136623,13158.05481486,28622.50096977,53296.82684688 2025-08-25,15:43:45.000,237,11046801,3725,0,1756136624,13158.14912319999,32316.632791919998,53296.91069232001 2025-08-25,15:43:46.000,237,11046800,3325,0,1756136625,13158.27037677999,28160.500989570006,53296.9037052 2025-08-25,15:43:47.000,237,11046774,3444,0,1756136626,13158.43878453,29083.929970440004,53296.88973096001 2025-08-25,15:43:48.000,237,11046787,3845,0,1756136627,13158.681291690002,24927.840462869994,53296.987550640006 2025-08-25,15:43:49.000,237,11046733,3725,0,1756136628,13158.849699439997,32777.92785912,53296.91069232001 2025-08-25,15:43:50.000,237,11046760,3005,0,1756136629,13158.964216709988,30930.78793218,53297.00851200001 2025-08-25,15:43:51.000,237,11046795,3924,0,1756136630,13159.105679219989,31854.19576566,53297.02248624 2025-08-25,15:43:52.000,237,11046838,3485,0,1756136631,13159.213460179999,28621.71851634,53297.02947336001 2025-08-25,15:43:53.000,237,11046810,3085,0,1756136632,13159.25387804,30006.928954379997,53297.16921576 2025-08-25,15:43:54.000,237,11046855,3645,0,1756136633,13159.2942959,24927.361122029994,53297.16222864 2025-08-25,15:43:55.000,237,11046791,3765,0,1756136634,13159.28755958999,26774.303673329996,53297.12729304001 2025-08-25,15:43:56.000,237,11046820,3365,0,1756136635,13159.25387804,29544.837335489996,53297.2181256 2025-08-25,15:43:57.000,237,11046841,3725,0,1756136636,13159.179778629994,29082.99948528,53297.23908696 2025-08-25,15:43:58.000,237,11046814,3565,0,1756136637,13159.112415529999,29082.943092240006,53297.2879968 2025-08-25,15:43:59.000,237,11046814,3325,0,1756136638,13158.997898259993,30006.506006580006,53297.31594528001 2025-08-25,15:44:00.000,237,11046796,3405,0,1756136639,13158.957480399993,26774.078101170002,53297.31594528001 2025-08-25,15:44:01.000,237,11046829,3685,0,1756136640,13158.869908369998,32315.32165374,53297.29498392001 2025-08-25,15:44:02.000,237,11046829,3725,0,1756136641,13158.849699439997,30468.231070709997,53297.322932400006 2025-08-25,15:44:03.000,237,11046850,3085,0,1756136642,13158.842963130002,31391.793985049997,53297.35088088 2025-08-25,15:44:04.000,237,11046827,3765,0,1756136643,13158.849699439997,27697.690359419998,53297.47664904 2025-08-25,15:44:05.000,237,11046820,3245,0,1756136644,13158.890117299998,26312.395331820007,53297.4277392 2025-08-25,15:44:06.000,237,11046826,3365,0,1756136645,13158.910326229998,31853.617736999993,53297.46267480001 2025-08-25,15:44:07.000,237,11046824,3125,0,1756136646,13158.964216709988,31853.681179170002,53297.54652024 2025-08-25,15:44:08.000,237,11046825,3565,0,1756136647,13159.031579809998,30006.55535049,53297.469661920004 2025-08-25,15:44:09.000,237,11046836,3125,0,1756136648,13159.105679219989,26774.190887250006,53297.48363616001 2025-08-25,15:44:10.000,237,11046890,3325,0,1756136649,13159.119151839994,24926.98751814,53297.50459752 2025-08-25,15:44:11.000,237,11046842,3365,0,1756136650,13159.159569699994,29544.682254629995,53297.539533120005 2025-08-25,15:44:12.000,237,11046827,3725,0,1756136651,13159.20672386999,30468.132382890006,53297.57446872 2025-08-25,15:44:13.000,237,11046824,3205,0,1756136652,13159.27408697,32776.79294919,53297.54652024 2025-08-25,15:44:14.000,237,11046857,3645,0,1756136653,13159.32797744999,27235.478905320007,53297.54652024 2025-08-25,15:44:15.000,237,11046866,3444,0,1756136654,13159.321241139995,30005.970272699997,53297.588442960005 2025-08-25,15:44:16.000,237,11046841,3565,0,1756136655,13159.36839530999,29543.942095980005,53297.62337856 2025-08-25,15:44:17.000,237,11046863,3765,0,1756136656,13159.28755958999,32776.15852749,53297.55350736 2025-08-25,15:44:18.000,237,11046807,3924,0,1756136657,13159.22693279999,32314.20084207,53297.59543008 2025-08-25,15:44:19.000,237,11046802,3205,0,1756136658,13159.078733979994,28158.210022319996,53297.54652024 2025-08-25,15:44:20.000,237,11046892,2965,0,1756136659,13158.910326229998,28158.090187110007,53297.62337856 2025-08-25,15:44:21.000,237,11046862,3205,0,1756136660,13158.762127410002,33237.26326818,53297.66530128 2025-08-25,15:44:22.000,237,11046824,3245,0,1756136661,13158.553301799991,29081.364087120004,53297.69324976 2025-08-25,15:44:23.000,237,11046876,3085,0,1756136662,13158.29058570999,35545.85334318,53297.67927552001 2025-08-25,15:44:24.000,237,11046835,3804,0,1756136663,13158.034605929999,26772.386309969996,53297.72119824 2025-08-25,15:44:25.000,237,11046853,3765,0,1756136664,13157.792098769998,34160.480775150005,53297.72119824 2025-08-25,15:44:26.000,237,11046842,3365,0,1756136665,13157.576536849992,28619.371156049994,53297.72818536001 2025-08-25,15:44:27.000,237,11046791,3685,0,1756136666,13157.347502309996,27234.188914529994,53297.66530128 2025-08-25,15:44:28.000,237,11046858,3205,0,1756136667,13157.21951242,26310.675344100004,53297.6722884 2025-08-25,15:44:29.000,237,11046898,3405,0,1756136668,13157.145413009996,24925.464906060006,53297.66530128 2025-08-25,15:44:30.000,237,11046672,3285,0,1756136669,13157.15888563,30004.842411899997,53297.658314160006 2025-08-25,15:44:31.000,237,11046885,3804,0,1756136670,13157.15888563,30004.870608419995,53297.68626264 2025-08-25,15:44:32.000,237,11046817,4085,0,1756136671,13157.21951242,26772.64712778,53297.62337856 2025-08-25,15:44:33.000,237,11046827,3765,0,1756136672,13157.320557070001,30004.97634537,53297.539533120005 2025-08-25,15:44:34.000,237,11046845,3525,0,1756136673,13157.462019580002,36469.564289250004,53297.63036568001 2025-08-25,15:44:35.000,237,11046839,3605,0,1756136674,13157.522646370002,31390.250225580006,53297.61639144 2025-08-25,15:44:36.000,237,11046833,3645,0,1756136675,13157.643899950002,32313.651009930007,53297.68626264 2025-08-25,15:44:37.000,237,11046827,4085,0,1756136676,13157.711263049998,31851.848405369994,53297.60241720001 2025-08-25,15:44:38.000,237,11046869,3645,0,1756136677,13157.792098769998,30004.750773210006,53297.60940432001 2025-08-25,15:44:39.000,237,11046868,3245,0,1756136678,13157.792098769998,29081.223104520002,53297.62337856 2025-08-25,15:44:40.000,237,11046821,3885,0,1756136679,13157.724735669988,28157.631993660005,53297.68626264 2025-08-25,15:44:41.000,237,11046793,3645,0,1756136680,13157.637163639993,27233.95629324,53297.62337856 2025-08-25,15:44:42.000,237,11046828,3165,0,1756136681,13157.509173749997,33698.43850017,53297.64433992 2025-08-25,15:44:43.000,237,11046861,3845,0,1756136682,13157.313820759991,30465.989447369997,53297.59543008 2025-08-25,15:44:44.000,237,11046797,3804,0,1756136683,13157.03763205,30927.622872809996,53297.60241720001 2025-08-25,15:44:45.000,237,11046789,3845,0,1756136684,13156.842279059994,30003.968319780004,53297.588442960005 2025-08-25,15:44:46.000,237,11046836,3165,0,1756136685,13156.619980829993,31850.882674559994,53297.62337856 2025-08-25,15:44:47.000,237,11046816,3405,0,1756136686,13156.438100459993,30003.883730219997,53297.51857176 2025-08-25,15:44:48.000,237,11046799,3845,0,1756136687,13156.249483779997,28618.553456969996,53297.50459752 2025-08-25,15:44:49.000,237,11046825,3645,0,1756136688,13156.182120680001,25847.9704509,53297.44171344001 2025-08-25,15:44:50.000,237,11046814,3245,0,1756136689,13156.114757579991,28618.454769150005,53297.40677784 2025-08-25,15:44:51.000,237,11046827,3845,0,1756136690,13156.081076030001,32774.14952544001,53297.371842240005 2025-08-25,15:44:52.000,237,11046755,3725,0,1756136691,13156.101284960001,31388.87564523,53297.39280360001 2025-08-25,15:44:53.000,237,11046828,3245,0,1756136692,13156.141702820001,29541.75686568,53297.371842240005 2025-08-25,15:44:54.000,237,11046803,3565,0,1756136693,13156.222538540002,29541.73571829,53297.32991952 2025-08-25,15:44:55.000,237,11046789,3565,0,1756136694,13156.330319499997,31388.71351524,53297.28100968 2025-08-25,15:44:56.000,237,11046813,3924,0,1756136695,13156.431364149998,29541.665226989993,53297.28100968 2025-08-25,15:44:57.000,237,11046805,3845,0,1756136696,13156.532408799998,31850.438579370006,53297.27402256001 2025-08-25,15:44:58.000,237,11046818,3205,0,1756136697,13156.640189759994,25385.85768462,53297.26004832 2025-08-25,15:44:59.000,237,11046788,3365,0,1756136698,13156.687343929989,31850.34694068,53297.29498392001 2025-08-25,15:45:00.000,237,11046786,3325,0,1756136699,13156.714289169999,29541.622932209997,53297.2879968 2025-08-25,15:45:01.000,237,11046807,3885,0,1756136700,13156.714289169999,29541.59473569,53297.22511272001 2025-08-25,15:45:02.000,237,11046806,3245,0,1756136701,13156.694080239999,26309.300763749998,53297.23908696 2025-08-25,15:45:03.000,237,11046833,3885,0,1756136702,13156.599771899993,26309.314862009996,53297.28100968 2025-08-25,15:45:04.000,237,11046855,3845,0,1756136703,13156.491990939998,34620.78896414999,53297.22511272001 2025-08-25,15:45:05.000,237,11046751,3565,0,1756136704,13156.397682599993,26771.018778750004,53297.19716424001 2025-08-25,15:45:06.000,237,11046746,3165,0,1756136705,13156.316846879992,36467.84430153,53297.17620288001 2025-08-25,15:45:07.000,237,11046785,3725,0,1756136706,13156.215802229992,31850.283498510005,53297.16222864 2025-08-25,15:45:08.000,237,11046807,3685,0,1756136707,13156.101284960001,30926.79107547,53297.14126728 2025-08-25,15:45:09.000,237,11046835,3845,0,1756136708,13155.98003138,27694.46185788,53297.155241520006 2025-08-25,15:45:10.000,237,11046802,3205,0,1756136709,13155.885723039995,31388.431550039997,53297.09235744 2025-08-25,15:45:11.000,237,11046808,3405,0,1756136710,13155.79141469999,26770.842550500005,53297.085370320005 2025-08-25,15:45:12.000,237,11046783,3565,0,1756136711,13155.77794208,29079.524264189997,53297.085370320005 2025-08-25,15:45:13.000,237,11046849,3765,0,1756136712,13155.73078790999,29541.185886150008,53297.00152488 2025-08-25,15:45:14.000,237,11046775,3885,0,1756136713,13155.69037004999,32773.211991150005,53297.036460480005 2025-08-25,15:45:15.000,237,11046809,3765,0,1756136714,13155.744260529995,25385.131624229994,53297.00851200001 2025-08-25,15:45:16.000,237,11046809,3685,0,1756136715,13155.784678389995,28617.178876620004,53296.95960216001 2025-08-25,15:45:17.000,237,11046749,3924,0,1756136716,13155.83183255999,28617.06609054,53296.88973096001 2025-08-25,15:45:18.000,237,11046782,3525,0,1756136717,13155.87898673,30925.543379459996,53296.91069232001 2025-08-25,15:45:19.000,237,11046843,3444,0,1756136718,13155.93287720999,27693.20006361,53296.79191128001 2025-08-25,15:45:20.000,237,11046782,3405,0,1756136719,13156.00024031,31386.993527519997,53296.819859760006 2025-08-25,15:45:21.000,237,11046805,3725,0,1756136720,13156.033921859991,30463.338974490005,53296.78492416 2025-08-25,15:45:22.000,237,11046746,3444,0,1756136721,13155.98003138,29078.001652110004,53296.72204008001 2025-08-25,15:45:23.000,237,11046826,3405,0,1756136722,13155.95308613999,26769.235348860006,53296.749988560005 2025-08-25,15:45:24.000,237,11046764,3005,0,1756136723,13155.905931969995,36927.426430139996,53296.67313024001 2025-08-25,15:45:25.000,237,11046755,3725,0,1756136724,13155.87898673,29077.776079949996,53296.66614312 2025-08-25,15:45:26.000,237,11046794,3365,0,1756136725,13155.77120576999,21689.86489215,53296.64518176001 2025-08-25,15:45:27.000,237,11046776,3325,0,1756136726,13155.69037004999,30001.13456952,53296.61024616 2025-08-25,15:45:28.000,237,11046803,3804,0,1756136727,13155.63647957,27230.77713561,53296.56133632 2025-08-25,15:45:29.000,237,11046809,3325,0,1756136728,13155.63647957,25845.475058879994,53296.47050376 2025-08-25,15:45:30.000,237,11046787,3845,0,1756136729,13155.582589089994,28615.917082350003,53296.414606800005 2025-08-25,15:45:31.000,237,11046828,3245,0,1756136730,13155.542171229994,26307.228319529997,53296.3796712 2025-08-25,15:45:32.000,237,11046748,3165,0,1756136731,13155.501753369994,24922.039028879997,53296.28883864001 2025-08-25,15:45:33.000,237,11046782,3365,0,1756136732,13155.555643849999,31386.394351470008,53296.267877280006 2025-08-25,15:45:34.000,237,11046771,3525,0,1756136733,13155.582589089994,27692.438757569995,53296.21198032 2025-08-25,15:45:35.000,237,11046775,3725,0,1756136734,13155.623006949994,27230.671398659993,53296.149096240006 2025-08-25,15:45:36.000,237,11046762,3005,0,1756136735,13155.71057897999,30001.028832569995,53296.198006080005 2025-08-25,15:45:37.000,237,11046768,3365,0,1756136736,13155.804887319995,25845.369321930004,53296.2049932 2025-08-25,15:45:38.000,237,11046790,3325,0,1756136737,13155.89245934999,25383.580815630005,53296.135122 2025-08-25,15:45:39.000,237,11046754,3365,0,1756136738,13156.047394479996,35541.79304429999,53296.14210912001 2025-08-25,15:45:40.000,237,11046747,3845,0,1756136739,13156.081076030001,31386.16877931,53296.149096240006 2025-08-25,15:45:41.000,237,11046727,3605,0,1756136740,13156.108021269996,28615.649215409998,53296.17005760001 2025-08-25,15:45:42.000,237,11046775,3605,0,1756136741,13156.108021269996,30000.8244078,53296.149096240006 2025-08-25,15:45:43.000,237,11046809,3685,0,1756136742,13156.04065817,27230.347138679994,53296.04428944 2025-08-25,15:45:44.000,237,11046791,3725,0,1756136743,13156.04065817,29077.303788239995,53296.03730232 2025-08-25,15:45:45.000,237,11046754,3285,0,1756136744,13156.027185549996,28153.811365200003,53296.07223792001 2025-08-25,15:45:46.000,237,11046787,3845,0,1756136745,13155.926140899996,30462.486029759995,53295.9953796 2025-08-25,15:45:47.000,237,11046803,3845,0,1756136746,13155.87225041999,30924.239290409998,53296.00236672001 2025-08-25,15:45:48.000,237,11046793,3965,0,1756136747,13155.77120576999,28153.811365200003,53295.981405360006 2025-08-25,15:45:49.000,237,11046811,3685,0,1756136748,13155.75099683999,32771.231185619996,53295.97441824001 2025-08-25,15:45:50.000,237,11046806,3405,0,1756136749,13155.643215879994,32771.25938213999,53295.89755992 2025-08-25,15:45:51.000,237,11046795,3645,0,1756136750,13155.582589089994,36465.229074300005,53295.91852128 2025-08-25,15:45:52.000,237,11046871,3845,0,1756136751,13155.528698609989,30462.648159749995,53296.00236672001 2025-08-25,15:45:53.000,237,11046850,3365,0,1756136752,13155.535434919999,32771.37921735,53295.981405360006 2025-08-25,15:45:54.000,237,11046851,3965,0,1756136753,13155.521962299994,32771.449708650005,53295.981405360006 2025-08-25,15:45:55.000,237,11046811,4004,0,1756136754,13155.542171229994,27230.565661710003,53295.93948264 2025-08-25,15:45:56.000,237,11046810,3325,0,1756136755,13155.575852779999,25383.700650839994,53295.981405360006 2025-08-25,15:45:57.000,237,11046809,3685,0,1756136756,13155.58932539999,26769.030924089995,53295.960444000004 2025-08-25,15:45:58.000,237,11046834,3285,0,1756136757,13155.61627064,30924.70453299,53295.87659856 2025-08-25,15:45:59.000,237,11046782,3285,0,1756136758,13155.63647957,31848.316791239995,53295.90454704001 2025-08-25,15:46:00.000,237,11046786,3205,0,1756136759,13155.643215879994,32310.182837970002,53295.80672736001 2025-08-25,15:46:01.000,237,11046810,3245,0,1756136760,13155.703842669995,30925.106333400006,53295.89755992 2025-08-25,15:46:02.000,237,11046783,3965,0,1756136761,13155.71057897999,28616.537405790004,53295.89755992 2025-08-25,15:46:03.000,237,11046855,3804,0,1756136762,13155.69710636,29540.199007949996,53295.86961144 2025-08-25,15:46:04.000,237,11046856,3405,0,1756136763,13155.724051599995,27693.397439249995,53295.92550840001 2025-08-25,15:46:05.000,237,11046799,3885,0,1756136764,13155.683633739995,29078.798203800005,53295.84865008 2025-08-25,15:46:06.000,237,11046834,3405,0,1756136765,13155.6566885,29079.01672683,53295.84166296 2025-08-25,15:46:07.000,237,11046817,3605,0,1756136766,13155.582589089994,24923.44180575,53295.792753120004 2025-08-25,15:46:08.000,237,11046829,3804,0,1756136767,13155.508489679989,29541.059001810005,53295.8207016 2025-08-25,15:46:09.000,237,11046801,3845,0,1756136768,13155.515225989999,30926.417471580004,53295.862624320005 2025-08-25,15:46:10.000,237,11046825,3765,0,1756136769,13155.414181339998,24462.13264029,53295.78576600001 2025-08-25,15:46:11.000,237,11046778,3605,0,1756136770,13155.387236099989,30464.98142178,53295.78576600001 2025-08-25,15:46:12.000,237,11046847,3885,0,1756136771,13155.286191449988,34620.929946749995,53295.78576600001 2025-08-25,15:46:13.000,237,11046783,3645,0,1756136772,13155.272718829998,28618.306737420004,53295.813714480006 2025-08-25,15:46:14.000,237,11046833,3645,0,1756136773,13155.239037279993,34159.479798689994,53295.77179176 2025-08-25,15:46:15.000,237,11046839,3485,0,1756136774,13155.252509899998,30003.84848457,53295.8207016 2025-08-25,15:46:16.000,237,11046761,3645,0,1756136775,13155.239037279993,32312.75577042,53295.764804640006 2025-08-25,15:46:17.000,237,11046792,3565,0,1756136776,13155.232300969998,25848.344054789995,53295.813714480006 2025-08-25,15:46:18.000,237,11046839,3685,0,1756136777,13155.191883109997,26310.259445429998,53295.77179176 2025-08-25,15:46:19.000,237,11046795,3924,0,1756136778,13155.198619419993,31851.425457570003,53295.70890768 2025-08-25,15:46:20.000,237,11046794,3365,0,1756136779,13155.191883109997,34622.093053200006,53295.764804640006 2025-08-25,15:46:21.000,237,11046803,3845,0,1756136780,13155.178410489993,30466.461739079998,53295.77179176 2025-08-25,15:46:22.000,237,11046830,3245,0,1756136781,13155.104311080002,32313.5734695,53295.70890768 2025-08-25,15:46:23.000,237,11046860,3325,0,1756136782,13155.043684290002,28157.85756582,53295.75781752001 2025-08-25,15:46:24.000,237,11046812,3405,0,1756136783,13155.063893220002,25849.08421344,53295.77877888 2025-08-25,15:46:25.000,237,11046801,3804,0,1756136784,13155.063893220002,32775.552302309996,53295.72986904 2025-08-25,15:46:26.000,237,11046792,3485,0,1756136785,13155.070629529997,25387.450788000002,53295.75781752001 2025-08-25,15:46:27.000,237,11046806,3165,0,1756136786,13155.084102150002,31852.08807579,53295.65999784 2025-08-25,15:46:28.000,237,11046853,3645,0,1756136787,13155.158201559992,35546.19170142,53295.66698496001 2025-08-25,15:46:29.000,237,11046750,3485,0,1756136788,13155.198619419993,24463.91607018,53295.68794632001 2025-08-25,15:46:30.000,237,11046780,3525,0,1756136789,13155.232300969998,27234.463830599998,53295.60410088 2025-08-25,15:46:31.000,237,11046732,3405,0,1756136790,13155.279455139993,31852.038731880006,53295.646023600006 2025-08-25,15:46:32.000,237,11046807,3685,0,1756136791,13155.299664069993,29081.41343103,53295.61807512001 2025-08-25,15:46:33.000,237,11046822,3325,0,1756136792,13155.319872999993,30928.454670150008,53295.597113760006 2025-08-25,15:46:34.000,237,11046759,3645,0,1756136793,13155.313136689998,31851.890700150005,53295.60410088 2025-08-25,15:46:35.000,237,11046820,3685,0,1756136794,13155.340081929993,29543.068003859997,53295.576152400005 2025-08-25,15:46:36.000,237,11046761,3525,0,1756136795,13155.333345619998,29081.2653993,53295.59012664001 2025-08-25,15:46:37.000,237,11046767,3885,0,1756136796,13155.292927759998,30928.21499973,53295.48531984 2025-08-25,15:46:38.000,237,11046795,3765,0,1756136797,13155.272718829998,30466.348952999993,53295.52025544001 2025-08-25,15:46:39.000,237,11046772,3405,0,1756136798,13155.212092039998,32775.10820712001,53295.527242560005 2025-08-25,15:46:40.000,237,11046793,3645,0,1756136799,13155.205355730002,29080.983434099995,53295.45038424001 2025-08-25,15:46:41.000,237,11046781,3525,0,1756136800,13155.205355730002,36468.99330972,53295.42243576001 2025-08-25,15:46:42.000,237,11046690,3205,0,1756136801,13155.144728940002,26310.308789339993,53295.49929408001 2025-08-25,15:46:43.000,237,11046850,3405,0,1756136802,13155.117783699992,28619.018699549997,53295.47134560001 2025-08-25,15:46:44.000,237,11046764,3405,0,1756136803,13155.191883109997,31389.488919540003,53295.47134560001 2025-08-25,15:46:45.000,237,11046820,3245,0,1756136804,13155.239037279993,31389.425477369994,53295.478332720006 2025-08-25,15:46:46.000,237,11046710,3485,0,1756136805,13155.265982520003,31851.037755419995,53295.44339712 2025-08-25,15:46:47.000,237,11046785,3804,0,1756136806,13155.306400379988,24462.971486759998,53295.457371360004 2025-08-25,15:46:48.000,237,11046812,3285,0,1756136807,13155.367027169988,24462.908044590004,53295.49230696 2025-08-25,15:46:49.000,237,11046772,3085,0,1756136808,13155.380499789993,34621.465680630004,53295.43641 2025-08-25,15:46:50.000,237,11046764,3365,0,1756136809,13155.414181339998,30003.982418040003,53295.46435848 2025-08-25,15:46:51.000,237,11046796,3325,0,1756136810,13155.447862889989,30003.975368910003,53295.527242560005 2025-08-25,15:46:52.000,237,11046771,3845,0,1756136811,13155.468071819989,30465.742727820005,53295.527242560005 2025-08-25,15:46:53.000,237,11046774,3444,0,1756136812,13155.474808129999,31389.298593030006,53295.49230696 2025-08-25,15:46:55.000,237,11046758,3125,0,1756136814,13155.434390269998,31389.573509099995,53295.51326832 2025-08-25,15:46:56.000,237,11046815,3645,0,1756136815,13155.393972409998,32774.99542104,53295.527242560005 2025-08-25,15:46:57.000,237,11046838,3365,0,1756136816,13155.333345619998,30928.137459300007,53295.48531984 2025-08-25,15:46:58.000,237,11046829,3765,0,1756136817,13155.232300969998,30466.567476030003,53295.52025544001 2025-08-25,15:46:59.000,237,11046801,3725,0,1756136818,13155.151465249997,33699.08702013,53295.457371360004 2025-08-25,15:47:00.000,237,11046745,3645,0,1756136819,13155.077365839992,24925.789166040006,53295.457371360004 2025-08-25,15:47:01.000,237,11046823,3804,0,1756136820,13155.057156909992,29543.561442959995,53295.44339712 2025-08-25,15:47:02.000,237,11046790,3285,0,1756136821,13155.023475360002,29082.0408036,53295.43641 2025-08-25,15:47:03.000,237,11046819,3685,0,1756136822,13154.976321189992,26773.29564774,53295.45038424001 2025-08-25,15:47:04.000,237,11046840,3325,0,1756136823,13155.036947979992,30467.512059450004,53295.43641 2025-08-25,15:47:05.000,237,11046807,3845,0,1756136824,13155.023475360002,22155.833532539997,53295.41544864 2025-08-25,15:47:06.000,237,11046833,3885,0,1756136825,13155.084102150002,29544.040783799996,53295.429422880006 2025-08-25,15:47:07.000,237,11046848,3365,0,1756136826,13155.090838459997,27696.907905989996,53295.3665388 2025-08-25,15:47:08.000,237,11046839,3845,0,1756136827,13155.131256319997,27235.126448819996,53295.33160320001 2025-08-25,15:47:09.000,237,11046853,3725,0,1756136828,13155.232300969998,27696.731677739997,53295.32461608 2025-08-25,15:47:10.000,237,11046818,3525,0,1756136829,13155.333345619998,30005.420440560003,53295.31762896 2025-08-25,15:47:11.000,237,11046784,3005,0,1756136830,13155.387236099989,27234.6048132,53295.31762896 2025-08-25,15:47:12.000,237,11046832,3285,0,1756136831,13155.501753369994,28619.64607212,53295.31762896 2025-08-25,15:47:13.000,237,11046873,4004,0,1756136832,13155.575852779999,30928.22909799,53295.261732000006 2025-08-25,15:47:14.000,237,11046852,3405,0,1756136833,13155.64995218999,30004.419464100007,53295.27570624 2025-08-25,15:47:15.000,237,11046895,3725,0,1756136834,13155.67016111999,29542.363090860003,53295.25474488001 2025-08-25,15:47:16.000,237,11046838,3405,0,1756136835,13155.744260529995,28618.616899140005,53295.289680480004 2025-08-25,15:47:17.000,237,11046832,3325,0,1756136836,13155.784678389995,33697.733587170005,53295.21980928 2025-08-25,15:47:18.000,237,11046853,3685,0,1756136837,13155.73078790999,29541.74981655,53295.2267964 2025-08-25,15:47:19.000,237,11046867,3765,0,1756136838,13155.784678389995,33235.634919150005,53295.19884792 2025-08-25,15:47:20.000,237,11046828,3405,0,1756136839,13155.83856887,34620.774865889995,53295.21980928 2025-08-25,15:47:21.000,237,11046838,3205,0,1756136840,13155.81162362999,36006.02759871,53295.18487368001 2025-08-25,15:47:22.000,237,11046836,3245,0,1756136841,13155.85204148999,25847.519306579998,53295.240770640004 2025-08-25,15:47:23.000,237,11046800,3325,0,1756136842,13155.87225041999,28617.968379180005,53295.19884792 2025-08-25,15:47:24.000,237,11046842,3245,0,1756136843,13155.97329506999,27232.68744984,53295.20583504 2025-08-25,15:47:25.000,237,11046836,3245,0,1756136844,13155.966558759996,29541.496047869994,53295.20583504 2025-08-25,15:47:26.000,237,11046820,3525,0,1756136845,13156.033921859991,30003.284554169993,53295.23378352001 2025-08-25,15:47:27.000,237,11046814,3444,0,1756136846,13156.04065817,26771.025827880003,53295.27570624 2025-08-25,15:47:28.000,237,11046887,3965,0,1756136847,13156.134966509992,29079.79213113,53295.28269336001 2025-08-25,15:47:29.000,237,11046871,3885,0,1756136848,13156.222538540002,30465.0096183,53295.33160320001 2025-08-25,15:47:30.000,237,11046850,3365,0,1756136849,13156.289901639997,30003.277505039994,53295.30365472001 2025-08-25,15:47:31.000,237,11046780,3444,0,1756136850,13156.296637949992,28156.201020270004,53295.32461608 2025-08-25,15:47:32.000,237,11046824,3285,0,1756136851,13156.350528429997,28156.186922010005,53295.34557744 2025-08-25,15:47:33.000,237,11046860,3444,0,1756136852,13156.390946289997,30926.551405050006,53295.429422880006 2025-08-25,15:47:34.000,237,11046853,3765,0,1756136853,13156.491990939998,31849.902845489996,53295.429422880006 2025-08-25,15:47:35.000,237,11046815,3405,0,1756136854,13156.491990939998,30002.777016809996,53295.408461520004 2025-08-25,15:47:36.000,237,11046889,4004,0,1756136855,13156.586299279988,26770.461897479996,53295.408461520004 2025-08-25,15:47:37.000,237,11046804,3365,0,1756136856,13156.633453449998,33696.50703855,53295.359551680005 2025-08-25,15:47:38.000,237,11046830,3565,0,1756136857,13156.707552859989,28617.171827490005,53295.408461520004 2025-08-25,15:47:39.000,237,11046805,3685,0,1756136858,13156.80859750999,32772.70445379001,53295.45038424001 2025-08-25,15:47:40.000,237,11046830,3245,0,1756136859,13156.88943322999,30925.529281199997,53295.45038424001 2025-08-25,15:47:41.000,237,11046812,3165,0,1756136860,13156.923114779995,29540.213106209994,53295.45038424001 2025-08-25,15:47:42.000,237,11046819,3525,0,1756136861,13156.95679633,29078.403452519997,53295.42243576001 2025-08-25,15:47:43.000,237,11046817,3685,0,1756136862,13157.03089573999,30463.40946579,53295.45038424001 2025-08-25,15:47:44.000,237,11046792,3045,0,1756136863,13157.11173145999,32310.295624050006,53295.48531984 2025-08-25,15:47:45.000,237,11046812,3325,0,1756136864,13157.17909456,27230.960412989996,53295.478332720006 2025-08-25,15:47:46.000,237,11046833,3765,0,1756136865,13157.21951242,30924.775024290007,53295.5062812 2025-08-25,15:47:47.000,237,11046815,3845,0,1756136866,13157.266666589996,28615.952328,53295.5412168 2025-08-25,15:47:48.000,237,11046796,3405,0,1756136867,13157.320557070001,31848.048924300005,53295.63204936 2025-08-25,15:47:49.000,237,11046810,3325,0,1756136868,13157.334029689991,30924.443715179994,53295.58313952 2025-08-25,15:47:50.000,237,11046783,3685,0,1756136869,13157.354238619992,30462.570619320002,53295.625062240004 2025-08-25,15:47:51.000,237,11046842,3205,0,1756136870,13157.367711239996,30924.21109389,53295.70192056 2025-08-25,15:47:52.000,237,11046844,3285,0,1756136871,13157.340766000001,31847.569583460005,53295.67397208 2025-08-25,15:47:53.000,237,11046799,3965,0,1756136872,13157.300348140001,30924.006669120005,53295.67397208 2025-08-25,15:47:54.000,237,11046816,3165,0,1756136873,13157.273402899991,29538.69754326,53295.73685616001 2025-08-25,15:47:56.000,237,11046826,3525,0,1756136875,13157.21951242,26306.459964359994,53295.8207016 2025-08-25,15:47:57.000,237,11046823,3924,0,1756136876,13157.206039799996,32308.93514196,53295.88358568001 2025-08-25,15:47:58.000,237,11046857,3725,0,1756136877,13157.17235824999,34617.581609999994,53295.89755992 2025-08-25,15:47:59.000,237,11046800,3444,0,1756136878,13157.145413009996,28614.937253280004,53295.862624320005 2025-08-25,15:48:00.000,237,11046866,3165,0,1756136879,13157.104995149995,35079.179789789996,53295.86961144 2025-08-25,15:48:01.000,237,11046844,3444,0,1756136880,13157.104995149995,27691.381388070004,53295.813714480006 2025-08-25,15:48:02.000,237,11046825,3645,0,1756136881,13157.09152252999,28153.02891177,53295.911534160005 2025-08-25,15:48:03.000,237,11046804,3165,0,1756136882,13157.084786219995,31385.111409809993,53295.87659856 2025-08-25,15:48:04.000,237,11046808,3365,0,1756136883,13157.09825884,25382.49524961,53296.00236672001 2025-08-25,15:48:05.000,237,11046852,3365,0,1756136884,13157.11846777,30923.196019170005,53296.0652508 2025-08-25,15:48:06.000,237,11046823,3765,0,1756136885,13157.07804991,29999.71064526,53296.05127656001 2025-08-25,15:48:07.000,237,11046797,3765,0,1756136886,13157.09825884,29999.562613529997,53296.01634096 2025-08-25,15:48:08.000,237,11046827,3685,0,1756136887,13157.11173145999,31846.434673530006,53296.03730232 2025-08-25,15:48:09.000,237,11046840,3365,0,1756136888,13157.145413009996,27229.057147889995,53295.9953796 2025-08-25,15:48:10.000,237,11046833,3845,0,1756136889,13157.17235824999,33231.468883320005,53295.98839248 2025-08-25,15:48:11.000,237,11046797,3725,0,1756136890,13157.145413009996,33231.23626203,53296.04428944 2025-08-25,15:48:12.000,237,11046860,3325,0,1756136891,13157.165621939996,26305.212268350006,53296.079225040005 2025-08-25,15:48:13.000,237,11046795,3924,0,1756136892,13157.165621939996,25381.529518800002,53296.04428944 2025-08-25,15:48:14.000,237,11046819,3804,0,1756136893,13157.145413009996,28613.513329020003,53296.030315200005 2025-08-25,15:48:15.000,237,11046849,3525,0,1756136894,13157.13194038999,35539.16371881,53296.08621216 2025-08-25,15:48:16.000,237,11046828,3285,0,1756136895,13157.11846777,29074.723806659997,53296.079225040005 2025-08-25,15:48:17.000,237,11046848,3285,0,1756136896,13157.11846777,29997.899018850003,53296.100186400006 2025-08-25,15:48:18.000,237,11046800,3005,0,1756136897,13157.09152252999,28150.723846260007,53296.079225040005 2025-08-25,15:48:19.000,237,11046832,3365,0,1756136898,13157.09825884,29535.67346649,53296.07223792001 2025-08-25,15:48:20.000,237,11046793,3485,0,1756136899,13157.15214931999,30458.91212085,53296.08621216 2025-08-25,15:48:21.000,237,11046830,3205,0,1756136900,13157.185830869996,30458.630155649997,53296.12114776001 2025-08-25,15:48:22.000,237,11046815,3725,0,1756136901,13157.206039799996,27226.42077327,53296.18403184 2025-08-25,15:48:23.000,237,11046844,3165,0,1756136902,13157.25993028,30919.995714150005,53296.100186400006 2025-08-25,15:48:24.000,237,11046784,3365,0,1756136903,13157.300348140001,29534.686588290002,53296.100186400006 2025-08-25,15:48:25.000,237,11046834,3285,0,1756136904,13157.360974930001,26764.251613950008,53296.149096240006 2025-08-25,15:48:26.000,237,11046787,3885,0,1756136905,13157.462019580002,27687.511415700006,53296.15608336 2025-08-25,15:48:27.000,237,11046779,3645,0,1756136906,13157.495701129992,29072.60906766,53296.135122 2025-08-25,15:48:28.000,237,11046842,3125,0,1756136907,13157.509173749997,31842.797322450002,53296.09319928001 2025-08-25,15:48:29.000,237,11046831,4004,0,1756136908,13157.563064230002,30457.664424839997,53296.17704472 2025-08-25,15:48:30.000,237,11046826,3365,0,1756136909,13157.590009469997,35074.717690499994,53296.267877280006 2025-08-25,15:48:31.000,237,11046854,3285,0,1756136910,13157.549591609997,32766.085320719998,53296.28883864001 2025-08-25,15:48:32.000,237,11046835,3645,0,1756136911,13157.536118989992,30457.48114746,53296.2748644 2025-08-25,15:48:33.000,237,11046807,3845,0,1756136912,13157.556327919992,32766.06417333,53296.30281288 2025-08-25,15:48:34.000,237,11046766,3245,0,1756136913,13157.515910059992,29072.228414640005,53296.3447356 2025-08-25,15:48:35.000,237,11046851,3804,0,1756136914,13157.488964819997,30919.072278120002,53296.38665832001 2025-08-25,15:48:36.000,237,11046808,3405,0,1756136915,13157.435074339992,23993.435986590004,53296.4495424 2025-08-25,15:48:37.000,237,11046819,3765,0,1756136916,13157.340766000001,29533.967577029995,53296.45652952001 2025-08-25,15:48:38.000,237,11046841,3845,0,1756136917,13157.320557070001,31842.571750289993,53296.484478000006 2025-08-25,15:48:39.000,237,11046832,3285,0,1756136918,13157.206039799996,30919.192113330006,53296.484478000006 2025-08-25,15:48:40.000,237,11046832,3485,0,1756136919,13157.145413009996,30919.185064200006,53296.5892848 2025-08-25,15:48:41.000,237,11046826,3205,0,1756136920,13157.09825884,29534.07331398,53296.54736208 2025-08-25,15:48:42.000,237,11046875,3685,0,1756136921,13157.024159429995,33227.85267963,53296.5892848 2025-08-25,15:48:43.000,237,11046831,3845,0,1756136922,13156.97700526,27225.581926800005,53296.60325904001 2025-08-25,15:48:44.000,237,11046852,3325,0,1756136923,13156.89616954,29534.122657889995,53296.56133632 2025-08-25,15:48:45.000,237,11046861,3804,0,1756136924,13156.80859750999,33689.50725246,53296.61024616 2025-08-25,15:48:46.000,237,11046831,3685,0,1756136925,13156.76817964999,29072.235463770005,53296.64518176001 2025-08-25,15:48:47.000,237,11046835,3885,0,1756136926,13156.700816549994,29072.193168989994,53296.60325904001 2025-08-25,15:48:48.000,237,11046827,3565,0,1756136927,13156.646926069989,25378.308066390004,53296.62422040001 2025-08-25,15:48:49.000,237,11046821,4004,0,1756136928,13156.566090349988,24916.456117919995,53296.659156 2025-08-25,15:48:50.000,237,11046865,3845,0,1756136929,13156.471782009998,31841.923230329994,53296.72204008001 2025-08-25,15:48:51.000,237,11046831,3804,0,1756136930,13156.451573079998,34150.28773317,53296.68011736 2025-08-25,15:48:52.000,237,11046845,3725,0,1756136931,13156.323583190002,29994.698713830003,53296.76396280001 2025-08-25,15:48:53.000,237,11046862,3365,0,1756136932,13156.242747470002,30456.268697100008,53296.701078720005 2025-08-25,15:48:54.000,237,11046841,3804,0,1756136933,13156.108021269996,31841.20421907,53296.72204008001 2025-08-25,15:48:55.000,237,11046861,3885,0,1756136934,13156.027185549996,31841.05618734,53296.652168880006 2025-08-25,15:48:56.000,237,11046841,3765,0,1756136935,13155.926140899996,28147.389607770005,53296.64518176001 2025-08-25,15:48:57.000,237,11046852,3165,0,1756136936,13155.81162362999,26300.447056470002,53296.73601432 2025-08-25,15:48:58.000,237,11046670,3125,0,1756136937,13155.69710636,29532.29693322,53296.69409160001 2025-08-25,15:48:59.000,237,11046634,3405,0,1756136938,13155.582589089994,27685.417824090007,53296.66614312 2025-08-25,15:49:00.000,237,11046648,3365,0,1756136939,13155.474808129999,30455.613128009994,53296.68011736 2025-08-25,15:49:01.000,237,11046722,3605,0,1756136940,13155.319872999993,27685.431922350006,53296.59627192001 2025-08-25,15:49:02.000,237,11046658,3365,0,1756136941,13155.218828349993,29993.93740779,53296.61723328 2025-08-25,15:49:03.000,237,11046676,3325,0,1756136942,13155.070629529997,29994.07134126,53296.631207520004 2025-08-25,15:49:04.000,237,11046692,3245,0,1756136943,13154.962848570001,28609.023033210004,53296.63819464 2025-08-25,15:49:05.000,237,11046697,3725,0,1756136944,13154.807913439996,28609.100573639997,53296.56133632 2025-08-25,15:49:06.000,237,11046637,3685,0,1756136945,13154.71360509999,28147.488295589996,53296.61024616 2025-08-25,15:49:07.000,237,11046716,3405,0,1756136946,13154.63276937999,29070.931374720007,53296.50543936001 2025-08-25,15:49:08.000,237,11046660,3245,0,1756136947,13154.565406279995,27685.904214060007,53296.533387840005 2025-08-25,15:49:09.000,237,11046664,3485,0,1756136948,13154.55866997,26762.616215789996,53296.47050376 2025-08-25,15:49:10.000,237,11046660,3285,0,1756136949,13154.49130686999,28147.798457309997,53296.40063256 2025-08-25,15:49:11.000,237,11046710,3325,0,1756136950,13154.47783425,29532.987747959996,53296.47050376 2025-08-25,15:49:12.000,237,11046692,3365,0,1756136951,13154.376789599999,28147.953538169997,53296.39364544 2025-08-25,15:49:13.000,237,11046697,3685,0,1756136952,13154.295953879999,27224.587999469994,53296.3796712 2025-08-25,15:49:14.000,237,11046669,3645,0,1756136953,13154.134282439998,29071.48120686,53296.40761968001 2025-08-25,15:49:15.000,237,11046671,3645,0,1756136954,13154.006292550002,27686.4540462,53296.3447356 2025-08-25,15:49:16.000,237,11046653,3845,0,1756136955,13153.918720519992,31841.972574240004,53296.3796712 2025-08-25,15:49:17.000,237,11046586,3605,0,1756136956,13153.810939559997,27686.651421839997,53296.28883864001 2025-08-25,15:49:18.000,237,11046695,3845,0,1756136957,13153.750312769997,29533.664464440008,53296.246915920005 2025-08-25,15:49:19.000,237,11046719,3565,0,1756136958,13153.689685979996,23993.224512689994,53296.26089016001 2025-08-25,15:49:20.000,237,11046669,3565,0,1756136959,13153.62232288,29533.90413486,53296.21198032 2025-08-25,15:49:21.000,237,11046692,3205,0,1756136960,13153.575168709991,24916.89316398,53296.18403184 2025-08-25,15:49:22.000,237,11046651,3405,0,1756136961,13153.568432399996,30457.565737020006,53296.14210912001 2025-08-25,15:49:23.000,237,11046688,3365,0,1756136962,13153.55495977999,26763.899157449996,53296.16307048 2025-08-25,15:49:24.000,237,11046697,3725,0,1756136963,13153.62232288,31381.065209189997,53296.079225040005 2025-08-25,15:49:25.000,237,11046711,3605,0,1756136964,13153.676213359991,29534.270689619996,53296.00236672001 2025-08-25,15:49:26.000,237,11046598,3485,0,1756136965,13153.696422289991,26302.37851809,53295.95345688001 2025-08-25,15:49:27.000,237,11046686,3285,0,1756136966,13153.743576460001,24455.562851130002,53295.95345688001 2025-08-25,15:49:28.000,237,11046651,3645,0,1756136967,13153.804203250002,29534.468065260007,53295.90454704001 2025-08-25,15:49:29.000,237,11046683,3645,0,1756136968,13153.851357419997,29072.806443299996,53295.87659856 2025-08-25,15:49:30.000,237,11046681,3725,0,1756136969,13153.858093729992,29996.235424169994,53295.91852128 2025-08-25,15:49:31.000,237,11046687,3485,0,1756136970,13153.858093729992,31843.100435040004,53295.84166296 2025-08-25,15:49:32.000,237,11046660,2965,0,1756136971,13153.824412180002,34613.50721286,53295.75781752001 2025-08-25,15:49:33.000,237,11046558,3245,0,1756136972,13153.783994320002,25379.245600680006,53295.70192056 2025-08-25,15:49:34.000,237,11046692,3444,0,1756136973,13153.682949670001,29072.982671549995,53295.65999784 2025-08-25,15:49:35.000,237,11046687,3685,0,1756136974,13153.629059189996,28149.560739809996,53295.66698496001 2025-08-25,15:49:36.000,237,11046636,3085,0,1756136975,13153.568432399996,27226.181102849994,53295.63903648001 2025-08-25,15:49:37.000,237,11046685,3645,0,1756136976,13153.487596679995,27688.011903930004,53295.58313952 2025-08-25,15:49:38.000,237,11046659,3765,0,1756136977,13153.37307940999,32766.966461970005,53295.54820392001 2025-08-25,15:49:39.000,237,11046666,3205,0,1756136978,13153.305716309995,31843.62911979,53295.52025544001 2025-08-25,15:49:40.000,237,11046713,3885,0,1756136979,13153.23835321,28150.004835,53295.478332720006 2025-08-25,15:49:41.000,237,11046714,3245,0,1756136980,13153.23161689999,29996.912140650005,53295.48531984 2025-08-25,15:49:42.000,237,11046630,3444,0,1756136981,13153.19793535,23532.958618470002,53295.52025544001 2025-08-25,15:49:43.000,237,11046652,3565,0,1756136982,13153.177726419999,27226.815524549995,53295.44339712 2025-08-25,15:49:44.000,237,11046664,3485,0,1756136983,13153.164253799994,28612.047109980005,53295.39448728 2025-08-25,15:49:45.000,237,11046755,3845,0,1756136984,13153.17099010999,29997.250498890004,53295.33160320001 2025-08-25,15:49:46.000,237,11046610,3325,0,1756136985,13153.21814428,29997.335088449996,53295.359551680005 2025-08-25,15:49:47.000,237,11046726,3165,0,1756136986,13153.224880589994,29997.370334100007,53295.35256456001 2025-08-25,15:49:48.000,237,11046664,3005,0,1756136987,13153.19119903999,25380.218380620005,53295.27570624 2025-08-25,15:49:49.000,237,11046670,3045,0,1756136988,13153.21140796999,31844.326983659994,53295.1569252 2025-08-25,15:49:50.000,237,11046735,3725,0,1756136989,13153.25182582999,30920.85570801,53295.17089944 2025-08-25,15:49:51.000,237,11046679,3565,0,1756136990,13153.245089519995,29997.356235839994,53295.17089944 2025-08-25,15:49:52.000,237,11046702,3325,0,1756136991,13153.245089519995,26303.710803659997,53295.16391232001 2025-08-25,15:49:53.000,237,11046672,3205,0,1756136992,13153.245089519995,28612.300878659997,53295.13596384001 2025-08-25,15:49:54.000,237,11046644,3325,0,1756136993,13153.245089519995,27227.189128440004,53295.10801536 2025-08-25,15:49:55.000,237,11046718,3205,0,1756136994,13153.27203475999,29997.518365829994,53295.12897672 2025-08-25,15:49:56.000,237,11046666,3365,0,1756136995,13153.305716309995,28150.730895390006,53295.10102824 2025-08-25,15:49:57.000,237,11046659,3765,0,1756136996,13153.35287047999,32306.291718210006,53295.10102824 2025-08-25,15:49:58.000,237,11046626,3525,0,1756136997,13153.35960679,25842.288852120008,53295.073079760004 2025-08-25,15:49:59.000,237,11046643,3685,0,1756136998,13153.39328833999,26765.978650799996,53295.08705400001 2025-08-25,15:50:00.000,237,11046702,3485,0,1756136999,13153.447178819995,25381.036079700003,53295.08705400001 2025-08-25,15:50:01.000,237,11046633,3685,0,1756137000,13153.507805609996,28151.61203664,53295.10102824 2025-08-25,15:50:02.000,237,11046698,3245,0,1756137001,13153.588641329996,31383.9342051,53295.024169920005 2025-08-25,15:50:03.000,237,11046676,3325,0,1756137002,13153.642531810001,33231.158721600004,53295.04513128001 2025-08-25,15:50:04.000,237,11046730,3285,0,1756137003,13153.689685979996,30922.829464409995,53295.03814416 2025-08-25,15:50:05.000,237,11046727,3725,0,1756137004,13153.783994320002,33231.71560287,53295.03115704 2025-08-25,15:50:06.000,237,11046638,3285,0,1756137005,13153.858093729992,28614.556600259995,53295.024169920005 2025-08-25,15:50:07.000,237,11046712,3285,0,1756137006,13153.938929449992,29076.500187419995,53294.96128584 2025-08-25,15:50:08.000,237,11046646,3165,0,1756137007,13154.019765169993,29538.457872839994,53294.94731160001 2025-08-25,15:50:09.000,237,11046669,3565,0,1756137008,13154.134282439998,29076.746906970002,53294.926350240006 2025-08-25,15:50:10.000,237,11046696,3565,0,1756137009,13154.174700299998,26768.18502849,53294.912376 2025-08-25,15:50:11.000,237,11046728,3605,0,1756137010,13154.248799709989,27229.994682179997,53294.89141464 2025-08-25,15:50:12.000,237,11046746,3405,0,1756137011,13154.336371739999,29538.71869065,53294.912376 2025-08-25,15:50:13.000,237,11046643,3565,0,1756137012,13154.423943769994,26768.35420761,53294.89840176001 2025-08-25,15:50:14.000,237,11046687,3605,0,1756137013,13154.47783425,32771.00561346,53294.856479040005 2025-08-25,15:50:15.000,237,11046671,3765,0,1756137014,13154.524988419995,32309.294647589995,53294.87744040001 2025-08-25,15:50:16.000,237,11046695,3565,0,1756137015,13154.605824139995,28615.487085419998,53294.83551768 2025-08-25,15:50:17.000,237,11046716,3005,0,1756137016,13154.67992355,30924.302732580007,53294.89840176001 2025-08-25,15:50:18.000,237,11046741,3685,0,1756137017,13154.7809682,33233.188871039994,53294.82154344 2025-08-25,15:50:19.000,237,11046703,4004,0,1756137018,13154.828122369996,28154.255460390006,53294.91936312001 2025-08-25,15:50:20.000,237,11046686,3045,0,1756137019,13154.915694399991,27692.826459720003,53294.91936312001 2025-08-25,15:50:21.000,237,11046735,3725,0,1756137020,13154.983057500001,31387.12746099,53294.926350240006 2025-08-25,15:50:22.000,237,11046679,3485,0,1756137021,13155.063893220002,29078.664270330002,53294.8425048 2025-08-25,15:50:23.000,237,11046643,3645,0,1756137022,13155.151465249997,27232.088273789996,53294.87744040001 2025-08-25,15:50:24.000,237,11046666,3365,0,1756137023,13155.292927759998,29541.157689629996,53294.912376 2025-08-25,15:50:25.000,237,11046723,3605,0,1756137024,13155.400708719993,30003.263406779995,53294.954298720004 2025-08-25,15:50:26.000,237,11046693,3645,0,1756137025,13155.528698609989,34159.352914350005,53295.01718280001 2025-08-25,15:50:27.000,237,11046678,3365,0,1756137026,13155.663424809994,28156.87068762,53294.99622144001 2025-08-25,15:50:28.000,237,11046685,3804,0,1756137027,13155.75099683999,30465.848464769995,53294.99622144001 2025-08-25,15:50:29.000,237,11046671,3725,0,1756137028,13155.8587778,32774.83329105,53295.01718280001 2025-08-25,15:50:30.000,237,11046668,3245,0,1756137029,13155.95308613999,24925.154744340005,53295.094041120006 2025-08-25,15:50:31.000,237,11046704,3525,0,1756137030,13155.986767689996,29080.997532359994,53295.06609264001 2025-08-25,15:50:32.000,237,11046751,3605,0,1756137031,13156.108021269996,27695.73775041,53295.03814416 2025-08-25,15:50:33.000,237,11046609,3765,0,1756137032,13156.128230199996,24925.19703912,53295.094041120006 2025-08-25,15:50:34.000,237,11046665,3845,0,1756137033,13156.161911750001,37392.619666230006,53295.10102824 2025-08-25,15:50:35.000,237,11046639,3845,0,1756137034,13156.242747470002,29080.93409019,53295.121989600004 2025-08-25,15:50:36.000,237,11046714,3365,0,1756137035,13156.316846879992,26772.125492160005,53295.191860800005 2025-08-25,15:50:37.000,237,11046688,3285,0,1756137036,13156.424627840002,27233.850556289995,53295.26871912 2025-08-25,15:50:38.000,237,11046699,3725,0,1756137037,13156.505463559988,27695.667259110007,53295.26871912 2025-08-25,15:50:39.000,237,11046686,3365,0,1756137038,13156.660398689994,28619.187878669996,53295.289680480004 2025-08-25,15:50:40.000,237,11046773,3725,0,1756137039,13156.781652269994,28619.286566490002,53295.33859032 2025-08-25,15:50:41.000,237,11046683,3685,0,1756137040,13156.95679633,29542.934070389994,53295.32461608 2025-08-25,15:50:42.000,237,11046703,3605,0,1756137041,13157.084786219995,33698.93193927,53295.38750016 2025-08-25,15:50:43.000,237,11046675,3685,0,1756137042,13157.293611829991,24925.746871259995,53295.457371360004 2025-08-25,15:50:44.000,237,11046648,3125,0,1756137043,13157.414865409992,32314.151498160005,53295.45038424001 2025-08-25,15:50:45.000,237,11046728,3365,0,1756137044,13157.630427329997,29082.097196639996,53295.457371360004 2025-08-25,15:50:46.000,237,11046717,3645,0,1756137045,13157.738208289993,32314.792968990005,53295.51326832 2025-08-25,15:50:47.000,237,11046707,3645,0,1756137046,13157.872934489998,29082.759814859994,53295.625062240004 2025-08-25,15:50:48.000,237,11046733,3765,0,1756137047,13157.98745175999,27697.81019463,53295.66698496001 2025-08-25,15:50:49.000,237,11046690,3365,0,1756137048,13158.04807854999,27236.34594831,53295.63204936 2025-08-25,15:50:50.000,237,11046735,3725,0,1756137049,13158.08849640999,31854.33674826,53295.78576600001 2025-08-25,15:50:51.000,237,11046734,3365,0,1756137050,13158.14912319999,31392.830207160005,53295.82768872 2025-08-25,15:50:52.000,237,11046686,3165,0,1756137051,13158.11544165,24928.136526329996,53295.82768872 2025-08-25,15:50:53.000,237,11046715,3725,0,1756137052,13158.101969029995,30007.84534128,53295.85563720001 2025-08-25,15:50:54.000,237,11046688,3325,0,1756137053,13158.05481486,34163.991241890006,53295.91852128 2025-08-25,15:50:55.000,237,11046745,3444,0,1756137054,13157.994188069999,31855.224938640007,53295.95345688001 2025-08-25,15:50:56.000,237,11046702,3245,0,1756137055,13157.933561279999,30931.838252550006,53295.94646976 2025-08-25,15:50:57.000,237,11046694,3365,0,1756137056,13157.893143419999,29084.77586604,53295.97441824001 2025-08-25,15:50:58.000,237,11046699,3765,0,1756137057,13157.825780319989,28161.276393869994,53295.97441824001 2025-08-25,15:50:59.000,237,11046707,3685,0,1756137058,13157.805571389988,31855.676082959995,53296.05127656001 2025-08-25,15:51:00.000,237,11046682,3165,0,1756137059,13157.765153529988,30008.684187749997,53296.01634096 2025-08-25,15:51:01.000,237,11046607,3605,0,1756137060,13157.765153529988,24467.532273870005,53296.100186400006 2025-08-25,15:51:02.000,237,11046718,3125,0,1756137061,13157.792098769998,24467.616863429997,53296.17704472 2025-08-25,15:51:03.000,237,11046726,3165,0,1756137062,13157.819044009993,31394.543145749994,53296.16307048 2025-08-25,15:51:04.000,237,11046723,4045,0,1756137063,13157.866198179989,30009.31156032,53296.16307048 2025-08-25,15:51:05.000,237,11046691,3725,0,1756137064,13157.926824969989,31856.529027690005,53296.17005760001 2025-08-25,15:51:06.000,237,11046707,3845,0,1756137065,13157.973979139999,28624.242104880002,53296.246915920005 2025-08-25,15:51:07.000,237,11046698,3444,0,1756137066,13158.034605929999,25853.602705769998,53296.17005760001 2025-08-25,15:51:08.000,237,11046696,3365,0,1756137067,13158.081760099994,31395.12117441,53296.19101896001 2025-08-25,15:51:09.000,237,11046736,3285,0,1756137068,13158.11544165,27239.038715970004,53296.21198032 2025-08-25,15:51:10.000,237,11046719,3804,0,1756137069,13158.13565058,24468.40636599,53296.2748644 2025-08-25,15:51:11.000,237,11046696,3325,0,1756137070,13158.17606844,29086.185692040002,53296.25390304 2025-08-25,15:51:12.000,237,11046720,3125,0,1756137071,13158.223222609995,27239.010519450007,53296.28185152 2025-08-25,15:51:13.000,237,11046681,3725,0,1756137072,13158.203013679995,33242.190610050005,53296.2748644 2025-08-25,15:51:14.000,237,11046647,3765,0,1756137073,13158.19627737,29086.0588077,53296.316787120006 2025-08-25,15:51:15.000,237,11046688,3285,0,1756137074,13158.16933212999,26777.045784899994,53296.28883864001 2025-08-25,15:51:16.000,237,11046627,3565,0,1756137075,13158.13565058,30009.353855099995,53296.3796712 2025-08-25,15:51:17.000,237,11046683,3845,0,1756137076,13158.09523272,29085.657007290007,53296.35172272 2025-08-25,15:51:18.000,237,11046707,3804,0,1756137077,13158.10870533999,28623.734567520005,53296.30281288 2025-08-25,15:51:19.000,237,11046698,3365,0,1756137078,13158.06828747999,29547.114204480007,53296.3796712 2025-08-25,15:51:20.000,237,11046770,3444,0,1756137079,13158.061551169994,30932.289396869994,53296.40761968001 2025-08-25,15:51:21.000,237,11046700,3325,0,1756137080,13158.081760099994,29546.895681449998,53296.42858104001 2025-08-25,15:51:22.000,237,11046673,3725,0,1756137081,13158.09523272,28623.198833639995,53296.51242648 2025-08-25,15:51:23.000,237,11046670,3325,0,1756137082,13158.13565058,27699.516084090006,53296.57531056001 2025-08-25,15:51:24.000,237,11046677,3565,0,1756137083,13158.17606844,28161.2129517,53296.56832344 2025-08-25,15:51:25.000,237,11046657,4004,0,1756137084,13158.25016784999,30469.986304079997,53296.51242648 2025-08-25,15:51:26.000,237,11046688,3565,0,1756137085,13158.25016784999,29084.61373605,53296.68710448 2025-08-25,15:51:27.000,237,11046689,3685,0,1756137086,13158.31753095,31393.457579730006,53296.74300144001 2025-08-25,15:51:28.000,237,11046696,3125,0,1756137087,13158.39163035999,26313.92499303,53296.701078720005 2025-08-25,15:51:29.000,237,11046693,3645,0,1756137088,13158.405102979996,30469.873518000008,53296.71505296 2025-08-25,15:51:30.000,237,11046711,3685,0,1756137089,13158.425311909996,32317.027543200005,53296.74300144001 2025-08-25,15:51:31.000,237,11046675,3725,0,1756137090,13158.39836667,27237.48085824,53296.73601432 2025-08-25,15:51:32.000,237,11046703,3645,0,1756137091,13158.43878453,28622.782934970004,53296.76396280001 2025-08-25,15:51:33.000,237,11046715,3765,0,1756137092,13158.4185756,24928.601768909997,53296.819859760006 2025-08-25,15:51:34.000,237,11046725,3885,0,1756137093,13158.35121249999,31855.231987770007,53296.84780824 2025-08-25,15:51:35.000,237,11046686,3444,0,1756137094,13158.263640469995,29084.45160606,53296.94562792 2025-08-25,15:51:36.000,237,11046683,4004,0,1756137095,13158.14912319999,30931.42235388,53296.84780824 2025-08-25,15:51:37.000,237,11046736,3205,0,1756137096,13158.11544165,27698.980350209997,53296.88973096001 2025-08-25,15:51:38.000,237,11046743,3525,0,1756137097,13157.994188069999,33240.075871049994,53296.917679440005 2025-08-25,15:51:39.000,237,11046674,3085,0,1756137098,13157.893143419999,30469.281391080003,53296.95261504 2025-08-25,15:51:40.000,237,11046674,3205,0,1756137099,13157.765153529988,28622.03572719,53296.91069232001 2025-08-25,15:51:41.000,237,11046722,3165,0,1756137100,13157.670845189998,30007.112231759995,53296.93165368001 2025-08-25,15:51:42.000,237,11046677,3804,0,1756137101,13157.549591609997,29083.401285689994,53296.9037052 2025-08-25,15:51:43.000,237,11046701,3845,0,1756137102,13157.488964819997,25850.888790719997,53296.95960216001 2025-08-25,15:51:44.000,237,11046685,3765,0,1756137103,13157.455283269992,30468.34385679,53296.987550640006 2025-08-25,15:51:45.000,237,11046693,3965,0,1756137104,13157.455283269992,29544.569468550006,53296.95960216001 2025-08-25,15:51:46.000,237,11046695,3645,0,1756137105,13157.435074339992,30006.1112553,53297.036460480005 2025-08-25,15:51:47.000,237,11046712,3285,0,1756137106,13157.462019580002,28158.879689669993,53297.02947336001 2025-08-25,15:51:48.000,237,11046712,3365,0,1756137107,13157.509173749997,30467.497961190005,53297.00152488 2025-08-25,15:51:49.000,237,11046716,3245,0,1756137108,13157.549591609997,33237.989328569995,53297.02248624 2025-08-25,15:51:50.000,237,11046718,3325,0,1756137109,13157.542855300002,28158.386250569994,53297.10633168001 2025-08-25,15:51:51.000,237,11046722,3365,0,1756137110,13157.583273160002,32775.90475881001,53297.05742184001 2025-08-25,15:51:52.000,237,11046685,3565,0,1756137111,13157.616954709993,28158.231169709994,53297.07838320001 2025-08-25,15:51:53.000,237,11046706,3165,0,1756137112,13157.590009469997,29081.73769101,53297.05043472 2025-08-25,15:51:54.000,237,11046715,3804,0,1756137113,13157.583273160002,25849.436669939998,53297.0434476 2025-08-25,15:51:55.000,237,11046716,3444,0,1756137114,13157.529382679997,28158.259366230006,53297.14825440001 2025-08-25,15:51:56.000,237,11046728,3405,0,1756137115,13157.468755889997,30928.934010990008,53297.14126728 2025-08-25,15:51:57.000,237,11046722,3285,0,1756137116,13157.387920169997,30467.23009425,53297.204151360005 2025-08-25,15:51:58.000,237,11046703,3685,0,1756137117,13157.280139210001,28158.49903665,53297.1133188 2025-08-25,15:51:59.000,237,11046689,3845,0,1756137118,13157.15214931999,27696.86561121,53297.2181256 2025-08-25,15:52:00.000,237,11046718,3085,0,1756137119,13156.983741569995,26773.4507286,53297.19017712 2025-08-25,15:52:01.000,237,11046794,3165,0,1756137120,13156.84901536999,29082.287523150007,53297.24607408001 2025-08-25,15:52:02.000,237,11046742,3245,0,1756137121,13156.680607619994,34623.495830069995,53297.24607408001 2025-08-25,15:52:03.000,237,11046695,3765,0,1756137122,13156.539145109993,30929.420400960007,53297.2879968 2025-08-25,15:52:04.000,237,11046680,3285,0,1756137123,13156.451573079998,30467.519108580003,53297.26703544001 2025-08-25,15:52:05.000,237,11046730,3325,0,1756137124,13156.343792120002,32776.214920529994,53297.28100968 2025-08-25,15:52:06.000,237,11046700,3365,0,1756137125,13156.195593299992,25387.77504798,53297.32991952 2025-08-25,15:52:07.000,237,11046737,3525,0,1756137126,13156.134966509992,32775.777874470004,53297.31594528001 2025-08-25,15:52:08.000,237,11046698,3125,0,1756137127,13156.0608671,26772.66827517,53297.2879968 2025-08-25,15:52:09.000,237,11046694,3125,0,1756137128,13156.033921859991,32775.284435370006,53297.27402256001 2025-08-25,15:52:10.000,237,11046769,3924,0,1756137129,13156.00024031,29080.884746280004,53297.29498392001 2025-08-25,15:52:11.000,237,11046729,3565,0,1756137130,13155.95982245,22154.303871330005,53297.32991952 2025-08-25,15:52:12.000,237,11046703,3765,0,1756137131,13155.93287720999,28618.701488699997,53297.28100968 2025-08-25,15:52:13.000,237,11046735,3924,0,1756137132,13155.91940459,28156.793147189994,53297.26004832 2025-08-25,15:52:14.000,237,11046611,3645,0,1756137133,13155.905931969995,23539.140705480007,53297.24607408001 2025-08-25,15:52:15.000,237,11046712,3405,0,1756137134,13155.865514109995,28618.33493394,53297.31594528001 2025-08-25,15:52:16.000,237,11046653,3845,0,1756137135,13155.865514109995,29541.785062199997,53297.23908696 2025-08-25,15:52:17.000,237,11046704,3205,0,1756137136,13155.85204148999,30003.580617629996,53297.2879968 2025-08-25,15:52:18.000,237,11046723,3725,0,1756137137,13155.8587778,29080.10934198,53297.27402256001 2025-08-25,15:52:19.000,237,11046697,3885,0,1756137138,13155.83856887,25847.921106990005,53297.253061200005 2025-08-25,15:52:20.000,237,11046724,3165,0,1756137139,13155.81835994,32312.551345650005,53297.21113848 2025-08-25,15:52:21.000,237,11046709,3645,0,1756137140,13155.75099683999,29080.341963269995,53297.28100968 2025-08-25,15:52:22.000,237,11046685,3685,0,1756137141,13155.71057897999,26771.71664262,53297.32991952 2025-08-25,15:52:23.000,237,11046766,3205,0,1756137142,13155.60953432999,29542.348992600004,53297.31594528001 2025-08-25,15:52:24.000,237,11046672,3205,0,1756137143,13155.555643849999,27695.399392170002,53297.31594528001 2025-08-25,15:52:25.000,237,11046675,3804,0,1756137144,13155.474808129999,32774.755750619996,53297.2879968 2025-08-25,15:52:26.000,237,11046666,3365,0,1756137145,13155.387236099989,30927.700413240003,53297.2181256 2025-08-25,15:52:27.000,237,11046720,3125,0,1756137146,13155.319872999993,28618.863618689997,53297.2879968 2025-08-25,15:52:28.000,237,11046735,3645,0,1756137147,13155.279455139993,25386.541450229997,53297.26004832 2025-08-25,15:52:29.000,237,11046718,3285,0,1756137148,13155.232300969998,28618.687390439998,53297.24607408001 2025-08-25,15:52:30.000,237,11046720,3525,0,1756137149,13155.191883109997,33697.9521102,53297.24607408001 2025-08-25,15:52:31.000,237,11046710,3285,0,1756137150,13155.164937870002,29080.27147197,53297.26004832 2025-08-25,15:52:32.000,237,11046714,3165,0,1756137151,13155.117783699992,31388.917940009997,53297.22511272001 2025-08-25,15:52:33.000,237,11046700,3245,0,1756137152,13155.117783699992,30465.291583500002,53297.26004832 2025-08-25,15:52:34.000,237,11046726,3205,0,1756137153,13155.043684290002,29079.96131025,53297.21113848 2025-08-25,15:52:35.000,237,11046704,3325,0,1756137154,13154.983057500001,30003.418487639996,53297.24607408001 2025-08-25,15:52:36.000,237,11046559,3525,0,1756137155,13154.882012850001,31850.276449380006,53297.16222864 2025-08-25,15:52:37.000,237,11046717,3685,0,1756137156,13154.82138606,28156.172823750007,53297.18319 2025-08-25,15:52:38.000,237,11046735,4004,0,1756137157,13154.70013248,29079.524264189997,53297.19017712 2025-08-25,15:52:39.000,237,11046711,3685,0,1756137158,13154.63276937999,28156.017742890006,53297.155241520006 2025-08-25,15:52:40.000,237,11046694,3285,0,1756137159,13154.51825211,34620.344868960005,53297.16222864 2025-08-25,15:52:41.000,237,11046685,3645,0,1756137160,13154.43741639,30926.29763637,53297.14825440001 2025-08-25,15:52:42.000,237,11046678,3005,0,1756137161,13154.34984435999,33234.90885876,53297.14825440001 2025-08-25,15:52:43.000,237,11046729,3924,0,1756137162,13154.282481259994,25385.06818206,53297.05742184001 2025-08-25,15:52:44.000,237,11046738,3365,0,1756137163,13154.161227679993,29540.65015227,53297.036460480005 2025-08-25,15:52:45.000,237,11046700,3165,0,1756137164,13154.060183029993,29078.67836859,53296.9735764 2025-08-25,15:52:46.000,237,11046687,3725,0,1756137165,13154.060183029993,26307.968478180002,53296.966589280004 2025-08-25,15:52:47.000,237,11046703,3845,0,1756137166,13154.060183029993,29540.00163231,53296.94562792 2025-08-25,15:52:48.000,237,11046713,3845,0,1756137167,13154.019765169993,27231.136641239995,53296.98056352001 2025-08-25,15:52:49.000,237,11046716,3365,0,1756137168,13154.006292550002,30463.035861900004,53296.89671808 2025-08-25,15:52:50.000,237,11046747,3804,0,1756137169,13154.087128269988,27230.61500562,53296.86178248001 2025-08-25,15:52:51.000,237,11046750,3365,0,1756137170,13154.134282439998,27230.333040419995,53296.819859760006 2025-08-25,15:52:52.000,237,11046688,3365,0,1756137171,13154.174700299998,31385.8374702,53296.88274384 2025-08-25,15:52:53.000,237,11046687,3685,0,1756137172,13154.32963542999,30923.971423469993,53296.91069232001 2025-08-25,15:52:54.000,237,11046671,3725,0,1756137173,13154.336371739999,27229.931240010003,53296.81287264001 2025-08-25,15:52:55.000,237,11046708,3365,0,1756137174,13154.383525909994,34155.89179152,53296.75697568 2025-08-25,15:52:56.000,237,11046702,3245,0,1756137175,13154.444152699994,29538.53541327,53296.833834 2025-08-25,15:52:57.000,237,11046779,3804,0,1756137176,13154.464361629995,29538.528364140002,53296.819859760006 2025-08-25,15:52:58.000,237,11046744,3685,0,1756137177,13154.45762532,26768.15683197,53296.819859760006 2025-08-25,15:52:59.000,237,11046749,3765,0,1756137178,13154.51151579999,31385.53435761,53296.81287264001 2025-08-25,15:53:00.000,237,11046712,3245,0,1756137179,13154.504779489995,29076.92313522,53296.82684688 2025-08-25,15:53:01.000,237,11046725,3924,0,1756137180,13154.51151579999,32770.963318680006,53296.78492416 2025-08-25,15:53:02.000,237,11046719,3485,0,1756137181,13154.49130686999,33232.80116889,53296.833834 2025-08-25,15:53:03.000,237,11046679,3845,0,1756137182,13154.45762532,28153.867758239998,53296.798898400004 2025-08-25,15:53:04.000,237,11046689,3765,0,1756137183,13154.43741639,27230.523366930007,53296.81287264001 2025-08-25,15:53:05.000,237,11046664,3205,0,1756137184,13154.43741639,30001.13456952,53296.798898400004 2025-08-25,15:53:06.000,237,11046687,3845,0,1756137185,13154.39699853,27230.91106908,53296.798898400004 2025-08-25,15:53:07.000,237,11046713,3605,0,1756137186,13154.343108049994,25845.954399719994,53296.87575672 2025-08-25,15:53:08.000,237,11046699,3645,0,1756137187,13154.343108049994,30925.360102079998,53296.89671808 2025-08-25,15:53:09.000,237,11046751,3885,0,1756137188,13154.309426499989,30002.07915294,53296.86178248001 2025-08-25,15:53:10.000,237,11046695,3645,0,1756137189,13154.215118159998,23999.653319250006,53296.798898400004 2025-08-25,15:53:11.000,237,11046711,3645,0,1756137190,13154.181436609993,30464.332901820002,53296.84780824 2025-08-25,15:53:12.000,237,11046748,3565,0,1756137191,13154.141018749993,27694.081204860006,53296.819859760006 2025-08-25,15:53:13.000,237,11046729,3725,0,1756137192,13154.080391959993,30464.748800489993,53296.81287264001 2025-08-25,15:53:14.000,237,11046757,3804,0,1756137193,13153.992819929997,38776.476671309996,53296.77793704 2025-08-25,15:53:15.000,237,11046701,3765,0,1756137194,13153.864830040002,29079.756885480005,53296.76396280001 2025-08-25,15:53:16.000,237,11046679,3885,0,1756137195,13153.743576460001,26771.159761350005,53296.72204008001 2025-08-25,15:53:17.000,237,11046694,3285,0,1756137196,13153.656004429991,29079.855573299996,53296.72204008001 2025-08-25,15:53:18.000,237,11046711,3565,0,1756137197,13153.568432399996,26309.27256723,53296.7290272 2025-08-25,15:53:19.000,237,11046766,3325,0,1756137198,13153.386552029995,27694.349071799996,53296.72204008001 2025-08-25,15:53:20.000,237,11046702,2925,0,1756137199,13153.305716309995,32773.381170270004,53296.66614312 2025-08-25,15:53:21.000,237,11046675,3525,0,1756137200,13153.224880589994,28617.36920313,53296.57531056001 2025-08-25,15:53:22.000,237,11046717,3765,0,1756137201,13153.17099010999,25384.92015033,53296.54037496 2025-08-25,15:53:23.000,237,11046681,3804,0,1756137202,13153.15078117999,30925.698460319996,53296.54037496 2025-08-25,15:53:24.000,237,11046658,3045,0,1756137203,13153.137308559999,26769.693542310008,53296.533387840005 2025-08-25,15:53:25.000,237,11046736,3205,0,1756137204,13153.177726419999,33233.84444013001,53296.50543936001 2025-08-25,15:53:26.000,237,11046681,3605,0,1756137205,13153.23161689999,25384.003763429995,53296.484478000006 2025-08-25,15:53:27.000,237,11046733,3525,0,1756137206,13153.25182582999,31386.47894103,53296.4495424 2025-08-25,15:53:28.000,237,11046540,3245,0,1756137207,13153.27877107,30462.91602669,53296.365696960005 2025-08-25,15:53:29.000,237,11046726,3365,0,1756137208,13153.40002465,30001.226208210006,53296.38665832001 2025-08-25,15:53:30.000,237,11046682,3165,0,1756137209,13153.528014539996,29077.71968691,53296.3796712 2025-08-25,15:53:31.000,237,11046665,3605,0,1756137210,13153.662740740001,29077.88886603,53296.39364544 2025-08-25,15:53:32.000,237,11046656,3405,0,1756137211,13153.696422289991,29539.874747969996,53296.40761968001 2025-08-25,15:53:33.000,237,11046695,3645,0,1756137212,13153.810939559997,26307.961429050003,53296.40063256 2025-08-25,15:53:34.000,237,11046704,3365,0,1756137213,13153.911984209997,25384.715725560003,53296.37268408 2025-08-25,15:53:35.000,237,11046703,3405,0,1756137214,13153.945665760002,28617.171827490005,53296.45652952001 2025-08-25,15:53:36.000,237,11046659,3885,0,1756137215,13154.019765169993,26770.546487040003,53296.4495424 2025-08-25,15:53:37.000,237,11046673,3565,0,1756137216,13154.080391959993,27694.32087528,53296.43556816001 2025-08-25,15:53:38.000,237,11046705,3565,0,1756137217,13154.093864579998,29541.622932209997,53296.47749088001 2025-08-25,15:53:39.000,237,11046730,3285,0,1756137218,13154.120809819993,30927.24926892,53296.51242648 2025-08-25,15:53:40.000,237,11046685,3685,0,1756137219,13154.073655649998,33698.057847150005,53296.484478000006 2025-08-25,15:53:41.000,237,11046581,3645,0,1756137220,13154.053446719998,32774.86148757,53296.50543936001 2025-08-25,15:53:42.000,237,11046673,3725,0,1756137221,13153.986083620002,30004.560446699994,53296.50543936001 2025-08-25,15:53:43.000,237,11046693,3725,0,1756137222,13153.952402069997,29543.110298640007,53296.54037496 2025-08-25,15:53:44.000,237,11046717,4045,0,1756137223,13153.925456830002,24925.711625609998,53296.533387840005 2025-08-25,15:53:45.000,237,11046689,3725,0,1756137224,13153.858093729992,33237.6439212,53296.59627192001 2025-08-25,15:53:46.000,237,11046662,3085,0,1756137225,13153.790730629997,28158.365103179996,53296.57531056001 2025-08-25,15:53:47.000,237,11046677,3725,0,1756137226,13153.743576460001,24002.649199499996,53296.54037496 2025-08-25,15:53:48.000,237,11046721,3645,0,1756137227,13153.696422289991,32776.29951009,53296.533387840005 2025-08-25,15:53:49.000,237,11046706,3285,0,1756137228,13153.669477049996,23079.297759060006,53296.51242648 2025-08-25,15:53:50.000,237,11046709,3485,0,1756137229,13153.676213359991,27697.077085109995,53296.54037496 2025-08-25,15:53:51.000,237,11046673,3645,0,1756137230,13153.703158600001,29544.202913789995,53296.56832344 2025-08-25,15:53:52.000,237,11046695,3605,0,1756137231,13153.797466939992,27235.38726663,53296.55434920001 2025-08-25,15:53:53.000,237,11046691,3645,0,1756137232,13153.858093729992,33238.36998159,53296.54037496 2025-08-25,15:53:54.000,237,11046763,3685,0,1756137233,13153.959138379993,32314.84936203,53296.54037496 2025-08-25,15:53:55.000,237,11046747,3605,0,1756137234,13154.073655649998,28620.75983466,53296.50543936001 2025-08-25,15:53:56.000,237,11046693,3565,0,1756137235,13154.242063399994,30929.66007138,53296.49845224 2025-08-25,15:53:57.000,237,11046757,3765,0,1756137236,13154.309426499989,32776.76475267,53296.51242648 2025-08-25,15:53:58.000,237,11046731,3885,0,1756137237,13154.43741639,30929.737611810007,53296.49845224 2025-08-25,15:53:59.000,237,11046724,3005,0,1756137238,13154.524988419995,33238.58850462,53296.54736208 2025-08-25,15:54:00.000,237,11046725,3605,0,1756137239,13154.63276937999,31391.540216370006,53296.533387840005 2025-08-25,15:54:01.000,237,11046674,3285,0,1756137240,13154.626033069995,36471.03755742,53296.54037496 2025-08-25,15:54:02.000,237,11046755,3485,0,1756137241,13154.646241999995,26312.31779139,53296.59627192001 2025-08-25,15:54:03.000,237,11046721,3645,0,1756137242,13154.666450929995,26774.176788990007,53296.62422040001 2025-08-25,15:54:04.000,237,11046704,3165,0,1756137243,13154.65297830999,31853.751670469996,53296.652168880006 2025-08-25,15:54:05.000,237,11046710,3485,0,1756137244,13154.53846104,30930.329738729997,53296.582297680005 2025-08-25,15:54:06.000,237,11046690,3165,0,1756137245,13154.45762532,26774.479901579994,53296.68011736 2025-08-25,15:54:07.000,237,11046716,3365,0,1756137246,13154.41720746,26774.627933309996,53296.71505296 2025-08-25,15:54:08.000,237,11046742,3165,0,1756137247,13154.289217569989,28621.803105900006,53296.68710448 2025-08-25,15:54:09.000,237,11046731,3565,0,1756137248,13154.208381849989,30007.20387045,53296.74300144001 2025-08-25,15:54:10.000,237,11046699,3685,0,1756137249,13154.188172919989,30007.239116099998,53296.74300144001 2025-08-25,15:54:11.000,237,11046740,3245,0,1756137250,13154.134282439998,28621.986383280004,53296.798898400004 2025-08-25,15:54:12.000,237,11046742,3125,0,1756137251,13154.141018749993,29083.781938710003,53296.833834 2025-08-25,15:54:13.000,237,11046695,3444,0,1756137252,13154.174700299998,33701.48372433,53296.868769600005 2025-08-25,15:54:14.000,237,11046705,3725,0,1756137253,13154.194909229998,28160.24017176,53296.80588552 2025-08-25,15:54:15.000,237,11046753,3804,0,1756137254,13154.208381849989,31854.322650000002,53296.84082112001 2025-08-25,15:54:16.000,237,11046702,3165,0,1756137255,13154.201645539993,30007.147477410006,53296.88973096001 2025-08-25,15:54:17.000,237,11046689,3765,0,1756137256,13154.174700299998,32777.695237830005,53296.87575672 2025-08-25,15:54:18.000,237,11046689,3525,0,1756137257,13154.114073509998,30006.957150899994,53296.86178248001 2025-08-25,15:54:19.000,237,11046741,3804,0,1756137258,13154.100600889993,30006.90075786,53296.87575672 2025-08-25,15:54:20.000,237,11046741,3685,0,1756137259,13154.033237789998,29545.013563739994,53296.89671808 2025-08-25,15:54:21.000,237,11046744,3045,0,1756137260,13153.999556239993,32315.533127639996,53296.91069232001 2025-08-25,15:54:22.000,237,11046714,3085,0,1756137261,13153.945665760002,34162.47567894,53296.87575672 2025-08-25,15:54:23.000,237,11046742,3285,0,1756137262,13153.871566349997,23541.734785320004,53296.87575672 2025-08-25,15:54:24.000,237,11046700,3365,0,1756137263,13153.878302659992,27697.633966380003,53296.87575672 2025-08-25,15:54:25.000,237,11046739,3804,0,1756137264,13153.844621110002,29544.717500280007,53296.78492416 2025-08-25,15:54:26.000,237,11046772,3365,0,1756137265,13153.804203250002,27235.782017909994,53296.79191128001 2025-08-25,15:54:27.000,237,11046702,3444,0,1756137266,13153.837884799992,26312.289594870002,53296.84082112001 2025-08-25,15:54:28.000,237,11046698,3125,0,1756137267,13153.858093729992,32776.9832757,53296.75697568 2025-08-25,15:54:29.000,237,11046710,3085,0,1756137268,13153.905247900002,28621.154585940007,53296.819859760006 2025-08-25,15:54:30.000,237,11046739,3325,0,1756137269,13153.925456830002,34162.341745469996,53296.84082112001 2025-08-25,15:54:31.000,237,11046744,3085,0,1756137270,13154.019765169993,29082.978337890003,53296.81287264001 2025-08-25,15:54:32.000,237,11046688,3085,0,1756137271,13154.060183029993,29544.731598540006,53296.749988560005 2025-08-25,15:54:33.000,237,11046730,3365,0,1756137272,13154.141018749993,25850.599776389994,53296.77793704 2025-08-25,15:54:34.000,237,11046693,3685,0,1756137273,13154.221854469994,33700.59553395001,53296.70806584 2025-08-25,15:54:35.000,237,11046696,3525,0,1756137274,13154.255536019999,29082.886699199997,53296.68011736 2025-08-25,15:54:36.000,237,11046676,3405,0,1756137275,13154.316162809999,32315.237064179993,53296.66614312 2025-08-25,15:54:37.000,237,11046735,3485,0,1756137276,13154.316162809999,28159.29558834,53296.69409160001 2025-08-25,15:54:38.000,237,11046671,3444,0,1756137277,13154.37005328999,32315.067885059994,53296.73601432 2025-08-25,15:54:39.000,237,11046690,3325,0,1756137278,13154.37005328999,30467.906810729997,53296.75697568 2025-08-25,15:54:40.000,237,11046693,3685,0,1756137279,13154.34984435999,37394.29735917,53296.701078720005 2025-08-25,15:54:41.000,237,11046713,3765,0,1756137280,13154.295953879999,28620.639999449995,53296.66614312 2025-08-25,15:54:42.000,237,11046698,3285,0,1756137281,13154.255536019999,29082.259326629995,53296.701078720005 2025-08-25,15:54:43.000,237,11046711,3444,0,1756137282,13154.201645539993,30929.16663228,53296.67313024001 2025-08-25,15:54:44.000,237,11046660,3205,0,1756137283,13154.100600889993,27234.90087666,53296.68011736 2025-08-25,15:54:45.000,237,11046692,3005,0,1756137284,13154.060183029993,29543.610786870006,53296.701078720005 2025-08-25,15:54:46.000,237,11046725,3765,0,1756137285,13154.006292550002,28620.005577749995,53296.74300144001 2025-08-25,15:54:47.000,237,11046668,3444,0,1756137286,13153.959138379993,28158.15362928,53296.77094992001 2025-08-25,15:54:48.000,237,11046700,3005,0,1756137287,13153.952402069997,34622.83321185,53296.74300144001 2025-08-25,15:54:49.000,237,11046711,3685,0,1756137288,13153.965874690002,26772.844503419998,53296.659156 2025-08-25,15:54:50.000,237,11046652,3325,0,1756137289,13153.965874690002,28619.977381229997,53296.749988560005 2025-08-25,15:54:51.000,237,11046723,3685,0,1756137290,13153.986083620002,28620.040823400006,53296.77793704 2025-08-25,15:54:52.000,237,11046729,3804,0,1756137291,13154.053446719998,30005.43453882,53296.85479536 2025-08-25,15:54:53.000,237,11046699,3485,0,1756137292,13154.134282439998,30929.082042719994,53296.84780824 2025-08-25,15:54:54.000,237,11046726,3005,0,1756137293,13154.194909229998,29544.026685539997,53296.84082112001 2025-08-25,15:54:55.000,237,11046680,3205,0,1756137294,13154.289217569989,33238.44047289,53296.87575672 2025-08-25,15:54:56.000,237,11046675,3405,0,1756137295,13154.39026221999,32776.891637010005,53296.917679440005 2025-08-25,15:54:57.000,237,11046686,3365,0,1756137296,13154.444152699994,30468.308611140004,53296.868769600005 2025-08-25,15:54:58.000,237,11046696,3365,0,1756137297,13154.53172472999,29545.020612869994,53296.93864080001 2025-08-25,15:54:59.000,237,11046696,3165,0,1756137298,13154.626033069995,30930.62580219,53296.98056352001 2025-08-25,15:55:00.000,237,11046721,3765,0,1756137299,13154.65971462,25851.396328079994,53296.95261504 2025-08-25,15:55:01.000,237,11046694,3285,0,1756137300,13154.67318723999,27236.902829579994,53297.00851200001 2025-08-25,15:55:02.000,237,11046671,3685,0,1756137301,13154.70013248,35087.2651419,53296.99453776 2025-08-25,15:55:03.000,237,11046718,3365,0,1756137302,13154.67318723999,32316.794921909997,53296.93165368001 2025-08-25,15:55:04.000,237,11046757,3685,0,1756137303,13154.70013248,29084.46570432,53297.036460480005 2025-08-25,15:55:05.000,237,11046715,3685,0,1756137304,13154.72034141,30008.106159090006,53296.99453776 2025-08-25,15:55:06.000,237,11046710,3365,0,1756137305,13154.71360509999,28161.100165619995,53297.0434476 2025-08-25,15:55:07.000,237,11046689,3565,0,1756137306,13154.70013248,27237.48790737,53297.02947336001 2025-08-25,15:55:08.000,237,11046725,3845,0,1756137307,13154.71360509999,26775.628909770006,53297.00851200001 2025-08-25,15:55:09.000,237,11046713,3645,0,1756137308,13154.747286649996,33240.421278420006,53296.98056352001 2025-08-25,15:55:10.000,237,11046671,3645,0,1756137309,13154.794440819991,30007.922881709994,53297.00851200001 2025-08-25,15:55:11.000,237,11046711,3525,0,1756137310,13154.794440819991,31393.091024969995,53296.98056352001 2025-08-25,15:55:12.000,237,11046653,3605,0,1756137311,13154.888749159996,28160.451645659996,53296.93165368001 2025-08-25,15:55:13.000,237,11046677,3525,0,1756137312,13154.922430710001,27698.508058499996,53296.94562792 2025-08-25,15:55:14.000,237,11046684,3125,0,1756137313,13154.962848570001,29083.683250889997,53296.91069232001 2025-08-25,15:55:15.000,237,11046733,3645,0,1756137314,13154.996530119992,32777.66704131001,53296.93165368001 2025-08-25,15:55:16.000,237,11046722,3205,0,1756137315,13155.016739049992,30930.343836989996,53296.93165368001 2025-08-25,15:55:17.000,237,11046736,3085,0,1756137316,13155.010002739997,30468.379102439998,53296.917679440005 2025-08-25,15:55:18.000,237,11046729,3885,0,1756137317,13155.003266430002,30006.393220500002,53297.01549912 2025-08-25,15:55:19.000,237,11046734,3125,0,1756137318,13154.969584879997,30467.942056379994,53296.95960216001 2025-08-25,15:55:20.000,237,11046748,3525,0,1756137319,13155.003266430002,29082.491947920003,53297.02248624 2025-08-25,15:55:21.000,237,11046733,3485,0,1756137320,13154.956112259992,29082.435554879994,53297.02248624 2025-08-25,15:55:22.000,237,11046735,3765,0,1756137321,13154.949375949996,27235.26038229,53297.05742184001 2025-08-25,15:55:23.000,237,11046711,3605,0,1756137322,13154.956112259992,31852.785939659996,53297.036460480005 2025-08-25,15:55:24.000,237,11046751,3485,0,1756137323,13154.929167019996,34623.29845443,53297.09934456001 2025-08-25,15:55:25.000,237,11046739,3804,0,1756137324,13154.962848570001,31852.637907929995,53297.07838320001 2025-08-25,15:55:26.000,237,11046679,3685,0,1756137325,13155.023475360002,29081.942115779995,53297.12729304001 2025-08-25,15:55:27.000,237,11046707,3645,0,1756137326,13155.070629529997,30467.25124164,53297.134280160004 2025-08-25,15:55:28.000,237,11046661,3645,0,1756137327,13155.131256319997,30005.420440560003,53297.10633168001 2025-08-25,15:55:29.000,237,11046684,3285,0,1756137328,13155.239037279993,31390.680222509996,53297.18319 2025-08-25,15:55:30.000,237,11046711,3565,0,1756137329,13155.346818239988,34161.26322858001,53297.23209984 2025-08-25,15:55:31.000,237,11046729,3845,0,1756137330,13155.481544439994,30928.912863599995,53297.2181256 2025-08-25,15:55:32.000,237,11046746,3245,0,1756137331,13155.602798019994,25849.528308630004,53297.23209984 2025-08-25,15:55:33.000,237,11046673,3885,0,1756137332,13155.77120576999,27234.788090579998,53297.32991952 2025-08-25,15:55:34.000,237,11046692,3165,0,1756137333,13155.93287720999,28620.054921660005,53297.35088088 2025-08-25,15:55:35.000,237,11046738,3444,0,1756137334,13156.087812339996,26311.239274499996,53297.33690664 2025-08-25,15:55:36.000,237,11046702,3125,0,1756137335,13156.188856989997,29081.801133179993,53297.38581648 2025-08-25,15:55:37.000,237,11046746,3005,0,1756137336,13156.316846879992,29081.794084049994,53297.44171344001 2025-08-25,15:55:38.000,237,11046702,3444,0,1756137337,13156.465045700003,26311.20402885,53297.54652024 2025-08-25,15:55:39.000,237,11046701,3565,0,1756137338,13156.552617729998,27696.463810800007,53297.58145584001 2025-08-25,15:55:40.000,237,11046703,3645,0,1756137339,13156.653662379998,35084.671062060006,53297.637352800004 2025-08-25,15:55:41.000,237,11046697,3645,0,1756137340,13156.653662379998,30928.793028390006,53297.62337856 2025-08-25,15:55:42.000,237,11046707,3645,0,1756137341,13156.687343929989,29081.73769101,53297.69324976 2025-08-25,15:55:43.000,237,11046673,3444,0,1756137342,13156.707552859989,30005.258310570003,53297.77010808001 2025-08-25,15:55:44.000,237,11046726,3285,0,1756137343,13156.707552859989,27696.54135123,53297.79805656001 2025-08-25,15:55:45.000,237,11046712,3165,0,1756137344,13156.700816549994,31852.43348316,53297.86792776001 2025-08-25,15:55:46.000,237,11046688,3205,0,1756137345,13156.646926069989,28158.386250569994,53297.84696640001 2025-08-25,15:55:47.000,237,11046715,3725,0,1756137346,13156.606508209989,30467.272389029997,53297.83997928 2025-08-25,15:55:48.000,237,11046678,3085,0,1756137347,13156.525672489988,33699.67209792,53297.923824720005 2025-08-25,15:55:49.000,237,11046719,3485,0,1756137348,13156.465045700003,29082.181786200003,53297.90985048 2025-08-25,15:55:50.000,237,11046711,3685,0,1756137349,13156.377473669992,27235.182841860005,53297.98670880001 2025-08-25,15:55:51.000,237,11046726,3405,0,1756137350,13156.316846879992,22155.80533602,53297.972734560004 2025-08-25,15:55:52.000,237,11046733,3765,0,1756137351,13156.256220089992,27235.352020980004,53297.97972168 2025-08-25,15:55:53.000,237,11046692,3285,0,1756137352,13156.202329610001,28158.872640539994,53298.07055424 2025-08-25,15:55:54.000,237,11046742,3205,0,1756137353,13156.134966509992,30929.51203965,53298.02863152 2025-08-25,15:55:55.000,237,11046753,3965,0,1756137354,13156.134966509992,31853.07495399,53298.07754136 2025-08-25,15:55:56.000,237,11046664,3444,0,1756137355,13156.074339719991,31853.0538066,53298.02863152 2025-08-25,15:55:57.000,237,11046731,3804,0,1756137356,13156.047394479996,24003.029852520005,53298.07754136 2025-08-25,15:55:58.000,237,11046699,3725,0,1756137357,13156.013712929991,35547.044646149996,53298.091515600005 2025-08-25,15:55:59.000,237,11046712,3205,0,1756137358,13155.98003138,28158.710510549994,53298.02863152 2025-08-25,15:56:00.000,237,11046772,3165,0,1756137359,13155.97329506999,28158.569527950007,53298.05658 2025-08-25,15:56:01.000,237,11046739,3725,0,1756137360,13155.93961352,33699.62275400999,53298.02863152 2025-08-25,15:56:02.000,237,11046714,3205,0,1756137361,13155.95308613999,29543.582590349994,53298.00767016 2025-08-25,15:56:03.000,237,11046653,3645,0,1756137362,13155.97329506999,32313.982319040006,53297.97972168 2025-08-25,15:56:04.000,237,11046751,3685,0,1756137363,13155.946349829996,29543.244232109995,53297.993695920006 2025-08-25,15:56:05.000,237,11046650,3525,0,1756137364,13155.993503999991,32775.38312319,53298.01465728001 2025-08-25,15:56:06.000,237,11046767,3845,0,1756137365,13155.97329506999,31389.933014730006,53298.04959288 2025-08-25,15:56:07.000,237,11046729,3645,0,1756137366,13155.966558759996,24925.161793470004,53298.042605760005 2025-08-25,15:56:08.000,237,11046675,3525,0,1756137367,13155.993503999991,30466.10223345,53298.1264512 2025-08-25,15:56:09.000,237,11046732,3365,0,1756137368,13155.97329506999,29542.447680419995,53298.10548984001 2025-08-25,15:56:10.000,237,11046725,3525,0,1756137369,13155.95982245,30465.841415639996,53298.140425440004 2025-08-25,15:56:11.000,237,11046664,3325,0,1756137370,13155.95982245,27233.420559360005,53298.17536104 2025-08-25,15:56:12.000,237,11046725,3525,0,1756137371,13155.95982245,31850.932018470005,53298.20330952001 2025-08-25,15:56:13.000,237,11046707,3605,0,1756137372,13155.95982245,30465.517155659996,53298.23125800001 2025-08-25,15:56:14.000,237,11046738,3165,0,1756137373,13155.91940459,31850.776937610004,53298.27318072001 2025-08-25,15:56:15.000,237,11046725,3565,0,1756137374,13155.87898673,30003.749796749995,53298.28715496 2025-08-25,15:56:16.000,237,11046729,3565,0,1756137375,13155.845305179995,27695.025788280007,53298.32209056001 2025-08-25,15:56:17.000,237,11046751,3645,0,1756137376,13155.81162362999,31389.05187348,53298.35003904001 2025-08-25,15:56:18.000,237,11046669,3765,0,1756137377,13155.764469459995,25847.96340177,53298.39894888001 2025-08-25,15:56:19.000,237,11046723,3605,0,1756137378,13155.703842669995,29542.045880010002,53298.44087160001 2025-08-25,15:56:20.000,237,11046714,3205,0,1756137379,13155.663424809994,25386.153748080003,53298.46183296 2025-08-25,15:56:21.000,237,11046724,3245,0,1756137380,13155.623006949994,29541.90489741,53298.41991024001 2025-08-25,15:56:22.000,237,11046657,3565,0,1756137381,13155.58932539999,28156.623968069995,53298.50375568 2025-08-25,15:56:23.000,237,11046691,3845,0,1756137382,13155.596061709999,28618.215098729997,53298.5107428 2025-08-25,15:56:24.000,237,11046745,3485,0,1756137383,13155.56911646999,31850.382186329996,53298.51772992001 2025-08-25,15:56:25.000,237,11046716,3444,0,1756137384,13155.575852779999,34158.90177003,53298.51772992001 2025-08-25,15:56:26.000,237,11046735,3525,0,1756137385,13155.582589089994,31388.276469179997,53298.50375568 2025-08-25,15:56:27.000,237,11046698,3405,0,1756137386,13155.58932539999,30464.50913007,53298.53869128001 2025-08-25,15:56:28.000,237,11046658,3285,0,1756137387,13155.582589089994,28617.24231879,53298.62952384 2025-08-25,15:56:29.000,237,11046699,3485,0,1756137388,13155.562380159994,27231.806308590007,53298.62253672 2025-08-25,15:56:30.000,237,11046741,3685,0,1756137389,13155.521962299994,26769.77813187,53298.63651096001 2025-08-25,15:56:31.000,237,11046709,3565,0,1756137390,13155.454599199998,26307.735856889994,53298.643498080004 2025-08-25,15:56:32.000,237,11046694,3005,0,1756137391,13155.407445029989,29539.783109280004,53298.50375568 2025-08-25,15:56:33.000,237,11046693,3405,0,1756137392,13155.360290859993,31848.24629994,53298.58760112001 2025-08-25,15:56:34.000,237,11046698,3165,0,1756137393,13155.340081929993,26768.896990620007,53298.65747232001 2025-08-25,15:56:35.000,237,11046716,3085,0,1756137394,13155.333345619998,26768.748958890006,53298.664459440006 2025-08-25,15:56:36.000,237,11046744,2925,0,1756137395,13155.279455139993,28153.83956172,53298.7902276 2025-08-25,15:56:37.000,237,11046742,3325,0,1756137396,13155.212092039998,30000.690474329997,53298.74131776 2025-08-25,15:56:38.000,237,11046676,3285,0,1756137397,13155.124520010002,30924.06306216,53298.73433064001 2025-08-25,15:56:39.000,237,11046749,3725,0,1756137398,13155.057156909992,27691.938269339997,53298.81817608 2025-08-25,15:56:40.000,237,11046714,3325,0,1756137399,13154.956112259992,29538.930164549995,53298.7902276 2025-08-25,15:56:41.000,237,11046704,3365,0,1756137400,13154.861803920001,26306.71373304,53298.811188960004 2025-08-25,15:56:42.000,237,11046719,3765,0,1756137401,13154.747286649996,28615.45183977,53298.832150320006 2025-08-25,15:56:43.000,237,11046672,3325,0,1756137402,13154.65971462,28615.508232809996,53298.85311168001 2025-08-25,15:56:44.000,237,11046735,3325,0,1756137403,13154.504779489995,30000.852604319996,53298.85311168001 2025-08-25,15:56:45.000,237,11046665,3924,0,1756137404,13154.383525909994,28615.740854100004,53298.86708592 2025-08-25,15:56:46.000,237,11046683,3725,0,1756137405,13154.282481259994,32771.54134734,53298.88804728 2025-08-25,15:56:47.000,237,11046670,3285,0,1756137406,13154.161227679993,29077.677392130005,53298.90900864 2025-08-25,15:56:48.000,237,11046683,3565,0,1756137407,13154.046710410003,30001.27555212,53298.86708592 2025-08-25,15:56:49.000,237,11046627,3485,0,1756137408,13153.911984209997,33233.541327540006,53298.90900864 2025-08-25,15:56:50.000,237,11046740,3245,0,1756137409,13153.810939559997,31386.662218409998,53298.95093136001 2025-08-25,15:56:51.000,237,11046753,3725,0,1756137410,13153.716631219992,29078.022799500002,53298.84612456 2025-08-25,15:56:52.000,237,11046688,3205,0,1756137411,13153.62232288,31386.78205362,53298.88804728 2025-08-25,15:56:53.000,237,11046684,3245,0,1756137412,13153.568432399996,30001.501124279996,53298.85311168001 2025-08-25,15:56:54.000,237,11046660,3325,0,1756137413,13153.52127823,31386.732709710006,53298.87407304001 2025-08-25,15:56:55.000,237,11046733,3444,0,1756137414,13153.467387749995,29539.769011020006,53298.832150320006 2025-08-25,15:56:56.000,237,11046687,3525,0,1756137415,13153.426969889995,34157.14653666,53298.75529200001 2025-08-25,15:56:57.000,237,11046733,3685,0,1756137416,13153.47412405999,30001.494075149996,53298.75529200001 2025-08-25,15:56:58.000,237,11046692,3205,0,1756137417,13153.52127823,27692.657280600004,53298.74830488 2025-08-25,15:56:59.000,237,11046724,3165,0,1756137418,13153.56169609,33695.280489929995,53298.74830488 2025-08-25,15:57:00.000,237,11046701,3685,0,1756137419,13153.595377639991,28616.029868430007,53298.72734352 2025-08-25,15:57:01.000,237,11046747,3525,0,1756137420,13153.608850259996,33233.31575538,53298.67144656 2025-08-25,15:57:02.000,237,11046683,3645,0,1756137421,13153.635795499991,30001.014734309996,53298.643498080004 2025-08-25,15:57:03.000,237,11046633,3565,0,1756137422,13153.656004429991,30462.6129141,53298.56663976001 2025-08-25,15:57:04.000,237,11046679,3725,0,1756137423,13153.696422289991,23536.412692169994,53298.55965264 2025-08-25,15:57:05.000,237,11046724,3165,0,1756137424,13153.642531810001,33232.688382809996,53298.51772992001 2025-08-25,15:57:07.000,237,11046698,3365,0,1756137426,13153.635795499991,29076.796250879997,53298.52471704 2025-08-25,15:57:08.000,237,11046652,3525,0,1756137427,13153.629059189996,29538.40852893,53298.45484584 2025-08-25,15:57:09.000,237,11046695,3485,0,1756137428,13153.595377639991,27229.62812742,53298.475807200004 2025-08-25,15:57:10.000,237,11046702,3045,0,1756137429,13153.55495977999,32308.639078499997,53298.405936 2025-08-25,15:57:11.000,237,11046686,2965,0,1756137430,13153.568432399996,36925.86857241001,53298.46183296 2025-08-25,15:57:12.000,237,11046649,3565,0,1756137431,13153.55495977999,31846.794179160002,53298.39894888001 2025-08-25,15:57:13.000,237,11046691,3685,0,1756137432,13153.528014539996,25844.199166349994,53298.39196176 2025-08-25,15:57:14.000,237,11046684,3005,0,1756137433,13153.58190502,31846.787130030003,53298.45484584 2025-08-25,15:57:15.000,237,11046693,3645,0,1756137434,13153.588641329996,32308.61088198,53298.43388448 2025-08-25,15:57:16.000,237,11046716,3245,0,1756137435,13153.656004429991,25382.593937430007,53298.39196176 2025-08-25,15:57:17.000,237,11046696,3125,0,1756137436,13153.709894909996,32770.328896980005,53298.37100040001 2025-08-25,15:57:18.000,237,11046647,3765,0,1756137437,13153.743576460001,30000.01375785,53298.405936 2025-08-25,15:57:19.000,237,11046699,3605,0,1756137438,13153.824412180002,31846.96335828,53298.34305192 2025-08-25,15:57:20.000,237,11046680,3365,0,1756137439,13153.898511589992,35079.15159327,53298.36401328 2025-08-25,15:57:21.000,237,11046671,3845,0,1756137440,13153.979347309993,28153.18399263,53298.329077680006 2025-08-25,15:57:22.000,237,11046625,3485,0,1756137441,13154.107337199988,31847.111390010003,53298.36401328 2025-08-25,15:57:23.000,237,11046670,3165,0,1756137442,13154.208381849989,30000.1899861,53298.41991024001 2025-08-25,15:57:24.000,237,11046690,3125,0,1756137443,13154.343108049994,31385.442718920007,53298.405936 2025-08-25,15:57:25.000,237,11046693,3444,0,1756137444,13154.47109793999,29076.810349139996,53298.50375568 2025-08-25,15:57:26.000,237,11046680,3245,0,1756137445,13154.61929676,29076.824447399995,53298.426897360005 2025-08-25,15:57:27.000,237,11046693,3605,0,1756137446,13154.73381402999,26306.474062620007,53298.475807200004 2025-08-25,15:57:28.000,237,11046699,3485,0,1756137447,13154.848331299996,32770.85758173,53298.46183296 2025-08-25,15:57:29.000,237,11046681,3845,0,1756137448,13154.983057500001,28153.550547389998,53298.57362688 2025-08-25,15:57:30.000,237,11046669,3565,0,1756137449,13155.063893220002,29077.127559989996,53298.57362688 2025-08-25,15:57:31.000,237,11046660,3325,0,1756137450,13155.144728940002,30924.140602590007,53298.61554960001 2025-08-25,15:57:32.000,237,11046707,3565,0,1756137451,13155.205355730002,32771.16069432,53298.6504852 2025-08-25,15:57:33.000,237,11046689,3405,0,1756137452,13155.272718829998,30000.80326041,53298.65747232001 2025-08-25,15:57:34.000,237,11046689,3565,0,1756137453,13155.346818239988,26307.108484319993,53298.62952384 2025-08-25,15:57:35.000,237,11046712,3005,0,1756137454,13155.380499789993,30001.057029090007,53298.65747232001 2025-08-25,15:57:36.000,237,11046723,3765,0,1756137455,13155.468071819989,27692.452855829993,53298.67144656 2025-08-25,15:57:37.000,237,11046695,3325,0,1756137456,13155.468071819989,29539.550487989996,53298.60856248001 2025-08-25,15:57:38.000,237,11046699,3444,0,1756137457,13155.468071819989,21228.22441758,53298.70638216001 2025-08-25,15:57:39.000,237,11046650,3325,0,1756137458,13155.495017059999,28616.08626147,53298.70638216001 2025-08-25,15:57:40.000,237,11046690,3165,0,1756137459,13155.468071819989,30463.06405842,53298.67843368 2025-08-25,15:57:41.000,237,11046702,3005,0,1756137460,13155.488280749989,35542.244188619996,53298.69240792 2025-08-25,15:57:42.000,237,11046719,3605,0,1756137461,13155.481544439994,28616.072163210003,53298.62253672 2025-08-25,15:57:43.000,237,11046734,3085,0,1756137462,13155.521962299994,30924.69043473,53298.58760112001 2025-08-25,15:57:44.000,237,11046704,3245,0,1756137463,13155.515225989999,28615.895934960005,53298.62253672 2025-08-25,15:57:45.000,237,11046697,3685,0,1756137464,13155.528698609989,29539.247375399995,53298.65747232001 2025-08-25,15:57:46.000,237,11046743,3725,0,1756137465,13155.575852779999,31847.802204749998,53298.664459440006 2025-08-25,15:57:47.000,237,11046766,3245,0,1756137466,13155.555643849999,31385.872715849997,53298.61554960001 2025-08-25,15:57:48.000,237,11046718,3125,0,1756137467,13155.582589089994,34156.13851107001,53298.643498080004 2025-08-25,15:57:49.000,237,11046752,3245,0,1756137468,13155.60953432999,32308.998584130008,53298.60157536 2025-08-25,15:57:50.000,237,11046705,3685,0,1756137469,13155.602798019994,30923.696507400004,53298.53170416 2025-08-25,15:57:51.000,237,11046749,3645,0,1756137470,13155.582589089994,29538.323939370006,53298.52471704 2025-08-25,15:57:52.000,237,11046689,3565,0,1756137471,13155.623006949994,28152.958420470008,53298.52471704 2025-08-25,15:57:53.000,237,11046715,3885,0,1756137472,13155.683633739995,33231.92707677001,53298.48279432 2025-08-25,15:57:54.000,237,11046759,3485,0,1756137473,13155.71731529,27691.043029830005,53298.475807200004 2025-08-25,15:57:55.000,237,11046661,3924,0,1756137474,13155.784678389995,29999.626055700006,53298.48279432 2025-08-25,15:57:56.000,237,11046739,3605,0,1756137475,13155.8587778,32769.91299831,53298.45484584 2025-08-25,15:57:57.000,237,11046665,3525,0,1756137476,13155.89245934999,24920.452974629996,53298.44785872001 2025-08-25,15:57:58.000,237,11046746,3405,0,1756137477,13155.97329506999,34616.85554961,53298.46183296 2025-08-25,15:57:59.000,237,11046664,3165,0,1756137478,13156.047394479996,31846.547459609996,53298.426897360005 2025-08-25,15:58:00.000,237,11046721,3685,0,1756137479,13156.121493890001,29999.67539961,53298.48978144001 2025-08-25,15:58:01.000,237,11046729,3565,0,1756137480,13156.222538540002,32308.357113299993,53298.48279432 2025-08-25,15:58:02.000,237,11046669,3685,0,1756137481,13156.283165330002,31385.03386938,53298.48978144001 2025-08-25,15:58:03.000,237,11046745,3565,0,1756137482,13156.364001050002,25844.185068089995,53298.58760112001 2025-08-25,15:58:04.000,237,11046732,3205,0,1756137483,13156.424627840002,27691.25450373,53298.53869128001 2025-08-25,15:58:05.000,237,11046729,3645,0,1756137484,13156.505463559988,30923.470935239995,53298.545678400005 2025-08-25,15:58:06.000,237,11046728,2805,0,1756137485,13156.552617729998,29538.359185020003,53298.55965264 2025-08-25,15:58:08.000,237,11046705,3444,0,1756137487,13156.633453449998,31847.160733919998,53298.594588240005 2025-08-25,15:58:09.000,237,11046713,3685,0,1756137488,13156.680607619994,30461.999639789996,53298.67843368 2025-08-25,15:58:10.000,237,11046643,3804,0,1756137489,13156.714289169999,29538.54951153,53298.65747232001 2025-08-25,15:58:11.000,237,11046740,3005,0,1756137490,13156.741234409994,32309.026780650005,53298.6504852 2025-08-25,15:58:12.000,237,11046708,3245,0,1756137491,13156.801861199994,32770.78709043001,53298.74830488 2025-08-25,15:58:13.000,237,11046695,3405,0,1756137492,13156.842279059994,26768.17797936,53298.74830488 2025-08-25,15:58:14.000,237,11046711,3645,0,1756137493,13156.88943322999,30000.380312609996,53298.762279120005 2025-08-25,15:58:15.000,237,11046719,3605,0,1756137494,13156.9365874,28153.409564789996,53298.811188960004 2025-08-25,15:58:16.000,237,11046698,3205,0,1756137495,13156.99047787999,31385.583701519994,53298.75529200001 2025-08-25,15:58:17.000,237,11046694,3125,0,1756137496,13157.07131359999,28615.106432400004,53298.77625336001 2025-08-25,15:58:18.000,237,11046693,3485,0,1756137497,13157.13194038999,34155.88474239,53298.80420184001 2025-08-25,15:58:19.000,237,11046690,3205,0,1756137498,13157.212776109991,29076.817398269995,53298.77625336001 2025-08-25,15:58:20.000,237,11046682,3165,0,1756137499,13157.23972135,27229.747962630005,53298.8600988 2025-08-25,15:58:21.000,237,11046697,3924,0,1756137500,13157.313820759991,27229.733864370006,53298.85311168001 2025-08-25,15:58:22.000,237,11046673,3804,0,1756137501,13157.401392790001,28153.141697850006,53298.80420184001 2025-08-25,15:58:23.000,237,11046663,3725,0,1756137502,13157.468755889997,31846.96335828,53298.80420184001 2025-08-25,15:58:24.000,237,11046694,3205,0,1756137503,13157.488964819997,32770.342995240004,53298.8950344 2025-08-25,15:58:25.000,237,11046723,3605,0,1756137504,13157.549591609997,34617.21505524,53298.91599576 2025-08-25,15:58:26.000,237,11046686,3165,0,1756137505,13157.549591609997,32770.20201264,53298.88804728 2025-08-25,15:58:27.000,237,11046676,3085,0,1756137506,13157.536118989992,23997.249565920007,53298.8950344 2025-08-25,15:58:28.000,237,11046680,3405,0,1756137507,13157.509173749997,24920.650350270007,53298.85311168001 2025-08-25,15:58:29.000,237,11046678,3005,0,1756137508,13157.488964819997,30461.46390591,53298.86708592 2025-08-25,15:58:30.000,237,11046692,3125,0,1756137509,13157.441810650002,29076.246418740004,53298.8950344 2025-08-25,15:58:31.000,237,11046737,3645,0,1756137510,13157.408129099997,31384.921083299996,53298.92298288001 2025-08-25,15:58:32.000,237,11046691,3565,0,1756137511,13157.307084449996,30461.47095504,53298.90900864 2025-08-25,15:58:33.000,237,11046711,3565,0,1756137512,13157.253193969991,33693.525256559995,53298.95791848 2025-08-25,15:58:34.000,237,11046689,3725,0,1756137513,13157.125204079995,31384.921083299996,53298.90900864 2025-08-25,15:58:35.000,237,11046735,3565,0,1756137514,13157.03089573999,29537.9080407,53298.86708592 2025-08-25,15:58:36.000,237,11046727,3645,0,1756137515,13156.943323709995,28152.753995699997,53298.87407304001 2025-08-25,15:58:37.000,237,11046720,3165,0,1756137516,13156.842279059994,29076.190025699994,53298.8600988 2025-08-25,15:58:38.000,237,11046751,3605,0,1756137517,13156.761443339994,28614.422666790007,53298.832150320006 2025-08-25,15:58:39.000,237,11046755,3765,0,1756137518,13156.714289169999,29076.182976569995,53298.86708592 2025-08-25,15:58:40.000,237,11046742,3365,0,1756137519,13156.673871309999,27690.972538529997,53298.79721472 2025-08-25,15:58:41.000,237,11046699,3645,0,1756137520,13156.586299279988,26305.726854840002,53298.75529200001 2025-08-25,15:58:42.000,237,11046696,3245,0,1756137521,13156.525672489988,29076.13363266,53298.85311168001 2025-08-25,15:58:43.000,237,11046660,3245,0,1756137522,13156.424627840002,27690.852703319993,53298.87407304001 2025-08-25,15:58:44.000,237,11046776,3045,0,1756137523,13156.390946289997,29076.006748319996,53298.88804728 2025-08-25,15:58:45.000,237,11046724,3125,0,1756137524,13156.337055809992,29537.696566800005,53298.80420184001 2025-08-25,15:58:46.000,237,11046724,3444,0,1756137525,13156.303374260002,24458.685615719995,53298.83913744 2025-08-25,15:58:47.000,237,11046718,3245,0,1756137526,13156.236011159992,30461.188989839997,53298.76926624 2025-08-25,15:58:48.000,237,11046735,3845,0,1756137527,13156.175384369992,31384.5686268,53298.77625336001 2025-08-25,15:58:49.000,237,11046769,3924,0,1756137528,13156.108021269996,28614.218242019997,53298.77625336001 2025-08-25,15:58:50.000,237,11046771,3645,0,1756137529,13156.013712929991,29537.59082985,53298.79721472 2025-08-25,15:58:51.000,237,11046758,3125,0,1756137530,13155.95308613999,31846.216150499997,53298.82516320001 2025-08-25,15:58:52.000,237,11046734,3125,0,1756137531,13155.83856887,29075.80937268,53298.79721472 2025-08-25,15:58:53.000,237,11046704,3205,0,1756137532,13155.77794208,29999.238353549998,53298.762279120005 2025-08-25,15:58:54.000,237,11046701,3845,0,1756137533,13155.703842669995,31846.145659200003,53298.74131776 2025-08-25,15:58:55.000,237,11046715,3725,0,1756137534,13155.67016111999,27690.563688990005,53298.7902276 2025-08-25,15:58:56.000,237,11046744,3005,0,1756137535,13155.60953432999,29999.189009640002,53298.7902276 2025-08-25,15:58:57.000,237,11046714,2844,0,1756137536,13155.542171229994,24920.185107690006,53298.7902276 2025-08-25,15:58:58.000,237,11046709,3525,0,1756137537,13155.535434919999,29075.65429182,53298.74830488 2025-08-25,15:58:59.000,237,11046701,3605,0,1756137538,13155.474808129999,31846.082217029994,53298.762279120005 2025-08-25,15:59:00.000,237,11046732,3005,0,1756137539,13155.414181339998,26305.226366610004,53298.76926624 2025-08-25,15:59:01.000,237,11046753,3845,0,1756137540,13155.387236099989,29537.26656987,53298.68542080001 2025-08-25,15:59:02.000,237,11046697,3645,0,1756137541,13155.299664069993,31384.152728129993,53298.70638216001 2025-08-25,15:59:03.000,237,11046698,3365,0,1756137542,13155.259246209993,32769.17988878999,53298.68542080001 2025-08-25,15:59:04.000,237,11046677,3845,0,1756137543,13155.185146800002,29998.751963579998,53298.69939504 2025-08-25,15:59:05.000,237,11046696,3205,0,1756137544,13155.191883109997,29998.667374020006,53298.69939504 2025-08-25,15:59:06.000,237,11046688,3205,0,1756137545,13155.104311080002,33230.615938589995,53298.7203564 2025-08-25,15:59:07.000,237,11046732,3245,0,1756137546,13155.111047389997,33230.467906859994,53298.643498080004 2025-08-25,15:59:09.000,237,11046695,3804,0,1756137548,13155.010002739997,28612.998742530006,53298.67843368 2025-08-25,15:59:10.000,237,11046741,3485,0,1756137549,13154.969584879997,28151.146794059998,53298.74131776 2025-08-25,15:59:11.000,237,11046730,3085,0,1756137550,13154.996530119992,30921.33504885,53298.69240792 2025-08-25,15:59:12.000,237,11046771,3645,0,1756137551,13155.023475360002,32768.14366668,53298.72734352 2025-08-25,15:59:13.000,237,11046682,3125,0,1756137552,13155.043684290002,26765.654390819996,53298.7203564 2025-08-25,15:59:14.000,237,11046755,3565,0,1756137553,13155.063893220002,26765.499309959996,53298.67144656 2025-08-25,15:59:15.000,237,11046738,3365,0,1756137554,13155.137992629992,29997.45492366,53298.65747232001 2025-08-25,15:59:16.000,237,11046723,3645,0,1756137555,13155.191883109997,28612.195141710006,53298.77625336001 2025-08-25,15:59:17.000,237,11046735,3725,0,1756137556,13155.299664069993,25380.084447150002,53298.7203564 2025-08-25,15:59:18.000,237,11046702,3085,0,1756137557,13155.340081929993,29535.581827799993,53298.70638216001 2025-08-25,15:59:19.000,237,11046676,3125,0,1756137558,13155.393972409998,28612.138748669997,53298.69939504 2025-08-25,15:59:20.000,237,11046697,3485,0,1756137559,13155.447862889989,29997.384432360006,53298.713369280005 2025-08-25,15:59:21.000,237,11046716,3165,0,1756137560,13155.501753369994,29997.412628880003,53298.713369280005 2025-08-25,15:59:22.000,237,11046747,3765,0,1756137561,13155.508489679989,26765.43586779,53298.72734352 2025-08-25,15:59:23.000,237,11046685,3565,0,1756137562,13155.542171229994,24456.930382349994,53298.7203564 2025-08-25,15:59:24.000,237,11046740,3045,0,1756137563,13155.562380159994,31844.496162780008,53298.69939504 2025-08-25,15:59:25.000,237,11046723,3804,0,1756137564,13155.562380159994,30459.490149510006,53298.61554960001 2025-08-25,15:59:26.000,237,11046707,3525,0,1756137565,13155.54890753999,28150.96351668,53298.67144656 2025-08-25,15:59:27.000,237,11046716,3005,0,1756137566,13155.56911646999,29536.202151239995,53298.68542080001 2025-08-25,15:59:28.000,237,11046683,3645,0,1756137567,13155.56911646999,34615.24834797,53298.65747232001 2025-08-25,15:59:29.000,237,11046635,3565,0,1756137568,13155.643215879994,32768.404484490005,53298.69939504 2025-08-25,15:59:30.000,237,11046672,3325,0,1756137569,13155.643215879994,29074.68856101,53298.67843368 2025-08-25,15:59:31.000,237,11046711,3565,0,1756137570,13155.71731529,28612.89300558,53298.69939504 2025-08-25,15:59:32.000,237,11046696,3485,0,1756137571,13155.784678389995,24457.430870580007,53298.74131776 2025-08-25,15:59:33.000,237,11046689,3765,0,1756137572,13155.81162362999,26304.29588145,53298.7203564 2025-08-25,15:59:34.000,237,11046707,3885,0,1756137573,13155.83183255999,28612.88595645,53298.74830488 2025-08-25,15:59:35.000,237,11046709,3725,0,1756137574,13155.865514109995,29998.004755799993,53298.77625336001 2025-08-25,15:59:36.000,237,11046763,3565,0,1756137575,13155.865514109995,29998.004755799993,53298.7203564 2025-08-25,15:59:37.000,237,11046705,3804,0,1756137576,13155.93961352,31844.89091406,53298.74830488 2025-08-25,15:59:38.000,237,11046686,3205,0,1756137577,13155.89919566,27689.379435149996,53298.79721472 2025-08-25,15:59:39.000,237,11046666,3165,0,1756137578,13155.85204148999,30921.426687540006,53298.79721472 2025-08-25,15:59:40.000,237,11046727,3565,0,1756137579,13155.83856887,27227.605027109996,53298.811188960004 2025-08-25,15:59:41.000,237,11046732,3325,0,1756137580,13155.77120576999,33229.93922211,53298.79721472 2025-08-25,15:59:42.000,237,11046723,3325,0,1756137581,13155.69037004999,26765.809471679997,53298.80420184001 2025-08-25,15:59:43.000,237,11046723,3565,0,1756137582,13155.58932539999,27689.18205951,53298.83913744 2025-08-25,15:59:44.000,237,11046737,3885,0,1756137583,13155.461335509994,29536.047070379995,53298.86708592 2025-08-25,15:59:45.000,237,11046632,3285,0,1756137584,13155.346818239988,28612.561696470002,53298.83913744 2025-08-25,15:59:46.000,237,11046721,3605,0,1756137585,13155.232300969998,24918.747085170005,53298.81817608 2025-08-25,15:59:47.000,237,11046712,3405,0,1756137586,13155.070629529997,30459.257528219998,53298.832150320006 2025-08-25,15:59:48.000,237,11046661,3485,0,1756137587,13154.949375949996,32305.981556490005,53298.832150320006 2025-08-25,15:59:49.000,237,11046778,3005,0,1756137588,13154.807913439996,28612.145797799996,53298.73433064001 2025-08-25,15:59:50.000,237,11046688,3085,0,1756137589,13154.70013248,33690.952324109996,53298.79721472 2025-08-25,15:59:51.000,237,11046744,3005,0,1756137590,13154.585615209995,29996.98263195,53298.77625336001 2025-08-25,15:59:52.000,237,11046680,3165,0,1756137591,13154.504779489995,31382.059136519994,53298.75529200001 2025-08-25,15:59:53.000,237,11046736,3085,0,1756137592,13154.47783425,30458.475074789996,53298.74830488 2025-08-25,15:59:54.000,237,11046746,3205,0,1756137593,13154.41720746,31381.83356436,53298.74830488 2025-08-25,15:59:55.000,237,11046697,3525,0,1756137594,13154.37005328999,33228.529396109996,53298.79721472 2025-08-25,15:59:56.000,237,11046686,3085,0,1756137595,13154.37005328999,26764.427842200006,53298.79721472 2025-08-25,15:59:57.000,237,11046727,3685,0,1756137596,13154.32963542999,29996.214276779996,53298.74830488 2025-08-25,15:59:58.000,237,11046850,3125,0,1756137597,13154.275744949999,29996.171982,53298.73433064001 2025-08-25,15:59:59.000,237,11046839,3725,0,1756137598,13154.269008639989,25378.98478287,53298.67843368 2025-08-25,16:00:00.000,237,11046788,3405,0,1756137599,13154.282481259994,29072.60906766,53298.70638216001 2025-08-25,16:00:01.000,237,11046883,3565,0,1756137600,13154.228590779989,29534.186100060004,53298.74830488 2025-08-25,16:00:02.000,237,11046863,3485,0,1756137601,13154.174700299998,29995.713788549998,53298.67843368 2025-08-25,16:00:03.000,237,11046826,3245,0,1756137602,13154.134282439998,31380.811440510006,53298.6504852 2025-08-25,16:00:04.000,237,11046856,3365,0,1756137603,13154.100600889993,30918.994737689995,53298.664459440006 2025-08-25,16:00:05.000,237,11046871,3885,0,1756137604,13154.039974099993,32765.789257259996,53298.6504852 2025-08-25,16:00:06.000,237,11046905,3605,0,1756137605,13153.972610999997,27686.905190520003,53298.63651096001 2025-08-25,16:00:07.000,237,11046854,3165,0,1756137606,13153.918720519992,29995.403626829997,53298.62952384 2025-08-25,16:00:08.000,237,11046856,3165,0,1756137607,13153.844621110002,27225.088487700006,53298.60157536 2025-08-25,16:00:09.000,237,11046813,3804,0,1756137608,13153.757049079992,28148.439928139996,53298.57362688 2025-08-25,16:00:10.000,237,11046848,3365,0,1756137609,13153.656004429991,30456.9736101,53298.580614 2025-08-25,16:00:11.000,237,11046815,3485,0,1756137610,13153.656004429991,35074.16785836,53298.55965264 2025-08-25,16:00:12.000,237,11046875,3765,0,1756137611,13153.568432399996,30457.044101399995,53298.51772992001 2025-08-25,16:00:13.000,237,11046879,3605,0,1756137612,13153.51454191999,32303.930259660003,53298.53170416 2025-08-25,16:00:14.000,237,11046832,3325,0,1756137613,13153.39328833999,29533.692660960005,53298.5107428 2025-08-25,16:00:15.000,237,11046813,3845,0,1756137614,13153.35287047999,26763.490307910004,53298.48279432 2025-08-25,16:00:16.000,237,11046858,3165,0,1756137615,13153.245089519995,32304.078291390004,53298.5107428 2025-08-25,16:00:17.000,237,11046853,3645,0,1756137616,13153.184462729994,32304.176979209995,53298.475807200004 2025-08-25,16:00:18.000,237,11046888,3205,0,1756137617,13153.063209149994,29072.249562030003,53298.44087160001 2025-08-25,16:00:19.000,237,11046840,2925,0,1756137618,13152.968900809989,27225.525533759996,53298.39196176 2025-08-25,16:00:20.000,237,11046869,3485,0,1756137619,13152.888065089988,29072.510379839994,53298.43388448 2025-08-25,16:00:21.000,237,11046879,3685,0,1756137620,13152.787020440002,34151.514281790005,53298.35003904001 2025-08-25,16:00:22.000,237,11046810,3405,0,1756137621,13152.733129959997,30919.629159389995,53298.39196176 2025-08-25,16:00:23.000,237,11046878,3405,0,1756137622,13152.652294239997,24455.76022677,53298.37100040001 2025-08-25,16:00:24.000,237,11046865,3845,0,1756137623,13152.591667449997,31843.389449370006,53298.308116320004 2025-08-25,16:00:25.000,237,11046874,3205,0,1756137624,13152.517568039992,33690.55757283,53298.32209056001 2025-08-25,16:00:26.000,237,11046835,3685,0,1756137625,13152.477150179991,29535.243469559995,53298.37100040001 2025-08-25,16:00:27.000,237,11046892,3285,0,1756137626,13152.423259700001,33229.28365302,53298.31510344 2025-08-25,16:00:28.000,237,11046850,3325,0,1756137627,13152.389578149996,34614.67031931,53298.308116320004 2025-08-25,16:00:29.000,237,11046861,3685,0,1756137628,13152.349160289996,25380.451001909998,53298.308116320004 2025-08-25,16:00:30.000,237,11046706,3005,0,1756137629,13152.308742429996,29536.103463420004,53298.29414208 2025-08-25,16:00:31.000,237,11046868,3045,0,1756137630,13152.248115639995,30921.447834930004,53298.28715496 2025-08-25,16:00:32.000,237,11046834,3005,0,1756137631,13152.21443408999,31845.06009318,53298.2661936 2025-08-25,16:00:33.000,237,11046873,3444,0,1756137632,13152.17401622999,29536.547558610007,53298.25221936001 2025-08-25,16:00:34.000,237,11046872,3285,0,1756137633,13152.15380729999,31845.292714469993,53298.17536104 2025-08-25,16:00:35.000,237,11046857,4004,0,1756137634,13152.086444199995,33692.26346228999,53298.17536104 2025-08-25,16:00:36.000,237,11046908,3085,0,1756137635,13152.03255371999,33692.298707940005,53298.18234816001 2025-08-25,16:00:37.000,237,11046869,3525,0,1756137636,13151.99213585999,23072.65042947,53298.11247696001 2025-08-25,16:00:38.000,237,11046849,3804,0,1756137637,13151.97866324,31845.39845142,53298.10548984001 2025-08-25,16:00:39.000,237,11046845,3605,0,1756137638,13151.918036449999,29536.815425549998,53298.06356712001 2025-08-25,16:00:40.000,237,11046820,3005,0,1756137639,13151.89109120999,26304.718829250007,53298.05658 2025-08-25,16:00:41.000,237,11046878,2965,0,1756137640,13151.89109120999,32768.883825330005,53298.01465728001 2025-08-25,16:00:42.000,237,11046820,2885,0,1756137641,13151.830464419989,29536.864769460008,53298.01465728001 2025-08-25,16:00:43.000,237,11046891,3485,0,1756137642,13151.796782869998,30460.392438149996,53298.01465728001 2025-08-25,16:00:44.000,237,11046844,3285,0,1756137643,13151.776573939998,31383.884861190003,53298.00767016 2025-08-25,16:00:45.000,237,11046842,3405,0,1756137644,13151.736156079998,30460.51227336,53298.03561864001 2025-08-25,16:00:46.000,237,11046870,3285,0,1756137645,13151.763101319993,32769.2292327,53298.0216444 2025-08-25,16:00:47.000,237,11046830,3165,0,1756137646,13151.689001909988,25843.3180251,53298.00767016 2025-08-25,16:00:48.000,237,11046881,3605,0,1756137647,13151.736156079998,31384.159777260007,53298.02863152 2025-08-25,16:00:49.000,237,11046868,2925,0,1756137648,13151.675529289998,29998.977535740007,53298.02863152 2025-08-25,16:00:50.000,237,11046821,3645,0,1756137649,13151.628375120003,28613.85168726,53298.00068304 2025-08-25,16:00:51.000,237,11046845,3565,0,1756137650,13151.581220949993,28152.161868780007,53298.07754136 2025-08-25,16:00:52.000,237,11046833,3485,0,1756137651,13151.567748330002,30922.589793990002,53297.993695920006 2025-08-25,16:00:53.000,237,11046847,3605,0,1756137652,13151.520594159992,28152.218261820002,53298.01465728001 2025-08-25,16:00:54.000,237,11046883,3685,0,1756137653,13151.507121540002,23073.10157379,53297.97972168 2025-08-25,16:00:55.000,237,11046835,3685,0,1756137654,13151.493648919997,30922.498155299996,53297.95876032 2025-08-25,16:00:56.000,237,11046854,3005,0,1756137655,13151.459967369992,29999.05507617,53297.923824720005 2025-08-25,16:00:57.000,237,11046857,3485,0,1756137656,13151.392604269997,29537.322962909995,53297.91683760001 2025-08-25,16:00:58.000,237,11046879,3845,0,1756137657,13151.318504859992,32769.377264430004,53297.86094064 2025-08-25,16:00:59.000,237,11046804,2925,0,1756137658,13151.237669139991,29537.351159430007,53297.881902 2025-08-25,16:01:00.000,237,11046872,3005,0,1756137659,13151.16356973,30922.477007909998,53297.79805656001 2025-08-25,16:01:01.000,237,11046816,3325,0,1756137660,13151.05578876999,25843.49425335,53297.78408232 2025-08-25,16:01:02.000,237,11046829,3685,0,1756137661,13150.97495304999,33231.088230299996,53297.78408232 2025-08-25,16:01:03.000,237,11046837,3405,0,1756137662,13150.887381019995,29537.28771726,53297.67927552001 2025-08-25,16:01:04.000,237,11046846,3205,0,1756137663,13150.77960006,28613.830539870003,53297.71421112 2025-08-25,16:01:05.000,237,11046793,3765,0,1756137664,13150.73244588999,29075.541505739995,53297.72818536001 2025-08-25,16:01:06.000,237,11046846,3205,0,1756137665,13150.698764339999,29537.28771726,53297.7421596 2025-08-25,16:01:07.000,237,11046803,3765,0,1756137666,13150.617928619999,28152.126623129996,53297.60241720001 2025-08-25,16:01:08.000,237,11046803,3645,0,1756137667,13150.611192309989,26305.148826179997,53297.67927552001 2025-08-25,16:01:09.000,237,11046813,3645,0,1756137668,13150.584247069994,29998.956388349994,53297.59543008 2025-08-25,16:01:10.000,237,11046886,3245,0,1756137669,13150.570774449989,30922.364221829994,53297.588442960005 2025-08-25,16:01:11.000,237,11046820,3165,0,1756137670,13150.523620279993,28151.901050970002,53297.58145584001 2025-08-25,16:01:12.000,237,11046872,3165,0,1756137671,13150.537092899998,32307.426628140005,53297.57446872 2025-08-25,16:01:13.000,237,11046821,3645,0,1756137672,13150.516883969998,23072.79141207,53297.54652024 2025-08-25,16:01:14.000,237,11046824,3365,0,1756137673,13150.516883969998,29998.695570540003,53297.50459752 2025-08-25,16:01:15.000,237,11046844,3165,0,1756137674,13150.483202419993,30460.37129076,53297.52555888 2025-08-25,16:01:16.000,237,11046872,3125,0,1756137675,13150.483202419993,30460.166865990002,53297.46267480001 2025-08-25,16:01:17.000,237,11046862,3285,0,1756137676,13150.496675039998,29536.653295559998,53297.44870056 2025-08-25,16:01:18.000,237,11046835,3605,0,1756137677,13150.456257179998,25842.67655427,53297.40677784 2025-08-25,16:01:19.000,237,11046814,3405,0,1756137678,13150.422575629993,32768.510221439996,53297.31594528001 2025-08-25,16:01:20.000,237,11046846,3285,0,1756137679,13150.388894080003,30459.70162341,53297.31594528001 2025-08-25,16:01:21.000,237,11046824,3285,0,1756137680,13150.355212529998,30459.574739069998,53297.28100968 2025-08-25,16:01:22.000,237,11046809,3325,0,1756137681,13150.314794669997,23071.889123429995,53297.24607408001 2025-08-25,16:01:23.000,237,11046795,3685,0,1756137682,13150.254167879997,32767.889897999994,53297.204151360005 2025-08-25,16:01:24.000,237,11046875,3565,0,1756137683,13150.200277399992,29535.708712139996,53297.21113848 2025-08-25,16:01:25.000,237,11046854,3125,0,1756137684,13150.132914299997,29073.87086193,53297.19017712 2025-08-25,16:01:26.000,237,11046834,3605,0,1756137685,13150.052078579996,24456.493336290005,53297.155241520006 2025-08-25,16:01:27.000,237,11046868,3205,0,1756137686,13150.025133340001,23532.888127169994,53297.09934456001 2025-08-25,16:01:28.000,237,11046824,3285,0,1756137687,13149.94429762,28611.61006392,53297.05742184001 2025-08-25,16:01:29.000,237,11046824,3205,0,1756137688,13149.890407139996,29534.982651750004,53296.9735764 2025-08-25,16:01:30.000,237,11046817,3725,0,1756137689,13149.849989279995,30919.988665020006,53296.91069232001 2025-08-25,16:01:31.000,237,11046851,3525,0,1756137690,13149.79609879999,30458.186060459993,53296.798898400004 2025-08-25,16:01:32.000,237,11046847,3485,0,1756137691,13149.77588986999,33690.07823199,53296.798898400004 2025-08-25,16:01:33.000,237,11046867,3605,0,1756137692,13149.83651665999,29534.54560569,53296.74300144001 2025-08-25,16:01:34.000,237,11046849,4004,0,1756137693,13149.84325297,36460.28763417,53296.70806584 2025-08-25,16:01:35.000,237,11046833,3525,0,1756137694,13149.87693451999,29072.855787210006,53296.659156 2025-08-25,16:01:36.000,237,11046851,3525,0,1756137695,13149.937561309991,34151.662313520006,53296.66614312 2025-08-25,16:01:37.000,237,11046836,3285,0,1756137696,13150.004924410001,33228.212185259996,53296.56832344 2025-08-25,16:01:38.000,237,11046799,3645,0,1756137697,13150.085760130001,32304.77615526,53296.54736208 2025-08-25,16:01:39.000,237,11046824,3165,0,1756137698,13150.153123229997,35998.52732439,53296.463516640004 2025-08-25,16:01:40.000,237,11046882,3444,0,1756137699,13150.233958949997,27687.72993873,53296.42159392 2025-08-25,16:01:41.000,237,11046846,3285,0,1756137700,13150.361948839993,29534.587900469996,53296.533387840005 2025-08-25,16:01:42.000,237,11046833,3405,0,1756137701,13150.510147659988,32304.952383509997,53296.39364544 2025-08-25,16:01:43.000,237,11046849,3685,0,1756137702,13150.617928619999,30458.193109590007,53296.4495424 2025-08-25,16:01:44.000,237,11046870,3525,0,1756137703,13150.826754229995,31843.424695020003,53296.484478000006 2025-08-25,16:01:45.000,237,11046832,3125,0,1756137704,13150.93453518999,33690.45183588,53296.55434920001 2025-08-25,16:01:46.000,237,11046820,3285,0,1756137705,13151.07599769999,31843.713709350006,53296.54736208 2025-08-25,16:01:47.000,237,11046828,3245,0,1756137706,13151.237669139991,29073.602994989997,53296.652168880006 2025-08-25,16:01:48.000,237,11046815,3605,0,1756137707,13151.325241170001,28612.047109980005,53296.60325904001 2025-08-25,16:01:49.000,237,11046845,3685,0,1756137708,13151.493648919997,30459.123594749995,53296.64518176001 2025-08-25,16:01:50.000,237,11046884,3085,0,1756137709,13151.621638809993,29074.138728870006,53296.749988560005 2025-08-25,16:01:51.000,237,11046880,3005,0,1756137710,13151.689001909988,33691.53035277,53296.77094992001 2025-08-25,16:01:52.000,237,11046886,3325,0,1756137711,13151.769837629989,30459.659328630005,53296.81287264001 2025-08-25,16:01:53.000,237,11046862,3245,0,1756137712,13151.816991799999,31383.26453775,53296.833834 2025-08-25,16:01:54.000,237,11046829,3725,0,1756137713,13151.924772759994,33230.291678609996,53296.87575672 2025-08-25,16:01:55.000,237,11046823,3645,0,1756137714,13151.95171799999,33692.20002012,53296.95261504 2025-08-25,16:01:56.000,237,11046841,3645,0,1756137715,13151.99213585999,29998.512293160005,53296.94562792 2025-08-25,16:01:57.000,237,11046839,3804,0,1756137716,13151.965190619994,33230.72167554,53296.917679440005 2025-08-25,16:01:58.000,237,11046853,3485,0,1756137717,13151.97192692999,31383.891910320002,53296.99453776 2025-08-25,16:01:59.000,237,11046841,3645,0,1756137718,13151.93150906999,26305.007843579995,53296.9735764 2025-08-25,16:02:00.000,237,11046859,3685,0,1756137719,13151.965190619994,28613.619065969993,53297.036460480005 2025-08-25,16:02:01.000,237,11046855,3565,0,1756137720,13151.97192692999,36001.38222204,53297.036460480005 2025-08-25,16:02:02.000,237,11046878,3085,0,1756137721,13151.93150906999,29075.50626009,53297.05742184001 2025-08-25,16:02:03.000,237,11046844,3325,0,1756137722,13151.870882279989,27228.606003570007,53297.09934456001 2025-08-25,16:02:04.000,237,11046864,3325,0,1756137723,13151.843937039994,29999.012781390004,53297.12729304001 2025-08-25,16:02:05.000,237,11046824,3365,0,1756137724,13151.857409659999,29075.583800520006,53297.17620288001 2025-08-25,16:02:06.000,237,11046824,3285,0,1756137725,13151.830464419989,29537.273619,53297.14825440001 2025-08-25,16:02:07.000,237,11046867,3725,0,1756137726,13151.756365009998,24920.008879440007,53297.17620288001 2025-08-25,16:02:08.000,237,11046876,3325,0,1756137727,13151.729419769988,23534.791392269995,53297.204151360005 2025-08-25,16:02:09.000,237,11046851,3485,0,1756137728,13151.675529289998,31845.934185299993,53297.19716424001 2025-08-25,16:02:10.000,237,11046821,3645,0,1756137729,13151.547539400002,29075.49216183,53297.17620288001 2025-08-25,16:02:11.000,237,11046885,3845,0,1756137730,13151.480176299992,33692.67936096,53297.26703544001 2025-08-25,16:02:12.000,237,11046809,3605,0,1756137731,13151.412813199997,29536.94935902,53297.24607408001 2025-08-25,16:02:13.000,237,11046878,2965,0,1756137732,13151.298295929992,28151.569741860003,53297.27402256001 2025-08-25,16:02:14.000,237,11046821,3725,0,1756137733,13151.177042349991,29536.519362089995,53297.2181256 2025-08-25,16:02:15.000,237,11046812,3125,0,1756137734,13151.04231615,32306.644174710003,53297.16921576 2025-08-25,16:02:16.000,237,11046855,3444,0,1756137735,13150.9412715,28150.829583209998,53297.21113848 2025-08-25,16:02:17.000,237,11046842,3405,0,1756137736,13150.79307267999,26765.259639540003,53297.17620288001 2025-08-25,16:02:18.000,237,11046842,3165,0,1756137737,13150.705500649994,28150.082375430007,53297.17620288001 2025-08-25,16:02:19.000,237,11046833,3685,0,1756137738,13150.597719689998,31381.586844809994,53297.1133188 2025-08-25,16:02:20.000,237,11046824,3245,0,1756137739,13150.503411349993,34151.500183530006,53297.05043472 2025-08-25,16:02:21.000,237,11046852,3085,0,1756137740,13150.422575629993,33689.33102421,53297.09235744 2025-08-25,16:02:22.000,237,11046845,3605,0,1756137741,13150.368685150002,28610.101550100007,53297.00152488 2025-08-25,16:02:23.000,237,11046819,3645,0,1756137742,13150.308058360002,26301.166067729995,53296.99453776 2025-08-25,16:02:24.000,237,11046875,3605,0,1756137743,13150.287849430002,29071.02301341,53296.9735764 2025-08-25,16:02:25.000,237,11046864,3245,0,1756137744,13150.233958949997,27685.579954080007,53296.966589280004 2025-08-25,16:02:26.000,237,11046893,3485,0,1756137745,13150.233958949997,30455.54968584,53296.917679440005 2025-08-25,16:02:27.000,237,11046851,3645,0,1756137746,13150.213750019997,27685.079465849994,53296.87575672 2025-08-25,16:02:28.000,237,11046874,3245,0,1756137747,13150.233958949997,30455.070345,53296.93864080001 2025-08-25,16:02:29.000,237,11046837,3845,0,1756137748,13150.281113119992,21220.956764550006,53296.86178248001 2025-08-25,16:02:30.000,237,11046870,3245,0,1756137749,13150.321530979993,28608.050253270005,53296.798898400004 2025-08-25,16:02:31.000,237,11046782,3085,0,1756137750,13150.429311939988,24452.71500261,53296.85479536 2025-08-25,16:02:32.000,237,11046783,3845,0,1756137751,13150.530356589989,26761.171144139997,53296.88274384 2025-08-25,16:02:33.000,237,11046814,3365,0,1756137752,13150.631401239989,31839.914228280002,53296.84780824 2025-08-25,16:02:34.000,237,11046790,3125,0,1756137753,13150.739182199999,27223.030141740004,53296.85479536 2025-08-25,16:02:35.000,237,11046814,3165,0,1756137754,13150.846963159995,30455.035099350003,53296.81287264001 2025-08-25,16:02:36.000,237,11046835,3845,0,1756137755,13151.008634599995,33687.06120435,53296.84780824 2025-08-25,16:02:37.000,237,11046795,3565,0,1756137756,13151.197251279991,26300.01001041,53296.80588552 2025-08-25,16:02:38.000,237,11046791,3605,0,1756137757,13151.372395339997,28608.712871490003,53296.84082112001 2025-08-25,16:02:39.000,237,11046795,3804,0,1756137758,13151.601429879993,25377.018075600005,53296.89671808 2025-08-25,16:02:40.000,237,11046868,3365,0,1756137759,13151.722683459993,31379.401614510003,53296.91069232001 2025-08-25,16:02:41.000,237,11046866,3285,0,1756137760,13151.884354899994,24915.77940144,53296.89671808 2025-08-25,16:02:42.000,237,11046801,3965,0,1756137761,13152.005608479994,26762.799493169994,53297.05043472 2025-08-25,16:02:43.000,237,11046827,3605,0,1756137762,13152.13359836999,29533.178074469994,53297.036460480005 2025-08-25,16:02:44.000,237,11046844,3165,0,1756137763,13152.21443408999,26762.996868810005,53297.1133188 2025-08-25,16:02:45.000,237,11046897,3605,0,1756137764,13152.308742429996,29995.163956410004,53297.17620288001 2025-08-25,16:02:46.000,237,11046865,3645,0,1756137765,13152.36263291,31842.113556840006,53297.204151360005 2025-08-25,16:02:47.000,237,11046885,3685,0,1756137766,13152.409787079996,32765.620078139997,53297.27402256001 2025-08-25,16:02:48.000,237,11046809,3765,0,1756137767,13152.409787079996,28610.207287049998,53297.27402256001 2025-08-25,16:02:49.000,237,11046845,3525,0,1756137768,13152.376105529991,28148.3835351,53297.26004832 2025-08-25,16:02:50.000,237,11046864,3365,0,1756137769,13152.25485194999,31380.38144358,53297.29498392001 2025-08-25,16:02:51.000,237,11046835,3685,0,1756137770,13152.14033468,24916.350380970005,53297.29498392001 2025-08-25,16:02:52.000,237,11046818,3085,0,1756137771,13152.09991682,29071.615140330003,53297.35088088 2025-08-25,16:02:53.000,237,11046824,3085,0,1756137772,13151.944981689994,30456.49426926,53297.40677784 2025-08-25,16:02:54.000,237,11046831,3485,0,1756137773,13151.823728109994,28147.833702959993,53297.43472632001 2025-08-25,16:02:55.000,237,11046819,3485,0,1756137774,13151.709210839988,29071.00891515,53297.43472632001 2025-08-25,16:02:56.000,237,11046820,3285,0,1756137775,13151.547539400002,32302.781251470005,53297.469661920004 2025-08-25,16:02:57.000,237,11046863,3645,0,1756137776,13151.399340579992,30455.747061479997,53297.51158464001 2025-08-25,16:02:58.000,237,11046866,3125,0,1756137777,13151.264614380001,31379.013912359995,53297.51158464001 2025-08-25,16:02:59.000,237,11046839,3605,0,1756137778,13151.089470319996,29070.332198670003,53297.52555888 2025-08-25,16:03:00.000,237,11046854,3285,0,1756137779,13150.90085364,31840.4358639,53297.4277392 2025-08-25,16:03:01.000,237,11046853,3765,0,1756137780,13150.75265481999,32763.723862169994,53297.4976104 2025-08-25,16:03:02.000,237,11046817,3605,0,1756137781,13150.537092899998,35072.13065979,53297.45568768 2025-08-25,16:03:03.000,237,11046801,3685,0,1756137782,13150.355212529998,30455.035099350003,53297.490623280006 2025-08-25,16:03:04.000,237,11046856,3205,0,1756137783,13150.126177990001,29069.958594779993,53297.53254600001 2025-08-25,16:03:05.000,237,11046842,3165,0,1756137784,13149.930824999996,29531.570872829994,53297.46267480001 2025-08-25,16:03:06.000,237,11046852,3165,0,1756137785,13149.70179046,29993.239543920005,53297.51158464001 2025-08-25,16:03:07.000,237,11046871,3685,0,1756137786,13149.486228539994,30454.964608049995,53297.51857176 2025-08-25,16:03:08.000,237,11046852,3165,0,1756137787,13149.277402929998,29531.620216740004,53297.53254600001 2025-08-25,16:03:09.000,237,11046847,3605,0,1756137788,13149.007950530002,28608.240579780002,53297.53254600001 2025-08-25,16:03:10.000,237,11046832,3285,0,1756137789,13148.74523444,25376.397752160003,53297.55350736 2025-08-25,16:03:11.000,237,11046812,3045,0,1756137790,13148.51619989999,29993.42987043,53297.56049448001 2025-08-25,16:03:12.000,237,11046832,3045,0,1756137791,13148.260220119999,26299.890175199995,53297.56049448001 2025-08-25,16:03:13.000,237,11046923,3685,0,1756137792,13147.997504029998,32763.695665649997,53297.47664904 2025-08-25,16:03:14.000,237,11046886,3205,0,1756137793,13147.802151039992,26299.876076939996,53297.46267480001 2025-08-25,16:03:15.000,237,11046828,3085,0,1756137794,13147.566380190001,32763.745009560007,53297.539533120005 2025-08-25,16:03:16.000,237,11046840,3325,0,1756137795,13147.33734564999,30916.985735640003,53297.39979072 2025-08-25,16:03:17.000,237,11046885,3485,0,1756137796,13147.108311109994,30916.992784770002,53297.39280360001 2025-08-25,16:03:18.000,237,11046828,3165,0,1756137797,13146.912958119989,28608.480250199995,53297.32991952 2025-08-25,16:03:19.000,237,11046827,3444,0,1756137798,13146.778231919998,33225.53351586001,53297.32991952 2025-08-25,16:03:20.000,237,11046819,3725,0,1756137799,13146.636769409997,29070.170068680003,53297.253061200005 2025-08-25,16:03:21.000,237,11046832,3444,0,1756137800,13146.502043209992,32763.759107820006,53297.27402256001 2025-08-25,16:03:22.000,237,11046833,3645,0,1756137801,13146.414471179996,26761.62228846,53297.14126728 2025-08-25,16:03:23.000,237,11046838,3245,0,1756137802,13146.299953909991,33687.13874477999,53297.155241520006 2025-08-25,16:03:24.000,237,11046839,3685,0,1756137803,13146.19890925999,27223.290959549995,53297.05043472 2025-08-25,16:03:25.000,237,11046836,3285,0,1756137804,13146.16522771,28146.705842159994,53297.085370320005 2025-08-25,16:03:26.000,237,11046838,3205,0,1756137805,13146.04397413,30916.887047819997,53296.987550640006 2025-08-25,16:03:27.000,237,11046902,3365,0,1756137806,13145.97661102999,29531.761199340006,53296.91069232001 2025-08-25,16:03:28.000,237,11046822,3525,0,1756137807,13145.94292948,28146.6212526,53296.93165368001 2025-08-25,16:03:29.000,237,11046868,3365,0,1756137808,13145.848621139994,31378.506374999997,53296.87575672 2025-08-25,16:03:30.000,237,11046792,3085,0,1756137809,13145.787994349994,29531.599069350006,53296.82684688 2025-08-25,16:03:31.000,237,11046777,3525,0,1756137810,13145.727367559994,25837.911342389998,53296.82684688 2025-08-25,16:03:32.000,237,11046810,3444,0,1756137811,13145.700422319998,31378.266704580004,53296.71505296 2025-08-25,16:03:33.000,237,11046735,3845,0,1756137812,13145.666740769993,24914.390722829994,53296.76396280001 2025-08-25,16:03:34.000,237,11046798,3285,0,1756137813,13145.585905049993,32763.209275679998,53296.72204008001 2025-08-25,16:03:35.000,237,11046793,3924,0,1756137814,13145.464651469993,25837.72101588,53296.67313024001 2025-08-25,16:03:36.000,237,11046753,3605,0,1756137815,13145.430969920002,27684.39570024,53296.68710448 2025-08-25,16:03:37.000,237,11046842,3285,0,1756137816,13145.397288369997,32301.293885039995,53296.61723328 2025-08-25,16:03:38.000,237,11046840,3205,0,1756137817,13145.390552060002,25837.509541980005,53296.5892848 2025-08-25,16:03:39.000,237,11046855,3725,0,1756137818,13145.336661579997,28607.718944160006,53296.582297680005 2025-08-25,16:03:40.000,237,11046827,3885,0,1756137819,13145.296243719997,24914.02416807,53296.52640072001 2025-08-25,16:03:41.000,237,11046814,3085,0,1756137820,13145.262562169992,25375.713986550007,53296.52640072001 2025-08-25,16:03:42.000,237,11046792,3165,0,1756137821,13145.215407999996,29069.197288740004,53296.484478000006 2025-08-25,16:03:43.000,237,11046838,3165,0,1756137822,13145.154781209996,34147.792341149994,53296.484478000006 2025-08-25,16:03:44.000,237,11046858,3205,0,1756137823,13145.060472869991,26298.931493519995,53296.43556816001 2025-08-25,16:03:45.000,237,11046886,3165,0,1756137824,13144.98637346,31377.484251150003,53296.42159392 2025-08-25,16:03:46.000,237,11046874,3125,0,1756137825,13144.90553774,28145.599128750007,53296.35870984001 2025-08-25,16:03:47.000,237,11046852,3125,0,1756137826,13144.79775677999,30454.076417670003,53296.37268408 2025-08-25,16:03:48.000,237,11046845,3645,0,1756137827,13144.69671212999,29992.32315702,53296.35870984001 2025-08-25,16:03:49.000,237,11046847,3605,0,1756137828,13144.588931169994,29530.54874898,53296.35172272 2025-08-25,16:03:50.000,237,11046847,3725,0,1756137829,13144.467677589993,26760.360494189998,53296.316787120006 2025-08-25,16:03:51.000,237,11046873,3605,0,1756137830,13144.326215079993,30915.653450070007,53296.28883864001 2025-08-25,16:03:52.000,237,11046874,3165,0,1756137831,13144.245379359993,25375.354480919996,53296.23294168 2025-08-25,16:03:53.000,237,11046891,3525,0,1756137832,13144.137598399997,35532.636224429996,53296.198006080005 2025-08-25,16:03:54.000,237,11046862,3005,0,1756137833,13144.063498989992,31377.392612459997,53296.17704472 2025-08-25,16:03:55.000,237,11046870,3085,0,1756137834,13143.982663269991,34147.679555070004,53296.135122 2025-08-25,16:03:56.000,237,11046858,3085,0,1756137835,13143.90856386,31377.540644189998,53296.079225040005 2025-08-25,16:03:57.000,237,11046818,3205,0,1756137836,13143.874882309996,27222.374572650006,53295.960444000004 2025-08-25,16:03:58.000,237,11046837,3565,0,1756137837,13143.84793707,27222.402769170003,53296.00236672001 2025-08-25,16:03:59.000,237,11046872,3365,0,1756137838,13143.78731028,28145.810602650003,53295.8905728 2025-08-25,16:04:00.000,237,11046864,3325,0,1756137839,13143.753628729995,25375.713986550007,53295.87659856 2025-08-25,16:04:01.000,237,11046874,3205,0,1756137840,13143.67952931999,29531.070384599996,53295.813714480006 2025-08-25,16:04:02.000,237,11046850,3325,0,1756137841,13143.61890252999,29992.710859169994,53295.84166296 2025-08-25,16:04:03.000,237,11046818,3285,0,1756137842,13143.51785787999,30916.125741779993,53295.77877888 2025-08-25,16:04:04.000,237,11046816,3205,0,1756137843,13143.39660429999,33686.28580005,53295.77877888 2025-08-25,16:04:05.000,237,11046837,3845,0,1756137844,13143.275350719989,30454.407726780002,53295.7508304 2025-08-25,16:04:06.000,237,11046853,3725,0,1756137845,13143.194514999988,31377.68867592,53295.65301072 2025-08-25,16:04:07.000,237,11046841,3685,0,1756137846,13143.059788799997,29069.126797439996,53295.52025544001 2025-08-25,16:04:08.000,237,11046839,3525,0,1756137847,13142.918326289997,28607.31714375,53295.53422968 2025-08-25,16:04:09.000,237,11046858,3325,0,1756137848,13142.763391159991,28145.52863745,53295.527242560005 2025-08-25,16:04:10.000,237,11046844,3165,0,1756137849,13142.696028059996,32300.59602117,53295.5412168 2025-08-25,16:04:11.000,237,11046853,3565,0,1756137850,13142.574774479996,31377.145892910004,53295.44339712 2025-08-25,16:04:12.000,237,11046895,3765,0,1756137851,13142.50067506999,28145.119787910007,53295.478332720006 2025-08-25,16:04:13.000,237,11046856,3245,0,1756137852,13142.41983934999,25836.536762040007,53295.45038424001 2025-08-25,16:04:14.000,237,11046836,3085,0,1756137853,13142.392894109995,27221.521627919996,53295.34557744 2025-08-25,16:04:15.000,237,11046777,3845,0,1756137854,13142.3861578,29068.097624460002,53295.32461608 2025-08-25,16:04:16.000,237,11046849,3485,0,1756137855,13142.372685179995,30914.701817520006,53295.30365472001 2025-08-25,16:04:17.000,237,11046868,2925,0,1756137856,13142.42657566,37378.28173581,53295.31762896 2025-08-25,16:04:18.000,237,11046818,2844,0,1756137857,13142.453520899995,31837.884078839998,53295.261732000006 2025-08-25,16:04:19.000,237,11046859,3605,0,1756137858,13142.493938759995,25374.17727621,53295.21980928 2025-08-25,16:04:20.000,237,11046906,3245,0,1756137859,13142.54782924,29529.26580732,53295.1569252 2025-08-25,16:04:21.000,237,11046824,3045,0,1756137860,13142.54782924,28144.23864666,53295.11500248001 2025-08-25,16:04:22.000,237,11046895,3685,0,1756137861,13142.62192864999,30914.30001711,53295.10102824 2025-08-25,16:04:23.000,237,11046851,3924,0,1756137862,13142.675819129996,28144.196351880004,53295.094041120006 2025-08-25,16:04:24.000,237,11046891,3765,0,1756137863,13142.709500680001,31376.109670799997,53295.094041120006 2025-08-25,16:04:25.000,237,11046864,3365,0,1756137864,13142.763391159991,29991.131854050007,53295.10102824 2025-08-25,16:04:26.000,237,11046855,3645,0,1756137865,13142.810545330001,24450.93157272,53295.05910552 2025-08-25,16:04:27.000,237,11046869,3525,0,1756137866,13142.877908429997,30453.011999039998,53295.00320856 2025-08-25,16:04:28.000,237,11046807,3765,0,1756137867,13142.904853669992,32761.59502491,53294.9822472 2025-08-25,16:04:29.000,237,11046829,3485,0,1756137868,13142.965480459992,33223.52451381,53294.96128584 2025-08-25,16:04:30.000,237,11046863,3645,0,1756137869,13143.019370939997,27221.62031574,53294.94731160001 2025-08-25,16:04:31.000,237,11046858,3165,0,1756137870,13143.026107249992,30453.660518999997,53294.93333736 2025-08-25,16:04:32.000,237,11046896,3325,0,1756137871,13143.079997729998,32300.58192291,53294.89141464 2025-08-25,16:04:33.000,237,11046822,3165,0,1756137872,13143.127151899993,29068.873028760005,53294.87045328 2025-08-25,16:04:34.000,237,11046841,3725,0,1756137873,13143.154097139988,26298.910346129996,53294.926350240006 2025-08-25,16:04:35.000,237,11046852,3045,0,1756137874,13143.160833449998,24452.256809159997,53294.83551768 2025-08-25,16:04:36.000,237,11046850,3085,0,1756137875,13143.201251309998,31377.82260939,53294.807569200006 2025-08-25,16:04:37.000,237,11046868,3285,0,1756137876,13143.248405479993,26299.276900890007,53294.786607840004 2025-08-25,16:04:38.000,237,11046829,3525,0,1756137877,13143.268614409993,27684.5507811,53294.786607840004 2025-08-25,16:04:39.000,237,11046812,3245,0,1756137878,13143.295559649989,31839.92832654,53294.80058208001 2025-08-25,16:04:40.000,237,11046861,3485,0,1756137879,13143.309032269994,27223.07948565,53294.75167224001 2025-08-25,16:04:41.000,237,11046822,3365,0,1756137880,13143.255141789989,31378.47817848,53294.70974952001 2025-08-25,16:04:42.000,237,11046822,3285,0,1756137881,13143.207987619993,32301.942404999994,53294.67481392 2025-08-25,16:04:43.000,237,11046871,3565,0,1756137882,13143.207987619993,29993.493312599996,53294.68180104001 2025-08-25,16:04:44.000,237,11046897,3405,0,1756137883,13143.174306069988,30455.22542586,53294.688788160005 2025-08-25,16:04:45.000,237,11046853,3485,0,1756137884,13143.073261420002,26761.657534109996,53294.69577528 2025-08-25,16:04:46.000,237,11046869,3685,0,1756137885,13143.046316179993,31840.442913029998,53294.570007120004 2025-08-25,16:04:47.000,237,11046880,3245,0,1756137886,13142.945271529992,26300.017059539998,53294.60494272 2025-08-25,16:04:48.000,237,11046800,3085,0,1756137887,13142.857699499997,31378.767192810003,53294.51411016001 2025-08-25,16:04:49.000,237,11046844,3125,0,1756137888,13142.763391159991,30917.035079549998,53294.521097280005 2025-08-25,16:04:50.000,237,11046872,3165,0,1756137889,13142.682555439991,24453.18024519,53294.40930336 2025-08-25,16:04:51.000,237,11046860,3245,0,1756137890,13142.5882471,33225.45597543,53294.47917456 2025-08-25,16:04:52.000,237,11046894,3005,0,1756137891,13142.574774479996,34148.786268480006,53294.44423896001 2025-08-25,16:04:53.000,237,11046834,3045,0,1756137892,13142.493938759995,32763.589928700007,53294.402316240004 2025-08-25,16:04:54.000,237,11046845,3645,0,1756137893,13142.42657566,30455.06329587,53294.43725184 2025-08-25,16:04:55.000,237,11046867,3405,0,1756137894,13142.44004827999,28608.127793699998,53294.472187440006 2025-08-25,16:04:56.000,237,11046845,3485,0,1756137895,13142.433311969995,27223.001945220007,53294.46520032001 2025-08-25,16:04:57.000,237,11046881,3405,0,1756137896,13142.42657566,29993.013971759996,53294.43026472 2025-08-25,16:04:58.000,237,11046834,3125,0,1756137897,13142.413103039995,32763.18107916,53294.41629048001 2025-08-25,16:04:59.000,237,11046873,3565,0,1756137898,13142.46025720999,28607.916319800002,53294.47917456 2025-08-25,16:05:00.000,237,11046860,3365,0,1756137899,13142.46025720999,28146.113715240004,53294.48616168 2025-08-25,16:05:01.000,237,11046842,3405,0,1756137900,13142.48046613999,31377.99178851,53294.44423896001 2025-08-25,16:05:02.000,237,11046818,3365,0,1756137901,13142.473729829995,20297.231720220007,53294.423277600006 2025-08-25,16:05:03.000,237,11046817,3685,0,1756137902,13142.50067506999,30454.59100416,53294.43725184 2025-08-25,16:05:04.000,237,11046834,3245,0,1756137903,13142.54782924,28146.085518720007,53294.423277600006 2025-08-25,16:05:05.000,237,11046855,3685,0,1756137904,13142.54109292999,29069.486303070007,53294.423277600006 2025-08-25,16:05:06.000,237,11046835,3765,0,1756137905,13142.554565549995,27222.783422189998,53294.49314880001 2025-08-25,16:05:07.000,237,11046851,3685,0,1756137906,13142.52762031,34148.27873111999,53294.472187440006 2025-08-25,16:05:08.000,237,11046817,3645,0,1756137907,13142.52088399999,34610.046090029995,53294.53507152 2025-08-25,16:05:09.000,237,11046831,3685,0,1756137908,13142.534356619995,27684.670616310003,53294.54904576 2025-08-25,16:05:10.000,237,11046850,3005,0,1756137909,13142.50741138,24452.85598521,53294.50712304 2025-08-25,16:05:11.000,237,11046881,3245,0,1756137910,13142.50067506999,24452.947623900007,53294.50712304 2025-08-25,16:05:12.000,237,11046815,3845,0,1756137911,13142.48046613999,31378.590964560004,53294.53507152 2025-08-25,16:05:13.000,237,11046766,3085,0,1756137912,13142.44004827999,26761.62933759,53294.54904576 2025-08-25,16:05:14.000,237,11046850,3045,0,1756137913,13142.40636673,30917.119669110005,53294.590968480006 2025-08-25,16:05:15.000,237,11046864,3525,0,1756137914,13142.413103039995,32764.13271171,53294.62590408 2025-08-25,16:05:16.000,237,11046821,3725,0,1756137915,13142.36594887,34149.41364105001,53294.67481392 2025-08-25,16:05:17.000,237,11046838,2805,0,1756137916,13142.332267319995,30917.676550379998,53294.64686544 2025-08-25,16:05:18.000,237,11046828,3245,0,1756137917,13142.29858576999,28147.60108167,53294.63289120001 2025-08-25,16:05:19.000,237,11046841,3845,0,1756137918,13142.25816790999,32303.119609710004,53294.66083968001 2025-08-25,16:05:20.000,237,11046818,3245,0,1756137919,13142.244695289999,34150.12560318,53294.688788160005 2025-08-25,16:05:21.000,237,11046848,3205,0,1756137920,13142.19754111999,36458.89895556,53294.68180104001 2025-08-25,16:05:22.000,237,11046820,3205,0,1756137921,13142.204277429999,26763.194244450002,53294.7027624 2025-08-25,16:05:23.000,237,11046858,3285,0,1756137922,13142.123441709999,29533.57282575,53294.73071088001 2025-08-25,16:05:24.000,237,11046855,3725,0,1756137923,13142.076287539989,31842.282735960005,53294.82853056001 2025-08-25,16:05:25.000,237,11046826,3005,0,1756137924,13142.015660749988,28610.376466169997,53294.80058208001 2025-08-25,16:05:26.000,237,11046822,3045,0,1756137925,13142.002188129998,32304.226323120005,53294.79359496 2025-08-25,16:05:27.000,237,11046878,3125,0,1756137926,13141.934825029988,24916.90021311,53294.83551768 2025-08-25,16:05:28.000,237,11046864,3005,0,1756137927,13141.901143479998,29995.69969029,53294.82154344 2025-08-25,16:05:29.000,237,11046822,3005,0,1756137928,13141.853989310002,29072.334151589996,53294.82853056001 2025-08-25,16:05:30.000,237,11046823,3525,0,1756137929,13141.827044069993,33227.71874616,53294.88442752 2025-08-25,16:05:31.000,237,11046847,3645,0,1756137930,13141.752944660002,32765.937288989997,53294.87744040001 2025-08-25,16:05:32.000,237,11046842,3205,0,1756137931,13141.678845249997,28610.482203120002,53294.905388880004 2025-08-25,16:05:33.000,237,11046779,3685,0,1756137932,13141.638427389997,30457.213280519994,53294.87744040001 2025-08-25,16:05:34.000,237,11046827,3565,0,1756137933,13141.544119049991,29533.713808350003,53294.89840176001 2025-08-25,16:05:35.000,237,11046842,3205,0,1756137934,13141.44981071,27686.728962270005,53294.86346616 2025-08-25,16:05:36.000,237,11046854,3365,0,1756137935,13141.32182081999,32303.6341962,53294.84949192001 2025-08-25,16:05:37.000,237,11046823,3485,0,1756137936,13141.234248789995,30456.67754664,53294.84949192001 2025-08-25,16:05:38.000,237,11046829,3804,0,1756137937,13141.12646783,26762.855886210004,53294.81455632 2025-08-25,16:05:39.000,237,11046798,3205,0,1756137938,13141.04563211,32303.253543180006,53294.80058208001 2025-08-25,16:05:40.000,237,11046852,3085,0,1756137939,13140.944587459999,30456.247549709995,53294.79359496 2025-08-25,16:05:41.000,237,11046869,3685,0,1756137940,13140.877224359989,30917.845729499997,53294.75167224001 2025-08-25,16:05:42.000,237,11046842,3685,0,1756137941,13140.803124949998,28147.502393849994,53294.79359496 2025-08-25,16:05:43.000,237,11046880,3365,0,1756137942,13140.809861259993,31841.04913821,53294.83551768 2025-08-25,16:05:44.000,237,11046790,3444,0,1756137943,13140.722289229998,28609.030082340003,53294.79359496 2025-08-25,16:05:45.000,237,11046884,3245,0,1756137944,13140.715552919988,27685.572904949993,53294.79359496 2025-08-25,16:05:46.000,237,11046875,3444,0,1756137945,13140.708816609993,30455.747061479997,53294.84949192001 2025-08-25,16:05:47.000,237,11046861,3444,0,1756137946,13140.722289229998,25377.116763419996,53294.807569200006 2025-08-25,16:05:48.000,237,11046887,3525,0,1756137947,13140.769443399993,28609.178114070004,53294.83551768 2025-08-25,16:05:49.000,237,11046868,3165,0,1756137948,13140.796388639988,29532.79742145,53294.79359496 2025-08-25,16:05:50.000,237,11046841,3485,0,1756137949,13140.830070189993,29532.874961880007,53294.88442752 2025-08-25,16:05:51.000,237,11046853,3525,0,1756137950,13140.924378529999,28609.650405780005,53294.84949192001 2025-08-25,16:05:52.000,237,11046824,2925,0,1756137951,13140.971532699994,29533.382499240004,53294.84949192001 2025-08-25,16:05:53.000,237,11046875,3605,0,1756137952,13141.052368419994,29533.643317049995,53294.87045328 2025-08-25,16:05:54.000,237,11046911,3485,0,1756137953,13141.09952258999,33689.26758204,53294.89141464 2025-08-25,16:05:55.000,237,11046830,3285,0,1756137954,13141.14667676,27225.511435499997,53294.954298720004 2025-08-25,16:05:56.000,237,11046844,3444,0,1756137955,13141.12646783,27225.744056790005,53294.96827296001 2025-08-25,16:05:57.000,237,11046831,3444,0,1756137956,13141.12646783,28611.074330040006,53294.94731160001 2025-08-25,16:05:58.000,237,11046842,3205,0,1756137957,13141.12646783,29534.644293510006,53294.9822472 2025-08-25,16:05:59.000,237,11046840,3405,0,1756137958,13141.1062589,26302.688679810002,53295.024169920005 2025-08-25,16:06:00.000,237,11046838,3005,0,1756137959,13141.14667676,24917.591027849994,53295.01019568 2025-08-25,16:06:01.000,237,11046850,3205,0,1756137960,13141.133204139995,33228.56464176001,53295.024169920005 2025-08-25,16:06:02.000,237,11046826,3325,0,1756137961,13141.18035830999,27226.216348500006,53295.04513128001 2025-08-25,16:06:03.000,237,11046841,3645,0,1756137962,13141.18035830999,27687.920265239998,53295.05910552 2025-08-25,16:06:04.000,237,11046864,3045,0,1756137963,13141.18709462,32766.762037199995,53295.01718280001 2025-08-25,16:06:05.000,237,11046858,3005,0,1756137964,13141.24772141,36460.386321989994,53295.0521184 2025-08-25,16:06:06.000,237,11046844,3405,0,1756137965,13141.30161188999,28611.1589196,53295.05910552 2025-08-25,16:06:07.000,237,11046799,3525,0,1756137966,13141.335293439995,30457.897046130005,53295.06609264001 2025-08-25,16:06:08.000,237,11046883,3685,0,1756137967,13141.416129159996,29072.665460699995,53295.01718280001 2025-08-25,16:06:09.000,237,11046768,3405,0,1756137968,13141.496964879996,30457.720817880007,53295.0521184 2025-08-25,16:06:10.000,237,11046862,3285,0,1756137969,13141.550855360001,33227.88087615,53295.05910552 2025-08-25,16:06:11.000,237,11046847,3645,0,1756137970,13141.611482150001,27225.504386369998,53295.10102824 2025-08-25,16:06:12.000,237,11046895,3565,0,1756137971,13141.624954769992,28610.482203120002,53295.03115704 2025-08-25,16:06:13.000,237,11046892,3245,0,1756137972,13141.618218459997,28148.70779508,53295.06609264001 2025-08-25,16:06:14.000,237,11046849,3444,0,1756137973,13141.584536909992,31380.57177009,53295.04513128001 2025-08-25,16:06:15.000,237,11046853,3685,0,1756137974,13141.530646430001,28610.18613966,53295.16391232001 2025-08-25,16:06:16.000,237,11046846,3405,0,1756137975,13141.44981071,30456.804430980003,53295.11500248001 2025-08-25,16:06:17.000,237,11046812,3205,0,1756137976,13141.355502369996,30918.332119469997,53295.191860800005 2025-08-25,16:06:18.000,237,11046828,3205,0,1756137977,13141.254457719995,31841.598970349994,53295.1569252 2025-08-25,16:06:19.000,237,11046815,3885,0,1756137978,13141.153413069995,31379.57784276,53295.13596384001 2025-08-25,16:06:20.000,237,11046828,3125,0,1756137979,13141.07931365999,27224.101609499994,53295.13596384001 2025-08-25,16:06:21.000,237,11046867,3565,0,1756137980,13141.025423179999,30917.627206470002,53295.16391232001 2025-08-25,16:06:22.000,237,11046843,3405,0,1756137981,13140.97826900999,28147.220428650005,53295.21282216001 2025-08-25,16:06:23.000,237,11046826,3165,0,1756137982,13140.924378529999,26761.960646699998,53295.17089944 2025-08-25,16:06:24.000,237,11046873,3725,0,1756137983,13140.931114839994,29532.078410190006,53295.17089944 2025-08-25,16:06:25.000,237,11046867,3285,0,1756137984,13140.937851149989,28608.607134539998,53295.19884792 2025-08-25,16:06:26.000,237,11046862,3325,0,1756137985,13140.937851149989,26300.087550840006,53295.25474488001 2025-08-25,16:06:27.000,237,11046666,3365,0,1756137986,13140.937851149989,29993.78232693,53295.2267964 2025-08-25,16:06:28.000,237,11046824,3285,0,1756137987,13140.937851149989,31840.647337799994,53295.240770640004 2025-08-25,16:06:29.000,237,11046847,3525,0,1756137988,13140.897433289989,35534.35621215,53295.18487368001 2025-08-25,16:06:30.000,237,11046828,3045,0,1756137989,13140.890696979994,27685.544708429996,53295.26871912 2025-08-25,16:06:31.000,237,11046843,3645,0,1756137990,13140.883960669998,29532.508407119996,53295.310641840006 2025-08-25,16:06:32.000,237,11046833,3485,0,1756137991,13140.789652329993,30456.19115667,53295.25474488001 2025-08-25,16:06:33.000,237,11046823,3845,0,1756137992,13140.755970779988,32303.239444920007,53295.289680480004 2025-08-25,16:06:34.000,237,11046867,3444,0,1756137993,13140.668398749993,28609.84778142,53295.33160320001 2025-08-25,16:06:35.000,237,11046817,3685,0,1756137994,13140.654926130002,28610.150894010003,53295.39448728 2025-08-25,16:06:36.000,237,11046855,3444,0,1756137995,13140.574090410002,29072.172021599996,53295.38750016 2025-08-25,16:06:37.000,237,11046866,3405,0,1756137996,13140.499990999997,31381.05111093,53295.33160320001 2025-08-25,16:06:38.000,237,11046840,3085,0,1756137997,13140.419155279997,27225.94143243,53295.429422880006 2025-08-25,16:06:39.000,237,11046817,3565,0,1756137998,13140.291165390001,26764.575873930007,53295.44339712 2025-08-25,16:06:40.000,237,11046864,3125,0,1756137999,13140.27095646,24917.99987739,53295.527242560005 2025-08-25,16:06:41.000,237,11046867,3605,0,1756138000,13140.217065979996,30920.70767628,53295.54820392001 2025-08-25,16:06:42.000,237,11046848,3365,0,1756138001,13140.203593359991,29074.04004105,53295.48531984 2025-08-25,16:06:43.000,237,11046907,3804,0,1756138002,13140.19012074,30459.53949342,53295.46435848 2025-08-25,16:06:44.000,237,11046839,3725,0,1756138003,13140.18338442999,28612.949398619996,53295.527242560005 2025-08-25,16:06:45.000,237,11046853,3525,0,1756138004,13140.14970288,26766.331107300008,53295.56916528001 2025-08-25,16:06:46.000,237,11046856,3165,0,1756138005,13140.14970288,26304.895057500005,53295.51326832 2025-08-25,16:06:47.000,237,11046857,3485,0,1756138006,13140.156439189996,28152.056131830002,53295.576152400005 2025-08-25,16:06:48.000,237,11046843,3565,0,1756138007,13140.04865823,29075.80937268,53295.527242560005 2025-08-25,16:06:49.000,237,11046818,3365,0,1756138008,13140.0284493,29076.056092230006,53295.54820392001 2025-08-25,16:06:50.000,237,11046876,3205,0,1756138009,13139.994767749995,28152.859732650002,53295.54820392001 2025-08-25,16:06:51.000,237,11046866,3045,0,1756138010,13139.92066833999,30923.541426540003,53295.597113760006 2025-08-25,16:06:52.000,237,11046881,3444,0,1756138011,13139.893723099995,26768.15683197,53295.56916528001 2025-08-25,16:06:53.000,237,11046831,3485,0,1756138012,13139.86677786,29077.064117820002,53295.59012664001 2025-08-25,16:06:54.000,237,11046881,3765,0,1756138013,13139.806151069999,25845.157848029994,53295.5412168 2025-08-25,16:06:55.000,237,11046843,3605,0,1756138014,13139.765733209999,29539.310817570004,53295.54820392001 2025-08-25,16:06:56.000,237,11046842,3045,0,1756138015,13139.772469519994,29539.543438859997,53295.611088 2025-08-25,16:06:57.000,237,11046861,3325,0,1756138016,13139.725315349999,32310.246280139996,53295.63204936 2025-08-25,16:06:58.000,237,11046846,3405,0,1756138017,13139.684897489999,32310.492999690003,53295.61807512001 2025-08-25,16:06:59.000,237,11046851,3804,0,1756138018,13139.678161179989,31849.035802500002,53295.61807512001 2025-08-25,16:07:00.000,237,11046850,3365,0,1756138019,13139.664688559998,34158.027677909995,53295.65999784 2025-08-25,16:07:01.000,237,11046834,3005,0,1756138020,13139.631007009993,33696.49998942,53295.61807512001 2025-08-25,16:07:02.000,237,11046835,3765,0,1756138021,13139.590589149993,28617.503136600004,53295.611088 2025-08-25,16:07:03.000,237,11046833,3804,0,1756138022,13139.631007009993,28617.778052669993,53295.6809592 2025-08-25,16:07:04.000,237,11046836,3205,0,1756138023,13139.556907599988,29079.742787220006,53295.65999784 2025-08-25,16:07:05.000,237,11046859,3525,0,1756138024,13139.543434979998,29541.672276120007,53295.61807512001 2025-08-25,16:07:06.000,237,11046848,3165,0,1756138025,13139.489544499993,29541.996536100007,53295.646023600006 2025-08-25,16:07:07.000,237,11046857,3525,0,1756138026,13139.476071880003,29080.518191519994,53295.71589480001 2025-08-25,16:07:08.000,237,11046814,3085,0,1756138027,13139.428917709993,30466.052889540006,53295.694933440005 2025-08-25,16:07:09.000,237,11046890,3205,0,1756138028,13139.408708779993,27695.73070128,53295.7508304 2025-08-25,16:07:10.000,237,11046860,3085,0,1756138029,13139.381763539997,28157.646091920004,53295.68794632001 2025-08-25,16:07:11.000,237,11046853,3605,0,1756138030,13139.368290919992,27234.252356700003,53295.70890768 2025-08-25,16:07:12.000,237,11046826,3285,0,1756138031,13139.334609370002,27696.21004212,53295.6809592 2025-08-25,16:07:13.000,237,11046823,3845,0,1756138032,13139.327873059992,32313.925925999996,53295.6809592 2025-08-25,16:07:14.000,237,11046873,3565,0,1756138033,13139.327873059992,28158.16772754,53295.65999784 2025-08-25,16:07:15.000,237,11046879,3645,0,1756138034,13139.253773650002,26772.929092980004,53295.66698496001 2025-08-25,16:07:16.000,237,11046844,3365,0,1756138035,13139.287455199992,33237.672117719994,53295.70192056 2025-08-25,16:07:17.000,237,11046802,3325,0,1756138036,13139.253773650002,31390.687271639996,53295.65999784 2025-08-25,16:07:18.000,237,11046788,3085,0,1756138037,13139.253773650002,29543.631934260004,53295.66698496001 2025-08-25,16:07:19.000,237,11046804,3125,0,1756138038,13139.240301029997,30467.25124164,53295.63204936 2025-08-25,16:07:20.000,237,11046833,3525,0,1756138039,13139.280718889997,26773.161714269998,53295.611088 2025-08-25,16:07:21.000,237,11046854,3125,0,1756138040,13139.314400440002,28158.555429689994,53295.56916528001 2025-08-25,16:07:22.000,237,11046802,3405,0,1756138041,13139.361554609997,31852.701350100004,53295.47134560001 2025-08-25,16:07:23.000,237,11046878,3165,0,1756138042,13139.381763539997,27235.175792730006,53295.48531984 2025-08-25,16:07:24.000,237,11046889,3485,0,1756138043,13139.442390329998,32776.398197910006,53295.46435848 2025-08-25,16:07:25.000,237,11046838,3165,0,1756138044,13139.590589149993,30467.631894660008,53295.45038424001 2025-08-25,16:07:26.000,237,11046822,3365,0,1756138045,13139.637743319989,27697.04183946,53295.46435848 2025-08-25,16:07:27.000,237,11046881,3685,0,1756138046,13139.745524279999,29082.35801445,53295.42243576001 2025-08-25,16:07:28.000,237,11046840,3325,0,1756138047,13139.86677786,25388.303732729997,53295.49929408001 2025-08-25,16:07:29.000,237,11046766,3125,0,1756138048,13139.974558819995,29544.231110310007,53295.44339712 2025-08-25,16:07:30.000,237,11046855,3685,0,1756138049,13140.08233977999,27697.133478150005,53295.48531984 2025-08-25,16:07:31.000,237,11046851,3444,0,1756138050,13140.2305386,24926.564570340008,53295.49929408001 2025-08-25,16:07:32.000,237,11046832,3285,0,1756138051,13140.331583250001,31391.258251170002,53295.576152400005 2025-08-25,16:07:33.000,237,11046824,2885,0,1756138052,13140.412418970001,31391.201858130007,53295.55519104 2025-08-25,16:07:34.000,237,11046863,3245,0,1756138053,13140.466309449992,32314.771821600007,53295.52025544001 2025-08-25,16:07:35.000,237,11046840,3085,0,1756138054,13140.587563029992,31853.011511820005,53295.60410088 2025-08-25,16:07:36.000,237,11046843,3565,0,1756138055,13140.648189819993,28158.900837060006,53295.65301072 2025-08-25,16:07:37.000,237,11046851,3645,0,1756138056,13140.702080299998,34623.636812669996,53295.72986904 2025-08-25,16:07:38.000,237,11046846,3045,0,1756138057,13140.816597569989,34161.911748540006,53295.77877888 2025-08-25,16:07:39.000,237,11046861,3725,0,1756138058,13140.944587459999,31853.138396159993,53295.792753120004 2025-08-25,16:07:40.000,237,11046842,3005,0,1756138059,13141.025423179999,24003.149687729994,53295.80672736001 2025-08-25,16:07:41.000,237,11046833,3645,0,1756138060,13141.13994044999,29544.414387690005,53295.80672736001 2025-08-25,16:07:42.000,237,11046809,3725,0,1756138061,13141.315084509995,31853.342820930004,53295.84166296 2025-08-25,16:07:43.000,237,11046848,3005,0,1756138062,13141.510437500001,29082.84440442,53295.93948264 2025-08-25,16:07:44.000,237,11046831,3685,0,1756138063,13141.712526800002,32777.07491439,53295.96743112 2025-08-25,16:07:45.000,237,11046844,3085,0,1756138064,13141.860725619998,30930.12531396,53296.03730232 2025-08-25,16:07:46.000,237,11046820,2925,0,1756138065,13142.035869679989,34162.61666154,53296.05826368 2025-08-25,16:07:47.000,237,11046862,3085,0,1756138066,13142.204277429999,32777.4062235,53296.07223792001 2025-08-25,16:07:48.000,237,11046859,3845,0,1756138067,13142.29858576999,33701.14536609,53296.135122 2025-08-25,16:07:49.000,237,11046815,3485,0,1756138068,13142.42657566,30930.710391750006,53296.149096240006 2025-08-25,16:07:50.000,237,11046855,3685,0,1756138069,13142.52762031,29545.535199360005,53296.21198032 2025-08-25,16:07:51.000,237,11046870,3125,0,1756138070,13142.574774479996,32778.03359607,53296.19101896001 2025-08-25,16:07:52.000,237,11046849,3765,0,1756138071,13142.60845603,29545.697329350005,53296.22595456 2025-08-25,16:07:53.000,237,11046857,3725,0,1756138072,13142.675819129996,33701.80798431,53296.316787120006 2025-08-25,16:07:54.000,237,11046857,3605,0,1756138073,13142.709500680001,27237.064959569994,53296.30281288 2025-08-25,16:07:55.000,237,11046835,3485,0,1756138074,13142.783600089992,27698.902809780004,53296.28185152 2025-08-25,16:07:56.000,237,11046832,3125,0,1756138075,13142.817281639997,27698.966251949998,53296.32377424 2025-08-25,16:07:57.000,237,11046827,3485,0,1756138076,13142.857699499997,32778.56228082,53296.37268408 2025-08-25,16:07:58.000,237,11046881,3565,0,1756138077,13142.904853669992,29546.120277149996,53296.365696960005 2025-08-25,16:07:59.000,237,11046917,3924,0,1756138078,13142.965480459992,26313.75581391,53296.42858104001 2025-08-25,16:08:00.000,237,11046862,3165,0,1756138079,13143.005898319992,30008.00042214,53296.463516640004 2025-08-25,16:08:01.000,237,11046850,3165,0,1756138080,13143.073261420002,29084.486851709997,53296.484478000006 2025-08-25,16:08:02.000,237,11046813,3605,0,1756138081,13143.113679280003,29084.500949969995,53296.5194136 2025-08-25,16:08:03.000,237,11046890,3085,0,1756138082,13143.127151899993,24466.841459129995,53296.54736208 2025-08-25,16:08:04.000,237,11046872,3365,0,1756138083,13143.160833449998,30008.085011699994,53296.5194136 2025-08-25,16:08:05.000,237,11046834,3285,0,1756138084,13143.187778689993,30931.640876909994,53296.5194136 2025-08-25,16:08:06.000,237,11046858,3205,0,1756138085,13143.194514999988,27237.431514330005,53296.49845224 2025-08-25,16:08:07.000,237,11046786,3005,0,1756138086,13143.187778689993,29084.4375078,53296.55434920001 2025-08-25,16:08:08.000,237,11046855,3525,0,1756138087,13143.255141789989,30007.951078230006,53296.67313024001 2025-08-25,16:08:09.000,237,11046803,3485,0,1756138088,13143.322504889999,31855.006415609998,53296.61024616 2025-08-25,16:08:10.000,237,11046797,3645,0,1756138089,13143.322504889999,32778.456543869994,53296.61024616 2025-08-25,16:08:11.000,237,11046782,3205,0,1756138090,13143.389867989994,30469.591552800004,53296.67313024001 2025-08-25,16:08:12.000,237,11046787,3444,0,1756138091,13143.45723108999,27698.888711520005,53296.61024616 2025-08-25,16:08:13.000,237,11046857,3405,0,1756138092,13143.52459419,32316.682135830008,53296.63819464 2025-08-25,16:08:14.000,237,11046836,3125,0,1756138093,13143.591957289995,24004.806233280004,53296.68011736 2025-08-25,16:08:15.000,237,11046822,3485,0,1756138094,13143.65932038999,30469.78187931,53296.68710448 2025-08-25,16:08:16.000,237,11046808,3085,0,1756138095,13143.753628729995,31855.16149647,53296.67313024001 2025-08-25,16:08:17.000,237,11046806,3285,0,1756138096,13143.84120075999,29084.705374740006,53296.71505296 2025-08-25,16:08:18.000,237,11046803,3485,0,1756138097,13143.90856386,30008.381075159996,53296.798898400004 2025-08-25,16:08:20.000,237,11046822,3005,0,1756138099,13144.009608510001,31855.76772165,53296.88274384 2025-08-25,16:08:21.000,237,11046797,3685,0,1756138100,13144.090444230002,31855.852311209994,53296.9037052 2025-08-25,16:08:22.000,237,11046817,3485,0,1756138101,13144.103916849992,28623.424405800004,53296.833834 2025-08-25,16:08:23.000,237,11046822,2844,0,1756138102,13144.090444230002,31855.8029673,53296.91069232001 2025-08-25,16:08:24.000,237,11046848,3165,0,1756138103,13144.151071020002,28623.31866885,53296.987550640006 2025-08-25,16:08:25.000,237,11046821,3605,0,1756138104,13144.151071020002,31855.683132089995,53297.085370320005 2025-08-25,16:08:26.000,237,11046839,3525,0,1756138105,13144.157807329997,32317.344754050006,53297.10633168001 2025-08-25,16:08:27.000,237,11046845,3605,0,1756138106,13144.184752569992,29084.670129089995,53297.14126728 2025-08-25,16:08:28.000,237,11046816,3365,0,1756138107,13144.218434119997,30931.612680389997,53297.16222864 2025-08-25,16:08:29.000,237,11046840,3085,0,1756138108,13144.211697810002,32778.58342821,53297.204151360005 2025-08-25,16:08:30.000,237,11046797,3645,0,1756138109,13144.265588289993,34625.42729168999,53297.26004832 2025-08-25,16:08:31.000,237,11046741,3605,0,1756138110,13144.292533530002,32778.111136499996,53297.30895816 2025-08-25,16:08:32.000,237,11046750,3005,0,1756138111,13144.326215079993,30007.239116099998,53297.36485512001 2025-08-25,16:08:33.000,237,11046833,4004,0,1756138112,13144.359896629998,26774.719572,53297.357868 2025-08-25,16:08:34.000,237,11046782,3125,0,1756138113,13144.400314489998,31854.090028709994,53297.43472632001 2025-08-25,16:08:35.000,237,11046766,3085,0,1756138114,13144.467677589993,30006.914856119998,53297.47664904 2025-08-25,16:08:36.000,237,11046633,3325,0,1756138115,13144.582194859999,32315.730503280007,53297.4976104 2025-08-25,16:08:37.000,237,11046766,3045,0,1756138116,13144.642821649999,28621.584582869997,53297.57446872 2025-08-25,16:08:38.000,237,11046806,2885,0,1756138117,13144.68323951,27698.049865049994,53297.60940432001 2025-08-25,16:08:39.000,237,11046747,3525,0,1756138118,13144.831438329995,29545.11930069,53297.707224000005 2025-08-25,16:08:40.000,237,11046782,3245,0,1756138119,13144.92574667,30006.978298290007,53297.756133840005 2025-08-25,16:08:41.000,237,11046750,3165,0,1756138120,13144.99984607999,28621.739663729997,53297.826005040006 2025-08-25,16:08:42.000,237,11046757,3485,0,1756138121,13145.060472869991,33239.53308804,53297.84696640001 2025-08-25,16:08:43.000,237,11046812,3085,0,1756138122,13145.148044900001,28160.183778720006,53297.93779896001 2025-08-25,16:08:44.000,237,11046774,3285,0,1756138123,13145.215407999996,27698.599697190002,53298.0216444 2025-08-25,16:08:45.000,237,11046800,3085,0,1756138124,13145.282771099992,33239.99833062,53298.13343832001 2025-08-25,16:08:46.000,237,11046776,3365,0,1756138125,13145.282771099992,32778.37195431,53298.18234816001 2025-08-25,16:08:47.000,237,11046781,3245,0,1756138126,13145.336661579997,28622.479822380003,53298.25221936001 2025-08-25,16:08:48.000,237,11046793,3485,0,1756138127,13145.296243719997,34163.8996032,53298.28715496 2025-08-25,16:08:49.000,237,11046749,3565,0,1756138128,13145.302980029992,33702.223882980004,53298.31510344 2025-08-25,16:08:50.000,237,11046760,3205,0,1756138129,13145.255825859997,28161.04377258,53298.37100040001 2025-08-25,16:08:51.000,237,11046749,3725,0,1756138130,13145.262562169992,28622.930966700005,53298.50375568 2025-08-25,16:08:52.000,237,11046796,3045,0,1756138131,13145.255825859997,30008.359927769998,53298.53869128001 2025-08-25,16:08:53.000,237,11046827,3725,0,1756138132,13145.255825859997,31855.563296880006,53298.46882008001 2025-08-25,16:08:54.000,237,11046829,3725,0,1756138133,13145.201935379991,26314.24925301,53298.53869128001 2025-08-25,16:08:55.000,237,11046821,3605,0,1756138134,13145.148044900001,27237.79806909,53298.62253672 2025-08-25,16:08:56.000,237,11046831,3725,0,1756138135,13145.148044900001,28161.424425599995,53298.62952384 2025-08-25,16:08:57.000,237,11046787,3525,0,1756138136,13145.141308589991,34626.357776849996,53298.63651096001 2025-08-25,16:08:58.000,237,11046875,3725,0,1756138137,13145.161517519991,28623.205882769995,53298.68542080001 2025-08-25,16:08:59.000,237,11046832,3245,0,1756138138,13145.181726449991,30470.331711449995,53298.74830488 2025-08-25,16:09:00.000,237,11046826,3205,0,1756138139,13145.269298480001,30470.381055360005,53298.74131776 2025-08-25,16:09:01.000,237,11046798,3205,0,1756138140,13145.343397889992,28623.276374070003,53298.78324048001 2025-08-25,16:09:02.000,237,11046823,3485,0,1756138141,13145.377079439997,30932.176610790004,53298.84612456 2025-08-25,16:09:03.000,237,11046847,3565,0,1756138142,13145.457915159997,28161.579506459995,53298.8950344 2025-08-25,16:09:04.000,237,11046821,3645,0,1756138143,13145.518541949998,30008.712384269995,53298.95791848 2025-08-25,16:09:05.000,237,11046810,3085,0,1756138144,13145.612850289988,28623.389160150007,53298.999841200006 2025-08-25,16:09:06.000,237,11046778,2925,0,1756138145,13145.646531839993,27699.868540590003,53298.98586696 2025-08-25,16:09:07.000,237,11046838,3005,0,1756138146,13145.686949699993,32317.676063160005,53299.00682832 2025-08-25,16:09:08.000,237,11046856,2925,0,1756138147,13145.680213389998,33241.231928370005,53299.07669952 2025-08-25,16:09:09.000,237,11046820,3525,0,1756138148,13145.727367559994,29547.078958829996,53299.15355784 2025-08-25,16:09:10.000,237,11046788,3365,0,1756138149,13145.713894939989,25852.855497990007,53299.15355784 2025-08-25,16:09:11.000,237,11046844,3125,0,1756138150,13145.720631249998,24005.722620180008,53299.216441920005 2025-08-25,16:09:12.000,237,11046838,3125,0,1756138151,13145.700422319998,31394.16249273,53299.25836464001 2025-08-25,16:09:13.000,237,11046815,3685,0,1756138152,13145.747576489994,24005.65917801,53299.32124872 2025-08-25,16:09:14.000,237,11046875,3765,0,1756138153,13145.646531839993,31394.134296210003,53299.314261600004 2025-08-25,16:09:15.000,237,11046828,3085,0,1756138154,13145.693686009989,33241.189633589995,53299.36317144 2025-08-25,16:09:16.000,237,11046799,3485,0,1756138155,13145.619586599998,29546.86748493,53299.384132800005 2025-08-25,16:09:17.000,237,11046840,3365,0,1756138156,13145.626322909993,32317.535080560003,53299.40509416001 2025-08-25,16:09:18.000,237,11046845,3565,0,1756138157,13145.660004459998,30470.359907970007,53299.46797824 2025-08-25,16:09:19.000,237,11046789,3845,0,1756138158,13145.680213389998,29085.036683850005,53299.481952480004 2025-08-25,16:09:20.000,237,11046886,3125,0,1756138159,13145.666740769993,31855.64083731,53299.54483656001 2025-08-25,16:09:21.000,237,11046880,3165,0,1756138160,13145.720631249998,27237.868560389994,53299.49592672001 2025-08-25,16:09:22.000,237,11046854,3125,0,1756138161,13145.740840179998,27237.875609519993,53299.56579792 2025-08-25,16:09:23.000,237,11046847,3605,0,1756138162,13145.794730659989,28623.184735379997,53299.59374640001 2025-08-25,16:09:24.000,237,11046871,3565,0,1756138163,13145.87556637999,30470.352858840008,53299.628682 2025-08-25,16:09:25.000,237,11046836,3125,0,1756138164,13145.909247929994,27699.699361470004,53299.719514560005 2025-08-25,16:09:26.000,237,11046873,3485,0,1756138165,13145.98334734,26776.199889299998,53299.782398639996 2025-08-25,16:09:27.000,237,11046902,2885,0,1756138166,13146.050710439995,30008.761728180005,53299.817334240004 2025-08-25,16:09:28.000,237,11046791,3485,0,1756138167,13146.05744674999,32317.73950533,53299.84528272 2025-08-25,16:09:29.000,237,11046861,3405,0,1756138168,13146.151755089995,25391.074040820007,53299.817334240004 2025-08-25,16:09:30.000,237,11046860,3165,0,1756138169,13146.21911818999,29547.276334470007,53299.83130848001 2025-08-25,16:09:31.000,237,11046848,2885,0,1756138170,13146.333635459996,25853.158610579994,53299.936115280005 2025-08-25,16:09:32.000,237,11046872,3045,0,1756138171,13146.427943800001,30009.353855099995,53299.99201224 2025-08-25,16:09:33.000,237,11046850,2965,0,1756138172,13146.569406310002,30471.290393129995,53300.02694784001 2025-08-25,16:09:34.000,237,11046903,3525,0,1756138173,13146.656978339997,33703.979116350005,53300.03393496 2025-08-25,16:09:35.000,237,11046853,3525,0,1756138174,13146.798440849998,31395.191665709994,53300.0828448 2025-08-25,16:09:36.000,237,11046843,3405,0,1756138175,13146.886012879993,28624.650954419994,53300.1876516 2025-08-25,16:09:37.000,237,11046867,3605,0,1756138176,13147.027475389994,29086.629787230006,53300.20861296 2025-08-25,16:09:38.000,237,11046895,3485,0,1756138177,13147.13525634999,29548.552227000007,53300.20861296 2025-08-25,16:09:39.000,237,11046844,3125,0,1756138178,13147.229564689995,28625.109147869996,53300.26450992001 2025-08-25,16:09:40.000,237,11046849,3405,0,1756138179,13147.31713671999,27701.694265259997,53300.29944552 2025-08-25,16:09:41.000,237,11046842,3005,0,1756138180,13147.431653989996,30010.74958284,53300.33438112001 2025-08-25,16:09:42.000,237,11046861,3685,0,1756138181,13147.566380190001,33243.3537165,53300.37630384 2025-08-25,16:09:43.000,237,11046842,3205,0,1756138182,13147.694370079997,28625.496850020005,53300.37630384 2025-08-25,16:09:44.000,237,11046819,3565,0,1756138183,13147.768469490002,28163.842277190008,53300.36931672 2025-08-25,16:09:45.000,237,11046761,3645,0,1756138184,13147.815623659997,28163.955063269997,53300.453162159996 2025-08-25,16:09:46.000,237,11046801,3525,0,1756138185,13147.930140930002,24931.541256120006,53300.48111064001 2025-08-25,16:09:47.000,237,11046830,3165,0,1756138186,13147.997504029998,32320.248995610003,53300.54399472 2025-08-25,16:09:48.000,237,11046811,3645,0,1756138187,13148.031185579988,32320.382929080006,53300.54399472 2025-08-25,16:09:49.000,237,11046813,3405,0,1756138188,13148.105284989993,32320.530960810007,53300.509059120006 2025-08-25,16:09:50.000,237,11046820,3005,0,1756138189,13148.112021299989,27240.934931940006,53300.59989168001 2025-08-25,16:09:51.000,237,11046811,3605,0,1756138190,13148.071603439988,30011.814001470004,53300.63482728 2025-08-25,16:09:52.000,237,11046814,2965,0,1756138191,13148.078339749998,30011.940885810007,53300.66277576 2025-08-25,16:09:53.000,237,11046844,3045,0,1756138192,13148.071603439988,26779.456587360008,53300.725659840005 2025-08-25,16:09:54.000,237,11046858,3045,0,1756138193,13148.017712959998,31859.376876209993,53300.788543919996 2025-08-25,16:09:55.000,237,11046810,3285,0,1756138194,13147.984031409993,24008.873581289998,53300.7815568 2025-08-25,16:09:56.000,237,11046848,3165,0,1756138195,13147.990767720003,27703.209828210005,53300.851428 2025-08-25,16:09:57.000,237,11046830,3125,0,1756138196,13147.970558790003,29550.39204993,53300.90033784 2025-08-25,16:09:58.000,237,11046834,2925,0,1756138197,13147.963822479993,26317.731523230002,53300.85841512 2025-08-25,16:09:59.000,237,11046849,3685,0,1756138198,13147.943613549993,29550.22287081,53300.942260560005 2025-08-25,16:10:00.000,237,11046824,3245,0,1756138199,13148.024449269993,29550.095986469998,53300.87238936 2025-08-25,16:10:01.000,237,11046821,3525,0,1756138200,13148.098548679998,30473.567262120006,53300.92828632 2025-08-25,16:10:02.000,237,11046829,3444,0,1756138201,13148.138966539998,29549.806972139995,53300.851428 2025-08-25,16:10:03.000,237,11046822,3005,0,1756138202,13148.226538569994,30473.214805619995,53300.97719616 2025-08-25,16:10:04.000,237,11046816,2844,0,1756138203,13148.32084691,33705.67090755,53300.93527344001 2025-08-25,16:10:05.000,237,11046835,3645,0,1756138204,13148.42189156,25855.097121330007,53301.05405448001 2025-08-25,16:10:06.000,237,11046841,3685,0,1756138205,13148.52293621,27240.35690328,53301.061041600005 2025-08-25,16:10:07.000,237,11046830,3125,0,1756138206,13148.59703561999,31858.1996715,53301.05405448001 2025-08-25,16:10:08.000,237,11046805,3725,0,1756138207,13148.671135029996,28163.821129799995,53300.99815752 2025-08-25,16:10:09.000,237,11046814,3125,0,1756138208,13148.74523444,26316.695301119995,53301.04706736 2025-08-25,16:10:10.000,237,11046831,3485,0,1756138209,13148.832806469996,29549.250090870002,53301.08200296001 2025-08-25,16:10:11.000,237,11046775,3565,0,1756138210,13148.906905880001,30011.102039339996,53301.08200296001 2025-08-25,16:10:12.000,237,11046744,3125,0,1756138211,13148.974268979997,31396.531000410003,53301.10296432001 2025-08-25,16:10:13.000,237,11046808,3005,0,1756138212,13149.048368390002,30934.820034539996,53301.123925679996 2025-08-25,16:10:14.000,237,11046824,3325,0,1756138213,13149.156149349998,27702.427374780003,53301.14488704 2025-08-25,16:10:15.000,237,11046807,3725,0,1756138214,13149.311084479988,33244.107973410006,53301.158861280004 2025-08-25,16:10:16.000,237,11046819,3444,0,1756138215,13149.445810679994,28164.483748020008,53301.22174536001 2025-08-25,16:10:17.000,237,11046836,3125,0,1756138216,13149.607482119995,21699.571544160004,53301.28462944 2025-08-25,16:10:18.000,237,11046853,3765,0,1756138217,13149.748944629995,27702.984256049996,53301.347513520006 2025-08-25,16:10:19.000,237,11046809,3365,0,1756138218,13149.890407139996,26317.75267062,53301.36148776 2025-08-25,16:10:20.000,237,11046709,3645,0,1756138219,13150.105969060001,24008.85948303,53301.33353928 2025-08-25,16:10:21.000,237,11046798,2885,0,1756138220,13150.281113119992,32783.15831358,53301.45232032 2025-08-25,16:10:22.000,237,11046862,2925,0,1756138221,13150.476466109998,27241.710336239994,53301.396423360005 2025-08-25,16:10:23.000,237,11046826,3205,0,1756138222,13150.584247069994,26779.964124720005,53301.4103976 2025-08-25,16:10:24.000,237,11046805,3725,0,1756138223,13150.77960006,30936.272155319995,53301.42437184 2025-08-25,16:10:25.000,237,11046823,3685,0,1756138224,13151.01537090999,33245.41911159,53301.564114240005 2025-08-25,16:10:26.000,237,11046790,3125,0,1756138225,13151.07599769999,30936.483629220005,53301.661933920004 2025-08-25,16:10:27.000,237,11046828,2844,0,1756138226,13151.156833419991,29551.054668149998,53301.6898824 2025-08-25,16:10:28.000,237,11046815,3525,0,1756138227,13151.271350689996,29551.104012059994,53301.6898824 2025-08-25,16:10:29.000,237,11046826,3085,0,1756138228,13151.325241170001,30012.955960530002,53301.75276648001 2025-08-25,16:10:30.000,237,11046832,3125,0,1756138229,13151.372395339997,30012.878420099994,53301.69686952 2025-08-25,16:10:31.000,237,11046809,3765,0,1756138230,13151.365659030002,27703.865397300004,53301.80866344 2025-08-25,16:10:32.000,237,11046810,3125,0,1756138231,13151.372395339997,31398.222791609995,53301.82263768001 2025-08-25,16:10:33.000,237,11046834,3125,0,1756138232,13151.352186409997,31398.131152920003,53301.948405840005 2025-08-25,16:10:34.000,237,11046824,2844,0,1756138233,13151.291559619996,32321.665870740006,53301.92045736001 2025-08-25,16:10:35.000,237,11046849,3685,0,1756138234,13151.224196520001,31859.764578360002,53301.94141872001 2025-08-25,16:10:36.000,237,11046825,3565,0,1756138235,13151.177042349991,28165.301447100006,53301.97635432 2025-08-25,16:10:37.000,237,11046813,3725,0,1756138236,13151.10294294,28627.033560359996,53301.98334144 2025-08-25,16:10:38.000,237,11046835,3645,0,1756138237,13151.09620662999,29088.829115789995,53302.074174 2025-08-25,16:10:39.000,237,11046841,3485,0,1756138238,13151.03557983999,30474.187585559994,53302.12308384 2025-08-25,16:10:40.000,237,11046834,2965,0,1756138239,13151.01537090999,30936.011337510005,53302.09513536 2025-08-25,16:10:41.000,237,11046828,3205,0,1756138240,13150.988425669995,29088.93485274,53302.12308384 2025-08-25,16:10:42.000,237,11046828,3165,0,1756138241,13150.988425669995,26780.119205580006,53302.19295504 2025-08-25,16:10:43.000,237,11046854,3125,0,1756138242,13150.95474411999,29089.216817940003,53302.22789064001 2025-08-25,16:10:44.000,237,11046804,3005,0,1756138243,13150.948007809995,31398.420167250006,53302.15801944001 2025-08-25,16:10:45.000,237,11046821,3405,0,1756138244,13150.96148043,28627.724375100006,53302.165006560004 2025-08-25,16:10:46.000,237,11046800,3005,0,1756138245,13150.948007809995,25395.31056795,53302.213916400004 2025-08-25,16:10:47.000,237,11046802,2965,0,1756138246,13150.948007809995,32322.568159379996,53302.15801944001 2025-08-25,16:10:48.000,237,11046813,3605,0,1756138247,13150.948007809995,30475.54806765,53302.25583912001 2025-08-25,16:10:49.000,237,11046802,3285,0,1756138248,13150.99516197999,31861.174404360005,53302.25583912001 2025-08-25,16:10:50.000,237,11046836,3085,0,1756138249,13151.05578876999,27705.00735636,53302.26981336 2025-08-25,16:10:51.000,237,11046821,3605,0,1756138250,13151.01537090999,25396.149414419997,53302.22789064001 2025-08-25,16:10:52.000,237,11046820,3125,0,1756138251,13151.069261389996,26781.712308960006,53302.29776184 2025-08-25,16:10:53.000,237,11046872,3165,0,1756138252,13151.06252508,30476.316422820004,53302.353658800006 2025-08-25,16:10:54.000,237,11046832,3165,0,1756138253,13151.049052459995,26781.95197938,53302.332697440004 2025-08-25,16:10:55.000,237,11046841,3325,0,1756138254,13151.089470319996,27705.691121969998,53302.36763304 2025-08-25,16:10:56.000,237,11046837,3485,0,1756138255,13151.09620662999,31400.24589192,53302.381607280004 2025-08-25,16:10:57.000,237,11046834,3405,0,1756138256,13151.136624489991,33247.56909624,53302.37462016001 2025-08-25,16:10:58.000,237,11046808,3205,0,1756138257,13151.09620662999,30015.000208230005,53302.40955576 2025-08-25,16:10:59.000,237,11046844,3085,0,1756138258,13151.08273401,33247.70302971,53302.3885944 2025-08-25,16:11:00.000,237,11046792,3125,0,1756138259,13151.09620662999,29091.472539540002,53302.41654288 2025-08-25,16:11:01.000,237,11046850,3005,0,1756138260,13151.069261389996,29091.4866378,53302.43750424 2025-08-25,16:11:02.000,237,11046879,3685,0,1756138261,13151.00189829,23549.721449610006,53302.451478480005 2025-08-25,16:11:03.000,237,11046854,3125,0,1756138262,13150.948007809995,27244.269170429994,53302.39558152001 2025-08-25,16:11:04.000,237,11046858,3125,0,1756138263,13150.948007809995,30476.894451479995,53302.4584656 2025-08-25,16:11:05.000,237,11046845,3605,0,1756138264,13150.92106257,30476.85920583,53302.50737544 2025-08-25,16:11:06.000,237,11046838,3045,0,1756138265,13150.887381019995,26320.565273490007,53302.48641408 2025-08-25,16:11:07.000,237,11046857,3605,0,1756138266,13150.84022685,26320.49478219,53302.549298160004 2025-08-25,16:11:08.000,237,11046855,3525,0,1756138267,13150.83349053999,32324.027329289995,53302.49340120001 2025-08-25,16:11:09.000,237,11046849,3645,0,1756138268,13150.79980899,28167.733396950003,53302.53532392 2025-08-25,16:11:10.000,237,11046811,3565,0,1756138269,13150.82001792,24473.220921779997,53302.54231104001 2025-08-25,16:11:11.000,237,11046848,3045,0,1756138270,13150.75939113,28167.733396950003,53302.5283368 2025-08-25,16:11:12.000,237,11046813,3525,0,1756138271,13150.73244588999,26320.48068393,53302.50737544 2025-08-25,16:11:13.000,237,11046837,3765,0,1756138272,13150.73244588999,27705.83210457,53302.53532392 2025-08-25,16:11:14.000,237,11046871,3405,0,1756138273,13150.786336369994,33709.45629036,53302.58423376 2025-08-25,16:11:15.000,237,11046838,3165,0,1756138274,13150.739182199999,30476.774616270006,53302.57724664 2025-08-25,16:11:16.000,237,11046805,3685,0,1756138275,13150.725709579994,24011.361924180004,53302.62615648 2025-08-25,16:11:17.000,237,11046856,3005,0,1756138276,13150.75939113,36018.427018379996,53302.68205344001 2025-08-25,16:11:18.000,237,11046816,3005,0,1756138277,13150.745918509994,22164.059867250005,53302.64711784 2025-08-25,16:11:19.000,237,11046905,3645,0,1756138278,13150.71223695999,36018.35652708,53302.62615648 2025-08-25,16:11:20.000,237,11046824,3205,0,1756138279,13150.766127439994,30476.577240629995,53302.689040560006 2025-08-25,16:11:21.000,237,11046860,3165,0,1756138280,13150.77286374999,27705.599483280006,53302.668079200004 2025-08-25,16:11:22.000,237,11046872,3005,0,1756138281,13150.725709579994,33247.20254148,53302.64013072001 2025-08-25,16:11:23.000,237,11046851,3325,0,1756138282,13150.685291719994,31399.851140640007,53302.68205344001 2025-08-25,16:11:24.000,237,11046860,2965,0,1756138283,13150.705500649994,27705.268174170007,53302.6331436 2025-08-25,16:11:25.000,237,11046878,2965,0,1756138284,13150.624664929994,27243.289341359996,53302.66109208001 2025-08-25,16:11:26.000,237,11046857,3685,0,1756138285,13150.584247069994,28628.549123310004,53302.72397616 2025-08-25,16:11:27.000,237,11046852,3285,0,1756138286,13150.523620279993,31861.06161828,53302.71000192001 2025-08-25,16:11:28.000,237,11046864,3205,0,1756138287,13150.422575629993,29090.04861528,53302.72397616 2025-08-25,16:11:29.000,237,11046830,3485,0,1756138288,13150.348476220002,24471.775850129998,53302.668079200004 2025-08-25,16:11:30.000,237,11046865,3365,0,1756138289,13150.294585739997,34631.24987307,53302.62615648 2025-08-25,16:11:31.000,237,11046850,3205,0,1756138290,13150.213750019997,29089.498783140007,53302.64711784 2025-08-25,16:11:32.000,237,11046820,3045,0,1756138291,13150.207013710002,31398.391970729994,53302.59122088001 2025-08-25,16:11:33.000,237,11046838,3045,0,1756138292,13150.112705369997,27703.88654469,53302.54231104001 2025-08-25,16:11:34.000,237,11046842,3245,0,1756138293,13150.132914299997,29089.195670550005,53302.60519512 2025-08-25,16:11:35.000,237,11046819,3485,0,1756138294,13150.085760130001,27241.935908400003,53302.44449136001 2025-08-25,16:11:36.000,237,11046842,3165,0,1756138295,13150.092496439996,31859.849167919994,53302.48641408 2025-08-25,16:11:37.000,237,11046809,3685,0,1756138296,13150.025133340001,29088.963049259997,53302.48641408 2025-08-25,16:11:38.000,237,11046835,3565,0,1756138297,13150.065551200001,30936.110025329996,53302.500388320004 2025-08-25,16:11:39.000,237,11046821,3685,0,1756138298,13150.099232749992,28165.259152319995,53302.4584656 2025-08-25,16:11:40.000,237,11046862,3085,0,1756138299,13150.092496439996,30012.32153883,53302.47942696 2025-08-25,16:11:41.000,237,11046818,3285,0,1756138300,13150.058814889991,29088.674034929994,53302.47942696 2025-08-25,16:11:42.000,237,11046841,3444,0,1756138301,13149.977979169991,27241.407223650007,53302.47942696 2025-08-25,16:11:43.000,237,11046813,3485,0,1756138302,13149.910616069996,28626.67405473,53302.43051712 2025-08-25,16:11:44.000,237,11046755,3525,0,1756138303,13149.829780349995,27241.202798879996,53302.43051712 2025-08-25,16:11:45.000,237,11046883,3605,0,1756138304,13149.748944629995,31397.242962539996,53302.37462016001 2025-08-25,16:11:46.000,237,11046810,3045,0,1756138305,13149.71526307999,31397.130176460007,53302.42353000001 2025-08-25,16:11:47.000,237,11046797,3525,0,1756138306,13149.67484521999,29549.863365180005,53302.42353000001 2025-08-25,16:11:48.000,237,11046786,3125,0,1756138307,13149.6613726,30473.376935609995,53302.43750424 2025-08-25,16:11:49.000,237,11046822,2965,0,1756138308,13149.6613726,29549.778775619998,53302.521349680006 2025-08-25,16:11:50.000,237,11046832,3045,0,1756138309,13149.63442735999,35091.353637299995,53302.50737544 2025-08-25,16:11:51.000,237,11046791,3765,0,1756138310,13149.647899979995,36476.747352720005,53302.44449136001 2025-08-25,16:11:52.000,237,11046838,3005,0,1756138311,13149.71526307999,28626.293401710005,53302.48641408 2025-08-25,16:11:53.000,237,11046779,3685,0,1756138312,13149.79609879999,28626.392089529996,53302.48641408 2025-08-25,16:11:54.000,237,11046854,3165,0,1756138313,13149.85672558999,29550.138281249994,53302.54231104001 2025-08-25,16:11:55.000,237,11046794,3325,0,1756138314,13149.89714344999,29550.145330379994,53302.50737544 2025-08-25,16:11:56.000,237,11046818,3125,0,1756138315,13149.98471548,25855.900722150007,53302.58423376 2025-08-25,16:11:57.000,237,11046808,3205,0,1756138316,13150.011660719996,34630.1290614,53302.55628528 2025-08-25,16:11:58.000,237,11046781,3325,0,1756138317,13150.085760130001,35553.71312313,53302.6331436 2025-08-25,16:11:59.000,237,11046820,3165,0,1756138318,13150.079023819992,30012.201703619998,53302.61218224001 2025-08-25,16:12:00.000,237,11046824,3165,0,1756138319,13150.072287509996,31397.595419039993,53302.61218224001 2025-08-25,16:12:01.000,237,11046825,3525,0,1756138320,13150.038605959991,31859.271139260003,53302.570259520005 2025-08-25,16:12:02.000,237,11046819,3405,0,1756138321,13149.977979169991,33706.29828012,53302.55628528 2025-08-25,16:12:03.000,237,11046809,3645,0,1756138322,13149.937561309991,28164.603583229997,53302.619169360005 2025-08-25,16:12:04.000,237,11046848,3245,0,1756138323,13149.88367083,30473.383984739994,53302.60519512 2025-08-25,16:12:05.000,237,11046848,3205,0,1756138324,13149.79609879999,28164.215881080003,53302.6331436 2025-08-25,16:12:06.000,237,11046851,3565,0,1756138325,13149.71526307999,30011.151383250006,53302.6331436 2025-08-25,16:12:07.000,237,11046813,3725,0,1756138326,13149.71526307999,33243.50879736,53302.619169360005 2025-08-25,16:12:08.000,237,11046818,2965,0,1756138327,13149.6613726,32319.670966949998,53302.65410496 2025-08-25,16:12:09.000,237,11046829,3485,0,1756138328,13149.64116367,29087.01044025,53302.55628528 2025-08-25,16:12:10.000,237,11046860,3045,0,1756138329,13149.63442735999,30933.97413894,53302.570259520005 2025-08-25,16:12:11.000,237,11046852,3285,0,1756138330,13149.62095474,30933.896598510008,53302.59122088001 2025-08-25,16:12:12.000,237,11046824,3205,0,1756138331,13149.65463628999,31395.685104810007,53302.64013072001 2025-08-25,16:12:13.000,237,11046842,3085,0,1756138332,13149.688317839995,28163.10916767,53302.60519512 2025-08-25,16:12:14.000,237,11046848,3205,0,1756138333,13149.67484521999,32319.290313930003,53302.65410496 2025-08-25,16:12:15.000,237,11046793,3485,0,1756138334,13149.728735699995,27239.785923749994,53302.64711784 2025-08-25,16:12:16.000,237,11046819,3765,0,1756138335,13149.76241725,30472.439401320007,53302.69602768 2025-08-25,16:12:17.000,237,11046887,3804,0,1756138336,13149.78262618,32781.635701499996,53302.75192464 2025-08-25,16:12:18.000,237,11046817,3405,0,1756138337,13149.71526307999,34167.198596040005,53302.689040560006 2025-08-25,16:12:19.000,237,11046855,3685,0,1756138338,13149.64116367,25393.308615030008,53302.716989040004 2025-08-25,16:12:20.000,237,11046880,3205,0,1756138339,13149.58053688,31858.559177129995,53302.737950400006 2025-08-25,16:12:21.000,237,11046811,3845,0,1756138340,13149.459283299999,26778.970197389994,53302.72397616 2025-08-25,16:12:22.000,237,11046831,3525,0,1756138341,13149.290875549988,31858.693110599997,53302.668079200004 2025-08-25,16:12:23.000,237,11046908,2885,0,1756138342,13149.135940419997,32782.37586015,53302.69602768 2025-08-25,16:12:24.000,237,11046848,3165,0,1756138343,13148.954060049997,28626.159468240003,53302.72397616 2025-08-25,16:12:25.000,237,11046847,3725,0,1756138344,13148.832806469996,30473.200707359996,53302.69602768 2025-08-25,16:12:26.000,237,11046853,3325,0,1756138345,13148.68460765,28164.103095,53302.64711784 2025-08-25,16:12:27.000,237,11046820,3005,0,1756138346,13148.54314514,26316.744645030005,53302.61218224001 2025-08-25,16:12:28.000,237,11046819,3405,0,1756138347,13148.45557310999,32319.847195199996,53302.5283368 2025-08-25,16:12:29.000,237,11046846,2844,0,1756138348,13148.40168263,31396.016413920006,53302.521349680006 2025-08-25,16:12:30.000,237,11046825,3485,0,1756138349,13148.388210009995,25392.5966529,53302.48641408 2025-08-25,16:12:31.000,237,11046822,3205,0,1756138350,13148.388210009995,28624.89767397,53302.500388320004 2025-08-25,16:12:32.000,237,11046858,3125,0,1756138351,13148.509463589995,28162.932939420003,53302.43051712 2025-08-25,16:12:33.000,237,11046806,3125,0,1756138352,13148.61724454999,29086.319625510005,53302.47243984001 2025-08-25,16:12:34.000,237,11046858,3125,0,1756138353,13148.70481658,29547.9882966,53302.4584656 2025-08-25,16:12:35.000,237,11046875,3685,0,1756138354,13148.859751709992,35551.0274046,53302.46545272 2025-08-25,16:12:36.000,237,11046881,3685,0,1756138355,13148.987741600002,32318.416221809995,53302.43750424 2025-08-25,16:12:37.000,237,11046884,3045,0,1756138356,13149.162885659993,28624.072925760003,53302.41654288 2025-08-25,16:12:38.000,237,11046823,3565,0,1756138357,13149.297611859998,28623.94604142,53302.40955576 2025-08-25,16:12:39.000,237,11046866,3325,0,1756138358,13149.452546989989,26314.968264270006,53302.47243984001 2025-08-25,16:12:40.000,237,11046787,3685,0,1756138359,13149.61421842999,33703.492726380005,53302.47942696 2025-08-25,16:12:41.000,237,11046830,3125,0,1756138360,13149.72199939,26776.700377529996,53302.47243984001 2025-08-25,16:12:42.000,237,11046886,3085,0,1756138361,13149.78262618,30932.754639449995,53302.451478480005 2025-08-25,16:12:43.000,237,11046811,3725,0,1756138362,13149.8634619,33241.661925299995,53302.47942696 2025-08-25,16:12:44.000,237,11046844,3045,0,1756138363,13149.917352379991,27700.39722534,53302.48641408 2025-08-25,16:12:45.000,237,11046868,3045,0,1756138364,13150.018397029991,27700.432470989996,53302.54231104001 2025-08-25,16:12:46.000,237,11046848,3085,0,1756138365,13149.998188099991,29547.593545320007,53302.598208 2025-08-25,16:12:47.000,237,11046862,2965,0,1756138366,13149.998188099991,31394.754619650004,53302.57724664 2025-08-25,16:12:48.000,237,11046822,3085,0,1756138367,13149.998188099991,26777.003490119998,53302.66109208001 2025-08-25,16:12:49.000,237,11046818,3165,0,1756138368,13149.977979169991,31856.684108550005,53302.62615648 2025-08-25,16:12:50.000,237,11046816,3045,0,1756138369,13149.951033929996,30009.62172204,53302.7030148 2025-08-25,16:12:51.000,237,11046855,3485,0,1756138370,13149.90387976,26777.186767499996,53302.716989040004 2025-08-25,16:12:52.000,237,11046819,4004,0,1756138371,13149.890407139996,33242.2258557,53302.737950400006 2025-08-25,16:12:53.000,237,11046832,3165,0,1756138372,13149.82304404,29547.9882966,53302.716989040004 2025-08-25,16:12:54.000,237,11046864,3205,0,1756138373,13149.809571419995,30471.586456589997,53302.772886 2025-08-25,16:12:55.000,237,11046848,3205,0,1756138374,13149.829780349995,27700.925910089994,53302.737950400006 2025-08-25,16:12:56.000,237,11046839,3165,0,1756138375,13149.83651665999,24468.469808160007,53302.76589888 2025-08-25,16:12:57.000,237,11046826,2925,0,1756138376,13149.8634619,34166.028440459995,53302.75192464 2025-08-25,16:12:58.000,237,11046823,3405,0,1756138377,13149.8634619,31395.318550049997,53302.82179584 2025-08-25,16:12:59.000,237,11046828,3365,0,1756138378,13149.829780349995,30471.671046150004,53302.79384736 2025-08-25,16:13:00.000,237,11046808,3085,0,1756138379,13149.870198209996,29548.129279200002,53302.82878296001 2025-08-25,16:13:01.000,237,11046855,3444,0,1756138380,13149.85672558999,34627.711209810004,53302.786860240005 2025-08-25,16:13:02.000,237,11046849,3444,0,1756138381,13149.77588986999,24930.16667577,53302.737950400006 2025-08-25,16:13:03.000,237,11046837,3565,0,1756138382,13149.70179046,30471.445473989996,53302.75192464 2025-08-25,16:13:04.000,237,11046868,2885,0,1756138383,13149.627691049995,28624.11522054,53302.737950400006 2025-08-25,16:13:05.000,237,11046893,3485,0,1756138384,13149.63442735999,31856.493782039994,53302.72397616 2025-08-25,16:13:06.000,237,11046845,3444,0,1756138385,13149.53338270999,28162.17163338,53302.71000192001 2025-08-25,16:13:07.000,237,11046877,3605,0,1756138386,13149.466019609994,29547.283383600006,53302.73096328001 2025-08-25,16:13:08.000,237,11046817,3525,0,1756138387,13149.378447579998,28623.45260232,53302.668079200004 2025-08-25,16:13:09.000,237,11046841,3365,0,1756138388,13149.385183889994,30932.148414270006,53302.64013072001 2025-08-25,16:13:10.000,237,11046820,2844,0,1756138389,13149.371711269989,25390.66519128,53302.62615648 2025-08-25,16:13:11.000,237,11046856,2764,0,1756138390,13149.398656509999,29084.733571260003,53302.56327240001 2025-08-25,16:13:12.000,237,11046829,3605,0,1756138391,13149.445810679994,30008.070913439995,53302.549298160004 2025-08-25,16:13:13.000,237,11046824,3125,0,1756138392,13149.51317377999,29546.113228019996,53302.55628528 2025-08-25,16:13:14.000,237,11046839,3645,0,1756138393,13149.60074581,28622.486871510002,53302.500388320004 2025-08-25,16:13:15.000,237,11046843,3485,0,1756138394,13149.6613726,30469.563356280007,53302.51436256001 2025-08-25,16:13:16.000,237,11046870,3085,0,1756138395,13149.74220832,32778.35080692,53302.50737544 2025-08-25,16:13:17.000,237,11046867,3405,0,1756138396,13149.769153559995,27698.726581530005,53302.49340120001 2025-08-25,16:13:18.000,237,11046846,3245,0,1756138397,13149.80283511,24928.10128068,53302.521349680006 2025-08-25,16:13:19.000,237,11046846,3045,0,1756138398,13149.82304404,27698.740679790004,53302.598208 2025-08-25,16:13:20.000,237,11046812,3245,0,1756138399,13149.829780349995,31854.82313823,53302.53532392 2025-08-25,16:13:21.000,237,11046860,3125,0,1756138400,13149.84325297,28160.641972170008,53302.500388320004 2025-08-25,16:13:22.000,237,11046860,3205,0,1756138401,13149.789362489995,30007.655014770004,53302.57724664 2025-08-25,16:13:23.000,237,11046839,3565,0,1756138402,13149.71526307999,28622.423429340008,53302.66109208001 2025-08-25,16:13:24.000,237,11046874,3285,0,1756138403,13149.647899979995,30469.65499497,53302.668079200004 2025-08-25,16:13:25.000,237,11046802,3045,0,1756138404,13149.55359163999,27699.079038030002,53302.66109208001 2025-08-25,16:13:26.000,237,11046845,3685,0,1756138405,13149.47275591999,29546.204866710003,53302.689040560006 2025-08-25,16:13:27.000,237,11046824,3045,0,1756138406,13149.405392819994,30007.979274750003,53302.69602768 2025-08-25,16:13:28.000,237,11046811,3605,0,1756138407,13149.277402929998,31855.15444734,53302.7030148 2025-08-25,16:13:29.000,237,11046830,3125,0,1756138408,13149.183094589993,30008.204846909997,53302.73096328001 2025-08-25,16:13:30.000,237,11046832,3085,0,1756138409,13149.129204110002,28161.149509530005,53302.71000192001 2025-08-25,16:13:31.000,237,11046788,3245,0,1756138410,13149.169621970002,28622.930966700005,53302.668079200004 2025-08-25,16:13:32.000,237,11046826,3325,0,1756138411,13149.189830900003,28161.19180431,53302.68205344001 2025-08-25,16:13:33.000,237,11046774,3165,0,1756138412,13149.169621970002,29084.93799603,53302.7030148 2025-08-25,16:13:34.000,237,11046820,3245,0,1756138413,13149.169621970002,33702.8865012,53302.75192464 2025-08-25,16:13:35.000,237,11046811,3444,0,1756138414,13149.243721379993,30470.59252926,53302.74493752 2025-08-25,16:13:36.000,237,11046806,3045,0,1756138415,13149.358238649998,31394.381015759995,53302.737950400006 2025-08-25,16:13:37.000,237,11046864,3205,0,1756138416,13149.385183889994,31394.564293140007,53302.81480872 2025-08-25,16:13:38.000,237,11046843,3605,0,1756138417,13149.398656509999,28624.09407315,53302.82179584 2025-08-25,16:13:39.000,237,11046872,3085,0,1756138418,13149.412129129989,32318.571302669996,53302.786860240005 2025-08-25,16:13:40.000,237,11046779,3765,0,1756138419,13149.486228539994,27239.09510901,53302.87769280001 2025-08-25,16:13:41.000,237,11046832,3045,0,1756138420,13149.499701159999,28162.848349859996,53302.93358976 2025-08-25,16:13:42.000,237,11046863,3725,0,1756138421,13149.425601749994,28624.813084409994,53302.86371856 2025-08-25,16:13:43.000,237,11046819,3485,0,1756138422,13149.351502339989,27239.54625333,53302.954551120005 2025-08-25,16:13:44.000,237,11046894,3205,0,1756138423,13149.297611859998,30933.924795030005,53302.9126284 2025-08-25,16:13:45.000,237,11046831,3485,0,1756138424,13149.203303519993,29086.791917220005,53302.884679920004 2025-08-25,16:13:46.000,237,11046845,3405,0,1756138425,13149.129204110002,31395.713301330004,53302.93358976 2025-08-25,16:13:47.000,237,11046883,3405,0,1756138426,13149.021423149992,29086.70027853,53302.93358976 2025-08-25,16:13:48.000,237,11046832,3125,0,1756138427,13148.859751709992,27701.137383990004,53302.92660264001 2025-08-25,16:13:49.000,237,11046830,3205,0,1756138428,13148.711552889996,28162.82015334,53302.89865416001 2025-08-25,16:13:50.000,237,11046812,3245,0,1756138429,13148.570090379995,27700.735583579997,53302.954551120005 2025-08-25,16:13:51.000,237,11046837,3245,0,1756138430,13148.428627869995,33241.9438905,53302.87769280001 2025-08-25,16:13:52.000,237,11046889,3605,0,1756138431,13148.300637979999,30470.832199679993,53302.84974432001 2025-08-25,16:13:53.000,237,11046813,3565,0,1756138432,13148.206329639994,30008.705335139995,53302.82878296001 2025-08-25,16:13:54.000,237,11046808,3205,0,1756138433,13148.098548679998,28161.269344739994,53302.786860240005 2025-08-25,16:13:55.000,237,11046875,3325,0,1756138434,13148.024449269993,31393.492825380003,53302.7030148 2025-08-25,16:13:56.000,237,11046873,3485,0,1756138435,13147.930140930002,29546.127326279995,53302.737950400006 2025-08-25,16:13:57.000,237,11046860,3125,0,1756138436,13147.916668309997,32316.400170630004,53302.73096328001 2025-08-25,16:13:58.000,237,11046833,3685,0,1756138437,13147.916668309997,28621.993432410003,53302.716989040004 2025-08-25,16:13:59.000,237,11046862,3325,0,1756138438,13147.930140930002,27698.338879379997,53302.69602768 2025-08-25,16:14:00.000,237,11046780,3325,0,1756138439,13147.896459379997,31854.238060439995,53302.69602768 2025-08-25,16:14:01.000,237,11046800,3125,0,1756138440,13147.970558790003,34163.138297159996,53302.7030148 2025-08-25,16:14:02.000,237,11046852,3125,0,1756138441,13147.950349860002,31392.477750660008,53302.737950400006 2025-08-25,16:14:03.000,237,11046858,3165,0,1756138442,13147.963822479993,28160.169680460007,53302.884679920004 2025-08-25,16:14:04.000,237,11046807,3565,0,1756138443,13147.923404619993,28622.162611530002,53302.856731440006 2025-08-25,16:14:05.000,237,11046836,3085,0,1756138444,13147.909932000002,26313.502045229994,53302.835770080004 2025-08-25,16:14:06.000,237,11046866,3205,0,1756138445,13147.896459379997,30931.443501269998,53302.8427572 2025-08-25,16:14:07.000,237,11046808,3285,0,1756138446,13147.822359969992,27699.149529329996,53302.856731440006 2025-08-25,16:14:08.000,237,11046806,3005,0,1756138447,13147.788678420002,27699.311659319996,53302.82179584 2025-08-25,16:14:09.000,237,11046885,3485,0,1756138448,13147.714579009997,28161.248197349996,53302.79384736 2025-08-25,16:14:10.000,237,11046831,3845,0,1756138449,13147.647215910001,26314.284498659996,53302.84974432001 2025-08-25,16:14:11.000,237,11046863,3525,0,1756138450,13147.566380190001,27237.882658650007,53302.856731440006 2025-08-25,16:14:12.000,237,11046870,3285,0,1756138451,13147.5057534,30932.127266879994,53302.87070568 2025-08-25,16:14:13.000,237,11046840,3085,0,1756138452,13147.371027199995,28623.248177550005,53302.884679920004 2025-08-25,16:14:14.000,237,11046836,3085,0,1756138453,13147.31713671999,28623.114244080003,53302.84974432001 2025-08-25,16:14:15.000,237,11046868,3285,0,1756138454,13147.24303731,30470.042697120007,53302.8427572 2025-08-25,16:14:16.000,237,11046862,3165,0,1756138455,13147.17567420999,30931.697269950004,53302.80083448 2025-08-25,16:14:17.000,237,11046841,3765,0,1756138456,13146.987057529994,25851.995504129998,53302.786860240005 2025-08-25,16:14:18.000,237,11046863,3605,0,1756138457,13146.845595019993,32316.59049714,53302.75891176001 2025-08-25,16:14:19.000,237,11046851,3485,0,1756138458,13146.677187269997,27698.529205889994,53302.77987312001 2025-08-25,16:14:20.000,237,11046896,3165,0,1756138459,13146.488570590001,30930.668096969996,53302.772886 2025-08-25,16:14:21.000,237,11046887,3565,0,1756138460,13146.360580699991,32315.758699800004,53302.66109208001 2025-08-25,16:14:22.000,237,11046888,3125,0,1756138461,13146.20564557,30930.224001780007,53302.71000192001 2025-08-25,16:14:23.000,237,11046870,3285,0,1756138462,13146.06418306,30468.160579410003,53302.619169360005 2025-08-25,16:14:24.000,237,11046826,3285,0,1756138463,13145.97661102999,29544.47078073,53302.50737544 2025-08-25,16:14:25.000,237,11046876,3125,0,1756138464,13145.868830069994,28159.034770529994,53302.48641408 2025-08-25,16:14:26.000,237,11046853,3325,0,1756138465,13145.821675899999,31853.06790486,53302.42353000001 2025-08-25,16:14:27.000,237,11046877,3405,0,1756138466,13145.754312799989,30467.779926389994,53302.381607280004 2025-08-25,16:14:28.000,237,11046791,3485,0,1756138467,13145.727367559994,31391.335791599995,53302.34667168001 2025-08-25,16:14:29.000,237,11046856,3125,0,1756138468,13145.693686009989,31853.145445290007,53302.30474896001 2025-08-25,16:14:30.000,237,11046826,3005,0,1756138469,13145.700422319998,24926.66325816,53302.29077472 2025-08-25,16:14:31.000,237,11046819,3645,0,1756138470,13145.686949699993,30006.153550079995,53302.36064592 2025-08-25,16:14:32.000,237,11046843,3525,0,1756138471,13145.680213389998,32315.110179840005,53302.29776184 2025-08-25,16:14:33.000,237,11046808,3165,0,1756138472,13145.713894939989,28621.020652470004,53302.353658800006 2025-08-25,16:14:34.000,237,11046861,3525,0,1756138473,13145.713894939989,29082.907846589995,53302.29776184 2025-08-25,16:14:35.000,237,11046845,3765,0,1756138474,13145.707158629994,28159.337883119995,53302.26282624 2025-08-25,16:14:36.000,237,11046875,3645,0,1756138475,13145.734103869989,24927.058009440007,53302.29077472 2025-08-25,16:14:37.000,237,11046840,3205,0,1756138476,13145.686949699993,30006.57649788,53302.19295504 2025-08-25,16:14:38.000,237,11046844,3205,0,1756138477,13145.693686009989,29082.971288760004,53302.19295504 2025-08-25,16:14:39.000,237,11046869,3685,0,1756138478,13145.639795529998,31391.730542880003,53302.19295504 2025-08-25,16:14:40.000,237,11046833,3685,0,1756138479,13145.633059219988,32315.237064179993,53302.17199368 2025-08-25,16:14:41.000,237,11046825,3765,0,1756138480,13145.511805640002,34623.99631830001,53302.15103232 2025-08-25,16:14:42.000,237,11046834,3365,0,1756138481,13145.444442539992,28159.239195300004,53302.1440452 2025-08-25,16:14:43.000,237,11046841,3485,0,1756138482,13145.377079439997,32315.00444289,53302.08814824001 2025-08-25,16:14:44.000,237,11046824,2844,0,1756138483,13145.282771099992,23079.495134700002,53302.10910960001 2025-08-25,16:14:45.000,237,11046851,3765,0,1756138484,13145.168253830001,30929.399253569994,53302.046225520004 2025-08-25,16:14:46.000,237,11046853,3605,0,1756138485,13145.06720918,24926.381292959995,53302.05321264 2025-08-25,16:14:47.000,237,11046843,3525,0,1756138486,13144.90553774,27235.0982523,53301.94141872001 2025-08-25,16:14:48.000,237,11046792,3085,0,1756138487,13144.76407523,30467.342880330005,53301.96936720001 2025-08-25,16:14:49.000,237,11046799,3725,0,1756138488,13144.629349029994,28158.435594480005,53301.90648312 2025-08-25,16:14:50.000,237,11046812,3125,0,1756138489,13144.494622829989,33699.53816445,53301.89250888001 2025-08-25,16:14:51.000,237,11046805,3165,0,1756138490,13144.366632939993,30928.948109250006,53301.92045736001 2025-08-25,16:14:52.000,237,11046832,3125,0,1756138491,13144.238643049997,31390.743664680005,53301.92045736001 2025-08-25,16:14:53.000,237,11046830,3165,0,1756138492,13144.103916849992,28620.160658609995,53301.850586160006 2025-08-25,16:14:54.000,237,11046799,3485,0,1756138493,13143.996135889996,32314.51100379,53301.794689199996 2025-08-25,16:14:55.000,237,11046848,3085,0,1756138494,13143.90856386,33699.90471921,53301.780714960005 2025-08-25,16:14:56.000,237,11046887,3405,0,1756138495,13143.854673379996,33238.42637463,53301.780714960005 2025-08-25,16:14:57.000,237,11046816,2965,0,1756138496,13143.794046589996,29544.47782986,53301.75276648001 2025-08-25,16:14:58.000,237,11046814,3045,0,1756138497,13143.69973824999,28159.44362007,53301.77372784001 2025-08-25,16:14:59.000,237,11046807,3725,0,1756138498,13143.63911145999,29545.027662000008,53301.72481800001 2025-08-25,16:15:00.000,237,11046818,3165,0,1756138499,13143.57848466999,30930.527114369994,53301.66892104 2025-08-25,16:15:01.000,237,11046827,3325,0,1756138500,13143.50438526,32316.026566739994,53301.65494680001 2025-08-25,16:15:02.000,237,11046866,3165,0,1756138501,13143.41681322999,29083.746693060006,53301.6200112 2025-08-25,16:15:03.000,237,11046837,3125,0,1756138502,13143.362922749999,32778.07589085,53301.6898824 2025-08-25,16:15:04.000,237,11046841,3485,0,1756138503,13143.261878099998,30469.17565413,53301.682895280006 2025-08-25,16:15:05.000,237,11046812,3125,0,1756138504,13143.187778689993,32316.27328629,53301.64097256 2025-08-25,16:15:06.000,237,11046860,3205,0,1756138505,13143.120415589998,30007.38714783,53301.6200112 2025-08-25,16:15:07.000,237,11046814,3245,0,1756138506,13143.086734039993,28160.282466539997,53301.60603696001 2025-08-25,16:15:08.000,237,11046843,3765,0,1756138507,13143.039579869997,30930.830226959995,53301.55712712001 2025-08-25,16:15:09.000,237,11046872,3245,0,1756138508,13143.012634630002,27236.69840481,53301.55712712001 2025-08-25,16:15:10.000,237,11046846,3285,0,1756138509,13142.992425700002,29545.514051970007,53301.46629456001 2025-08-25,16:15:11.000,237,11046841,3565,0,1756138510,13142.945271529992,32777.963104769995,53301.43135896 2025-08-25,16:15:12.000,237,11046867,3565,0,1756138511,13142.972216770002,26313.170736119995,53301.47328168 2025-08-25,16:15:13.000,237,11046848,3005,0,1756138512,13143.005898319992,24466.129497,53301.445333200005 2025-08-25,16:15:14.000,237,11046800,3365,0,1756138513,13143.093470350002,28622.092120229994,53301.42437184 2025-08-25,16:15:15.000,237,11046845,3804,0,1756138514,13143.160833449998,30469.253194560006,53301.38943624001 2025-08-25,16:15:16.000,237,11046842,3365,0,1756138515,13143.261878099998,30007.52813043,53301.36148776 2025-08-25,16:15:17.000,237,11046800,3205,0,1756138516,13143.356186439989,29084.049805650007,53301.3055908 2025-08-25,16:15:18.000,237,11046814,3125,0,1756138517,13143.403340609999,27236.966271750003,53301.28462944 2025-08-25,16:15:19.000,237,11046817,3405,0,1756138518,13143.47744001999,31392.90069846,53301.28462944 2025-08-25,16:15:20.000,237,11046850,3125,0,1756138519,13143.54480312,26775.149568930006,53301.26366808 2025-08-25,16:15:21.000,237,11046860,3165,0,1756138520,13143.551539429995,28160.42344914,53301.20777112 2025-08-25,16:15:22.000,237,11046853,3525,0,1756138521,13143.571748359995,32316.371974110007,53301.2357196 2025-08-25,16:15:23.000,237,11046866,3205,0,1756138522,13143.59869359999,23542.679368740006,53301.21475824 2025-08-25,16:15:24.000,237,11046859,3525,0,1756138523,13143.58522098,30931.041700860005,53301.228732480005 2025-08-25,16:15:25.000,237,11046837,3845,0,1756138524,13143.632375149995,30007.485835650004,53301.24270672 2025-08-25,16:15:26.000,237,11046842,3085,0,1756138525,13143.64584777,28160.40230175,53301.26366808 2025-08-25,16:15:27.000,237,11046838,3045,0,1756138526,13143.60542991,28160.42344914,53301.2357196 2025-08-25,16:15:28.000,237,11046834,2965,0,1756138527,13143.62563884,30931.041700860005,53301.228732480005 2025-08-25,16:15:29.000,237,11046843,3605,0,1756138528,13143.6660567,33239.92783932001,53301.277642320005 2025-08-25,16:15:30.000,237,11046777,3565,0,1756138529,13143.6660567,25851.544359809996,53301.228732480005 2025-08-25,16:15:31.000,237,11046831,3605,0,1756138530,13143.693001939995,24928.002592859993,53301.31956504001 2025-08-25,16:15:32.000,237,11046865,3565,0,1756138531,13143.76710135,25389.692411340002,53301.20777112 2025-08-25,16:15:33.000,237,11046824,3045,0,1756138532,13143.868146,29083.82423349,53301.20078400001 2025-08-25,16:15:34.000,237,11046823,3885,0,1756138533,13143.982663269991,25389.621920039994,53301.20777112 2025-08-25,16:15:35.000,237,11046860,3205,0,1756138534,13144.083707919992,22157.158768980007,53301.20078400001 2025-08-25,16:15:36.000,237,11046880,3365,0,1756138535,13144.211697810002,32777.89261347,53301.123925679996 2025-08-25,16:15:37.000,237,11046869,3685,0,1756138536,13144.332951390003,27698.388223290007,53301.15187416001 2025-08-25,16:15:38.000,237,11046812,3245,0,1756138537,13144.366632939993,35086.74350628001,53301.158861280004 2025-08-25,16:15:39.000,237,11046889,3565,0,1756138538,13144.474413899989,29083.760791320005,53301.2357196 2025-08-25,16:15:40.000,237,11046801,3605,0,1756138539,13144.548513309994,32777.963104769995,53301.22174536001 2025-08-25,16:15:41.000,237,11046853,3485,0,1756138540,13144.61587640999,27698.585598930003,53301.179822640006 2025-08-25,16:15:42.000,237,11046840,3005,0,1756138541,13144.65629426999,28160.437547399997,53301.25668096 2025-08-25,16:15:43.000,237,11046849,3605,0,1756138542,13144.663030579999,34625.399095169996,53301.27065520001 2025-08-25,16:15:44.000,237,11046862,3285,0,1756138543,13144.642821649999,29546.06388411,53301.24969384001 2025-08-25,16:15:45.000,237,11046838,3325,0,1756138544,13144.622612719999,30931.542189090003,53301.277642320005 2025-08-25,16:15:46.000,237,11046851,3605,0,1756138545,13144.61587640999,30008.134355610004,53301.27065520001 2025-08-25,16:15:47.000,237,11046832,3085,0,1756138546,13144.595667479989,26314.016631720006,53301.29860368001 2025-08-25,16:15:48.000,237,11046861,3525,0,1756138547,13144.548513309994,32317.210820580003,53301.3055908 2025-08-25,16:15:49.000,237,11046853,3565,0,1756138548,13144.568722239994,28161.22000083,53301.25668096 2025-08-25,16:15:50.000,237,11046836,3165,0,1756138549,13144.582194859999,31855.358872109995,53301.24270672 2025-08-25,16:15:51.000,237,11046818,3365,0,1756138550,13144.588931169994,30469.880567130007,53301.24969384001 2025-08-25,16:15:52.000,237,11046858,3365,0,1756138551,13144.642821649999,30469.81007583,53301.228732480005 2025-08-25,16:15:53.000,237,11046842,3125,0,1756138552,13144.68323951,28160.72656173,53301.20777112 2025-08-25,16:15:54.000,237,11046874,3205,0,1756138553,13144.75733891999,33701.81503344,53301.19379688 2025-08-25,16:15:55.000,237,11046896,2965,0,1756138554,13144.831438329995,29545.619788919998,53301.26366808 2025-08-25,16:15:56.000,237,11046844,3245,0,1756138555,13144.93921928999,28621.803105900006,53301.26366808 2025-08-25,16:15:57.000,237,11046875,3645,0,1756138556,13145.08741811,26312.775984840002,53301.24270672 2025-08-25,16:15:58.000,237,11046713,3525,0,1756138557,13145.201935379991,31392.167588940007,53301.29860368001 2025-08-25,16:15:59.000,237,11046748,3165,0,1756138558,13145.302980029992,30468.470741130004,53301.24270672 2025-08-25,16:16:00.000,237,11046723,3325,0,1756138559,13145.457915159997,29544.865532009993,53301.29860368001 2025-08-25,16:16:01.000,237,11046608,3205,0,1756138560,13145.552223500003,29544.865532009993,53301.36148776 2025-08-25,16:16:02.000,237,11046705,3605,0,1756138561,13145.673477079989,28621.337863320005,53301.42437184 2025-08-25,16:16:03.000,237,11046679,3444,0,1756138562,13145.787994349994,25850.811250290004,53301.396423360005 2025-08-25,16:16:04.000,237,11046714,3365,0,1756138563,13145.89577530999,29083.239155699994,53301.42437184 2025-08-25,16:16:05.000,237,11046709,3765,0,1756138564,13146.04397413,27697.97937375,53301.55712712001 2025-08-25,16:16:06.000,237,11046708,3005,0,1756138565,13146.11807353999,35086.31350935,53301.55014 2025-08-25,16:16:07.000,237,11046678,2925,0,1756138566,13146.273008669996,31392.188736330005,53301.564114240005 2025-08-25,16:16:08.000,237,11046713,3645,0,1756138567,13146.360580699991,31392.23808024,53301.613024080005 2025-08-25,16:16:09.000,237,11046705,3325,0,1756138568,13146.495306899997,29545.10520243,53301.66892104 2025-08-25,16:16:10.000,237,11046654,3365,0,1756138569,13146.609824170002,30006.936003509996,53301.67590816001 2025-08-25,16:16:11.000,237,11046712,3245,0,1756138570,13146.643505719992,31854.090028709994,53301.731805120005 2025-08-25,16:16:12.000,237,11046704,3005,0,1756138571,13146.704132509993,24003.967386810007,53301.84359904001 2025-08-25,16:16:13.000,237,11046698,2925,0,1756138572,13146.764759299993,30468.703362419998,53301.80167632001 2025-08-25,16:16:14.000,237,11046704,3444,0,1756138573,13146.758022989998,28159.803125699997,53301.85757328 2025-08-25,16:16:15.000,237,11046685,3405,0,1756138574,13146.717605129998,30006.795020909994,53301.89250888001 2025-08-25,16:16:16.000,237,11046704,3045,0,1756138575,13146.683923579993,28621.443600269995,53301.91347024 2025-08-25,16:16:17.000,237,11046688,3005,0,1756138576,13146.616560479997,29083.112271360005,53301.96238008 2025-08-25,16:16:18.000,237,11046686,3085,0,1756138577,13146.522252139992,24927.065058570006,53301.98334144 2025-08-25,16:16:19.000,237,11046722,3045,0,1756138578,13146.394262249996,36471.19968741,53302.06019976001 2025-08-25,16:16:20.000,237,11046742,3045,0,1756138579,13146.313426529996,29544.590615940004,53302.067186880005 2025-08-25,16:16:21.000,237,11046737,3565,0,1756138580,13146.212381879996,30468.04779333,53302.0043028 2025-08-25,16:16:22.000,237,11046719,3804,0,1756138581,13146.09786460999,27697.267411620007,53302.067186880005 2025-08-25,16:16:23.000,237,11046737,3885,0,1756138582,13146.08439199,29082.470800530005,53302.046225520004 2025-08-25,16:16:24.000,237,11046716,3365,0,1756138583,13146.050710439995,30929.455646610004,53302.03923840001 2025-08-25,16:16:25.000,237,11046665,3685,0,1756138584,13146.12480985,29544.188815529997,53302.06019976001 2025-08-25,16:16:26.000,237,11046729,3845,0,1756138585,13146.04397413,26773.429581210003,53302.03923840001 2025-08-25,16:16:27.000,237,11046718,3405,0,1756138586,13146.091128299995,26311.577632739994,53302.046225520004 2025-08-25,16:16:28.000,237,11046699,3485,0,1756138587,13146.030501509995,25388.064062310004,53302.0043028 2025-08-25,16:16:29.000,237,11046709,3444,0,1756138588,13146.050710439995,26773.267451220003,53302.13705808001 2025-08-25,16:16:30.000,237,11046673,3125,0,1756138589,13146.0237652,30005.483882729997,53302.116096720005 2025-08-25,16:16:31.000,237,11046703,3565,0,1756138590,13145.929456859994,26311.302716670005,53302.046225520004 2025-08-25,16:16:32.000,237,11046702,3085,0,1756138591,13145.85535744999,30467.032718610004,53302.0043028 2025-08-25,16:16:33.000,237,11046652,3245,0,1756138592,13145.794730659989,29081.596708409998,53301.98334144 2025-08-25,16:16:34.000,237,11046652,3005,0,1756138593,13145.713894939989,28157.892811469996,53302.03225128 2025-08-25,16:16:35.000,237,11046695,3485,0,1756138594,13145.673477079989,29543.03275821,53301.96936720001 2025-08-25,16:16:36.000,237,11046692,3205,0,1756138595,13145.639795529998,26310.54845976,53301.95539296 2025-08-25,16:16:37.000,237,11046684,2844,0,1756138596,13145.693686009989,29542.666203450004,53301.96936720001 2025-08-25,16:16:38.000,237,11046714,2885,0,1756138597,13145.660004459998,31389.67219692,53301.997315680004 2025-08-25,16:16:39.000,237,11046672,3005,0,1756138598,13145.713894939989,27695.681357370006,53301.96936720001 2025-08-25,16:16:40.000,237,11046709,3765,0,1756138599,13145.828412209994,28619.223124320008,53301.997315680004 2025-08-25,16:16:41.000,237,11046677,3485,0,1756138600,13145.909247929994,30004.66618365,53301.997315680004 2025-08-25,16:16:42.000,237,11046600,3245,0,1756138601,13145.98334734,30004.891755810007,53302.01128992001 2025-08-25,16:16:43.000,237,11046660,3005,0,1756138602,13146.03723781999,25849.274539949998,53301.96238008 2025-08-25,16:16:44.000,237,11046578,2925,0,1756138603,13146.11807353999,30467.166652080006,53302.02526416 2025-08-25,16:16:45.000,237,11046611,3645,0,1756138604,13146.17870032999,33699.87652269,53302.08116112 2025-08-25,16:16:46.000,237,11046620,3285,0,1756138605,13146.232590809996,30005.963223569997,53302.13007096 2025-08-25,16:16:47.000,237,11046642,2885,0,1756138606,13146.23932711999,33700.398158309996,53302.24186488 2025-08-25,16:16:48.000,237,11046660,3165,0,1756138607,13146.2258545,32315.30755548,53302.26981336 2025-08-25,16:16:49.000,237,11046595,3485,0,1756138608,13146.15849139999,27697.746752460007,53302.27680048001 2025-08-25,16:16:50.000,237,11046615,3645,0,1756138609,13146.111337229995,30006.710431350002,53302.332697440004 2025-08-25,16:16:51.000,237,11046659,3485,0,1756138610,13146.06418306,30468.428446349993,53302.42353000001 2025-08-25,16:16:52.000,237,11046586,2844,0,1756138611,13145.99681995999,30468.37205331,53302.42353000001 2025-08-25,16:16:53.000,237,11046617,3485,0,1756138612,13145.92272055,25850.54338335,53302.42353000001 2025-08-25,16:16:54.000,237,11046628,3045,0,1756138613,13145.87556637999,29544.562419420006,53302.47942696 2025-08-25,16:16:55.000,237,11046642,3165,0,1756138614,13145.787994349994,26312.071071840008,53302.51436256001 2025-08-25,16:16:56.000,237,11046634,2965,0,1756138615,13145.767785419994,33238.40522724,53302.55628528 2025-08-25,16:16:57.000,237,11046608,3205,0,1756138616,13145.774521729989,31852.955118779995,53302.500388320004 2025-08-25,16:16:58.000,237,11046667,3565,0,1756138617,13145.828412209994,28158.731657940007,53302.50737544 2025-08-25,16:16:59.000,237,11046621,3325,0,1756138618,13145.87556637999,26773.408433820005,53302.62615648 2025-08-25,16:17:00.000,237,11046696,3005,0,1756138619,13145.929456859994,30467.462715539994,53302.59122088001 2025-08-25,16:17:01.000,237,11046646,3165,0,1756138620,13145.96313841,27235.140547079995,53302.64711784 2025-08-25,16:17:02.000,237,11046694,3165,0,1756138621,13146.00355627,25849.965354689994,53302.6331436 2025-08-25,16:17:03.000,237,11046724,3245,0,1756138622,13146.070919369995,30005.906830530002,53302.61218224001 2025-08-25,16:17:04.000,237,11046677,3685,0,1756138623,13146.06418306,36008.95298766,53302.68205344001 2025-08-25,16:17:05.000,237,11046700,2844,0,1756138624,13146.07765567999,29082.632930520005,53302.69602768 2025-08-25,16:17:06.000,237,11046650,2965,0,1756138625,13146.00355627,29082.773913120007,53302.668079200004 2025-08-25,16:17:07.000,237,11046643,3565,0,1756138626,13145.92272055,24003.445751189996,53302.716989040004 2025-08-25,16:17:08.000,237,11046659,3605,0,1756138627,13145.787994349994,32777.18770047001,53302.66109208001 2025-08-25,16:17:09.000,237,11046683,3325,0,1756138628,13145.693686009989,32777.314584809996,53302.67506632 2025-08-25,16:17:10.000,237,11046681,3645,0,1756138629,13145.585905049993,25389.128480939995,53302.7030148 2025-08-25,16:17:11.000,237,11046660,3125,0,1756138630,13145.471387780002,25850.952232890006,53302.62615648 2025-08-25,16:17:12.000,237,11046675,3605,0,1756138631,13145.356870509997,29083.366040039997,53302.68205344001 2025-08-25,16:17:13.000,237,11046707,3685,0,1756138632,13145.289507410002,31392.181687200005,53302.69602768 2025-08-25,16:17:14.000,237,11046654,2925,0,1756138633,13145.222144309992,23542.10134008,53302.689040560006 2025-08-25,16:17:15.000,237,11046619,3325,0,1756138634,13145.222144309992,32777.490813059994,53302.69602768 2025-08-25,16:17:16.000,237,11046615,3685,0,1756138635,13145.235616929996,24927.318827249997,53302.75192464 2025-08-25,16:17:17.000,237,11046632,3005,0,1756138636,13145.222144309992,27236.113327019993,53302.716989040004 2025-08-25,16:17:18.000,237,11046645,3765,0,1756138637,13145.228880620001,30468.379102439998,53302.66109208001 2025-08-25,16:17:19.000,237,11046645,3605,0,1756138638,13145.195199069996,30930.118264830002,53302.76589888 2025-08-25,16:17:20.000,237,11046681,3485,0,1756138639,13145.181726449991,29082.900797459995,53302.73096328001 2025-08-25,16:17:21.000,237,11046652,3285,0,1756138640,13145.148044900001,25850.494039440004,53302.73096328001 2025-08-25,16:17:22.000,237,11046618,3205,0,1756138641,13145.154781209996,29082.788011380006,53302.66109208001 2025-08-25,16:17:23.000,237,11046646,3005,0,1756138642,13145.208671690001,31853.420361359997,53302.68205344001 2025-08-25,16:17:24.000,237,11046601,3685,0,1756138643,13145.228880620001,33238.687192440004,53302.66109208001 2025-08-25,16:17:25.000,237,11046621,3525,0,1756138644,13145.255825859997,29082.802109640004,53302.716989040004 2025-08-25,16:17:26.000,237,11046639,3605,0,1756138645,13145.323188959992,32315.222965919995,53302.73096328001 2025-08-25,16:17:27.000,237,11046618,3205,0,1756138646,13145.397288369997,30006.42141702,53302.7030148 2025-08-25,16:17:28.000,237,11046670,3045,0,1756138647,13145.484860399993,30930.019577009996,53302.72397616 2025-08-25,16:17:29.000,237,11046638,3085,0,1756138648,13145.579168739998,29544.837335489996,53302.69602768 2025-08-25,16:17:31.000,237,11046630,3245,0,1756138650,13145.666740769993,27697.894784189994,53302.74493752 2025-08-25,16:17:32.000,237,11046673,3565,0,1756138651,13145.747576489994,30006.872561340002,53302.7030148 2025-08-25,16:17:33.000,237,11046718,3165,0,1756138652,13145.794730659989,28159.979353949995,53302.772886 2025-08-25,16:17:34.000,237,11046664,3085,0,1756138653,13145.801466969999,24927.579645060003,53302.79384736 2025-08-25,16:17:35.000,237,11046666,3125,0,1756138654,13145.821675899999,25851.255345480007,53302.80782160001 2025-08-25,16:17:36.000,237,11046712,2925,0,1756138655,13145.774521729989,28160.176729590006,53302.82179584 2025-08-25,16:17:37.000,237,11046667,3485,0,1756138656,13145.781258039999,29545.542248490005,53302.73096328001 2025-08-25,16:17:38.000,237,11046686,3205,0,1756138657,13145.808203279994,32777.92785912,53302.772886 2025-08-25,16:17:39.000,237,11046718,3165,0,1756138658,13145.754312799989,28621.979334150004,53302.82878296001 2025-08-25,16:17:40.000,237,11046681,3525,0,1756138659,13145.821675899999,27698.402321550006,53302.82878296001 2025-08-25,16:17:41.000,237,11046659,3525,0,1756138660,13145.821675899999,28621.838351550003,53302.786860240005 2025-08-25,16:17:42.000,237,11046699,3405,0,1756138661,13145.848621139994,27698.268388080003,53302.80782160001 2025-08-25,16:17:43.000,237,11046679,3565,0,1756138662,13145.862093759999,30007.06993698,53302.82878296001 2025-08-25,16:17:44.000,237,11046700,2925,0,1756138663,13145.882302689999,30468.69631329,53302.80782160001 2025-08-25,16:17:45.000,237,11046739,3685,0,1756138664,13145.868830069994,34624.489757400006,53302.80083448 2025-08-25,16:17:46.000,237,11046703,3645,0,1756138665,13145.91598423999,34162.62371067,53302.856731440006 2025-08-25,16:17:47.000,237,11046615,3444,0,1756138666,13145.85535744999,28159.471816589998,53302.87769280001 2025-08-25,16:17:48.000,237,11046673,3725,0,1756138667,13145.85535744999,33700.581435689994,53302.92660264001 2025-08-25,16:17:49.000,237,11046719,3285,0,1756138668,13145.781258039999,28159.309686599998,53302.89166704 2025-08-25,16:17:50.000,237,11046690,3045,0,1756138669,13145.693686009989,31853.455607009993,53302.905641280006 2025-08-25,16:17:51.000,237,11046690,3205,0,1756138670,13145.592641359988,29082.780962250006,53302.86371856 2025-08-25,16:17:52.000,237,11046675,3525,0,1756138671,13145.478124089997,29082.759814859994,53302.87070568 2025-08-25,16:17:53.000,237,11046692,3005,0,1756138672,13145.363606819992,26773.852529009993,53302.94756400001 2025-08-25,16:17:54.000,237,11046724,3205,0,1756138673,13145.255825859997,25388.522255760006,53302.87769280001 2025-08-25,16:17:55.000,237,11046684,3085,0,1756138674,13145.134572279996,30467.794024650007,53302.89166704 2025-08-25,16:17:56.000,237,11046663,3485,0,1756138675,13145.013318699996,28158.844444019996,53302.954551120005 2025-08-25,16:17:57.000,237,11046709,3325,0,1756138676,13144.85838356999,30467.441568149996,53302.89166704 2025-08-25,16:17:58.000,237,11046724,3125,0,1756138677,13144.770811539995,35084.833192050006,53302.87070568 2025-08-25,16:17:59.000,237,11046710,3365,0,1756138678,13144.67650319999,30466.948129049997,53302.80782160001 2025-08-25,16:18:00.000,237,11046689,3645,0,1756138679,13144.649557959994,26310.87271974,53302.82878296001 2025-08-25,16:18:01.000,237,11046703,3685,0,1756138680,13144.63608533999,26772.34401519,53302.79384736 2025-08-25,16:18:02.000,237,11046764,3045,0,1756138681,13144.575458549989,29081.046876270004,53302.80782160001 2025-08-25,16:18:03.000,237,11046702,3205,0,1756138682,13144.582194859999,33236.657043,53302.786860240005 2025-08-25,16:18:04.000,237,11046674,3165,0,1756138683,13144.575458549989,26771.935165650008,53302.73096328001 2025-08-25,16:18:05.000,237,11046691,3565,0,1756138684,13144.588931169994,30927.56647977,53302.75192464 2025-08-25,16:18:06.000,237,11046703,3525,0,1756138685,13144.568722239994,30927.495988470007,53302.72397616 2025-08-25,16:18:07.000,237,11046700,3205,0,1756138686,13144.61587640999,29542.137518699994,53302.716989040004 2025-08-25,16:18:08.000,237,11046675,3605,0,1756138687,13144.663030579999,31389.18580695,53302.67506632 2025-08-25,16:18:09.000,237,11046708,3285,0,1756138688,13144.642821649999,31850.917920210006,53302.65410496 2025-08-25,16:18:10.000,237,11046695,3765,0,1756138689,13144.69671212999,23539.3803759,53302.64013072001 2025-08-25,16:18:11.000,237,11046687,3444,0,1756138690,13144.69671212999,32312.706426510005,53302.598208 2025-08-25,16:18:12.000,237,11046707,3725,0,1756138691,13144.669766889994,28618.66624305,53302.62615648 2025-08-25,16:18:13.000,237,11046659,3645,0,1756138692,13144.69671212999,30465.714531300007,53302.549298160004 2025-08-25,16:18:14.000,237,11046708,3165,0,1756138693,13144.730393679994,26771.632053060006,53302.619169360005 2025-08-25,16:18:15.000,237,11046690,3045,0,1756138694,13144.71692105999,30465.538303049994,53302.60519512 2025-08-25,16:18:16.000,237,11046743,3605,0,1756138695,13144.663030579999,30003.735698489996,53302.61218224001 2025-08-25,16:18:17.000,237,11046680,3085,0,1756138696,13144.602403789999,24462.562637220006,53302.59122088001 2025-08-25,16:18:18.000,237,11046666,3045,0,1756138697,13144.568722239994,30927.002549369994,53302.64013072001 2025-08-25,16:18:19.000,237,11046718,3045,0,1756138698,13144.427259729993,29541.651128729995,53302.58423376 2025-08-25,16:18:20.000,237,11046714,3365,0,1756138699,13144.319478769998,27694.504152659996,53302.57724664 2025-08-25,16:18:21.000,237,11046659,3525,0,1756138700,13144.238643049997,28617.904937009997,53302.521349680006 2025-08-25,16:18:22.000,237,11046706,3205,0,1756138701,13144.083707919992,27232.574663759995,53302.51436256001 2025-08-25,16:18:23.000,237,11046687,3525,0,1756138702,13143.969190650001,29079.517215059997,53302.56327240001 2025-08-25,16:18:24.000,237,11046652,3245,0,1756138703,13143.88835493,32773.41641592,53302.53532392 2025-08-25,16:18:25.000,237,11046735,3485,0,1756138704,13143.82099182999,28617.573627899998,53302.521349680006 2025-08-25,16:18:26.000,237,11046731,3325,0,1756138705,13143.72668349,33696.760807230006,53302.4584656 2025-08-25,16:18:27.000,237,11046692,3125,0,1756138706,13143.67952931999,30926.234194200006,53302.39558152001 2025-08-25,16:18:28.000,237,11046706,3165,0,1756138707,13143.6660567,34158.44357658,53302.41654288 2025-08-25,16:18:29.000,237,11046705,3565,0,1756138708,13143.713210869995,30926.28353811,53302.41654288 2025-08-25,16:18:30.000,237,11046675,3205,0,1756138709,13143.753628729995,34620.38011461,53302.44449136001 2025-08-25,16:18:32.000,237,11046720,3125,0,1756138711,13143.922036479991,31850.02972983,53302.40955576 2025-08-25,16:18:33.000,237,11046736,2805,0,1756138712,13143.969190650001,28617.813298320005,53302.36064592 2025-08-25,16:18:34.000,237,11046675,3525,0,1756138713,13144.016344819996,28156.10233245,53302.402568640005 2025-08-25,16:18:35.000,237,11046684,3365,0,1756138714,13144.063498989992,34158.77488569,53302.332697440004 2025-08-25,16:18:36.000,237,11046708,3125,0,1756138715,13144.023081129992,31388.24122353,53302.33968456 2025-08-25,16:18:37.000,237,11046700,3165,0,1756138716,13144.029817440001,31849.916943749995,53302.36064592 2025-08-25,16:18:38.000,237,11046710,2925,0,1756138717,13144.016344819996,28617.566578769998,53302.40955576 2025-08-25,16:18:39.000,237,11046675,3565,0,1756138718,13143.948981720001,29540.925068340002,53302.36763304 2025-08-25,16:18:40.000,237,11046702,3165,0,1756138719,13143.901827549991,27693.84153444,53302.36064592 2025-08-25,16:18:41.000,237,11046685,3845,0,1756138720,13143.78731028,28617.2211714,53302.248852 2025-08-25,16:18:42.000,237,11046663,3804,0,1756138721,13143.67952931999,31387.409426190003,53302.29077472 2025-08-25,16:18:43.000,237,11046710,3245,0,1756138722,13143.571748359995,33695.8373712,53302.283787600005 2025-08-25,16:18:44.000,237,11046669,3645,0,1756138723,13143.443758469999,26307.735856889994,53302.26282624 2025-08-25,16:18:45.000,237,11046709,3725,0,1756138724,13143.335977509989,26769.355184069995,53302.185967920006 2025-08-25,16:18:46.000,237,11046751,3565,0,1756138725,13143.255141789989,29539.51524234,53302.185967920006 2025-08-25,16:18:47.000,237,11046727,3565,0,1756138726,13143.160833449998,28615.910033220003,53302.13705808001 2025-08-25,16:18:48.000,237,11046720,3045,0,1756138727,13143.093470350002,28154.058084749995,53302.116096720005 2025-08-25,16:18:49.000,237,11046705,3405,0,1756138728,13143.066525109993,26768.756008020006,53302.074174 2025-08-25,16:18:50.000,237,11046702,3125,0,1756138729,13143.026107249992,27230.43172824,53302.046225520004 2025-08-25,16:18:51.000,237,11046680,3045,0,1756138730,13143.012634630002,31847.731713450004,53302.046225520004 2025-08-25,16:18:52.000,237,11046695,3685,0,1756138731,13142.965480459992,28615.529380199994,53302.046225520004 2025-08-25,16:18:53.000,237,11046657,3645,0,1756138732,13143.019370939997,30000.760965630005,53301.97635432 2025-08-25,16:18:54.000,237,11046702,3085,0,1756138733,13143.046316179993,28615.60692063,53301.96936720001 2025-08-25,16:18:55.000,237,11046691,3485,0,1756138734,13143.012634630002,27692.114497589995,53301.997315680004 2025-08-25,16:18:56.000,237,11046687,3444,0,1756138735,13143.026107249992,29077.331984760007,53301.948405840005 2025-08-25,16:18:57.000,237,11046673,3685,0,1756138736,13143.066525109993,28153.931200410007,53301.97635432 2025-08-25,16:18:58.000,237,11046688,3125,0,1756138737,13143.100206659998,29077.40247606,53301.91347024 2025-08-25,16:18:59.000,237,11046688,2885,0,1756138738,13143.127151899993,30924.352076490002,53301.899496000005 2025-08-25,16:19:00.000,237,11046651,3765,0,1756138739,13143.127151899993,28153.881856499997,53301.92045736001 2025-08-25,16:19:01.000,237,11046657,3685,0,1756138740,13143.187778689993,32309.456777579995,53301.92045736001 2025-08-25,16:19:02.000,237,11046698,3165,0,1756138741,13143.234932859988,31385.879764979996,53301.87154752001 2025-08-25,16:19:03.000,237,11046659,3525,0,1756138742,13143.261878099998,33232.716579329994,53301.85757328 2025-08-25,16:19:04.000,237,11046668,3045,0,1756138743,13143.302295959998,29076.93018435,53301.948405840005 2025-08-25,16:19:05.000,237,11046707,3444,0,1756138744,13143.342713819999,34155.88474239,53301.87154752001 2025-08-25,16:19:06.000,237,11046674,3045,0,1756138745,13143.356186439989,30923.506180890006,53301.899496000005 2025-08-25,16:19:07.000,237,11046664,3005,0,1756138746,13143.41681322999,28614.704631989996,53301.85757328 2025-08-25,16:19:08.000,237,11046704,3045,0,1756138747,13143.349450129994,29999.717694389998,53301.87853464 2025-08-25,16:19:09.000,237,11046691,3245,0,1756138748,13143.329241199994,29076.13363266,53301.87154752001 2025-08-25,16:19:10.000,237,11046662,3125,0,1756138749,13143.295559649989,29537.73181245,53301.87154752001 2025-08-25,16:19:11.000,237,11046669,3685,0,1756138750,13143.228196549993,31846.244347019994,53301.88552176 2025-08-25,16:19:12.000,237,11046713,3685,0,1756138751,13143.140624519998,29999.21015703,53301.81565056 2025-08-25,16:19:13.000,237,11046704,3165,0,1756138752,13143.059788799997,29075.696586599995,53301.87853464 2025-08-25,16:19:14.000,237,11046682,2965,0,1756138753,13142.972216770002,30460.871778989997,53301.80167632001 2025-08-25,16:19:15.000,237,11046680,3085,0,1756138754,13142.850963190001,23534.90417835,53301.83661192 2025-08-25,16:19:16.000,237,11046638,2965,0,1756138755,13142.716236989996,33693.01067007,53301.731805120005 2025-08-25,16:19:17.000,237,11046698,3165,0,1756138756,13142.662346509991,28614.070210289996,53301.71783088 2025-08-25,16:19:18.000,237,11046670,3325,0,1756138757,13142.5882471,32308.039902450008,53301.661933920004 2025-08-25,16:19:19.000,237,11046666,3285,0,1756138758,13142.514147689995,24920.445925499997,53301.66892104 2025-08-25,16:19:20.000,237,11046699,3605,0,1756138759,13142.493938759995,30923.09028222,53301.66892104 2025-08-25,16:19:21.000,237,11046672,3085,0,1756138760,13142.514147689995,32770.173816120005,53301.63398544001 2025-08-25,16:19:22.000,237,11046700,3205,0,1756138761,13142.54782924,28153.05005916,53301.70385664001 2025-08-25,16:19:23.000,237,11046658,3365,0,1756138762,13142.5882471,27229.755011760004,53301.70385664001 2025-08-25,16:19:24.000,237,11046693,3605,0,1756138763,13142.60845603,30000.31687044,53301.64795968 2025-08-25,16:19:25.000,237,11046648,2965,0,1756138764,13142.68929175,29076.979528259995,53301.63398544001 2025-08-25,16:19:26.000,237,11046695,3765,0,1756138765,13142.702764369991,30924.020767380003,53301.58507560001 2025-08-25,16:19:27.000,237,11046680,2965,0,1756138766,13142.736445919996,28615.437741510003,53301.59904984 2025-08-25,16:19:28.000,237,11046706,3365,0,1756138767,13142.743182229991,33232.709530199994,53301.63398544001 2025-08-25,16:19:29.000,237,11046728,2965,0,1756138768,13142.850963190001,30462.380292810005,53301.626998319996 2025-08-25,16:19:30.000,237,11046672,3245,0,1756138769,13142.803809019992,34618.0045578,53301.58507560001 2025-08-25,16:19:31.000,237,11046682,3245,0,1756138770,13142.749918540001,31385.816322810002,53301.6200112 2025-08-25,16:19:32.000,237,11046723,3565,0,1756138771,13142.682555439991,28615.29675891,53301.55712712001 2025-08-25,16:19:33.000,237,11046642,2965,0,1756138772,13142.60845603,28615.212169349994,53301.59904984 2025-08-25,16:19:34.000,237,11046661,3605,0,1756138773,13142.493938759995,23997.79234893,53301.564114240005 2025-08-25,16:19:35.000,237,11046694,3125,0,1756138774,13142.34573994,28615.042990229995,53301.50821728001 2025-08-25,16:19:36.000,237,11046697,3485,0,1756138775,13142.184068499999,33232.3570737,53301.43135896 2025-08-25,16:19:37.000,237,11046689,3685,0,1756138776,13142.069551229994,30923.647163489994,53301.42437184 2025-08-25,16:19:38.000,237,11046680,2885,0,1756138777,13141.975242889988,29076.718710450004,53301.4103976 2025-08-25,16:19:39.000,237,11046661,3685,0,1756138778,13141.880934549998,29538.436725449996,53301.43135896 2025-08-25,16:19:40.000,237,11046716,3325,0,1756138779,13141.773153590002,29076.789201749998,53301.36847488001 2025-08-25,16:19:41.000,237,11046664,3165,0,1756138780,13141.766417279992,29076.789201749998,53301.35450064 2025-08-25,16:19:42.000,237,11046684,3365,0,1756138781,13141.806835139992,25844.720801970005,53301.375462 2025-08-25,16:19:43.000,237,11046669,3485,0,1756138782,13141.813571450002,26306.54455392,53301.396423360005 2025-08-25,16:19:44.000,237,11046700,3165,0,1756138783,13141.867461929993,28153.592842169994,53301.41738472001 2025-08-25,16:19:45.000,237,11046757,3325,0,1756138784,13141.995451819988,36464.95415823,53301.45232032 2025-08-25,16:19:46.000,237,11046673,3525,0,1756138785,13142.109969089994,28153.874807369997,53301.4103976 2025-08-25,16:19:47.000,237,11046693,3444,0,1756138786,13142.244695289999,33233.15362539,53301.43834608001 2025-08-25,16:19:48.000,237,11046673,3525,0,1756138787,13142.36594887,32309.788086689994,53301.4802688 2025-08-25,16:19:49.000,237,11046697,3565,0,1756138788,13142.48046613999,27692.53744539,53301.494243040004 2025-08-25,16:19:50.000,237,11046665,3565,0,1756138789,13142.54782924,30463.049960160002,53301.47328168 2025-08-25,16:19:51.000,237,11046645,3405,0,1756138790,13142.56803817,24922.18706061,53301.459307439996 2025-08-25,16:19:52.000,237,11046615,3485,0,1756138791,13142.594983409996,29539.65622494,53301.494243040004 2025-08-25,16:19:53.000,237,11046678,2885,0,1756138792,13142.62866496,26769.164857559997,53301.54315288 2025-08-25,16:19:54.000,237,11046673,3605,0,1756138793,13142.594983409996,28616.177900159993,53301.515204400006 2025-08-25,16:19:55.000,237,11046679,3525,0,1756138794,13142.52088399999,28616.191998420007,53301.54315288 2025-08-25,16:19:56.000,237,11046741,3444,0,1756138795,13142.50741138,24460.55363517,53301.60603696001 2025-08-25,16:19:57.000,237,11046683,3444,0,1756138796,13142.40636673,23998.856767560006,53301.55014 2025-08-25,16:19:58.000,237,11046681,3525,0,1756138797,13142.352476249995,30001.670303399995,53301.59206272 2025-08-25,16:19:59.000,237,11046679,3485,0,1756138798,13142.27837683999,27231.312869489993,53301.63398544001 2025-08-25,16:20:00.000,237,11046744,3125,0,1756138799,13142.170595879994,32310.633982290004,53301.613024080005 2025-08-25,16:20:01.000,237,11046682,3365,0,1756138800,13142.150386949994,28616.89691142,53301.64097256 2025-08-25,16:20:02.000,237,11046664,3085,0,1756138801,13142.089760159994,33234.57754965,53301.65494680001 2025-08-25,16:20:03.000,237,11046652,3125,0,1756138802,13142.083023849998,31849.54333986,53301.67590816001 2025-08-25,16:20:04.000,237,11046687,3485,0,1756138803,13142.035869679989,29541.051952680005,53301.6898824 2025-08-25,16:20:05.000,237,11046686,3245,0,1756138804,13141.961770269998,27232.609909410006,53301.65494680001 2025-08-25,16:20:06.000,237,11046705,3365,0,1756138805,13141.941561339998,24462.266573760004,53301.70385664001 2025-08-25,16:20:07.000,237,11046699,3605,0,1756138806,13141.867461929993,29079.996555899997,53301.67590816001 2025-08-25,16:20:08.000,237,11046683,3685,0,1756138807,13141.820307759997,31388.974333050006,53301.6898824 2025-08-25,16:20:09.000,237,11046783,3765,0,1756138808,13141.766417279992,27233.32187154,53301.626998319996 2025-08-25,16:20:10.000,237,11046722,3045,0,1756138809,13141.719263109997,28156.948228049994,53301.59206272 2025-08-25,16:20:11.000,237,11046740,3045,0,1756138810,13141.624954769992,32312.75577042,53301.59904984 2025-08-25,16:20:12.000,237,11046690,3005,0,1756138811,13141.618218459997,22615.895001990008,53301.57808848 2025-08-25,16:20:13.000,237,11046685,3645,0,1756138812,13141.618218459997,28156.969375440007,53301.613024080005 2025-08-25,16:20:14.000,237,11046701,3685,0,1756138813,13141.604745839992,27233.448755880003,53301.54315288 2025-08-25,16:20:15.000,237,11046731,3565,0,1756138814,13141.618218459997,28618.701488699997,53301.54315288 2025-08-25,16:20:16.000,237,11046708,2965,0,1756138815,13141.618218459997,30465.770924340002,53301.57110136 2025-08-25,16:20:17.000,237,11046690,3285,0,1756138816,13141.564327979992,26771.70254436,53301.55712712001 2025-08-25,16:20:18.000,237,11046667,3444,0,1756138817,13141.550855360001,27695.293655219997,53301.55014 2025-08-25,16:20:19.000,237,11046708,2844,0,1756138818,13141.49022857,22616.000738939998,53301.52219152 2025-08-25,16:20:20.000,237,11046698,3125,0,1756138819,13141.42960178,32774.755750619996,53301.55712712001 2025-08-25,16:20:21.000,237,11046698,2844,0,1756138820,13141.36897499,30466.003545629996,53301.52219152 2025-08-25,16:20:22.000,237,11046706,3245,0,1756138821,13141.30161188999,28619.14558389,53301.57808848 2025-08-25,16:20:23.000,237,11046721,3485,0,1756138822,13141.18709462,29081.032778010005,53301.54315288 2025-08-25,16:20:24.000,237,11046733,3605,0,1756138823,13141.1062589,28157.653141050003,53301.47328168 2025-08-25,16:20:25.000,237,11046756,2844,0,1756138824,13141.011950559994,28157.83641843,53301.43834608001 2025-08-25,16:20:26.000,237,11046730,3165,0,1756138825,13140.958060079989,29543.272428630007,53301.43135896 2025-08-25,16:20:27.000,237,11046724,2925,0,1756138826,13140.931114839994,27696.358073850002,53301.375462 2025-08-25,16:20:28.000,237,11046706,2685,0,1756138827,13140.890696979994,30928.898765339996,53301.36847488001 2025-08-25,16:20:29.000,237,11046704,3045,0,1756138828,13140.857015429989,32776.1373801,53301.396423360005 2025-08-25,16:20:30.000,237,11046718,3165,0,1756138829,13140.843542809998,28620.484918589995,53301.36148776 2025-08-25,16:20:31.000,237,11046709,3605,0,1756138830,13140.836806499989,24464.733769259998,53301.36847488001 2025-08-25,16:20:32.000,237,11046739,3525,0,1756138831,13140.823333879998,26311.937138370005,53301.396423360005 2025-08-25,16:20:33.000,237,11046724,3205,0,1756138832,13140.890696979994,33238.630799399994,53301.291616559996 2025-08-25,16:20:34.000,237,11046693,3405,0,1756138833,13140.910905909994,26773.979413349996,53301.36847488001 2025-08-25,16:20:35.000,237,11046730,3165,0,1756138834,13140.931114839994,28621.203929850002,53301.38943624001 2025-08-25,16:20:36.000,237,11046725,3685,0,1756138835,13140.985005319999,32315.511980249998,53301.38943624001 2025-08-25,16:20:37.000,237,11046699,3485,0,1756138836,13141.005214249999,28621.478845920006,53301.396423360005 2025-08-25,16:20:38.000,237,11046663,3525,0,1756138837,13141.025423179999,27698.028717659996,53301.43135896 2025-08-25,16:20:39.000,237,11046717,3444,0,1756138838,13141.032159489994,32777.652943049994,53301.38943624001 2025-08-25,16:20:40.000,237,11046749,3605,0,1756138839,13141.032159489994,30007.168624800004,53301.31257792 2025-08-25,16:20:41.000,237,11046760,3045,0,1756138840,13141.025423179999,27698.45166546,53301.34052640001 2025-08-25,16:20:42.000,237,11046716,3125,0,1756138841,13141.025423179999,26774.973340679993,53301.38943624001 2025-08-25,16:20:43.000,237,11046693,3525,0,1756138842,13140.964796389999,27698.599697190002,53301.41738472001 2025-08-25,16:20:44.000,237,11046716,3005,0,1756138843,13140.944587459999,28622.289495870005,53301.42437184 2025-08-25,16:20:45.000,237,11046689,3325,0,1756138844,13140.931114839994,27237.043812179996,53301.43834608001 2025-08-25,16:20:46.000,237,11046696,3045,0,1756138845,13140.857015429989,25851.81222675,53301.40341048 2025-08-25,16:20:47.000,237,11046698,3165,0,1756138846,13140.816597569989,33702.153391679996,53301.33353928 2025-08-25,16:20:48.000,237,11046671,3525,0,1756138847,13140.789652329993,27237.361023029996,53301.38943624001 2025-08-25,16:20:49.000,237,11046696,3245,0,1756138848,13140.769443399993,29546.289456269995,53301.40341048 2025-08-25,16:20:50.000,237,11046753,3485,0,1756138849,13140.729025539993,24005.031805439998,53301.34052640001 2025-08-25,16:20:51.000,237,11046716,3005,0,1756138850,13140.688607679993,30470.021549729994,53301.326552160004 2025-08-25,16:20:52.000,237,11046702,3205,0,1756138851,13140.621244579997,31393.732495799995,53301.31257792 2025-08-25,16:20:53.000,237,11046652,3125,0,1756138852,13140.587563029992,32317.323606660007,53301.29860368001 2025-08-25,16:20:54.000,237,11046654,2885,0,1756138853,13140.553881480002,28623.15653886,53301.291616559996 2025-08-25,16:20:55.000,237,11046755,3325,0,1756138854,13140.547145169992,28623.13539147,53301.228732480005 2025-08-25,16:20:56.000,237,11046707,3565,0,1756138855,13140.560617789997,30470.303514929998,53301.2357196 2025-08-25,16:20:57.000,237,11046690,3285,0,1756138856,13140.567354099992,30008.599598190005,53301.28462944 2025-08-25,16:20:58.000,237,11046675,3485,0,1756138857,13140.587563029992,27699.73460712,53301.31257792 2025-08-25,16:20:59.000,237,11046687,3365,0,1756138858,13140.560617789997,31855.831163819996,53301.277642320005 2025-08-25,16:21:00.000,237,11046710,3045,0,1756138859,13140.661662439998,33702.90764859,53301.22174536001 2025-08-25,16:21:01.000,237,11046704,3005,0,1756138860,13140.621244579997,29546.930927099995,53301.24969384001 2025-08-25,16:21:02.000,237,11046675,3605,0,1756138861,13140.614508270002,29546.952074490007,53301.228732480005 2025-08-25,16:21:03.000,237,11046649,3444,0,1756138862,13140.594299340002,31394.092001430006,53301.21475824 2025-08-25,16:21:04.000,237,11046694,2844,0,1756138863,13140.601035649997,32779.394078159996,53301.29860368001 2025-08-25,16:21:05.000,237,11046716,3045,0,1756138864,13140.607771959993,30008.726482529994,53301.25668096 2025-08-25,16:21:06.000,237,11046689,3605,0,1756138865,13140.574090410002,24929.109306269995,53301.27065520001 2025-08-25,16:21:07.000,237,11046690,3285,0,1756138866,13140.533672550002,30470.388104490004,53301.291616559996 2025-08-25,16:21:08.000,237,11046710,3205,0,1756138867,13140.493254690002,32779.37293077,53301.24969384001 2025-08-25,16:21:09.000,237,11046718,3245,0,1756138868,13140.446100519992,35088.202676190005,53301.24969384001 2025-08-25,16:21:10.000,237,11046715,3525,0,1756138869,13140.466309449992,25852.644024089997,53301.27065520001 2025-08-25,16:21:11.000,237,11046711,3685,0,1756138870,13140.378737419996,26776.263331470007,53301.228732480005 2025-08-25,16:21:12.000,237,11046680,3045,0,1756138871,13140.365264799992,29085.212912100003,53301.26366808 2025-08-25,16:21:13.000,237,11046675,3485,0,1756138872,13140.345055869991,25852.820252339996,53301.291616559996 2025-08-25,16:21:14.000,237,11046653,3804,0,1756138873,13140.304638009991,31856.09903076,53301.291616559996 2025-08-25,16:21:15.000,237,11046709,3365,0,1756138874,13140.331583250001,28162.02360165,53301.27065520001 2025-08-25,16:21:16.000,237,11046726,3085,0,1756138875,13140.372001110001,35550.70314462,53301.26366808 2025-08-25,16:21:17.000,237,11046655,3525,0,1756138876,13140.378737419996,25853.398281,53301.291616559996 2025-08-25,16:21:18.000,237,11046643,3525,0,1756138877,13140.345055869991,30471.38908095,53301.27065520001 2025-08-25,16:21:19.000,237,11046664,3245,0,1756138878,13140.331583250001,30009.833195939995,53301.3055908 2025-08-25,16:21:20.000,237,11046640,3005,0,1756138879,13140.385473729992,30471.847274400003,53301.26366808 2025-08-25,16:21:21.000,237,11046464,3085,0,1756138880,13140.324846939991,30010.319585909994,53301.36148776 2025-08-25,16:21:22.000,237,11046596,3205,0,1756138881,13140.297901699996,29548.742553510005,53301.347513520006 2025-08-25,16:21:23.000,237,11046624,2925,0,1756138882,13140.304638009991,23545.654101599997,53301.26366808 2025-08-25,16:21:24.000,237,11046619,3685,0,1756138883,13140.27095646,30934.488725429997,53301.28462944 2025-08-25,16:21:25.000,237,11046694,3245,0,1756138884,13140.244011219991,25854.920893079994,53301.27065520001 2025-08-25,16:21:26.000,237,11046603,3645,0,1756138885,13140.196857049996,30934.77069063,53301.347513520006 2025-08-25,16:21:27.000,237,11046456,2844,0,1756138886,13140.18338442999,32782.122091469995,53301.326552160004 2025-08-25,16:21:28.000,237,11046634,2965,0,1756138887,13140.08233977999,28626.081927809995,53301.22174536001 2025-08-25,16:21:29.000,237,11046632,2885,0,1756138888,13140.075603469995,31396.953948209994,53301.28462944 2025-08-25,16:21:30.000,237,11046645,3525,0,1756138889,13140.04192191999,34629.4946397,53301.28462944 2025-08-25,16:21:31.000,237,11046680,3165,0,1756138890,13139.98129512999,29087.95502367,53301.28462944 2025-08-25,16:21:32.000,237,11046612,2965,0,1756138891,13140.00150405999,34167.670887750006,53301.25668096 2025-08-25,16:21:33.000,237,11046607,3605,0,1756138892,13139.94087726999,30011.496790620004,53301.27065520001 2025-08-25,16:21:34.000,237,11046673,3405,0,1756138893,13139.92740465,28164.208831950004,53301.277642320005 2025-08-25,16:21:35.000,237,11046638,3165,0,1756138894,13139.88698679,34167.508757760006,53301.25668096 2025-08-25,16:21:36.000,237,11046678,3325,0,1756138895,13139.86677786,28626.004387380002,53301.22174536001 2025-08-25,16:21:37.000,237,11046630,3125,0,1756138896,13139.83983261999,30011.278267589994,53301.18680976 2025-08-25,16:21:38.000,237,11046648,3205,0,1756138897,13139.84656893,27702.29344131,53301.20078400001 2025-08-25,16:21:39.000,237,11046587,3405,0,1756138898,13139.853305239994,28164.039652830004,53301.20078400001 2025-08-25,16:21:40.000,237,11046636,2965,0,1756138899,13139.88025047999,29087.553223259994,53301.19379688 2025-08-25,16:21:41.000,237,11046617,3525,0,1756138900,13139.873514169994,29549.320582169996,53301.1658484 2025-08-25,16:21:42.000,237,11046657,3765,0,1756138901,13139.90045940999,32781.90356844,53301.20777112 2025-08-25,16:21:43.000,237,11046641,3645,0,1756138902,13139.92740465,26778.610691759997,53301.20777112 2025-08-25,16:21:44.000,237,11046699,3525,0,1756138903,13139.974558819995,29549.41926999,53301.20078400001 2025-08-25,16:21:45.000,237,11046655,3525,0,1756138904,13140.00150405999,28164.08899674,53301.20078400001 2025-08-25,16:21:46.000,237,11046649,3765,0,1756138905,13140.10928502,30473.123166930003,53301.22174536001 2025-08-25,16:21:47.000,237,11046633,3365,0,1756138906,13140.237274909996,29087.736500640007,53301.17283552001 2025-08-25,16:21:48.000,237,11046619,3444,0,1756138907,13140.358528489996,27240.667065,53301.26366808 2025-08-25,16:21:49.000,237,11046675,3605,0,1756138908,13140.459573139997,33705.854184929995,53301.20777112 2025-08-25,16:21:50.000,237,11046695,3525,0,1756138909,13140.580826719997,36476.66981229,53301.179822640006 2025-08-25,16:21:51.000,237,11046623,3685,0,1756138910,13140.749234469993,27702.709339980007,53301.22174536001 2025-08-25,16:21:52.000,237,11046642,3005,0,1756138911,13140.857015429989,32782.495695360005,53301.24270672 2025-08-25,16:21:53.000,237,11046638,3165,0,1756138912,13140.924378529999,26317.336771949995,53301.277642320005 2025-08-25,16:21:54.000,237,11046714,3285,0,1756138913,13141.04563211,35553.26902794,53301.27065520001 2025-08-25,16:21:55.000,237,11046605,3525,0,1756138914,13141.092786279994,29549.976151259994,53301.31956504001 2025-08-25,16:21:56.000,237,11046679,3325,0,1756138915,13141.09952258999,28626.36389301,53301.291616559996 2025-08-25,16:21:57.000,237,11046683,3645,0,1756138916,13141.1062589,28626.293401710005,53301.35450064 2025-08-25,16:21:58.000,237,11046598,3165,0,1756138917,13141.08604997,30935.27822799,53301.26366808 2025-08-25,16:21:59.000,237,11046629,3685,0,1756138918,13141.08604997,31858.798847550002,53301.34052640001 2025-08-25,16:22:00.000,237,11046648,3005,0,1756138919,13141.052368419994,29549.778775619998,53301.31257792 2025-08-25,16:22:01.000,237,11046704,3165,0,1756138920,13141.04563211,36476.6486649,53301.33353928 2025-08-25,16:22:02.000,237,11046603,3485,0,1756138921,13141.01868686999,28164.314568899994,53301.326552160004 2025-08-25,16:22:03.000,237,11046598,3125,0,1756138922,13141.005214249999,28626.152419110003,53301.33353928 2025-08-25,16:22:04.000,237,11046692,3245,0,1756138923,13140.971532699994,31858.66491408,53301.34052640001 2025-08-25,16:22:05.000,237,11046664,3245,0,1756138924,13140.97826900999,29087.95502367,53301.277642320005 2025-08-25,16:22:06.000,237,11046664,3165,0,1756138925,13140.964796389999,29087.96912193,53301.31956504001 2025-08-25,16:22:07.000,237,11046689,3765,0,1756138926,13140.971532699994,29549.821070399994,53301.347513520006 2025-08-25,16:22:08.000,237,11046689,3765,0,1756138927,13140.971532699994,32782.432253189996,53301.4103976 2025-08-25,16:22:09.000,237,11046647,3525,0,1756138928,13141.005214249999,31397.02443951,53301.40341048 2025-08-25,16:22:10.000,237,11046678,2844,0,1756138929,13140.991741629994,28626.35684388,53301.40341048 2025-08-25,16:22:11.000,237,11046618,3165,0,1756138930,13140.99847793999,27241.111160190005,53301.38943624001 2025-08-25,16:22:12.000,237,11046644,3245,0,1756138931,13140.985005319999,31397.22181515,53301.40341048 2025-08-25,16:22:13.000,237,11046685,3525,0,1756138932,13140.99847793999,26779.245113459998,53301.45232032 2025-08-25,16:22:14.000,237,11046651,3444,0,1756138933,13141.011950559994,32320.91161383,53301.43834608001 2025-08-25,16:22:15.000,237,11046629,3525,0,1756138934,13141.04563211,32782.68602187,53301.45232032 2025-08-25,16:22:16.000,237,11046701,3444,0,1756138935,13141.05910472999,30011.84219799,53301.43135896 2025-08-25,16:22:17.000,237,11046695,3685,0,1756138936,13141.11973151999,27241.047718019996,53301.515204400006 2025-08-25,16:22:18.000,237,11046704,3125,0,1756138937,13141.14667676,27241.01247237,53301.55014 2025-08-25,16:22:19.000,237,11046681,3565,0,1756138938,13141.22751248,24470.182746749997,53301.52917864 2025-08-25,16:22:20.000,237,11046746,3085,0,1756138939,13141.234248789995,32320.700139930006,53301.494243040004 2025-08-25,16:22:21.000,237,11046741,3645,0,1756138940,13141.28813927,31397.087881679996,53301.48725592001 2025-08-25,16:22:22.000,237,11046680,3165,0,1756138941,13141.34876606,31858.8340932,53301.515204400006 2025-08-25,16:22:23.000,237,11046691,3485,0,1756138942,13141.38918392,27702.702290850008,53301.54315288 2025-08-25,16:22:24.000,237,11046684,3005,0,1756138943,13141.463283329991,30011.680068,53301.564114240005 2025-08-25,16:22:25.000,237,11046727,3444,0,1756138944,13141.510437500001,25855.470725220002,53301.564114240005 2025-08-25,16:22:26.000,237,11046706,3165,0,1756138945,13141.530646430001,26779.097081729997,53301.57808848 2025-08-25,16:22:27.000,237,11046754,3165,0,1756138946,13141.631691080001,30935.26412973,53301.59206272 2025-08-25,16:22:28.000,237,11046689,3645,0,1756138947,13141.699054179997,33244.24895601001,53301.6200112 2025-08-25,16:22:29.000,237,11046704,3285,0,1756138948,13141.732735730002,30011.771706690008,53301.59206272 2025-08-25,16:22:30.000,237,11046678,3205,0,1756138949,13141.766417279992,29550.011396910006,53301.65494680001 2025-08-25,16:22:31.000,237,11046682,3005,0,1756138950,13141.773153590002,24932.09813739,53301.55712712001 2025-08-25,16:22:32.000,237,11046670,3245,0,1756138951,13141.827044069993,25393.985331510004,53301.59904984 2025-08-25,16:22:33.000,237,11046674,3045,0,1756138952,13141.820307759997,32320.883417310004,53301.613024080005 2025-08-25,16:22:34.000,237,11046646,3165,0,1756138953,13141.827044069993,27702.92786301,53301.626998319996 2025-08-25,16:22:35.000,237,11046738,3245,0,1756138954,13141.827044069993,31859.052616229994,53301.69686952 2025-08-25,16:22:36.000,237,11046671,3525,0,1756138955,13141.874198240002,33244.41108600001,53301.682895280006 2025-08-25,16:22:37.000,237,11046651,3685,0,1756138956,13141.901143479998,31858.99622319,53301.64097256 2025-08-25,16:22:38.000,237,11046631,3565,0,1756138957,13141.907879789993,33244.284201660004,53301.682895280006 2025-08-25,16:22:39.000,237,11046666,3005,0,1756138958,13141.941561339998,30011.729411909997,53301.72481800001 2025-08-25,16:22:40.000,237,11046677,3245,0,1756138959,13141.975242889988,32782.46044970999,53301.71084376 2025-08-25,16:22:41.000,237,11046612,2925,0,1756138960,13141.975242889988,29088.053711490007,53301.71084376 2025-08-25,16:22:42.000,237,11046647,3685,0,1756138961,13141.961770269998,30011.630724090006,53301.67590816001 2025-08-25,16:22:43.000,237,11046687,3605,0,1756138962,13142.035869679989,29088.025514969995,53301.74577936 2025-08-25,16:22:44.000,237,11046644,3045,0,1756138963,13142.056078609989,28626.18061563,53301.67590816001 2025-08-25,16:22:45.000,237,11046698,3245,0,1756138964,13142.123441709999,26779.012492170004,53301.73879224 2025-08-25,16:22:46.000,237,11046717,3725,0,1756138965,13142.163859569999,34167.635642099995,53301.72481800001 2025-08-25,16:22:47.000,237,11046683,3645,0,1756138966,13142.23795897999,29549.658940409994,53301.77372784001 2025-08-25,16:22:48.000,237,11046641,3485,0,1756138967,13142.32553101,32782.22077929,53301.80866344 2025-08-25,16:22:49.000,237,11046657,3645,0,1756138968,13142.392894109995,27702.504915209996,53301.850586160006 2025-08-25,16:22:50.000,237,11046659,3285,0,1756138969,13142.50067506999,30473.193658229997,53301.77372784001 2025-08-25,16:22:51.000,237,11046701,3845,0,1756138970,13142.60845603,23084.49296787,53301.81565056 2025-08-25,16:22:52.000,237,11046686,3165,0,1756138971,13142.62866496,27240.667065,53301.780714960005 2025-08-25,16:22:53.000,237,11046671,3565,0,1756138972,13142.702764369991,30473.17251084,53301.77372784001 2025-08-25,16:22:54.000,237,11046694,3045,0,1756138973,13142.722973299991,30011.38400454,53301.82263768001 2025-08-25,16:22:55.000,237,11046712,3045,0,1756138974,13142.776863779996,27240.631819350005,53301.80167632001 2025-08-25,16:22:56.000,237,11046708,3085,0,1756138975,13142.871172120002,30935.045606700005,53301.87853464 2025-08-25,16:22:57.000,237,11046647,3565,0,1756138976,13142.904853669992,32782.270123199996,53301.90648312 2025-08-25,16:22:58.000,237,11046618,3085,0,1756138977,13142.978953079997,30473.250051270006,53301.92744448 2025-08-25,16:22:59.000,237,11046692,3045,0,1756138978,13143.066525109993,27240.864440639998,53301.97635432 2025-08-25,16:23:00.000,237,11046710,3245,0,1756138979,13143.100206659998,34167.86826339,53301.997315680004 2025-08-25,16:23:01.000,237,11046649,3605,0,1756138980,13143.120415589998,32782.68602187,53302.02526416 2025-08-25,16:23:02.000,237,11046679,3565,0,1756138981,13143.167569759993,33244.63665816,53302.13007096 2025-08-25,16:23:03.000,237,11046683,3325,0,1756138982,13143.261878099998,29550.321558630007,53302.13705808001 2025-08-25,16:23:04.000,237,11046679,3605,0,1756138983,13143.282087029998,29088.695182320007,53302.15801944001 2025-08-25,16:23:05.000,237,11046711,3685,0,1756138984,13143.335977509989,25856.274326040002,53302.20692928001 2025-08-25,16:23:06.000,237,11046656,3005,0,1756138985,13143.369659059994,26318.140372769994,53302.25583912001 2025-08-25,16:23:07.000,237,11046695,3405,0,1756138986,13143.39660429999,33707.10893007,53302.24186488 2025-08-25,16:23:08.000,237,11046709,3485,0,1756138987,13143.47744001999,26318.337748410006,53302.283787600005 2025-08-25,16:23:09.000,237,11046640,2844,0,1756138988,13143.490912639994,31398.208693349996,53302.332697440004 2025-08-25,16:23:10.000,237,11046703,3685,0,1756138989,13143.531330499995,31860.10998573,53302.37462016001 2025-08-25,16:23:11.000,237,11046756,3085,0,1756138990,13143.59869359999,29089.230916200002,53302.41654288 2025-08-25,16:23:12.000,237,11046719,3405,0,1756138991,13143.57848466999,30012.878420099994,53302.451478480005 2025-08-25,16:23:13.000,237,11046700,3125,0,1756138992,13143.58522098,27703.830151650007,53302.521349680006 2025-08-25,16:23:14.000,237,11046684,2885,0,1756138993,13143.591957289995,32783.574212249994,53302.48641408 2025-08-25,16:23:15.000,237,11046682,3165,0,1756138994,13143.551539429995,29550.941882069994,53302.53532392 2025-08-25,16:23:16.000,237,11046681,3525,0,1756138995,13143.571748359995,28165.35784014,53302.60519512 2025-08-25,16:23:17.000,237,11046715,3645,0,1756138996,13143.52459419,30012.448423170004,53302.570259520005 2025-08-25,16:23:18.000,237,11046657,3685,0,1756138997,13143.490912639994,20776.37518458,53302.55628528 2025-08-25,16:23:19.000,237,11046650,3045,0,1756138998,13143.450494779994,25394.19680541,53302.61218224001 2025-08-25,16:23:20.000,237,11046707,3845,0,1756138999,13143.389867989994,27703.061796480004,53302.6331436 2025-08-25,16:23:21.000,237,11046728,2925,0,1756139000,13143.410076919994,32782.67192361,53302.66109208001 2025-08-25,16:23:22.000,237,11046703,3765,0,1756139001,13143.369659059994,29088.265185390002,53302.598208 2025-08-25,16:23:23.000,237,11046734,2965,0,1756139002,13143.309032269994,29088.173546699996,53302.62615648 2025-08-25,16:23:24.000,237,11046653,3525,0,1756139003,13143.261878099998,31858.862289719997,53302.6331436 2025-08-25,16:23:25.000,237,11046693,3325,0,1756139004,13143.282087029998,30011.71531365,53302.66109208001 2025-08-25,16:23:26.000,237,11046680,3205,0,1756139005,13143.241669169998,31397.05263603,53302.71000192001 2025-08-25,16:23:27.000,237,11046709,3444,0,1756139006,13143.241669169998,33244.220759489996,53302.689040560006 2025-08-25,16:23:28.000,237,11046695,3645,0,1756139007,13143.261878099998,28164.483748020008,53302.835770080004 2025-08-25,16:23:29.000,237,11046713,3405,0,1756139008,13143.261878099998,30473.426279520005,53302.75192464 2025-08-25,16:23:30.000,237,11046728,2885,0,1756139009,13143.255141789989,31858.763601900006,53302.76589888 2025-08-25,16:23:31.000,237,11046702,2565,0,1756139010,13143.248405479993,30473.412181260006,53302.80083448 2025-08-25,16:23:32.000,237,11046683,3725,0,1756139011,13143.282087029998,28626.18766476,53302.80083448 2025-08-25,16:23:33.000,237,11046713,3565,0,1756139012,13143.349450129994,33705.910577970004,53302.835770080004 2025-08-25,16:23:34.000,237,11046682,3085,0,1756139013,13143.295559649989,27702.526062599994,53302.80083448 2025-08-25,16:23:35.000,237,11046718,3085,0,1756139014,13143.288823339994,31396.791818219994,53302.835770080004 2025-08-25,16:23:36.000,237,11046648,3125,0,1756139015,13143.309032269994,28625.926846949995,53302.772886 2025-08-25,16:23:37.000,237,11046716,3005,0,1756139016,13143.315768579989,28625.87750304,53302.75192464 2025-08-25,16:23:38.000,237,11046687,3525,0,1756139017,13143.302295959998,36476.24686449001,53302.884679920004 2025-08-25,16:23:39.000,237,11046719,3325,0,1756139018,13143.349450129994,30472.876447379997,53302.82878296001 2025-08-25,16:23:40.000,237,11046704,3085,0,1756139019,13143.335977509989,26778.490856549994,53302.884679920004 2025-08-25,16:23:41.000,237,11046638,3045,0,1756139020,13143.342713819999,29549.151403049997,53302.76589888 2025-08-25,16:23:42.000,237,11046683,3645,0,1756139021,13143.335977509989,32781.60750498,53302.80782160001 2025-08-25,16:23:43.000,237,11046678,3045,0,1756139022,13143.356186439989,28163.61670503,53302.81480872 2025-08-25,16:23:44.000,237,11046711,3444,0,1756139023,13143.369659059994,30472.474646970004,53302.86371856 2025-08-25,16:23:45.000,237,11046711,3405,0,1756139024,13143.356186439989,26316.265304190005,53302.835770080004 2025-08-25,16:23:46.000,237,11046693,3325,0,1756139025,13143.335977509989,31857.649839360005,53302.8427572 2025-08-25,16:23:47.000,237,11046666,3325,0,1756139026,13143.302295959998,33242.937817829996,53302.87769280001 2025-08-25,16:23:48.000,237,11046708,2885,0,1756139027,13143.349450129994,32319.226871759995,53302.91961552 2025-08-25,16:23:49.000,237,11046697,3645,0,1756139028,13143.315768579989,31857.417218069997,53302.9126284 2025-08-25,16:23:50.000,237,11046689,3645,0,1756139029,13143.315768579989,29086.665032880002,53302.884679920004 2025-08-25,16:23:51.000,237,11046683,3525,0,1756139030,13143.275350719989,29086.763720699993,53302.93358976 2025-08-25,16:23:52.000,237,11046625,3605,0,1756139031,13143.302295959998,30933.945942420003,53302.92660264001 2025-08-25,16:23:53.000,237,11046652,2925,0,1756139032,13143.268614409993,31395.804940019996,53302.96852536 2025-08-25,16:23:54.000,237,11046719,3645,0,1756139033,13143.255141789989,25854.36401181,53302.98948672 2025-08-25,16:23:55.000,237,11046680,3245,0,1756139034,13143.329241199994,27239.785923749994,53302.97551248001 2025-08-25,16:23:56.000,237,11046691,3565,0,1756139035,13143.302295959998,30934.199711099995,53303.03140944 2025-08-25,16:23:57.000,237,11046689,3725,0,1756139036,13143.295559649989,29548.883536110006,53303.03839656 2025-08-25,16:23:58.000,237,11046675,3444,0,1756139037,13143.288823339994,27701.757707430006,53303.052370800004 2025-08-25,16:23:59.000,237,11046695,3685,0,1756139038,13143.302295959998,29548.982223929997,53303.03839656 2025-08-25,16:24:00.000,237,11046705,3525,0,1756139039,13143.315768579989,31396.220838690002,53303.09429352001 2025-08-25,16:24:01.000,237,11046687,3525,0,1756139040,13143.302295959998,27240.138380250006,53303.06634504001 2025-08-25,16:24:02.000,237,11046644,3285,0,1756139041,13143.329241199994,27701.926886550005,53303.04538368001 2025-08-25,16:24:03.000,237,11046715,3565,0,1756139042,13143.342713819999,31858.02344325,53303.08031928 2025-08-25,16:24:04.000,237,11046709,3365,0,1756139043,13143.322504889999,30010.827123270006,53303.09429352001 2025-08-25,16:24:05.000,237,11046705,3605,0,1756139044,13143.309032269994,32319.692114339996,53303.09429352001 2025-08-25,16:24:06.000,237,11046703,3365,0,1756139045,13143.275350719989,30934.270202400003,53303.09429352001 2025-08-25,16:24:07.000,237,11046683,3444,0,1756139046,13143.282087029998,32781.33963803999,53303.12922912 2025-08-25,16:24:08.000,237,11046675,3485,0,1756139047,13143.234932859988,29548.728455250006,53303.12922912 2025-08-25,16:24:09.000,237,11046688,3245,0,1756139048,13143.221460239998,28163.27129766,53303.1571776 2025-08-25,16:24:10.000,237,11046689,3365,0,1756139049,13143.194514999988,26315.933995080006,53303.15019048 2025-08-25,16:24:11.000,237,11046679,3565,0,1756139050,13143.187778689993,26315.83530726,53303.171151840004 2025-08-25,16:24:12.000,237,11046682,3125,0,1756139051,13143.147360829993,29548.242065280006,53303.16416472001 2025-08-25,16:24:13.000,237,11046688,2885,0,1756139052,13143.174306069988,30009.988276799995,53303.192113200006 2025-08-25,16:24:14.000,237,11046632,3085,0,1756139053,13143.093470350002,36013.02033566999,53303.12922912 2025-08-25,16:24:15.000,237,11046739,3685,0,1756139054,13143.066525109993,26315.440555980007,53303.13621624 2025-08-25,16:24:16.000,237,11046713,3525,0,1756139055,13143.066525109993,28624.361940090006,53303.122242000005 2025-08-25,16:24:17.000,237,11046674,3045,0,1756139056,13143.086734039993,27238.883635110004,53303.16416472001 2025-08-25,16:24:18.000,237,11046690,3005,0,1756139057,13143.039579869997,31394.81101269,53303.14320336001 2025-08-25,16:24:19.000,237,11046686,3365,0,1756139058,13143.053052490002,33241.873399200005,53303.14320336001 2025-08-25,16:24:20.000,237,11046719,3485,0,1756139059,13143.046316179993,27238.672161209994,53303.171151840004 2025-08-25,16:24:21.000,237,11046699,3444,0,1756139060,13143.046316179993,29085.762744239997,53303.05935792 2025-08-25,16:24:22.000,237,11046702,3085,0,1756139061,13143.100206659998,27700.488864030005,53303.08031928 2025-08-25,16:24:23.000,237,11046662,3205,0,1756139062,13143.073261420002,26776.99644099,53303.122242000005 2025-08-25,16:24:24.000,237,11046679,3444,0,1756139063,13143.113679280003,31394.832160079997,53303.11525488001 2025-08-25,16:24:25.000,237,11046615,3525,0,1756139064,13143.133888210003,37859.857150020005,53303.17813896 2025-08-25,16:24:26.000,237,11046653,3365,0,1756139065,13143.187778689993,29086.009463790004,53303.17813896 2025-08-25,16:24:27.000,237,11046662,2805,0,1756139066,13143.248405479993,33703.965018090006,53303.21307456001 2025-08-25,16:24:28.000,237,11046673,3685,0,1756139067,13143.329241199994,28624.43243139,53303.26198440001 2025-08-25,16:24:29.000,237,11046662,3205,0,1756139068,13143.39660429999,33242.317494389994,53303.25499728 2025-08-25,16:24:30.000,237,11046684,3365,0,1756139069,13143.450494779994,27239.186747700005,53303.241023040006 2025-08-25,16:24:31.000,237,11046672,3005,0,1756139070,13143.52459419,28162.841300729997,53303.31788136 2025-08-25,16:24:32.000,237,11046671,3285,0,1756139071,13143.57848466999,28162.876546379994,53303.359804080006 2025-08-25,16:24:33.000,237,11046637,3685,0,1756139072,13143.571748359995,34166.14122654,53303.31788136 2025-08-25,16:24:34.000,237,11046661,3485,0,1756139073,13143.58522098,33242.60650872,53303.33185560001 2025-08-25,16:24:35.000,237,11046671,3485,0,1756139074,13143.571748359995,34628.021371530005,53303.39473968 2025-08-25,16:24:36.000,237,11046663,3565,0,1756139075,13143.571748359995,30471.974158740006,53303.3667912 2025-08-25,16:24:37.000,237,11046695,3645,0,1756139076,13143.54480312,30010.185652440006,53303.408713920006 2025-08-25,16:24:38.000,237,11046682,3045,0,1756139077,13143.53806680999,28624.848330060006,53303.42967528001 2025-08-25,16:24:39.000,237,11046726,3165,0,1756139078,13143.45723108999,30933.762665040005,53303.408713920006 2025-08-25,16:24:40.000,237,11046759,3485,0,1756139079,13143.4639674,33242.64175436999,53303.47858512001 2025-08-25,16:24:41.000,237,11046781,3405,0,1756139080,13143.43702215999,28163.024578109995,53303.42967528001 2025-08-25,16:24:42.000,237,11046791,3565,0,1756139081,13143.43702215999,31857.276235469995,53303.44364952 2025-08-25,16:24:43.000,237,11046738,3285,0,1756139082,13143.403340609999,32319.029496119998,53303.42967528001 2025-08-25,16:24:44.000,237,11046747,3325,0,1756139083,13143.376395369989,30471.89661831,53303.408713920006 2025-08-25,16:24:45.000,237,11046747,3565,0,1756139084,13143.376395369989,30933.621682440003,53303.41570104 2025-08-25,16:24:46.000,237,11046775,3924,0,1756139085,13143.39660429999,31857.135252869994,53303.42268816 2025-08-25,16:24:47.000,237,11046769,3725,0,1756139086,13143.410076919994,28162.79900595,53303.41570104 2025-08-25,16:24:48.000,237,11046764,3045,0,1756139087,13143.403340609999,30009.981227669996,53303.40172680001 2025-08-25,16:24:49.000,237,11046779,3405,0,1756139088,13143.410076919994,27700.996401390003,53303.40172680001 2025-08-25,16:24:50.000,237,11046761,3485,0,1756139089,13143.45723108999,29548.065837029993,53303.408713920006 2025-08-25,16:24:51.000,237,11046768,3045,0,1756139090,13143.470703709994,28624.467677039996,53303.31089424001 2025-08-25,16:24:52.000,237,11046702,2965,0,1756139091,13143.591957289995,29086.21388856,53303.359804080006 2025-08-25,16:24:53.000,237,11046758,3005,0,1756139092,13143.62563884,30471.57235833,53303.31089424001 2025-08-25,16:24:54.000,237,11046765,3325,0,1756139093,13143.64584777,28624.404234870002,53303.30390712 2025-08-25,16:24:55.000,237,11046775,3325,0,1756139094,13143.72668349,33704.03550939,53303.33185560001 2025-08-25,16:24:56.000,237,11046767,3605,0,1756139095,13143.78057396999,32318.606548320007,53303.30390712 2025-08-25,16:24:57.000,237,11046770,2965,0,1756139096,13143.854673379996,25391.743708170005,53303.31788136 2025-08-25,16:24:58.000,237,11046768,3245,0,1756139097,13143.895091239996,33242.05667658,53303.30390712 2025-08-25,16:24:59.000,237,11046790,3205,0,1756139098,13143.962454339991,30009.494837699996,53303.241023040006 2025-08-25,16:25:00.000,237,11046743,3365,0,1756139099,13143.996135889996,30009.403199010005,53303.26198440001 2025-08-25,16:25:01.000,237,11046771,3525,0,1756139100,13144.036553749997,26315.158590780004,53303.220061680004 2025-08-25,16:25:02.000,237,11046759,3485,0,1756139101,13144.050026370001,35088.8864418,53303.27595864 2025-08-25,16:25:03.000,237,11046780,3205,0,1756139102,13144.063498989992,29085.692252940004,53303.24801016 2025-08-25,16:25:04.000,237,11046729,3525,0,1756139103,13144.110653160002,33703.37289117,53303.31788136 2025-08-25,16:25:05.000,237,11046770,3365,0,1756139104,13144.063498989992,34626.865314209994,53303.26198440001 2025-08-25,16:25:06.000,237,11046753,3485,0,1756139105,13144.043290059992,31856.134276409997,53303.23403592001 2025-08-25,16:25:07.000,237,11046780,3245,0,1756139106,13143.982663269991,29085.332747310007,53303.28294576001 2025-08-25,16:25:08.000,237,11046726,2844,0,1756139107,13143.955718029996,28161.67819428,53303.27595864 2025-08-25,16:25:09.000,237,11046735,3485,0,1756139108,13143.928772790001,27699.74870538,53303.18512608001 2025-08-25,16:25:10.000,237,11046747,3565,0,1756139109,13143.88835493,30932.07792297,53303.20608744 2025-08-25,16:25:11.000,237,11046745,3405,0,1756139110,13143.834464449996,26314.24220388,53303.29692 2025-08-25,16:25:12.000,237,11046719,3444,0,1756139111,13143.80078289999,26314.108270409997,53303.24801016 2025-08-25,16:25:13.000,237,11046731,3645,0,1756139112,13143.814255519996,26775.748744979996,53303.29692 2025-08-25,16:25:14.000,237,11046750,3045,0,1756139113,13143.80751921,25852.101241080003,53303.26897152 2025-08-25,16:25:15.000,237,11046752,3125,0,1756139114,13143.82099182999,28622.705394539997,53303.30390712 2025-08-25,16:25:16.000,237,11046785,3485,0,1756139115,13143.794046589996,24466.63703436,53303.20608744 2025-08-25,16:25:17.000,237,11046777,3565,0,1756139116,13143.78731028,32778.498838650004,53303.24801016 2025-08-25,16:25:18.000,237,11046741,3165,0,1756139117,13143.834464449996,28160.663119560006,53303.18512608001 2025-08-25,16:25:19.000,237,11046757,3325,0,1756139118,13143.84120075999,31854.773794320005,53303.2270488 2025-08-25,16:25:20.000,237,11046747,3565,0,1756139119,13143.90856386,29084.078002170005,53303.21307456001 2025-08-25,16:25:21.000,237,11046760,3005,0,1756139120,13143.928772790001,26775.093175889997,53303.21307456001 2025-08-25,16:25:22.000,237,11046716,2685,0,1756139121,13143.948981720001,29083.831282619998,53303.13621624 2025-08-25,16:25:23.000,237,11046814,3205,0,1756139122,13143.975926959996,33239.589481079995,53303.24801016 2025-08-25,16:25:24.000,237,11046795,3405,0,1756139123,13144.043290059992,30007.084035239997,53303.19910032 2025-08-25,16:25:25.000,237,11046773,3405,0,1756139124,13144.063498989992,30930.505966979996,53303.16416472001 2025-08-25,16:25:26.000,237,11046746,3085,0,1756139125,13144.117389469997,30468.569428949995,53303.18512608001 2025-08-25,16:25:27.000,237,11046777,3485,0,1756139126,13144.171279950002,30930.209903519994,53303.23403592001 2025-08-25,16:25:28.000,237,11046740,3045,0,1756139127,13144.245379359993,28159.485914849996,53303.23403592001 2025-08-25,16:25:29.000,237,11046734,3005,0,1756139128,13144.279060909997,31853.54019657,53303.23403592001 2025-08-25,16:25:30.000,237,11046753,3525,0,1756139129,13144.299269839998,29544.61881246,53303.192113200006 2025-08-25,16:25:31.000,237,11046786,3165,0,1756139130,13144.319478769998,26773.866627270007,53303.26198440001 2025-08-25,16:25:32.000,237,11046708,3005,0,1756139131,13144.386841869993,24926.761945980004,53303.2270488 2025-08-25,16:25:33.000,237,11046721,3325,0,1756139132,13144.413787109988,31853.244133109998,53303.20608744 2025-08-25,16:25:34.000,237,11046744,3245,0,1756139133,13144.400314489998,30006.181746600007,53303.2270488 2025-08-25,16:25:35.000,237,11046742,3045,0,1756139134,13144.407050799993,27697.35905031,53303.192113200006 2025-08-25,16:25:36.000,237,11046815,3365,0,1756139135,13144.380105559998,32315.025590279998,53303.241023040006 2025-08-25,16:25:37.000,237,11046761,3165,0,1756139136,13144.393578179988,29082.668176170002,53303.2270488 2025-08-25,16:25:38.000,237,11046747,3405,0,1756139137,13144.420523419998,25388.59274706,53303.26198440001 2025-08-25,16:25:39.000,237,11046687,3525,0,1756139138,13144.447468659993,30468.012547680002,53303.192113200006 2025-08-25,16:25:40.000,237,11046743,3405,0,1756139139,13144.474413899989,30006.24518877,53303.24801016 2025-08-25,16:25:41.000,237,11046754,3365,0,1756139140,13144.508095449994,26773.93006944,53303.289932880005 2025-08-25,16:25:42.000,237,11046779,3605,0,1756139141,13144.568722239994,32315.15247462,53303.26897152 2025-08-25,16:25:43.000,237,11046761,3525,0,1756139142,13144.602403789999,31853.39921397,53303.28294576001 2025-08-25,16:25:44.000,237,11046777,3325,0,1756139143,13144.669766889994,28159.27444095,53303.31788136 2025-08-25,16:25:45.000,237,11046808,3205,0,1756139144,13144.750602609995,30468.224021579997,53303.27595864 2025-08-25,16:25:46.000,237,11046761,3485,0,1756139145,13144.811229399995,30006.520104840005,53303.3667912 2025-08-25,16:25:47.000,237,11046752,3045,0,1756139146,13144.892065119995,29082.964239630004,53303.38076544001 2025-08-25,16:25:48.000,237,11046720,2965,0,1756139147,13144.98637346,28159.570504410003,53303.40172680001 2025-08-25,16:25:49.000,237,11046752,2764,0,1756139148,13145.013318699996,32315.48378373,53303.387752560004 2025-08-25,16:25:50.000,237,11046751,3565,0,1756139149,13145.08741811,26774.317771589995,53303.359804080006 2025-08-25,16:25:51.000,237,11046752,3045,0,1756139150,13145.121099659991,30006.696333090003,53303.338842720004 2025-08-25,16:25:52.000,237,11046785,3605,0,1756139151,13145.181726449991,28159.549357020005,53303.41570104 2025-08-25,16:25:53.000,237,11046724,3245,0,1756139152,13145.195199069996,28159.549357020005,53303.37377832 2025-08-25,16:25:54.000,237,11046764,3285,0,1756139153,13145.222144309992,30468.308611140004,53303.42268816 2025-08-25,16:25:55.000,237,11046718,3285,0,1756139154,13145.242353239992,30006.442564409997,53303.45063664001 2025-08-25,16:25:56.000,237,11046742,2965,0,1756139155,13145.228880620001,30929.857447019996,53303.39473968 2025-08-25,16:25:57.000,237,11046724,3045,0,1756139156,13145.222144309992,33700.34176527,53303.387752560004 2025-08-25,16:25:58.000,237,11046812,3045,0,1756139157,13145.201935379991,31391.371037250006,53303.41570104 2025-08-25,16:25:59.000,237,11046755,3605,0,1756139158,13145.148044900001,24926.529324689996,53303.408713920006 2025-08-25,16:26:00.000,237,11046753,3645,0,1756139159,13145.10762704,33238.193753340005,53303.387752560004 2025-08-25,16:26:01.000,237,11046783,3645,0,1756139160,13145.04700025,29082.231130109998,53303.359804080006 2025-08-25,16:26:02.000,237,11046703,3525,0,1756139161,13145.02005500999,30929.251221839993,53303.37377832 2025-08-25,16:26:03.000,237,11046756,3005,0,1756139162,13144.98637346,29544.00553815,53303.4366624 2025-08-25,16:26:04.000,237,11046778,2925,0,1756139163,13144.90553774,28158.745756200005,53303.4366624 2025-08-25,16:26:05.000,237,11046754,3085,0,1756139164,13144.871856189995,28620.506065980007,53303.387752560004 2025-08-25,16:26:06.000,237,11046730,3085,0,1756139165,13144.90553774,31852.933971389997,53303.4366624 2025-08-25,16:26:07.000,237,11046730,3085,0,1756139166,13144.892065119995,31391.166612479996,53303.46461088 2025-08-25,16:26:08.000,237,11046760,3005,0,1756139167,13144.87859249999,34161.932895930004,53303.45063664001 2025-08-25,16:26:09.000,237,11046656,3045,0,1756139168,13144.86511988,24926.620963380003,53303.42967528001 2025-08-25,16:26:10.000,237,11046673,3605,0,1756139169,13144.892065119995,29082.569488349996,53303.41570104 2025-08-25,16:26:11.000,237,11046715,3485,0,1756139170,13144.892065119995,28159.048868790007,53303.49954648001 2025-08-25,16:26:12.000,237,11046707,3485,0,1756139171,13144.88532881,26773.810234229997,53303.52050784001 2025-08-25,16:26:13.000,237,11046677,3605,0,1756139172,13144.91901035999,28159.154605739997,53303.45063664001 2025-08-25,16:26:14.000,237,11046650,2965,0,1756139173,13144.912274049995,29082.69637269,53303.506533600004 2025-08-25,16:26:15.000,237,11046740,3125,0,1756139174,13144.89880142999,21694.383384479996,53303.5414692 2025-08-25,16:26:16.000,237,11046688,3085,0,1756139175,13144.932482979995,31853.180690940004,53303.56243056 2025-08-25,16:26:17.000,237,11046636,3125,0,1756139176,13144.96616453,28620.76688379,53303.6113404 2025-08-25,16:26:18.000,237,11046747,3845,0,1756139177,13144.932482979995,31853.117248769995,53303.64627600001 2025-08-25,16:26:19.000,237,11046670,3045,0,1756139178,13144.972900839995,30929.49089226,53303.6812116 2025-08-25,16:26:20.000,237,11046682,3245,0,1756139179,13145.02005500999,26311.83845055,53303.63230176 2025-08-25,16:26:21.000,237,11046691,3525,0,1756139180,13145.04026393999,28158.907886190005,53303.63928888 2025-08-25,16:26:22.000,237,11046740,2885,0,1756139181,13145.060472869991,33238.292441159996,53303.70916008 2025-08-25,16:26:23.000,237,11046704,3165,0,1756139182,13145.154781209996,26773.648104239997,53303.73012144 2025-08-25,16:26:24.000,237,11046639,3325,0,1756139183,13145.134572279996,30006.10420617,53303.625314640005 2025-08-25,16:26:25.000,237,11046633,3525,0,1756139184,13145.208671690001,24464.994587070003,53303.70916008 2025-08-25,16:26:26.000,237,11046695,3525,0,1756139185,13145.262562169992,30006.294532679996,53303.744095680006 2025-08-25,16:26:27.000,237,11046687,3685,0,1756139186,13145.276034789997,30929.9702331,53303.744095680006 2025-08-25,16:26:28.000,237,11046662,3165,0,1756139187,13145.276034789997,30006.604694399997,53303.76505704001 2025-08-25,16:26:29.000,237,11046649,3765,0,1756139188,13145.276034789997,29083.18276266,53303.81396688001 2025-08-25,16:26:30.000,237,11046645,3405,0,1756139189,13145.262562169992,26774.42350854,53303.77903128 2025-08-25,16:26:31.000,237,11046668,3285,0,1756139190,13145.201935379991,27698.071012440007,53303.87685096 2025-08-25,16:26:32.000,237,11046586,3165,0,1756139191,13145.188462760001,30006.964200029994,53303.841915360004 2025-08-25,16:26:33.000,237,11046745,3444,0,1756139192,13145.154781209996,29545.25323416,53303.85588960001 2025-08-25,16:26:34.000,237,11046662,3045,0,1756139193,13145.06720918,26312.874672660007,53303.87685096 2025-08-25,16:26:35.000,237,11046644,3125,0,1756139194,13145.053736559996,30006.964200029994,53303.86986384 2025-08-25,16:26:36.000,237,11046629,3485,0,1756139195,13144.92574667,23542.11543834,53303.85588960001 2025-08-25,16:26:37.000,237,11046679,3405,0,1756139196,13144.85838356999,29083.239155699994,53303.87685096 2025-08-25,16:26:38.000,237,11046730,3405,0,1756139197,13144.750602609995,30468.435495480007,53303.841915360004 2025-08-25,16:26:39.000,237,11046692,3045,0,1756139198,13144.61587640999,30006.58354701,53303.86986384 2025-08-25,16:26:40.000,237,11046648,3165,0,1756139199,13144.541776999999,27235.810214430006,53303.83492824001 2025-08-25,16:26:41.000,237,11046677,3485,0,1756139200,13144.393578179988,32776.96212831,53303.841915360004 2025-08-25,16:26:42.000,237,11046677,3405,0,1756139201,13144.265588289993,28159.182802259995,53303.87685096 2025-08-25,16:26:43.000,237,11046651,3485,0,1756139202,13144.198225189997,30929.65302225,53303.862876720006 2025-08-25,16:26:44.000,237,11046704,2925,0,1756139203,13144.063498989992,29082.555390089998,53303.841915360004 2025-08-25,16:26:45.000,237,11046665,3485,0,1756139204,13143.962454339991,29082.54129183,53303.81396688001 2025-08-25,16:26:46.000,237,11046652,3125,0,1756139205,13143.881618619991,25388.367174900006,53303.80697976 2025-08-25,16:26:47.000,237,11046689,3565,0,1756139206,13143.854673379996,30005.92797792,53303.78601840001 2025-08-25,16:26:48.000,237,11046712,3205,0,1756139207,13143.814255519996,25849.972403820007,53303.73012144 2025-08-25,16:26:49.000,237,11046678,3005,0,1756139208,13143.84120075999,28158.738707070006,53303.674224480004 2025-08-25,16:26:50.000,237,11046693,3685,0,1756139209,13143.80078289999,28158.731657940007,53303.6812116 2025-08-25,16:26:51.000,237,11046721,3405,0,1756139210,13143.80078289999,29543.97734163,53303.65326312 2025-08-25,16:26:52.000,237,11046764,3045,0,1756139211,13143.834464449996,28620.456722069997,53303.695185840006 2025-08-25,16:26:53.000,237,11046700,3525,0,1756139212,13143.80078289999,29544.00553815,53303.674224480004 2025-08-25,16:26:54.000,237,11046720,3085,0,1756139213,13143.74689242,26773.401384690005,53303.576404800006 2025-08-25,16:26:55.000,237,11046763,3325,0,1756139214,13143.713210869995,30467.483862930007,53303.5414692 2025-08-25,16:26:56.000,237,11046686,3205,0,1756139215,13143.65932038999,24002.818378619995,53303.59037904 2025-08-25,16:26:57.000,237,11046719,3765,0,1756139216,13143.551539429995,30005.77289706,53303.61832752001 2025-08-25,16:26:58.000,237,11046737,3565,0,1756139217,13143.45723108999,30467.455666409995,53303.6113404 2025-08-25,16:26:59.000,237,11046725,3405,0,1756139218,13143.410076919994,29082.21703185,53303.53448208 2025-08-25,16:27:00.000,237,11046728,3005,0,1756139219,13143.322504889999,27696.943151640007,53303.60435328 2025-08-25,16:27:01.000,237,11046715,3444,0,1756139220,13143.275350719989,29082.21703185,53303.6113404 2025-08-25,16:27:02.000,237,11046684,3005,0,1756139221,13143.255141789989,30005.688307499993,53303.61832752001 2025-08-25,16:27:03.000,237,11046675,3685,0,1756139222,13143.201251309998,31391.004482489996,53303.54845632001 2025-08-25,16:27:04.000,237,11046624,3125,0,1756139223,13143.201251309998,30005.660110979996,53303.54845632001 2025-08-25,16:27:05.000,237,11046681,3485,0,1756139224,13143.181042379998,24002.75493645,53303.49954648001 2025-08-25,16:27:06.000,237,11046666,3045,0,1756139225,13143.187778689993,29082.132442290007,53303.46461088 2025-08-25,16:27:07.000,237,11046658,2965,0,1756139226,13143.201251309998,28620.400329030002,53303.506533600004 2025-08-25,16:27:08.000,237,11046668,3045,0,1756139227,13143.201251309998,27235.07710491,53303.48557224 2025-08-25,16:27:09.000,237,11046679,3605,0,1756139228,13143.187778689993,30929.1948288,53303.471598 2025-08-25,16:27:10.000,237,11046636,3165,0,1756139229,13143.194514999988,29082.20998272,53303.47858512001 2025-08-25,16:27:11.000,237,11046628,3125,0,1756139230,13143.147360829993,30467.526157710003,53303.47858512001 2025-08-25,16:27:12.000,237,11046695,3525,0,1756139231,13143.120415589998,32776.355903129996,53303.42967528001 2025-08-25,16:27:13.000,237,11046627,3365,0,1756139232,13143.012634630002,26311.739762729994,53303.42967528001 2025-08-25,16:27:14.000,237,11046701,3485,0,1756139233,13142.952007840002,28620.555409890003,53303.3667912 2025-08-25,16:27:15.000,237,11046721,3405,0,1756139234,13142.871172120002,30005.857486620007,53303.3667912 2025-08-25,16:27:16.000,237,11046724,3165,0,1756139235,13142.783600089992,29082.238179239997,53303.29692 2025-08-25,16:27:17.000,237,11046729,3365,0,1756139236,13142.62866496,29082.160638810004,53303.25499728 2025-08-25,16:27:18.000,237,11046722,3085,0,1756139237,13142.54782924,25387.972423619998,53303.2270488 2025-08-25,16:27:19.000,237,11046728,3085,0,1756139238,13142.453520899995,25387.894883190005,53303.21307456001 2025-08-25,16:27:20.000,237,11046666,2925,0,1756139239,13142.3861578,27234.879729270004,53303.21307456001 2025-08-25,16:27:21.000,237,11046703,3405,0,1756139240,13142.352476249995,30005.371096650008,53303.28294576001 2025-08-25,16:27:22.000,237,11046697,3444,0,1756139241,13142.30532208,29543.476853400003,53303.1571776 2025-08-25,16:27:23.000,237,11046745,3365,0,1756139242,13142.25816790999,32314.003466430004,53303.171151840004 2025-08-25,16:27:24.000,237,11046701,3685,0,1756139243,13142.25816790999,32313.982319040006,53303.10826776 2025-08-25,16:27:25.000,237,11046689,3645,0,1756139244,13142.244695289999,25387.563574080006,53303.03839656 2025-08-25,16:27:26.000,237,11046713,3485,0,1756139245,13142.28511315,29081.660150580006,53302.93358976 2025-08-25,16:27:27.000,237,11046729,3565,0,1756139246,13142.31879469999,29081.653101450007,53303.04538368001 2025-08-25,16:27:28.000,237,11046665,3605,0,1756139247,13142.32553101,30928.7013897,53303.003460960004 2025-08-25,16:27:29.000,237,11046720,2965,0,1756139248,13142.34573994,30928.7013897,53302.93358976 2025-08-25,16:27:30.000,237,11046702,2844,0,1756139249,13142.36594887,27696.351024720003,53302.884679920004 2025-08-25,16:27:31.000,237,11046713,3485,0,1756139250,13142.3861578,25849.330932990008,53302.9126284 2025-08-25,16:27:32.000,237,11046721,3645,0,1756139251,13142.42657566,28158.132481890003,53302.92660264001 2025-08-25,16:27:33.000,237,11046682,3045,0,1756139252,13142.41983934999,30005.166671879997,53302.884679920004 2025-08-25,16:27:34.000,237,11046686,2925,0,1756139253,13142.433311969995,35546.290389240006,53302.9126284 2025-08-25,16:27:35.000,237,11046711,3405,0,1756139254,13142.473729829995,29081.667199710006,53302.87070568 2025-08-25,16:27:36.000,237,11046647,3725,0,1756139255,13142.44004827999,24925.810313430004,53302.86371856 2025-08-25,16:27:37.000,237,11046697,3565,0,1756139256,13142.44678459,32775.65803926,53302.84974432001 2025-08-25,16:27:38.000,237,11046731,3444,0,1756139257,13142.453520899995,30466.856490360005,53302.835770080004 2025-08-25,16:27:39.000,237,11046713,3645,0,1756139258,13142.46699352,29543.36406732,53302.82179584 2025-08-25,16:27:40.000,237,11046710,2965,0,1756139259,13142.50067506999,29543.392263839996,53302.8427572 2025-08-25,16:27:41.000,237,11046667,3325,0,1756139260,13142.493938759995,30466.91993253,53302.84974432001 2025-08-25,16:27:43.000,237,11046749,3405,0,1756139262,13142.46699352,26311.18993059,53302.79384736 2025-08-25,16:27:44.000,237,11046724,3205,0,1756139263,13142.44004827999,32314.151498160005,53302.74493752 2025-08-25,16:27:45.000,237,11046741,3605,0,1756139264,13142.37942148999,34161.291425100004,53302.73096328001 2025-08-25,16:27:46.000,237,11046737,3565,0,1756139265,13142.28511315,28620.217051650005,53302.7030148 2025-08-25,16:27:47.000,237,11046668,3005,0,1756139266,13142.244695289999,25849.641094709994,53302.737950400006 2025-08-25,16:27:48.000,237,11046670,3045,0,1756139267,13142.184068499999,32776.11623271,53302.7030148 2025-08-25,16:27:49.000,237,11046693,3565,0,1756139268,13142.157123259989,26311.408453619995,53302.68205344001 2025-08-25,16:27:50.000,237,11046725,3645,0,1756139269,13142.096496469989,29543.737671209994,53302.67506632 2025-08-25,16:27:51.000,237,11046665,3804,0,1756139270,13142.056078609989,28158.31575927,53302.67506632 2025-08-25,16:27:52.000,237,11046715,3565,0,1756139271,13142.069551229994,26311.168783200003,53302.570259520005 2025-08-25,16:27:53.000,237,11046700,2965,0,1756139272,13142.103232779999,28158.125432760004,53302.64711784 2025-08-25,16:27:54.000,237,11046696,2965,0,1756139273,13142.204277429999,24463.951315829996,53302.61218224001 2025-08-25,16:27:55.000,237,11046717,3565,0,1756139274,13142.26490422,28619.709514290007,53302.64013072001 2025-08-25,16:27:56.000,237,11046729,3605,0,1756139275,13142.42657566,29543.230133849996,53302.57724664 2025-08-25,16:27:57.000,237,11046708,2925,0,1756139276,13142.473729829995,31390.222029059994,53302.55628528 2025-08-25,16:27:58.000,237,11046699,3605,0,1756139277,13142.5882471,30466.708458630004,53302.62615648 2025-08-25,16:27:59.000,237,11046735,3325,0,1756139278,13142.709500680001,23540.34610671,53302.66109208001 2025-08-25,16:28:00.000,237,11046726,2844,0,1756139279,13142.770127470001,29081.540315370003,53302.64711784 2025-08-25,16:28:01.000,237,11046699,3685,0,1756139280,13142.844226879992,32775.721481429995,53302.66109208001 2025-08-25,16:28:02.000,237,11046739,3525,0,1756139281,13142.877908429997,25849.471915589995,53302.75891176001 2025-08-25,16:28:03.000,237,11046721,3525,0,1756139282,13142.864435809992,33699.58045923,53302.71000192001 2025-08-25,16:28:04.000,237,11046773,3685,0,1756139283,13142.931798910002,31852.609711409998,53302.71000192001 2025-08-25,16:28:05.000,237,11046741,3405,0,1756139284,13142.884644739992,37393.95900093,53302.74493752 2025-08-25,16:28:06.000,237,11046759,3485,0,1756139285,13142.850963190001,26773.4507286,53302.75192464 2025-08-25,16:28:07.000,237,11046740,2965,0,1756139286,13142.810545330001,27235.26038229,53302.75891176001 2025-08-25,16:28:08.000,237,11046697,3444,0,1756139287,13142.824017949992,33238.23604812,53302.75192464 2025-08-25,16:28:09.000,237,11046670,2885,0,1756139288,13142.797072709996,28158.80919837,53302.71000192001 2025-08-25,16:28:10.000,237,11046694,3085,0,1756139289,13142.803809019992,29082.315719670005,53302.668079200004 2025-08-25,16:28:11.000,237,11046716,3005,0,1756139290,13142.756654849996,29543.913899460007,53302.72397616 2025-08-25,16:28:12.000,237,11046737,3645,0,1756139291,13142.709500680001,30928.983354900003,53302.72397616 2025-08-25,16:28:13.000,237,11046693,3605,0,1756139292,13142.716236989996,26772.936142110004,53302.7030148 2025-08-25,16:28:14.000,237,11046655,3685,0,1756139293,13142.709500680001,28619.836398629996,53302.67506632 2025-08-25,16:28:15.000,237,11046697,3485,0,1756139294,13142.729709610001,30466.722556890003,53302.716989040004 2025-08-25,16:28:16.000,237,11046703,3444,0,1756139295,13142.696028059996,28157.787074520005,53302.7030148 2025-08-25,16:28:17.000,237,11046650,3045,0,1756139296,13142.682555439991,31389.98235864,53302.737950400006 2025-08-25,16:28:18.000,237,11046642,3165,0,1756139297,13142.675819129996,31389.8554743,53302.74493752 2025-08-25,16:28:19.000,237,11046721,3685,0,1756139298,13142.66908282,24463.373287170005,53302.737950400006 2025-08-25,16:28:20.000,237,11046705,3485,0,1756139299,13142.68929175,30004.447660620004,53302.786860240005 2025-08-25,16:28:21.000,237,11046679,3645,0,1756139300,13142.696028059996,31389.68629518,53302.75192464 2025-08-25,16:28:22.000,237,11046739,3845,0,1756139301,13142.709500680001,28619.103289110004,53302.77987312001 2025-08-25,16:28:23.000,237,11046731,3444,0,1756139302,13142.702764369991,24925.105400429995,53302.737950400006 2025-08-25,16:28:24.000,237,11046731,3485,0,1756139303,13142.776863779996,26310.40747716,53302.79384736 2025-08-25,16:28:25.000,237,11046769,3685,0,1756139304,13142.803809019992,31851.643980599998,53302.737950400006 2025-08-25,16:28:26.000,237,11046700,3085,0,1756139305,13142.844226879992,30928.165655820005,53302.772886 2025-08-25,16:28:27.000,237,11046775,3485,0,1756139306,13142.877908429997,30004.81421538,53302.80782160001 2025-08-25,16:28:28.000,237,11046676,3245,0,1756139307,13142.884644739992,26772.555489089995,53302.786860240005 2025-08-25,16:28:29.000,237,11046696,2925,0,1756139308,13142.911589980002,28619.723612550006,53302.835770080004 2025-08-25,16:28:30.000,237,11046698,3005,0,1756139309,13142.911589980002,30005.13847536,53302.81480872 2025-08-25,16:28:31.000,237,11046732,3205,0,1756139310,13142.972216770002,29543.455706010005,53302.86371856 2025-08-25,16:28:32.000,237,11046688,3005,0,1756139311,13142.945271529992,29543.52619731,53302.94057688 2025-08-25,16:28:33.000,237,11046653,3405,0,1756139312,13142.904853669992,29543.617836000005,53302.89865416001 2025-08-25,16:28:34.000,237,11046711,3285,0,1756139313,13142.844226879992,31852.553318370003,53302.96153824 2025-08-25,16:28:35.000,237,11046746,3365,0,1756139314,13142.810545330001,28620.245248170002,53302.89166704 2025-08-25,16:28:36.000,237,11046753,3485,0,1756139315,13142.709500680001,27235.0982523,53302.97551248001 2025-08-25,16:28:37.000,237,11046662,2925,0,1756139316,13142.64887389,33699.83422791,53302.98948672 2025-08-25,16:28:38.000,237,11046704,3005,0,1756139317,13142.574774479996,33238.12326204,53302.96153824 2025-08-25,16:28:39.000,237,11046694,3085,0,1756139318,13142.554565549995,30467.631894660008,53302.9824996 2025-08-25,16:28:40.000,237,11046701,3444,0,1756139319,13142.48046613999,36932.38196853,53302.97551248001 2025-08-25,16:28:41.000,237,11046743,3444,0,1756139320,13142.50741138,30006.033714870005,53302.97551248001 2025-08-25,16:28:42.000,237,11046740,3325,0,1756139321,13142.534356619995,31853.117248769995,53302.96852536 2025-08-25,16:28:44.000,237,11046684,3365,0,1756139323,13142.62866496,30006.23813964,53303.01743520001 2025-08-25,16:28:45.000,237,11046705,3725,0,1756139324,13142.66908282,30929.83629963,53303.01044808 2025-08-25,16:28:46.000,237,11046721,3444,0,1756139325,13142.783600089992,34162.29945069,53302.94057688 2025-08-25,16:28:47.000,237,11046702,3005,0,1756139326,13142.877908429997,30006.463711799996,53303.03839656 2025-08-25,16:28:48.000,237,11046710,2805,0,1756139327,13142.898117359997,32315.335752,53303.01743520001 2025-08-25,16:28:49.000,237,11046728,3005,0,1756139328,13142.992425700002,29544.79504071,53303.024422320006 2025-08-25,16:28:50.000,237,11046769,3525,0,1756139329,13142.952007840002,27697.901833320007,53302.99647384001 2025-08-25,16:28:51.000,237,11046734,2925,0,1756139330,13143.012634630002,31392.139392419995,53303.04538368001 2025-08-25,16:28:52.000,237,11046712,2885,0,1756139331,13142.978953079997,35548.186605209994,53303.08031928 2025-08-25,16:28:53.000,237,11046696,3005,0,1756139332,13142.931798910002,29545.26733242,53303.01044808 2025-08-25,16:28:54.000,237,11046682,3045,0,1756139333,13142.925062599992,25389.38224962,53303.03140944 2025-08-25,16:28:55.000,237,11046725,3365,0,1756139334,13142.891381050002,29545.394216760003,53303.04538368001 2025-08-25,16:28:56.000,237,11046691,3485,0,1756139335,13142.810545330001,24466.009661789998,53303.003460960004 2025-08-25,16:28:57.000,237,11046679,3365,0,1756139336,13142.790336400001,31392.71742108,53303.05935792 2025-08-25,16:28:58.000,237,11046667,3485,0,1756139337,13142.776863779996,29083.98636348,53303.09429352001 2025-08-25,16:28:59.000,237,11046711,3444,0,1756139338,13142.743182229991,35087.14530669,53303.073332160006 2025-08-25,16:29:00.000,237,11046686,3045,0,1756139339,13142.763391159991,30007.732555199997,53303.11525488001 2025-08-25,16:29:01.000,237,11046708,3005,0,1756139340,13142.736445919996,28622.52211716,53303.09429352001 2025-08-25,16:29:02.000,237,11046735,3645,0,1756139341,13142.770127470001,28622.67014889,53303.13621624 2025-08-25,16:29:03.000,237,11046737,3685,0,1756139342,13142.783600089992,29084.515048229994,53303.16416472001 2025-08-25,16:29:04.000,237,11046751,3325,0,1756139343,13142.850963190001,25852.157634119998,53303.122242000005 2025-08-25,16:29:05.000,237,11046753,3685,0,1756139344,13142.857699499997,29084.663079959995,53303.1571776 2025-08-25,16:29:06.000,237,11046714,3125,0,1756139345,13142.877908429997,32317.175574930006,53303.10826776 2025-08-25,16:29:07.000,237,11046684,2965,0,1756139346,13142.911589980002,32779.02047427,53303.09429352001 2025-08-25,16:29:08.000,237,11046712,3125,0,1756139347,13142.952007840002,29546.648961900006,53303.1571776 2025-08-25,16:29:09.000,237,11046682,2844,0,1756139348,13142.985689389992,27237.79806909,53303.192113200006 2025-08-25,16:29:10.000,237,11046705,3645,0,1756139349,13143.026107249992,28161.396229079997,53303.1571776 2025-08-25,16:29:11.000,237,11046702,3165,0,1756139350,13142.985689389992,28623.31161972,53303.17813896 2025-08-25,16:29:12.000,237,11046739,3525,0,1756139351,13142.992425700002,28623.353914499996,53303.17813896 2025-08-25,16:29:13.000,237,11046700,3285,0,1756139352,13143.005898319992,32779.49981511,53303.26198440001 2025-08-25,16:29:14.000,237,11046713,3685,0,1756139353,13142.972216770002,26314.72154472,53303.241023040006 2025-08-25,16:29:15.000,237,11046706,3085,0,1756139354,13142.884644739992,31394.46560532,53303.26897152 2025-08-25,16:29:16.000,237,11046722,2844,0,1756139355,13142.803809019992,28623.903746640004,53303.289932880005 2025-08-25,16:29:17.000,237,11046662,3005,0,1756139356,13142.736445919996,32780.042598119995,53303.28294576001 2025-08-25,16:29:18.000,237,11046729,3325,0,1756139357,13142.709500680001,31856.606568119998,53303.29692 2025-08-25,16:29:19.000,237,11046778,3125,0,1756139358,13142.64887389,30009.586476390003,53303.32486848 2025-08-25,16:29:20.000,237,11046756,3085,0,1756139359,13142.60845603,30009.642869429998,53303.387752560004 2025-08-25,16:29:21.000,237,11046691,3405,0,1756139360,13142.554565549995,27700.756730969995,53303.33185560001 2025-08-25,16:29:22.000,237,11046710,3005,0,1756139361,13142.52088399999,31395.043633980007,53303.34582984 2025-08-25,16:29:23.000,237,11046714,3165,0,1756139362,13142.50067506999,28624.347841830007,53303.33185560001 2025-08-25,16:29:24.000,237,11046717,3525,0,1756139363,13142.554565549995,27238.890684240003,53303.37377832 2025-08-25,16:29:25.000,237,11046718,3085,0,1756139364,13142.594983409996,33242.09192223,53303.3667912 2025-08-25,16:29:26.000,237,11046676,2764,0,1756139365,13142.58151078999,32318.51490963,53303.338842720004 2025-08-25,16:29:27.000,237,11046688,3085,0,1756139366,13142.62192864999,31394.916749640004,53303.35281696001 2025-08-25,16:29:28.000,237,11046723,3444,0,1756139367,13142.716236989996,27238.876585980004,53303.37377832 2025-08-25,16:29:29.000,237,11046713,3405,0,1756139368,13142.749918540001,30933.121194210005,53303.408713920006 2025-08-25,16:29:30.000,237,11046742,3085,0,1756139369,13142.803809019992,27700.658043150004,53303.338842720004 2025-08-25,16:29:31.000,237,11046717,3325,0,1756139370,13142.837490569997,29547.748626180008,53303.34582984 2025-08-25,16:29:32.000,237,11046698,3205,0,1756139371,13142.837490569997,26315.278425990007,53303.37377832 2025-08-25,16:29:33.000,237,11046717,3605,0,1756139372,13142.857699499997,29086.06585683,53303.31788136 2025-08-25,16:29:34.000,237,11046662,3005,0,1756139373,13142.850963190001,31856.839189410006,53303.338842720004 2025-08-25,16:29:35.000,237,11046722,2844,0,1756139374,13142.871172120002,29547.903707039994,53303.457623760005 2025-08-25,16:29:36.000,237,11046683,3565,0,1756139375,13142.810545330001,27700.86951705,53303.46461088 2025-08-25,16:29:37.000,237,11046733,3525,0,1756139376,13142.783600089992,27700.975254000004,53303.457623760005 2025-08-25,16:29:38.000,237,11046616,3205,0,1756139377,13142.702764369991,23544.942139470004,53303.46461088 2025-08-25,16:29:39.000,237,11046736,2965,0,1756139378,13142.675819129996,29548.213868759995,53303.54845632001 2025-08-25,16:29:40.000,237,11046733,3405,0,1756139379,13142.635401269996,28624.679150940006,53303.56243056 2025-08-25,16:29:41.000,237,11046732,3045,0,1756139380,13142.574774479996,30933.685124609998,53303.555443440004 2025-08-25,16:29:42.000,237,11046730,2965,0,1756139381,13142.50741138,27701.264268330007,53303.625314640005 2025-08-25,16:29:43.000,237,11046720,3045,0,1756139382,13142.453520899995,28163.13736419,53303.6113404 2025-08-25,16:29:44.000,237,11046669,3725,0,1756139383,13142.35921255999,27701.48984049,53303.61832752001 2025-08-25,16:29:45.000,237,11046702,2844,0,1756139384,13142.37942148999,30010.481715899994,53303.576404800006 2025-08-25,16:29:46.000,237,11046728,2925,0,1756139385,13142.26490422,26316.30054984,53303.66025024 2025-08-25,16:29:47.000,237,11046682,3005,0,1756139386,13142.184068499999,30934.340693699996,53303.63230176 2025-08-25,16:29:48.000,237,11046671,3365,0,1756139387,13142.116705399989,24007.56244311,53303.61832752001 2025-08-25,16:29:49.000,237,11046753,3605,0,1756139388,13142.076287539989,24931.266340050002,53303.56243056 2025-08-25,16:29:50.000,237,11046736,2965,0,1756139389,13142.002188129998,28163.93391588,53303.576404800006 2025-08-25,16:29:51.000,237,11046678,2965,0,1756139390,13141.921352409998,30472.975135200002,53303.625314640005 2025-08-25,16:29:52.000,237,11046713,3645,0,1756139391,13141.853989310002,33705.71320233001,53303.555443440004 2025-08-25,16:29:53.000,237,11046720,2725,0,1756139392,13141.766417279992,34629.36070623,53303.527494960006 2025-08-25,16:29:54.000,237,11046752,3045,0,1756139393,13141.699054179997,28164.370961940003,53303.506533600004 2025-08-25,16:29:55.000,237,11046667,3205,0,1756139394,13141.678845249997,28164.441453239997,53303.52050784001 2025-08-25,16:29:56.000,237,11046694,3045,0,1756139395,13141.638427389997,29549.91270909,53303.6113404 2025-08-25,16:29:57.000,237,11046698,2764,0,1756139396,13141.584536909992,29088.208792350008,53303.58339192 2025-08-25,16:29:58.000,237,11046682,3125,0,1756139397,13141.530646430001,29549.997298650007,53303.56941768001 2025-08-25,16:29:59.000,237,11046662,3205,0,1756139398,13141.456547019996,30935.454456239997,53303.59037904 2025-08-25,16:30:00.000,237,11046727,3365,0,1756139399,13141.443074399991,27241.125258450003,53303.59736616001 2025-08-25,16:30:01.000,237,11046704,3085,0,1756139400,13141.40939285,30011.919738419994,53303.527494960006 2025-08-25,16:30:02.000,237,11046727,3565,0,1756139401,13141.355502369996,29088.251087130004,53303.45063664001 2025-08-25,16:30:03.000,237,11046754,2965,0,1756139402,13141.30161188999,26779.280359109995,53303.45063664001 2025-08-25,16:30:04.000,237,11046674,3045,0,1756139403,13141.24772141,31858.918682760006,53303.527494960006 2025-08-25,16:30:05.000,237,11046657,3285,0,1756139404,13141.274666649995,30011.665969740003,53303.48557224 2025-08-25,16:30:06.000,237,11046738,2885,0,1756139405,13141.234248789995,31858.798847550002,53303.44364952 2025-08-25,16:30:07.000,237,11046684,3205,0,1756139406,13141.20056723999,28626.18061563,53303.49954648001 2025-08-25,16:30:08.000,237,11046670,3365,0,1756139407,13141.18709462,27240.744605429994,53303.56243056 2025-08-25,16:30:09.000,237,11046696,2925,0,1756139408,13141.18709462,28164.25112673,53303.48557224 2025-08-25,16:30:10.000,237,11046677,3605,0,1756139409,13141.13994044999,28164.194733690005,53303.48557224 2025-08-25,16:30:11.000,237,11046655,3645,0,1756139410,13141.13994044999,26778.75872349,53303.4366624 2025-08-25,16:30:12.000,237,11046749,3365,0,1756139411,13141.173621999995,29549.42631912,53303.48557224 2025-08-25,16:30:13.000,237,11046694,2965,0,1756139412,13141.22751248,29087.581419780006,53303.42967528001 2025-08-25,16:30:14.000,237,11046716,3205,0,1756139413,13141.254457719995,29549.25714,53303.39473968 2025-08-25,16:30:15.000,237,11046727,3804,0,1756139414,13141.30161188999,31858.206720629998,53303.408713920006 2025-08-25,16:30:16.000,237,11046690,3165,0,1756139415,13141.38244760999,31396.41821433,53303.39473968 2025-08-25,16:30:17.000,237,11046727,3405,0,1756139416,13141.42960178,30472.784808690005,53303.40172680001 2025-08-25,16:30:18.000,237,11046696,3005,0,1756139417,13141.510437500001,30472.749563039994,53303.42967528001 2025-08-25,16:30:19.000,237,11046681,3405,0,1756139418,13141.523910119991,29549.151403049997,53303.47858512001 2025-08-25,16:30:20.000,237,11046743,3485,0,1756139419,13141.598009529996,29087.391093269995,53303.45063664001 2025-08-25,16:30:21.000,237,11046664,3085,0,1756139420,13141.678845249997,29087.440437180005,53303.40172680001 2025-08-25,16:30:22.000,237,11046730,3165,0,1756139421,13141.705790489992,30472.756612170007,53303.3667912 2025-08-25,16:30:23.000,237,11046635,3605,0,1756139422,13141.779889899997,30472.770710430006,53303.42268816 2025-08-25,16:30:24.000,237,11046699,3525,0,1756139423,13141.833780380002,26316.723497640007,53303.37377832 2025-08-25,16:30:25.000,237,11046716,3045,0,1756139424,13141.813571450002,29549.26418913,53303.359804080006 2025-08-25,16:30:26.000,237,11046666,2925,0,1756139425,13141.840516689997,29549.313533039996,53303.38076544001 2025-08-25,16:30:27.000,237,11046646,3125,0,1756139426,13141.853989310002,27702.13131132,53303.34582984 2025-08-25,16:30:28.000,237,11046669,3685,0,1756139427,13141.894407170003,30011.151383250006,53303.42967528001 2025-08-25,16:30:29.000,237,11046678,3005,0,1756139428,13141.901143479998,28625.792913480007,53303.35281696001 2025-08-25,16:30:30.000,237,11046745,3525,0,1756139429,13141.921352409998,29087.609616300004,53303.4366624 2025-08-25,16:30:31.000,237,11046710,3005,0,1756139430,13141.955033959988,36476.275061010005,53303.47858512001 2025-08-25,16:30:32.000,237,11046716,3005,0,1756139431,13141.968506579993,29087.65191108,53303.42967528001 2025-08-25,16:30:33.000,237,11046696,3165,0,1756139432,13141.995451819988,28625.919797819995,53303.49255936 2025-08-25,16:30:34.000,237,11046658,3045,0,1756139433,13142.015660749988,30473.052675629995,53303.46461088 2025-08-25,16:30:35.000,237,11046626,2844,0,1756139434,13142.015660749988,25855.118268720005,53303.42268816 2025-08-25,16:30:36.000,237,11046672,3045,0,1756139435,13142.022397059998,30011.306464110006,53303.408713920006 2025-08-25,16:30:37.000,237,11046667,3485,0,1756139436,13142.062814919998,32320.28424126,53303.35281696001 2025-08-25,16:30:38.000,237,11046638,3085,0,1756139437,13142.062814919998,32320.256044740003,53303.41570104 2025-08-25,16:30:39.000,237,11046713,3444,0,1756139438,13142.076287539989,24008.04178395,53303.38076544001 2025-08-25,16:30:40.000,237,11046683,3485,0,1756139439,13142.062814919998,29549.546154330004,53303.3667912 2025-08-25,16:30:41.000,237,11046704,3045,0,1756139440,13142.116705399989,24931.661091329996,53303.44364952 2025-08-25,16:30:42.000,237,11046697,3645,0,1756139441,13142.109969089994,30473.200707359996,53303.47858512001 2025-08-25,16:30:43.000,237,11046669,3565,0,1756139442,13142.150386949994,30935.130196259997,53303.471598 2025-08-25,16:30:44.000,237,11046688,3165,0,1756139443,13142.123441709999,30935.116098,53303.44364952 2025-08-25,16:30:45.000,237,11046681,3685,0,1756139444,13142.136914329989,29088.018465839996,53303.49255936 2025-08-25,16:30:46.000,237,11046723,3685,0,1756139445,13142.089760159994,26779.097081729997,53303.46461088 2025-08-25,16:30:47.000,237,11046733,3485,0,1756139446,13142.103232779999,28164.603583229997,53303.54845632001 2025-08-25,16:30:48.000,237,11046685,3685,0,1756139447,13142.049342299993,26317.477754549996,53303.59037904 2025-08-25,16:30:49.000,237,11046705,3885,0,1756139448,13142.029133369993,30011.940885810007,53303.56941768001 2025-08-25,16:30:50.000,237,11046784,3005,0,1756139449,13141.995451819988,31859.207697089994,53303.54845632001 2025-08-25,16:30:51.000,237,11046667,3685,0,1756139450,13141.948297649993,27703.11114039,53303.59037904 2025-08-25,16:30:52.000,237,11046687,3405,0,1756139451,13141.968506579993,34168.36170249,53303.56941768001 2025-08-25,16:30:53.000,237,11046691,3325,0,1756139452,13141.914616100003,27241.47771495,53303.59736616001 2025-08-25,16:30:54.000,237,11046769,3605,0,1756139453,13141.880934549998,33244.911574230005,53303.63928888 2025-08-25,16:30:55.000,237,11046660,3125,0,1756139454,13141.833780380002,27241.597550160004,53303.61832752001 2025-08-25,16:30:56.000,237,11046683,3325,0,1756139455,13141.800098829997,27703.470646019996,53303.63928888 2025-08-25,16:30:57.000,237,11046707,3405,0,1756139456,13141.786626209992,30012.525963599997,53303.6812116 2025-08-25,16:30:58.000,237,11046676,3125,0,1756139457,13141.719263109997,33245.179441169996,53303.63928888 2025-08-25,16:30:59.000,237,11046680,2965,0,1756139458,13141.712526800002,28627.216837739994,53303.61832752001 2025-08-25,16:31:00.000,237,11046734,3165,0,1756139459,13141.746208349992,24932.90173821,53303.61832752001 2025-08-25,16:31:01.000,237,11046718,3325,0,1756139460,13141.732735730002,29089.202719680005,53303.65326312 2025-08-25,16:31:02.000,237,11046671,3245,0,1756139461,13141.766417279992,29089.301407499996,53303.625314640005 2025-08-25,16:31:03.000,237,11046679,3405,0,1756139462,13141.827044069993,30474.652828139995,53303.64627600001 2025-08-25,16:31:04.000,237,11046678,2885,0,1756139463,13141.874198240002,26780.239040789995,53303.63230176 2025-08-25,16:31:05.000,237,11046676,3005,0,1756139464,13141.914616100003,29551.153355970004,53303.61832752001 2025-08-25,16:31:06.000,237,11046670,3125,0,1756139465,13141.961770269998,29551.139257710005,53303.6113404 2025-08-25,16:31:07.000,237,11046699,3804,0,1756139466,13141.981979199998,29089.41419358,53303.6113404 2025-08-25,16:31:08.000,237,11046701,3365,0,1756139467,13142.056078609989,27704.05572381,53303.54845632001 2025-08-25,16:31:09.000,237,11046722,3005,0,1756139468,13142.083023849998,31860.26506659,53303.63928888 2025-08-25,16:31:10.000,237,11046648,3205,0,1756139469,13142.116705399989,31860.27211572,53303.61832752001 2025-08-25,16:31:11.000,237,11046643,3685,0,1756139470,13142.17733218999,25395.01450449,53303.625314640005 2025-08-25,16:31:12.000,237,11046681,3485,0,1756139471,13142.136914329989,26780.443465560005,53303.66025024 2025-08-25,16:31:13.000,237,11046688,3125,0,1756139472,13142.190804809994,27242.2883649,53303.65326312 2025-08-25,16:31:14.000,237,11046669,3565,0,1756139473,13142.19754111999,27704.0768712,53303.6812116 2025-08-25,16:31:15.000,237,11046691,3485,0,1756139474,13142.224486359999,33245.70107679001,53303.6113404 2025-08-25,16:31:16.000,237,11046704,3285,0,1756139475,13142.271640529994,27242.29541403,53303.63928888 2025-08-25,16:31:17.000,237,11046683,3365,0,1756139476,13142.23795897999,34169.34153156,53303.576404800006 2025-08-25,16:31:18.000,237,11046659,3685,0,1756139477,13142.25816790999,30013.11809052,53303.61832752001 2025-08-25,16:31:19.000,237,11046684,3085,0,1756139478,13142.271640529994,28627.766669880002,53303.59037904 2025-08-25,16:31:20.000,237,11046702,2925,0,1756139479,13142.33900362999,28627.766669880002,53303.58339192 2025-08-25,16:31:21.000,237,11046681,3565,0,1756139480,13142.31879469999,25857.035632080006,53303.56941768001 2025-08-25,16:31:22.000,237,11046656,3045,0,1756139481,13142.32553101,31398.709181579994,53303.60435328 2025-08-25,16:31:23.000,237,11046658,3365,0,1756139482,13142.33900362999,29089.696158780003,53303.60435328 2025-08-25,16:31:24.000,237,11046678,3165,0,1756139483,13142.372685179995,27704.316541620006,53303.63230176 2025-08-25,16:31:25.000,237,11046770,3045,0,1756139484,13142.36594887,33246.05353329,53303.52050784001 2025-08-25,16:31:26.000,237,11046702,3005,0,1756139485,13142.433311969995,29551.639745940003,53303.59037904 2025-08-25,16:31:27.000,237,11046706,3045,0,1756139486,13142.46699352,28166.30947269,53303.59037904 2025-08-25,16:31:28.000,237,11046709,3605,0,1756139487,13142.44678459,30937.19559135,53303.54845632001 2025-08-25,16:31:29.000,237,11046704,3005,0,1756139488,13142.473729829995,30475.357741140004,53303.625314640005 2025-08-25,16:31:30.000,237,11046732,3045,0,1756139489,13142.56130185999,28628.140273769997,53303.63230176 2025-08-25,16:31:31.000,237,11046701,3365,0,1756139490,13142.5882471,24933.71238816,53303.66025024 2025-08-25,16:31:32.000,237,11046688,3085,0,1756139491,13142.68929175,26319.19774227,53303.723134320004 2025-08-25,16:31:33.000,237,11046734,3165,0,1756139492,13142.709500680001,33246.27910545,53303.70916008 2025-08-25,16:31:34.000,237,11046716,2925,0,1756139493,13142.749918540001,32784.420107850005,53303.723134320004 2025-08-25,16:31:35.000,237,11046657,3685,0,1756139494,13142.797072709996,29551.886465489995,53303.723134320004 2025-08-25,16:31:36.000,237,11046700,3045,0,1756139495,13142.877908429997,25395.6277788,53303.73012144 2025-08-25,16:31:37.000,237,11046640,2885,0,1756139496,13142.911589980002,29551.921711140007,53303.73710856001 2025-08-25,16:31:38.000,237,11046668,3045,0,1756139497,13142.999162009997,30013.689070049993,53303.695185840006 2025-08-25,16:31:39.000,237,11046682,3245,0,1756139498,13143.086734039993,26781.070838130006,53303.64627600001 2025-08-25,16:31:40.000,237,11046618,3045,0,1756139499,13143.154097139988,29090.097959189996,53303.56243056 2025-08-25,16:31:41.000,237,11046653,3525,0,1756139500,13143.295559649989,31860.962930459995,53303.63928888 2025-08-25,16:31:42.000,237,11046613,3525,0,1756139501,13143.362922749999,28166.542093979995,53303.59037904 2025-08-25,16:31:43.000,237,11046602,2965,0,1756139502,13143.4639674,30937.371819599997,53303.70217296 2025-08-25,16:31:44.000,237,11046685,3485,0,1756139503,13143.54480312,29090.267138309995,53303.70217296 2025-08-25,16:31:45.000,237,11046611,3444,0,1756139504,13143.60542991,31399.350652409994,53303.68819872001 2025-08-25,16:31:46.000,237,11046677,3485,0,1756139505,13143.71994717999,29090.323531350004,53303.77204416 2025-08-25,16:31:47.000,237,11046707,3485,0,1756139506,13143.71994717999,25396.022530079994,53303.73012144 2025-08-25,16:31:48.000,237,11046619,3405,0,1756139507,13143.74689242,34632.26494779,53303.7510828 2025-08-25,16:31:49.000,237,11046687,3485,0,1756139508,13143.773837659995,32323.364711069997,53303.77903128 2025-08-25,16:31:50.000,237,11046633,3405,0,1756139509,13143.794046589996,31399.837042379993,53303.7510828 2025-08-25,16:31:51.000,237,11046631,3605,0,1756139510,13143.794046589996,29090.908609139995,53303.77903128 2025-08-25,16:31:52.000,237,11046625,3444,0,1756139511,13143.78057396999,30476.386914119998,53303.77903128 2025-08-25,16:31:53.000,237,11046641,3525,0,1756139512,13143.82099182999,34632.835927320004,53303.793005520005 2025-08-25,16:31:54.000,237,11046632,3045,0,1756139513,13143.773837659995,27705.719318489995,53303.83492824001 2025-08-25,16:31:55.000,237,11046647,3685,0,1756139514,13143.76036503999,29552.986129769997,53303.89781232 2025-08-25,16:31:56.000,237,11046704,2885,0,1756139515,13143.72668349,28629.38092065,53303.90479944001 2025-08-25,16:31:57.000,237,11046607,3485,0,1756139516,13143.74689242,24473.157479610003,53303.87685096 2025-08-25,16:31:58.000,237,11046675,3765,0,1756139517,13143.76710135,27243.987205230005,53303.89781232 2025-08-25,16:31:59.000,237,11046647,3685,0,1756139518,13143.78731028,28167.564217830004,53303.995632 2025-08-25,16:32:00.000,237,11046666,3045,0,1756139519,13143.80078289999,28629.37387152,53303.995632 2025-08-25,16:32:01.000,237,11046626,3045,0,1756139520,13143.861409689991,28629.359773260003,53304.02358048001 2025-08-25,16:32:02.000,237,11046647,3165,0,1756139521,13143.915300169996,29091.225819989995,53304.07249032001 2025-08-25,16:32:03.000,237,11046634,3125,0,1756139522,13143.935509099996,31400.267039309998,53304.08646456 2025-08-25,16:32:04.000,237,11046594,2925,0,1756139523,13144.002872199992,31400.281137569997,53304.08646456 2025-08-25,16:32:05.000,237,11046670,2844,0,1756139524,13144.056762679997,28167.677003909994,53304.12140016001 2025-08-25,16:32:06.000,237,11046618,3285,0,1756139525,13144.110653160002,27244.0506474,53304.11441304 2025-08-25,16:32:07.000,237,11046665,3444,0,1756139526,13144.178016259997,31400.358678000004,53304.10742592 2025-08-25,16:32:08.000,237,11046647,3325,0,1756139527,13144.272324600002,31400.450316689996,53304.1353744 2025-08-25,16:32:09.000,237,11046720,3125,0,1756139528,13144.346424009993,23087.86245201,53304.15633576 2025-08-25,16:32:10.000,237,11046681,3645,0,1756139529,13144.353160320003,29553.324488009996,53304.14236152 2025-08-25,16:32:11.000,237,11046697,3325,0,1756139530,13144.346424009993,30015.204633,53304.10742592 2025-08-25,16:32:12.000,237,11046699,3565,0,1756139531,13144.407050799993,31400.697036240002,53304.198258480006 2025-08-25,16:32:13.000,237,11046686,3365,0,1756139532,13144.400314489998,35095.32229749,53304.17031000001 2025-08-25,16:32:14.000,237,11046670,3045,0,1756139533,13144.407050799993,30477.183465809998,53304.21921984001 2025-08-25,16:32:15.000,237,11046721,3405,0,1756139534,13144.380105559998,31400.86621536,53304.30306528 2025-08-25,16:32:16.000,237,11046663,3645,0,1756139535,13144.427259729993,29091.874339949994,53304.33800088001 2025-08-25,16:32:17.000,237,11046648,3205,0,1756139536,13144.373369249988,26782.90361193,53304.35896224001 2025-08-25,16:32:18.000,237,11046682,2925,0,1756139537,13144.353160320003,30477.387890579994,53304.35197512 2025-08-25,16:32:19.000,237,11046680,3045,0,1756139538,13144.299269839998,30939.204593400005,53304.344988000004 2025-08-25,16:32:20.000,237,11046725,3405,0,1756139539,13144.319478769998,30477.387890579994,53304.35197512 2025-08-25,16:32:21.000,237,11046637,3485,0,1756139540,13144.373369249988,28630.149275820004,53304.365949360006 2025-08-25,16:32:22.000,237,11046713,3245,0,1756139541,13144.413787109988,26321.093958240002,53304.393897840004 2025-08-25,16:32:23.000,237,11046733,3565,0,1756139542,13144.420523419998,27706.62160713,53304.43582056001 2025-08-25,16:32:24.000,237,11046738,3125,0,1756139543,13144.460941279998,30477.585266220005,53304.4497948 2025-08-25,16:32:25.000,237,11046721,3485,0,1756139544,13144.541776999999,26321.305432139998,53304.49171752 2025-08-25,16:32:26.000,237,11046691,3525,0,1756139545,13144.61587640999,30015.902496869996,53304.50569176001 2025-08-25,16:32:27.000,237,11046690,3005,0,1756139546,13144.649557959994,29554.170383610006,53304.57556296001 2025-08-25,16:32:28.000,237,11046723,3205,0,1756139547,13144.69671212999,28168.826012100006,53304.59652432 2025-08-25,16:32:29.000,237,11046715,3285,0,1756139548,13144.770811539995,31401.613423140006,53304.5895372 2025-08-25,16:32:30.000,237,11046707,3565,0,1756139549,13144.770811539995,28630.783697520004,53304.5895372 2025-08-25,16:32:31.000,237,11046719,3565,0,1756139550,13144.88532881,29092.699088160007,53304.66639552 2025-08-25,16:32:32.000,237,11046728,3285,0,1756139551,13144.912274049995,29554.55103663,53304.71530536 2025-08-25,16:32:33.000,237,11046747,3525,0,1756139552,13144.98637346,24474.602551260003,53304.74325384001 2025-08-25,16:32:34.000,237,11046697,3444,0,1756139553,13144.993109769995,30940.106882039996,53304.729279600004 2025-08-25,16:32:35.000,237,11046716,3125,0,1756139554,13145.013318699996,27707.333569259994,53304.77120232001 2025-08-25,16:32:36.000,237,11046657,3405,0,1756139555,13145.04026393999,30478.2619827,53304.82011216001 2025-08-25,16:32:37.000,237,11046695,3365,0,1756139556,13144.993109769995,25398.257104289994,53304.81312504 2025-08-25,16:32:38.000,237,11046777,3565,0,1756139557,13144.95942821999,29092.670891639995,53304.799150800005 2025-08-25,16:32:39.000,237,11046716,3245,0,1756139558,13144.95942821999,28630.868287079997,53304.88998336001 2025-08-25,16:32:40.000,237,11046723,3405,0,1756139559,13144.96616453,28168.959945569994,53304.86203488001 2025-08-25,16:32:41.000,237,11046719,3765,0,1756139560,13144.96616453,29092.480565129998,53304.88299624 2025-08-25,16:32:42.000,237,11046758,3085,0,1756139561,13144.95942821999,30939.698032500004,53304.896970480004 2025-08-25,16:32:43.000,237,11046741,3485,0,1756139562,13144.932482979995,31401.472440540005,53304.91094472001 2025-08-25,16:32:44.000,237,11046732,3085,0,1756139563,13145.013318699996,30477.775592730002,53304.99479016 2025-08-25,16:32:45.000,237,11046737,3325,0,1756139564,13145.04026393999,29092.269091230002,53304.95985456001 2025-08-25,16:32:46.000,237,11046705,3685,0,1756139565,13145.053736559996,29554.05759753,53304.917931840006 2025-08-25,16:32:47.000,237,11046707,3804,0,1756139566,13145.141308589991,33248.57007270001,53305.036712880006 2025-08-25,16:32:48.000,237,11046737,3444,0,1756139567,13145.154781209996,28630.50878145,53304.99479016 2025-08-25,16:32:49.000,237,11046692,3005,0,1756139568,13145.188462760001,28630.473535800003,53305.064661360004 2025-08-25,16:32:50.000,237,11046720,2685,0,1756139569,13145.222144309992,26321.481660389996,53305.05767424001 2025-08-25,16:32:51.000,237,11046709,3444,0,1756139570,13145.262562169992,27245.220802979995,53305.22536512001 2025-08-25,16:32:52.000,237,11046737,3765,0,1756139571,13145.249089550001,30016.16331468,53305.16248104 2025-08-25,16:32:53.000,237,11046747,3565,0,1756139572,13145.255825859997,26321.784772979998,53305.218378 2025-08-25,16:32:54.000,237,11046755,3565,0,1756139573,13145.201935379991,26321.855264280006,53305.16248104 2025-08-25,16:32:55.000,237,11046760,2844,0,1756139574,13145.195199069996,28169.19961599,53305.21139088 2025-08-25,16:32:56.000,237,11046739,3525,0,1756139575,13145.188462760001,30940.191471600003,53305.204403760006 2025-08-25,16:32:57.000,237,11046755,3485,0,1756139576,13145.168253830001,28169.37584424,53305.26030072 2025-08-25,16:32:58.000,237,11046726,3245,0,1756139577,13145.114363349996,30478.494603989995,53305.27427496001 2025-08-25,16:32:59.000,237,11046731,3444,0,1756139578,13145.094154419996,26322.123131219996,53305.27427496001 2025-08-25,16:33:00.000,237,11046707,3525,0,1756139579,13145.073945489996,24936.630727979995,53305.33715904 2025-08-25,16:33:01.000,237,11046734,2925,0,1756139580,13145.06720918,31863.93061419,53305.33017192 2025-08-25,16:33:02.000,237,11046731,3565,0,1756139581,13145.073945489996,31863.902417670004,53305.2882492 2025-08-25,16:33:03.000,237,11046762,2965,0,1756139582,13145.073945489996,30478.339523129995,53305.28126208 2025-08-25,16:33:04.000,237,11046703,3365,0,1756139583,13145.08741811,28630.966974900002,53305.30921056 2025-08-25,16:33:05.000,237,11046694,3165,0,1756139584,13145.094154419996,28169.009289480004,53305.302223440005 2025-08-25,16:33:06.000,237,11046764,2844,0,1756139585,13145.12783597,27707.143242749997,53305.30921056 2025-08-25,16:33:07.000,237,11046670,3005,0,1756139586,13145.161517519991,29092.487614259997,53305.372094640006 2025-08-25,16:33:08.000,237,11046714,3085,0,1756139587,13145.154781209996,32786.971892910005,53305.372094640006 2025-08-25,16:33:09.000,237,11046693,3365,0,1756139588,13145.215407999996,25859.594466270006,53305.34414616001 2025-08-25,16:33:10.000,237,11046681,3645,0,1756139589,13145.235616929996,26783.122134959995,53305.33017192 2025-08-25,16:33:11.000,237,11046666,3205,0,1756139590,13145.255825859997,34172.154134430006,53305.372094640006 2025-08-25,16:33:12.000,237,11046703,3325,0,1756139591,13145.323188959992,32324.845028370008,53305.36510752001 2025-08-25,16:33:13.000,237,11046720,3125,0,1756139592,13145.363606819992,25859.382992369996,53305.351133280004 2025-08-25,16:33:14.000,237,11046688,3005,0,1756139593,13145.437706229997,25859.33364846,53305.36510752001 2025-08-25,16:33:15.000,237,11046715,3605,0,1756139594,13145.518541949998,28630.18452147,53305.40703024 2025-08-25,16:33:16.000,237,11046724,3085,0,1756139595,13145.565696119993,35095.61131182,53305.44895296 2025-08-25,16:33:17.000,237,11046687,3685,0,1756139596,13145.673477079989,28168.374867780003,53305.4978628 2025-08-25,16:33:18.000,237,11046710,3165,0,1756139597,13145.707158629994,26321.157400409997,53305.4978628 2025-08-25,16:33:19.000,237,11046676,3045,0,1756139598,13145.794730659989,26321.220842580005,53305.55375976 2025-08-25,16:33:20.000,237,11046711,3325,0,1756139599,13145.862093759999,26321.171498669995,53305.518824160004 2025-08-25,16:33:21.000,237,11046754,3045,0,1756139600,13145.97661102999,29092.071715590006,53305.58170824001 2025-08-25,16:33:22.000,237,11046695,3325,0,1756139601,13146.06418306,30015.669875580003,53305.6725408 2025-08-25,16:33:23.000,237,11046760,2764,0,1756139602,13146.13828246999,33248.32335315,53305.71446352 2025-08-25,16:33:24.000,237,11046718,3005,0,1756139603,13146.23932711999,28630.212717989998,53305.76337336 2025-08-25,16:33:25.000,237,11046715,3444,0,1756139604,13146.320162839991,31401.05654187,53305.76337336 2025-08-25,16:33:26.000,237,11046706,2925,0,1756139605,13146.353844389996,29091.97302777,53305.77036048 2025-08-25,16:33:27.000,237,11046705,3525,0,1756139606,13146.434680109996,31862.689967309998,53305.71446352 2025-08-25,16:33:28.000,237,11046742,2805,0,1756139607,13146.495306899997,29553.59235495,53305.78433472 2025-08-25,16:33:29.000,237,11046713,3444,0,1756139608,13146.535724759997,28629.909605399997,53305.79132184 2025-08-25,16:33:30.000,237,11046699,3325,0,1756139609,13146.596351549997,27706.177511939997,53305.72843776001 2025-08-25,16:33:31.000,237,11046691,3165,0,1756139610,13146.636769409997,29091.50778519,53305.756386240006 2025-08-25,16:33:32.000,237,11046703,3685,0,1756139611,13146.683923579993,25858.69922676,53305.74939912001 2025-08-25,16:33:33.000,237,11046716,3045,0,1756139612,13146.737814059998,29091.254016510007,53305.756386240006 2025-08-25,16:33:34.000,237,11046755,3285,0,1756139613,13146.791704539988,28629.296331089994,53305.77734760001 2025-08-25,16:33:35.000,237,11046718,3125,0,1756139614,13146.859067639998,33709.103833860005,53305.8122832 2025-08-25,16:33:36.000,237,11046717,3525,0,1756139615,13146.946639669994,33708.899409089994,53305.77036048 2025-08-25,16:33:37.000,237,11046679,4004,0,1756139616,13147.07462955999,33246.96287105999,53305.88914152 2025-08-25,16:33:38.000,237,11046717,3845,0,1756139617,13147.19588313999,33246.828937590006,53305.77734760001 2025-08-25,16:33:39.000,237,11046708,2885,0,1756139618,13147.310400409995,29090.408120909997,53305.875167280006 2025-08-25,16:33:40.000,237,11046741,3365,0,1756139619,13147.492280779996,28166.732420490007,53305.903115760004 2025-08-25,16:33:41.000,237,11046726,2844,0,1756139620,13147.620270669991,30013.879396560005,53305.94503848001 2025-08-25,16:33:42.000,237,11046704,2965,0,1756139621,13147.808887350002,31399.188522419994,53306.00792256 2025-08-25,16:33:43.000,237,11046724,2965,0,1756139622,13147.984031409993,27242.958032249997,53306.070806640004 2025-08-25,16:33:44.000,237,11046681,3325,0,1756139623,13148.179384399999,29551.942858530005,53306.0568324 2025-08-25,16:33:45.000,237,11046715,3325,0,1756139624,13148.32084691,32784.54699219001,53306.0568324 2025-08-25,16:33:46.000,237,11046704,3365,0,1756139625,13148.51619989999,26319.21184053,53306.09875512 2025-08-25,16:33:47.000,237,11046701,3565,0,1756139626,13148.65766240999,25395.578434890005,53306.11971648 2025-08-25,16:33:48.000,237,11046674,2844,0,1756139627,13148.812597539996,29090.006320500004,53306.09875512 2025-08-25,16:33:49.000,237,11046646,2965,0,1756139628,13148.913642189997,34169.73628284001,53306.140677840005 2025-08-25,16:33:50.000,237,11046707,3405,0,1756139629,13149.014686839997,30475.294298969995,53306.14766496 2025-08-25,16:33:51.000,237,11046688,3165,0,1756139630,13149.102258869993,28166.18258835,53306.20356192001 2025-08-25,16:33:52.000,237,11046641,3485,0,1756139631,13149.176358279998,33245.90550156,53306.189587680004 2025-08-25,16:33:53.000,237,11046707,3565,0,1756139632,13149.176358279998,29551.400075519996,53306.23151040001 2025-08-25,16:33:54.000,237,11046703,3525,0,1756139633,13149.230248759988,27704.08392033,53306.29439448 2025-08-25,16:33:55.000,237,11046706,3205,0,1756139634,13149.270666619988,28165.759640549993,53306.31535584 2025-08-25,16:33:56.000,237,11046703,3525,0,1756139635,13149.304348169993,30012.843174449998,53306.32933008001 2025-08-25,16:33:57.000,237,11046696,3165,0,1756139636,13149.297611859998,30012.730388369993,53306.39221416 2025-08-25,16:33:58.000,237,11046688,3045,0,1756139637,13149.331293409989,28165.428331439995,53306.36426568 2025-08-25,16:33:59.000,237,11046659,3605,0,1756139638,13149.344766029993,30474.222831210005,53306.46208536 2025-08-25,16:34:00.000,237,11046701,3565,0,1756139639,13149.418865439999,26779.780847340007,53306.406188400004 2025-08-25,16:34:01.000,237,11046645,3605,0,1756139640,13149.432338059989,33244.911574230005,53306.476059600005 2025-08-25,16:34:02.000,237,11046668,2844,0,1756139641,13149.499701159999,25394.246149319995,53306.545930800006 2025-08-25,16:34:03.000,237,11046719,3325,0,1756139642,13149.567064259994,26779.54822605,53306.573879280004 2025-08-25,16:34:04.000,237,11046669,3405,0,1756139643,13149.67484521999,32782.79175882001,53306.573879280004 2025-08-25,16:34:05.000,237,11046690,3045,0,1756139644,13149.73547200999,31397.426239919994,53306.643750480005 2025-08-25,16:34:06.000,237,11046700,2925,0,1756139645,13149.82304404,31859.13015666,53306.67169896 2025-08-25,16:34:07.000,237,11046693,3605,0,1756139646,13149.910616069996,28626.476679090003,53306.70663456001 2025-08-25,16:34:08.000,237,11046701,3685,0,1756139647,13149.971242859996,28626.462580830004,53306.79746712 2025-08-25,16:34:09.000,237,11046734,3085,0,1756139648,13150.018397029991,24470.189795879996,53306.762531520006 2025-08-25,16:34:10.000,237,11046724,3165,0,1756139649,13150.126177990001,28626.237008669996,53306.762531520006 2025-08-25,16:34:11.000,237,11046683,3325,0,1756139650,13150.213750019997,27240.730507169996,53306.78349288001 2025-08-25,16:34:12.000,237,11046659,3565,0,1756139651,13150.267640500002,31396.74247431,53306.87432544001 2025-08-25,16:34:13.000,237,11046639,3325,0,1756139652,13150.348476220002,32781.974059739994,53306.83938984 2025-08-25,16:34:14.000,237,11046650,3125,0,1756139653,13150.429311939988,27240.328706760003,53306.88829968 2025-08-25,16:34:15.000,237,11046652,2965,0,1756139654,13150.422575629993,30934.538069340007,53306.92323528001 2025-08-25,16:34:16.000,237,11046661,3525,0,1756139655,13150.483202419993,29548.982223929997,53306.88829968 2025-08-25,16:34:17.000,237,11046641,3325,0,1756139656,13150.570774449989,29087.052735029996,53306.97214512001 2025-08-25,16:34:18.000,237,11046676,3085,0,1756139657,13150.611192309989,32319.459493050002,53306.94419664 2025-08-25,16:34:19.000,237,11046650,2965,0,1756139658,13150.658346479999,28163.165560709996,53307.04201632001 2025-08-25,16:34:20.000,237,11046672,3125,0,1756139659,13150.73244588999,26777.63086269,53307.11887464001 2025-08-25,16:34:21.000,237,11046696,3085,0,1756139660,13150.77286374999,29548.227967019993,53307.1049004 2025-08-25,16:34:22.000,237,11046710,3005,0,1756139661,13150.826754229995,30471.685144410003,53307.15381024 2025-08-25,16:34:23.000,237,11046660,3045,0,1756139662,13150.89411732999,28162.580482920006,53307.1747716 2025-08-25,16:34:24.000,237,11046658,3085,0,1756139663,13150.98168936,35550.99920808,53307.244642800004 2025-08-25,16:34:25.000,237,11046705,3485,0,1756139664,13151.02210722,31394.80396356,53307.25162992 2025-08-25,16:34:26.000,237,11046733,3444,0,1756139665,13151.089470319996,28162.192780769998,53307.314514000005 2025-08-25,16:34:27.000,237,11046718,3085,0,1756139666,13151.156833419991,27238.488883829996,53307.314514000005 2025-08-25,16:34:28.000,237,11046678,2965,0,1756139667,13151.244405450001,27238.383146880005,53307.32848824 2025-08-25,16:34:29.000,237,11046718,3085,0,1756139668,13151.271350689996,30008.937956430003,53307.314514000005 2025-08-25,16:34:30.000,237,11046661,3525,0,1756139669,13151.305032240001,23543.948212140007,53307.35643672001 2025-08-25,16:34:31.000,237,11046689,3485,0,1756139670,13151.305032240001,29546.987320140004,53307.3494496 2025-08-25,16:34:32.000,237,11046695,3444,0,1756139671,13151.345450100001,27699.73460712,53307.40534656001 2025-08-25,16:34:33.000,237,11046726,3045,0,1756139672,13151.379131649992,30932.06382471,53307.37041096 2025-08-25,16:34:34.000,237,11046718,3045,0,1756139673,13151.419549509992,24928.88373411,53307.44028216 2025-08-25,16:34:35.000,237,11046727,3525,0,1756139674,13151.412813199997,29546.599617989996,53307.4193208 2025-08-25,16:34:36.000,237,11046661,3485,0,1756139675,13151.419549509992,31393.598562330008,53307.482204880005 2025-08-25,16:34:37.000,237,11046674,3085,0,1756139676,13151.433022129997,29084.62078518,53307.44028216 2025-08-25,16:34:38.000,237,11046677,3444,0,1756139677,13151.426285820002,26775.635958900006,53307.489192 2025-08-25,16:34:39.000,237,11046685,3685,0,1756139678,13151.331977479997,33702.18863733001,53307.57303744001 2025-08-25,16:34:40.000,237,11046719,3525,0,1756139679,13151.325241170001,30469.669093229997,53307.56605032 2025-08-25,16:34:41.000,237,11046699,3525,0,1756139680,13151.264614380001,28622.50096977,53307.58701168 2025-08-25,16:34:42.000,237,11046735,3565,0,1756139681,13151.251141759996,31854.787892580003,53307.66387 2025-08-25,16:34:43.000,237,11046713,3325,0,1756139682,13151.170306039996,29545.781918909997,53307.67085712001 2025-08-25,16:34:44.000,237,11046694,3205,0,1756139683,13151.156833419991,25389.685362210002,53307.649895760005 2025-08-25,16:34:45.000,237,11046726,3085,0,1756139684,13151.150097109996,33239.631775860005,53307.67085712001 2025-08-25,16:34:46.000,237,11046721,3605,0,1756139685,13151.136624489991,27698.2965846,53307.69181848001 2025-08-25,16:34:47.000,237,11046687,3485,0,1756139686,13151.11641555999,30468.83024676,53307.76168968001 2025-08-25,16:34:48.000,237,11046706,2805,0,1756139687,13151.170306039996,32315.709355889994,53307.79662528 2025-08-25,16:34:49.000,237,11046669,3485,0,1756139688,13151.09620662999,29083.253253960007,53307.768676800006 2025-08-25,16:34:50.000,237,11046662,2965,0,1756139689,13151.11641555999,30468.421397219994,53307.77566392 2025-08-25,16:34:51.000,237,11046663,3165,0,1756139690,13151.129888179996,28621.288519409994,53307.78265104 2025-08-25,16:34:52.000,237,11046650,2965,0,1756139691,13151.150097109996,30468.308611140004,53307.89444496 2025-08-25,16:34:53.000,237,11046683,3444,0,1756139692,13151.1433608,30468.259267229994,53307.90143208 2025-08-25,16:34:54.000,237,11046662,3085,0,1756139693,13151.129888179996,30006.463711799996,53307.92239344 2025-08-25,16:34:55.000,237,11046648,2965,0,1756139694,13151.150097109996,35085.82711938,53307.88047072001 2025-08-25,16:34:56.000,237,11046679,3444,0,1756139695,13151.150097109996,31391.667100709994,53307.89444496 2025-08-25,16:34:57.000,237,11046666,2844,0,1756139696,13151.12315187,31853.293477019994,53307.915406320004 2025-08-25,16:34:58.000,237,11046687,3405,0,1756139697,13151.129888179996,32314.99739376,53307.90143208 2025-08-25,16:34:59.000,237,11046690,3205,0,1756139698,13151.12315187,25850.176828590003,53307.88047072001 2025-08-25,16:35:00.000,237,11046681,3365,0,1756139699,13151.12315187,34161.82010985,53307.88745784001 2025-08-25,16:35:01.000,237,11046699,3325,0,1756139700,13151.12315187,31391.11021944,53307.90143208 2025-08-25,16:35:02.000,237,11046651,3365,0,1756139701,13151.156833419991,30929.223025319996,53307.915406320004 2025-08-25,16:35:03.000,237,11046731,3245,0,1756139702,13151.156833419991,30467.293536419995,53307.92239344 2025-08-25,16:35:04.000,237,11046699,3485,0,1756139703,13151.170306039996,29543.533246439998,53307.82457376 2025-08-25,16:35:05.000,237,11046687,3165,0,1756139704,13151.210723899996,32313.947073389994,53307.90143208 2025-08-25,16:35:06.000,237,11046725,3565,0,1756139705,13151.237669139991,25387.345051049997,53307.96431616 2025-08-25,16:35:07.000,237,11046674,2925,0,1756139706,13151.230932829996,31390.01760429,53308.00623888001 2025-08-25,16:35:08.000,237,11046710,3045,0,1756139707,13151.345450100001,32775.04476495,53307.97829040001 2025-08-25,16:35:09.000,237,11046685,3325,0,1756139708,13151.298295929992,32313.016588230006,53307.936367680006 2025-08-25,16:35:10.000,237,11046708,2965,0,1756139709,13151.244405450001,33236.31868476,53307.9433548 2025-08-25,16:35:11.000,237,11046737,3485,0,1756139710,13151.237669139991,32774.339851950004,53307.915406320004 2025-08-25,16:35:12.000,237,11046701,3485,0,1756139711,13151.237669139991,30003.608814150008,53307.9433548 2025-08-25,16:35:13.000,237,11046722,2885,0,1756139712,13151.217460209991,30003.38324199,53307.915406320004 2025-08-25,16:35:14.000,237,11046729,3565,0,1756139713,13151.210723899996,26309.166830279995,53307.95034192 2025-08-25,16:35:15.000,237,11046719,3325,0,1756139714,13151.190514969996,30926.480913749998,53307.92938056001 2025-08-25,16:35:16.000,237,11046681,3565,0,1756139715,13151.224196520001,27694.081204860006,53307.95034192 2025-08-25,16:35:17.000,237,11046735,3525,0,1756139716,13151.18377866,35081.84436093,53307.936367680006 2025-08-25,16:35:18.000,237,11046711,3525,0,1756139717,13151.156833419991,30002.41751118,53307.90841920001 2025-08-25,16:35:19.000,237,11046730,2805,0,1756139718,13151.18377866,33234.471812699994,53307.92239344 2025-08-25,16:35:20.000,237,11046679,3365,0,1756139719,13151.190514969996,25846.349151000002,53307.9433548 2025-08-25,16:35:21.000,237,11046664,3205,0,1756139720,13151.197251279991,27231.446802959996,53307.88047072001 2025-08-25,16:35:22.000,237,11046696,3205,0,1756139721,13151.190514969996,26769.594854490002,53307.92239344 2025-08-25,16:35:23.000,237,11046741,3444,0,1756139722,13151.210723899996,32772.14052339,53307.90143208 2025-08-25,16:35:24.000,237,11046748,3165,0,1756139723,13151.224196520001,25845.89800668,53307.96431616 2025-08-25,16:35:25.000,237,11046656,3085,0,1756139724,13151.237669139991,27692.798263200006,53307.936367680006 2025-08-25,16:35:26.000,237,11046665,3365,0,1756139725,13151.224196520001,31848.464822969996,53307.88047072001 2025-08-25,16:35:27.000,237,11046640,2844,0,1756139726,13151.170306039996,31386.64107102,53307.8734836 2025-08-25,16:35:28.000,237,11046688,3205,0,1756139727,13151.10294294,24922.18001148,53307.88745784001 2025-08-25,16:35:29.000,237,11046703,3685,0,1756139728,13151.049052459995,29539.487045820002,53307.8734836 2025-08-25,16:35:30.000,237,11046688,3085,0,1756139729,13150.9412715,27230.692546050006,53307.866496480005 2025-08-25,16:35:31.000,237,11046678,3285,0,1756139730,13150.88064471,30462.873731910004,53307.85950936001 2025-08-25,16:35:32.000,237,11046695,3685,0,1756139731,13150.79307267999,23998.46201628,53307.84553512 2025-08-25,16:35:33.000,237,11046672,3285,0,1756139732,13150.658346479999,27230.481072149996,53307.79662528 2025-08-25,16:35:34.000,237,11046614,2844,0,1756139733,13150.577510759998,31847.738762580004,53307.75470256 2025-08-25,16:35:35.000,237,11046690,2844,0,1756139734,13150.429311939988,31847.61187824,53307.747715440004 2025-08-25,16:35:36.000,237,11046673,3444,0,1756139735,13150.321530979993,28153.585793039994,53307.72675408 2025-08-25,16:35:37.000,237,11046735,3444,0,1756139736,13150.247431570002,23997.79234893,53307.67784424 2025-08-25,16:35:38.000,237,11046719,3525,0,1756139737,13150.173332159997,29538.507216750004,53307.649895760005 2025-08-25,16:35:39.000,237,11046677,3444,0,1756139738,13150.085760130001,28614.83856546,53307.580024560004 2025-08-25,16:35:40.000,237,11046729,3325,0,1756139739,13150.025133340001,29538.147711120007,53307.59399880001 2025-08-25,16:35:41.000,237,11046656,2844,0,1756139740,13149.957770239991,34155.32786112001,53307.57303744001 2025-08-25,16:35:42.000,237,11046697,3325,0,1756139741,13149.89714344999,24458.840696579995,53307.53810184 2025-08-25,16:35:43.000,237,11046673,3485,0,1756139742,13149.79609879999,28152.56366919,53307.51015336 2025-08-25,16:35:44.000,237,11046678,3205,0,1756139743,13149.769153559995,30922.899955710003,53307.51015336 2025-08-25,16:35:45.000,237,11046690,2925,0,1756139744,13149.708526769995,30461.090302020006,53307.45425640001 2025-08-25,16:35:46.000,237,11046698,3125,0,1756139745,13149.61421842999,28152.352195290005,53307.46823064 2025-08-25,16:35:47.000,237,11046686,3165,0,1756139746,13149.506437469994,24458.424797910004,53307.412333680004 2025-08-25,16:35:48.000,237,11046710,3045,0,1756139747,13149.405392819994,29075.760028770004,53307.30752688001 2025-08-25,16:35:49.000,237,11046725,3325,0,1756139748,13149.250457689988,28152.175967040006,53307.20272008 2025-08-25,16:35:50.000,237,11046706,3085,0,1756139749,13149.149413040002,29075.548554869994,53307.265604160006 2025-08-25,16:35:51.000,237,11046667,3565,0,1756139750,13149.021423149992,31845.884841389998,53307.195732960005 2025-08-25,16:35:52.000,237,11046628,3005,0,1756139751,13148.886696950001,26305.043089230006,53307.20272008 2025-08-25,16:35:53.000,237,11046631,3405,0,1756139752,13148.74523444,26766.690612930004,53307.16079736 2025-08-25,16:35:54.000,237,11046670,3045,0,1756139753,13148.66439872,25843.148845980002,53307.06297768 2025-08-25,16:35:55.000,237,11046667,3405,0,1756139754,13148.53640882999,30922.096354890004,53307.00708072 2025-08-25,16:35:56.000,237,11046681,3525,0,1756139755,13148.46230942,29075.16085272,53306.98611936 2025-08-25,16:35:57.000,237,11046690,3165,0,1756139756,13148.43536417999,24919.571833380003,53306.909261040004 2025-08-25,16:35:58.000,237,11046672,3285,0,1756139757,13148.36126477,25843.02196164,53306.881312560006 2025-08-25,16:35:59.000,237,11046616,2965,0,1756139758,13148.327583219994,32307.137613810002,53306.81842848 2025-08-25,16:36:00.000,237,11046694,2925,0,1756139759,13148.33431952999,33230.58774207,53306.76951864 2025-08-25,16:36:01.000,237,11046677,3525,0,1756139760,13148.33431952999,28613.266609469996,53306.741570160004 2025-08-25,16:36:02.000,237,11046652,3005,0,1756139761,13148.35452845999,29536.716737730007,53306.692660320005 2025-08-25,16:36:03.000,237,11046634,2965,0,1756139762,13148.347792149994,30460.223259029997,53306.60881488 2025-08-25,16:36:04.000,237,11046608,2925,0,1756139763,13148.388210009995,30921.793242300002,53306.55291792 2025-08-25,16:36:05.000,237,11046695,3444,0,1756139764,13148.448836799995,28151.365317090007,53306.545930800006 2025-08-25,16:36:06.000,237,11046663,3485,0,1756139765,13148.509463589995,31845.088289699997,53306.5808664 2025-08-25,16:36:07.000,237,11046701,3525,0,1756139766,13148.570090379995,29536.350182969996,53306.51798232001 2025-08-25,16:36:08.000,237,11046631,3485,0,1756139767,13148.62398086,26304.232439280007,53306.46907248001 2025-08-25,16:36:09.000,237,11046731,3365,0,1756139768,13148.738498129991,27689.32304211,53306.441124 2025-08-25,16:36:10.000,237,11046698,3125,0,1756139769,13148.74523444,31844.700587550004,53306.45509824 2025-08-25,16:36:11.000,237,11046715,3444,0,1756139770,13148.772179679996,34153.24131863999,53306.43413688 2025-08-25,16:36:12.000,237,11046703,3165,0,1756139771,13148.778915989991,26303.950474080004,53306.37125280001 2025-08-25,16:36:13.000,237,11046739,3605,0,1756139772,13148.826070160001,28150.78728843,53306.378239920006 2025-08-25,16:36:14.000,237,11046732,3045,0,1756139773,13148.859751709992,29997.567709740004,53306.32933008001 2025-08-25,16:36:15.000,237,11046683,3325,0,1756139774,13148.866488020001,26303.710803659997,53306.32234296 2025-08-25,16:36:16.000,237,11046753,3605,0,1756139775,13148.906905880001,31844.42567148,53306.37125280001 2025-08-25,16:36:17.000,237,11046745,3605,0,1756139776,13148.927114810002,29535.708712139996,53306.266446 2025-08-25,16:36:18.000,237,11046734,2885,0,1756139777,13148.933851119997,30459.123594749995,53306.25247176001 2025-08-25,16:36:19.000,237,11046710,3045,0,1756139778,13148.981005289992,29535.65936823,53306.266446 2025-08-25,16:36:20.000,237,11046761,3485,0,1756139779,13148.960796359992,27227.026998450005,53306.266446 2025-08-25,16:36:21.000,237,11046728,2925,0,1756139780,13149.001214219992,27226.942408889998,53306.1965748 2025-08-25,16:36:22.000,237,11046701,3485,0,1756139781,13149.001214219992,29535.49723824,53306.15465208 2025-08-25,16:36:23.000,237,11046701,3405,0,1756139782,13149.041632079992,28611.95547129,53306.22452328 2025-08-25,16:36:24.000,237,11046709,3525,0,1756139783,13149.075313629997,31382.235364770007,53306.1267036 2025-08-25,16:36:25.000,237,11046683,3645,0,1756139784,13149.082049939992,26303.238511949996,53306.15465208 2025-08-25,16:36:26.000,237,11046718,3045,0,1756139785,13149.102258869993,31382.052087389995,53306.16163920001 2025-08-25,16:36:27.000,237,11046685,3444,0,1756139786,13149.082049939992,26764.82964261,53306.238497520004 2025-08-25,16:36:28.000,237,11046683,3525,0,1756139787,13149.041632079992,25379.576909790005,53306.238497520004 2025-08-25,16:36:29.000,237,11046754,3045,0,1756139788,13149.068577320002,29996.686568489997,53306.11971648 2025-08-25,16:36:30.000,237,11046754,3205,0,1756139789,13149.034895769997,36460.689434579996,53306.20356192001 2025-08-25,16:36:31.000,237,11046738,2965,0,1756139790,13148.933851119997,31843.45289154,53306.16163920001 2025-08-25,16:36:32.000,237,11046723,3365,0,1756139791,13148.853015399996,28149.638280240004,53306.23151040001 2025-08-25,16:36:33.000,237,11046693,3565,0,1756139792,13148.731761819996,27687.807479159994,53306.21753616 2025-08-25,16:36:34.000,237,11046716,3205,0,1756139793,13148.610508239995,32304.91008873,53306.13369072001 2025-08-25,16:36:35.000,237,11046741,3365,0,1756139794,13148.48251835,31381.382420039998,53306.17561344 2025-08-25,16:36:36.000,237,11046738,2965,0,1756139795,13148.347792149994,28610.99678961,53306.16163920001 2025-08-25,16:36:37.000,237,11046713,3365,0,1756139796,13148.186120709994,23070.310118309993,53306.10574224 2025-08-25,16:36:38.000,237,11046710,3005,0,1756139797,13148.058130819998,26302.188191580004,53306.091768000006 2025-08-25,16:36:39.000,237,11046721,3205,0,1756139798,13147.923404619993,29072.29185681,53306.042858160006 2025-08-25,16:36:40.000,237,11046746,3085,0,1756139799,13147.741524249992,29533.953478769996,53306.08478088001 2025-08-25,16:36:41.000,237,11046741,3525,0,1756139800,13147.600061739991,30918.874902480005,53306.00093544 2025-08-25,16:36:42.000,237,11046688,2885,0,1756139801,13147.411445059995,32765.57073423,53305.93805136 2025-08-25,16:36:43.000,237,11046701,3565,0,1756139802,13147.209355759995,31380.367345320003,53305.924077120006 2025-08-25,16:36:44.000,237,11046701,3565,0,1756139803,13147.014002769989,25378.01905206,53305.86818016001 2025-08-25,16:36:45.000,237,11046731,3565,0,1756139804,13146.859067639998,31841.83864077,53305.79830896001 2025-08-25,16:36:46.000,237,11046728,3045,0,1756139805,13146.697396199997,28148.165012070007,53305.805296080005 2025-08-25,16:36:47.000,237,11046748,2725,0,1756139806,13146.528988450002,32303.577803160006,53305.79830896001 2025-08-25,16:36:48.000,237,11046680,3045,0,1756139807,13146.360580699991,28609.897125329997,53305.70048928001 2025-08-25,16:36:49.000,237,11046707,3285,0,1756139808,13146.21911818999,25839.680674019997,53305.707476400006 2025-08-25,16:36:50.000,237,11046709,3444,0,1756139809,13146.03723781999,25378.02610119,53305.59568248 2025-08-25,16:36:51.000,237,11046721,3485,0,1756139810,13145.93619316999,33688.90102727999,53305.63061808001 2025-08-25,16:36:52.000,237,11046738,3245,0,1756139811,13145.808203279994,27225.081438570007,53305.51183704001 2025-08-25,16:36:53.000,237,11046709,3565,0,1756139812,13145.727367559994,29533.685611830006,53305.49087568001 2025-08-25,16:36:54.000,237,11046677,3685,0,1756139813,13145.626322909993,23993.217463559995,53305.52581128 2025-08-25,16:36:55.000,237,11046702,3205,0,1756139814,13145.498333019998,29072.080382910004,53305.38606888 2025-08-25,16:36:56.000,237,11046691,3485,0,1756139815,13145.377079439997,29072.193168989994,53305.38606888 2025-08-25,16:36:57.000,237,11046684,2965,0,1756139816,13145.262562169992,29995.551658559998,53305.34414616001 2025-08-25,16:36:58.000,237,11046672,3005,0,1756139817,13145.12783597,25840.12476921,53305.302223440005 2025-08-25,16:36:59.000,237,11046722,2965,0,1756139818,13145.013318699996,29533.699710090004,53305.27427496001 2025-08-25,16:37:00.000,237,11046689,3405,0,1756139819,13144.892065119995,28610.17909053,53305.204403760006 2025-08-25,16:37:01.000,237,11046717,3605,0,1756139820,13144.79775677999,31841.958475980005,53305.17645528001 2025-08-25,16:37:02.000,237,11046698,3005,0,1756139821,13144.65629426999,29533.171025339994,53305.09959696 2025-08-25,16:37:03.000,237,11046683,3365,0,1756139822,13144.541776999999,30918.169989479997,53305.00876440001 2025-08-25,16:37:04.000,237,11046747,3405,0,1756139823,13144.481150209998,29994.437896019997,53304.966841680005 2025-08-25,16:37:05.000,237,11046728,3045,0,1756139824,13144.427259729993,29994.25461864,53305.00876440001 2025-08-25,16:37:06.000,237,11046681,3245,0,1756139825,13144.339687699998,29532.353326259996,53304.86203488001 2025-08-25,16:37:07.000,237,11046705,3325,0,1756139826,13144.299269839998,30455.57083323,53304.82709928 2025-08-25,16:37:08.000,237,11046710,3045,0,1756139827,13144.312742460002,27685.121760630005,53304.7642152 2025-08-25,16:37:09.000,237,11046697,3605,0,1756139828,13144.312742460002,30916.753114349995,53304.69434400001 2025-08-25,16:37:10.000,237,11046689,3605,0,1756139829,13144.326215079993,33225.04007675999,53304.61049856 2025-08-25,16:37:11.000,237,11046718,3045,0,1756139830,13144.326215079993,33224.87794676999,53304.54761448 2025-08-25,16:37:12.000,237,11046736,3045,0,1756139831,13144.380105559998,33224.72991504001,53304.54062736 2025-08-25,16:37:13.000,237,11046731,3485,0,1756139832,13144.386841869993,28145.83879917,53304.49870464 2025-08-25,16:37:14.000,237,11046663,3444,0,1756139833,13144.413787109988,27683.972752440008,53304.414859200006 2025-08-25,16:37:15.000,237,11046679,3485,0,1756139834,13144.494622829989,31377.33621942,53304.40787208001 2025-08-25,16:37:16.000,237,11046741,3525,0,1756139835,13144.501359139998,25836.832825499994,53304.40787208001 2025-08-25,16:37:17.000,237,11046703,3565,0,1756139836,13144.528304379994,29991.977749650003,53304.40088496 2025-08-25,16:37:18.000,237,11046739,3605,0,1756139837,13144.528304379994,33223.728938579996,53304.40088496 2025-08-25,16:37:19.000,237,11046730,3005,0,1756139838,13144.501359139998,27683.345379870007,53304.365949360006 2025-08-25,16:37:20.000,237,11046736,2965,0,1756139839,13144.494622829989,31376.814583800005,53304.33101376 2025-08-25,16:37:21.000,237,11046704,3165,0,1756139840,13144.440732349998,33223.55271033,53304.38691072001 2025-08-25,16:37:22.000,237,11046725,3525,0,1756139841,13144.366632939993,32300.060287290005,53304.344988000004 2025-08-25,16:37:23.000,237,11046713,3525,0,1756139842,13144.299269839998,29529.843835980006,53304.296078160005 2025-08-25,16:37:24.000,237,11046611,3405,0,1756139843,13144.198225189997,32299.94750121,53304.21921984001 2025-08-25,16:37:25.000,237,11046628,3085,0,1756139844,13144.110653160002,32299.94750121,53304.30306528 2025-08-25,16:37:26.000,237,11046647,3325,0,1756139845,13143.942245409991,25374.473339670003,53304.24018120001 2025-08-25,16:37:27.000,237,11046689,3444,0,1756139846,13143.82099182999,28606.217479469997,53304.177297120004 2025-08-25,16:37:28.000,237,11046645,3365,0,1756139847,13143.68626563,29991.131854050007,53304.16332288 2025-08-25,16:37:29.000,237,11046658,3085,0,1756139848,13143.57848466999,26759.148043830006,53304.12140016001 2025-08-25,16:37:30.000,237,11046688,3005,0,1756139849,13143.49764894999,27220.67573232,53304.03755472 2025-08-25,16:37:31.000,237,11046660,2925,0,1756139850,13143.39660429999,33222.445996919996,53304.0655032 2025-08-25,16:37:32.000,237,11046692,2965,0,1756139851,13143.295559649989,24911.881232550004,53303.995632 2025-08-25,16:37:33.000,237,11046666,3285,0,1756139852,13143.201251309998,24911.74729908,53304.009606240004 2025-08-25,16:37:34.000,237,11046623,3245,0,1756139853,13143.127151899993,29990.08858281,53303.91877368 2025-08-25,16:37:35.000,237,11046761,3444,0,1756139854,13142.999162009997,34145.057278709995,53303.91877368 2025-08-25,16:37:36.000,237,11046725,3645,0,1756139855,13142.898117359997,35529.978702420005,53303.88383808001 2025-08-25,16:37:37.000,237,11046685,3405,0,1756139856,13142.817281639997,27681.216542609996,53303.86986384 2025-08-25,16:37:38.000,237,11046739,3365,0,1756139857,13142.662346509991,25834.436121299994,53303.85588960001 2025-08-25,16:37:39.000,237,11046718,3005,0,1756139858,13142.54782924,26757.63248088,53303.73012144 2025-08-25,16:37:40.000,237,11046739,3245,0,1756139859,13142.35921255999,30451.010046120005,53303.77903128 2025-08-25,16:37:41.000,237,11046730,3125,0,1756139860,13142.231222669994,29989.28498199,53303.695185840006 2025-08-25,16:37:42.000,237,11046728,3205,0,1756139861,13142.062814919998,29527.49647569,53303.63928888 2025-08-25,16:37:43.000,237,11046654,3045,0,1756139862,13141.907879789993,27680.84998785,53303.65326312 2025-08-25,16:37:44.000,237,11046737,3485,0,1756139863,13141.752944660002,23063.99409783,53303.625314640005 2025-08-25,16:37:45.000,237,11046714,3005,0,1756139864,13141.591273220001,34144.21843224,53303.56941768001 2025-08-25,16:37:46.000,237,11046685,3405,0,1756139865,13141.456547019996,30912.38970288,53303.5414692 2025-08-25,16:37:47.000,237,11046693,3565,0,1756139866,13141.274666649995,29065.686822000003,53303.42967528001 2025-08-25,16:37:48.000,237,11046726,3165,0,1756139867,13141.11973151999,24448.774538939993,53303.42967528001 2025-08-25,16:37:49.000,237,11046724,2925,0,1756139868,13140.991741629994,29527.17926484,53303.46461088 2025-08-25,16:37:50.000,237,11046734,3005,0,1756139869,13140.924378529999,28142.00407245,53303.471598 2025-08-25,16:37:51.000,237,11046718,3085,0,1756139870,13140.702080299998,29526.932545289994,53303.39473968 2025-08-25,16:37:52.000,237,11046720,3005,0,1756139871,13140.553881480002,29065.07354769,53303.37377832 2025-08-25,16:37:53.000,237,11046722,3245,0,1756139872,13140.365264799992,28141.552928129997,53303.33185560001 2025-08-25,16:37:55.000,237,11046748,3005,0,1756139874,13139.974558819995,27217.78558902,53303.192113200006 2025-08-25,16:37:56.000,237,11046703,3605,0,1756139875,13139.75899689999,32757.612266459997,53303.10826776 2025-08-25,16:37:57.000,237,11046725,3444,0,1756139876,13139.556907599988,32295.682777559996,53302.97551248001 2025-08-25,16:37:58.000,237,11046714,3005,0,1756139877,13139.368290919992,30910.486437779997,53302.98948672 2025-08-25,16:37:59.000,237,11046734,3045,0,1756139878,13139.145992689992,26755.334464500003,53302.93358976 2025-08-25,16:38:00.000,237,11046710,2965,0,1756139879,13138.977584939996,29063.536837349995,53302.87070568 2025-08-25,16:38:01.000,237,11046721,3245,0,1756139880,13138.7485504,31371.725111940003,53302.772886 2025-08-25,16:38:02.000,237,11046737,3444,0,1756139881,13138.55993371999,30448.246787159995,53302.7030148 2025-08-25,16:38:03.000,237,11046702,3125,0,1756139882,13138.438680139989,32756.413914360004,53302.64711784 2025-08-25,16:38:04.000,237,11046749,3525,0,1756139883,13138.371317039993,29986.282052609997,53302.55628528 2025-08-25,16:38:05.000,237,11046711,3845,0,1756139884,13138.270272389993,32756.13899829,53302.49340120001 2025-08-25,16:38:06.000,237,11046736,2965,0,1756139885,13138.263536079998,29062.69094175,53302.381607280004 2025-08-25,16:38:07.000,237,11046722,3005,0,1756139886,13138.250063459993,23984.222773679998,53302.27680048001 2025-08-25,16:38:08.000,237,11046702,2925,0,1756139887,13138.324162869998,33678.88421355,53302.29077472 2025-08-25,16:38:09.000,237,11046709,3325,0,1756139888,13138.337635489988,28600.56407721,53302.22090352 2025-08-25,16:38:10.000,237,11046734,2844,0,1756139889,13138.411734899993,34601.98893444,53302.165006560004 2025-08-25,16:38:11.000,237,11046729,3725,0,1756139890,13138.431943829994,29985.203535720007,53302.10212248 2025-08-25,16:38:12.000,237,11046745,3444,0,1756139891,13138.404998589998,33678.39077445,53302.08814824001 2025-08-25,16:38:13.000,237,11046699,3685,0,1756139892,13138.452152759994,31369.99807509,53302.02526416 2025-08-25,16:38:14.000,237,11046710,3085,0,1756139893,13138.431943829994,30446.484504659995,53301.96238008 2025-08-25,16:38:15.000,237,11046685,3645,0,1756139894,13138.378053349988,27676.444281599994,53301.92045736001 2025-08-25,16:38:16.000,237,11046694,3085,0,1756139895,13138.303953939998,29061.274066619997,53301.87853464 2025-08-25,16:38:17.000,237,11046696,2885,0,1756139896,13138.303953939998,31369.441193820006,53301.899496000005 2025-08-25,16:38:18.000,237,11046720,3045,0,1756139897,13138.263536079998,29984.294197950003,53301.87853464 2025-08-25,16:38:19.000,237,11046728,2685,0,1756139898,13138.236590840002,27675.964940759994,53301.76674072 2025-08-25,16:38:20.000,237,11046673,3365,0,1756139899,13138.223118219998,23982.636719429996,53301.71783088 2025-08-25,16:38:21.000,237,11046689,3565,0,1756139900,13138.149018809992,34138.882240830004,53301.65494680001 2025-08-25,16:38:22.000,237,11046731,3525,0,1756139901,13138.068183089992,31368.85611603,53301.69686952 2025-08-25,16:38:23.000,237,11046730,2844,0,1756139902,13138.034501540002,29983.86420102,53301.661933920004 2025-08-25,16:38:24.000,237,11046705,3365,0,1756139903,13138.047974159992,29060.505711449994,53301.72481800001 2025-08-25,16:38:25.000,237,11046677,3405,0,1756139904,13138.034501540002,33215.34752301,53301.55014 2025-08-25,16:38:26.000,237,11046702,3205,0,1756139905,13138.014292610002,31830.447246690004,53301.53616576001 2025-08-25,16:38:27.000,237,11046724,2965,0,1756139906,13138.000819989997,32753.73524496,53301.54315288 2025-08-25,16:38:28.000,237,11046667,3565,0,1756139907,13137.960402129997,28137.21066405,53301.59904984 2025-08-25,16:38:29.000,237,11046694,2764,0,1756139908,13137.946929509992,29060.526858840007,53301.55014 2025-08-25,16:38:30.000,237,11046698,3005,0,1756139909,13137.913247960001,32292.024279089994,53301.4802688 2025-08-25,16:38:31.000,237,11046741,3365,0,1756139910,13137.906511649991,25828.846161210007,53301.57110136 2025-08-25,16:38:32.000,237,11046733,3285,0,1756139911,13137.913247960001,23520.531002279997,53301.626998319996 2025-08-25,16:38:33.000,237,11046725,3525,0,1756139912,13137.839148549996,27675.351666450006,53301.59206272 2025-08-25,16:38:34.000,237,11046750,2965,0,1756139913,13137.74484020999,30906.743349750002,53301.52219152 2025-08-25,16:38:35.000,237,11046705,3165,0,1756139914,13137.66400448999,28598.35065039,53301.55014 2025-08-25,16:38:36.000,237,11046722,2844,0,1756139915,13137.616850319995,30906.489581069996,53301.55712712001 2025-08-25,16:38:37.000,237,11046691,3325,0,1756139916,13137.536014599995,28136.55509496,53301.54315288 2025-08-25,16:38:38.000,237,11046736,2965,0,1756139917,13137.387815779999,30906.369745860007,53301.52219152 2025-08-25,16:38:39.000,237,11046701,3765,0,1756139918,13137.253089579994,28136.449358009995,53301.57808848 2025-08-25,16:38:40.000,237,11046689,3245,0,1756139919,13137.084681829998,28597.998193890002,53301.53616576001 2025-08-25,16:38:41.000,237,11046751,3485,0,1756139920,13136.936483010002,24904.810955160006,53301.48725592001 2025-08-25,16:38:42.000,237,11046698,2844,0,1756139921,13136.707448469992,27674.653802579996,53301.59206272 2025-08-25,16:38:43.000,237,11046680,3005,0,1756139922,13136.51209548,25366.409134949994,53301.494243040004 2025-08-25,16:38:44.000,237,11046707,3565,0,1756139923,13136.33021511,28136.273129759997,53301.50123016 2025-08-25,16:38:45.000,237,11046696,3005,0,1756139924,13136.027081159998,24443.064743640003,53301.38943624001 2025-08-25,16:38:46.000,237,11046728,2925,0,1756139925,13135.824991859998,33214.31130089999,53301.43135896 2025-08-25,16:38:47.000,237,11046753,3325,0,1756139926,13135.609429939992,29059.441292820004,53301.34052640001 2025-08-25,16:38:48.000,237,11046732,3045,0,1756139927,13135.400604329996,26289.556150620003,53301.38943624001 2025-08-25,16:38:49.000,237,11046693,3405,0,1756139928,13135.17156979,27674.46347607,53301.291616559996 2025-08-25,16:38:50.000,237,11046695,3685,0,1756139929,13134.94253524999,30906.010240229996,53301.29860368001 2025-08-25,16:38:51.000,237,11046756,3165,0,1756139930,13134.673082849993,25827.831086489998,53301.228732480005 2025-08-25,16:38:52.000,237,11046717,3685,0,1756139931,13134.376685210002,29521.025374350007,53301.14488704 2025-08-25,16:38:53.000,237,11046707,3405,0,1756139932,13134.09376019,34599.08469288,53301.14488704 2025-08-25,16:38:54.000,237,11046632,2764,0,1756139933,13133.80409885999,29059.31440848,53301.07501584 2025-08-25,16:38:56.000,237,11046719,3485,0,1756139935,13133.218039890002,31829.20659981,53300.9212992 2025-08-25,16:38:57.000,237,11046698,2925,0,1756139936,13132.881224389996,30444.249930449994,53300.90732496 2025-08-25,16:38:58.000,237,11046709,3444,0,1756139937,13132.58482674999,28597.617540870007,53300.81649240001 2025-08-25,16:38:59.000,237,11046803,3325,0,1756139938,13132.281692799988,35522.245806809995,53300.7815568 2025-08-25,16:39:00.000,237,11046720,3125,0,1756139939,13132.032449329992,32290.790681340004,53300.66976288001 2025-08-25,16:39:01.000,237,11046716,2965,0,1756139940,13131.789942169991,31367.453339159998,53300.620853039996 2025-08-25,16:39:02.000,237,11046753,3405,0,1756139941,13131.581116559995,30905.82696285,53300.59290456 2025-08-25,16:39:03.000,237,11046649,3605,0,1756139942,13131.39249988,30444.17943915,53300.53002048001 2025-08-25,16:39:04.000,237,11046752,3045,0,1756139943,13131.156729029994,25827.781742580002,53300.439187920005 2025-08-25,16:39:05.000,237,11046673,3444,0,1756139944,13130.920958180002,27674.43527955,53300.41123944001 2025-08-25,16:39:06.000,237,11046700,2685,0,1756139945,13130.712132569992,29059.33555587,53300.33438112001 2025-08-25,16:39:07.000,237,11046731,3444,0,1756139946,13130.53698851,30444.383863919997,53300.285471279996 2025-08-25,16:39:08.000,237,11046722,2725,0,1756139947,13130.361844449995,29059.532931509995,53300.23656144 2025-08-25,16:39:09.000,237,11046690,2925,0,1756139948,13130.15301884,28136.37886671,53300.11079328 2025-08-25,16:39:10.000,237,11046765,3085,0,1756139949,13129.984611089989,29059.899486270006,53300.06887056 2025-08-25,16:39:11.000,237,11046704,3045,0,1756139950,13129.802730719988,29983.342565400002,53299.97803800001 2025-08-25,16:39:12.000,237,11046721,3285,0,1756139951,13129.573696179992,31368.489561270006,53299.99899936001 2025-08-25,16:39:13.000,237,11046698,2725,0,1756139952,13129.331189019991,24905.642752500004,53299.88021832001 2025-08-25,16:39:14.000,237,11046731,3565,0,1756139953,13129.14930864999,30445.532872109994,53299.84528272 2025-08-25,16:39:15.000,237,11046657,3165,0,1756139954,13129.00784613999,28599.203595119994,53299.79637288 2025-08-25,16:39:16.000,237,11046704,3045,0,1756139955,13128.812493149999,30446.153195549996,53299.670604720006 2025-08-25,16:39:17.000,237,11046682,2805,0,1756139956,13128.731657429998,28138.049510519995,53299.70554032 2025-08-25,16:39:18.000,237,11046658,2965,0,1756139957,13128.563249680003,28599.94375377,53299.614707759996 2025-08-25,16:39:19.000,237,11046737,3365,0,1756139958,13128.374632999992,33678.39077445,53299.59374640001 2025-08-25,16:39:20.000,237,11046742,3085,0,1756139959,13128.219697870001,31831.969858769997,53299.54483656001 2025-08-25,16:39:21.000,237,11046717,3405,0,1756139960,13128.138862150001,28138.839013079996,53299.46797824 2025-08-25,16:39:22.000,237,11046732,2844,0,1756139961,13128.0378175,31370.660693309997,53299.39810704 2025-08-25,16:39:23.000,237,11046731,3365,0,1756139962,13127.93677285,30447.54892329,53299.36317144 2025-08-25,16:39:24.000,237,11046704,3085,0,1756139963,13127.903091299995,32294.336393730002,53299.2443904 2025-08-25,16:39:25.000,237,11046754,2925,0,1756139964,13127.81551927,26754.5590602,53299.1745192 2025-08-25,16:39:26.000,237,11046728,2844,0,1756139965,13127.75489248,32294.632457190004,53299.146570720004 2025-08-25,16:39:27.000,237,11046694,3125,0,1756139966,13127.66732044999,26754.812828880007,53299.097660880005 2025-08-25,16:39:28.000,237,11046681,3525,0,1756139967,13127.579748419994,28139.91752997,53299.06272528 2025-08-25,16:39:29.000,237,11046699,3245,0,1756139968,13127.505649009989,33680.00502522,53299.05573816 2025-08-25,16:39:30.000,237,11046678,3205,0,1756139969,13127.438285909993,29063.49454257,53298.999841200006 2025-08-25,16:39:31.000,237,11046657,3165,0,1756139970,13127.384395429988,30448.6556367,53298.9649056 2025-08-25,16:39:32.000,237,11046648,3005,0,1756139971,13127.209251369997,30910.430044740002,53298.84612456 2025-08-25,16:39:33.000,237,11046674,2925,0,1756139972,13127.101470410002,31833.84492735,53298.86708592 2025-08-25,16:39:34.000,237,11046650,3205,0,1756139973,13127.020634690001,29987.283029070008,53298.76926624 2025-08-25,16:39:35.000,237,11046615,3444,0,1756139974,13126.953271589991,30910.803648629997,53298.70638216001 2025-08-25,16:39:36.000,237,11046649,3485,0,1756139975,13126.926326349996,27679.313277509995,53298.65747232001 2025-08-25,16:39:37.000,237,11046656,2805,0,1756139976,13126.892644799991,26294.476443360007,53298.60856248001 2025-08-25,16:39:38.000,237,11046659,3325,0,1756139977,13126.89938111,28602.932584890004,53298.545678400005 2025-08-25,16:39:39.000,237,11046683,3245,0,1756139978,13126.845490629996,29988.18531771,53298.48978144001 2025-08-25,16:39:40.000,237,11046714,3165,0,1756139979,13126.825281699996,25833.322358760008,53298.53170416 2025-08-25,16:39:41.000,237,11046725,3444,0,1756139980,13126.845490629996,28603.46126964,53298.475807200004 2025-08-25,16:39:42.000,237,11046743,3365,0,1756139981,13126.825281699996,28603.750283970003,53298.405936 2025-08-25,16:39:43.000,237,11046736,2925,0,1756139982,13126.77812753,34605.710875079996,53298.35003904001 2025-08-25,16:39:44.000,237,11046710,3005,0,1756139983,13126.69729181,32759.148976800003,53298.37100040001 2025-08-25,16:39:45.000,237,11046688,2685,0,1756139984,13126.623192399995,29989.27088373,53298.2661936 2025-08-25,16:39:46.000,237,11046681,3485,0,1756139985,13126.542356679995,32759.50848243,53298.2661936 2025-08-25,16:39:47.000,237,11046709,3605,0,1756139986,13126.46825726999,27681.1671987,53298.24523224 2025-08-25,16:39:48.000,237,11046746,2965,0,1756139987,13126.42783940999,30913.052321099996,53298.23125800001 2025-08-25,16:39:49.000,237,11046702,3005,0,1756139988,13126.313322139998,32760.001921529998,53298.20330952001 2025-08-25,16:39:50.000,237,11046744,3045,0,1756139989,13126.252695349998,29990.137926719995,53298.210296640005 2025-08-25,16:39:51.000,237,11046698,2925,0,1756139990,13126.185332249988,30451.989875190004,53298.14741256 2025-08-25,16:39:52.000,237,11046671,3405,0,1756139991,13126.117969149993,35992.47917085,53298.11946408 2025-08-25,16:39:53.000,237,11046692,3045,0,1756139992,13125.976506639992,24912.374671650003,53298.07754136 2025-08-25,16:39:54.000,237,11046735,3485,0,1756139993,13125.909143539997,29067.935494470003,53298.03561864001 2025-08-25,16:39:55.000,237,11046740,2685,0,1756139994,13125.774417339991,27683.169151619993,53298.03561864001 2025-08-25,16:39:56.000,237,11046730,2844,0,1756139995,13125.646427449996,30915.42787791,53297.923824720005 2025-08-25,16:39:57.000,237,11046707,3365,0,1756139996,13125.49822863,28145.620276140005,53297.90286336 2025-08-25,16:39:58.000,237,11046790,3125,0,1756139997,13125.383711359995,30916.06934874,53297.874914880005 2025-08-25,16:39:59.000,237,11046716,2844,0,1756139998,13125.32982087999,33224.96253633,53297.8120308 2025-08-25,16:40:00.000,237,11046722,2965,0,1756139999,13125.262457779994,33686.99071305001,53297.74914672001 2025-08-25,16:40:01.000,237,11046757,3605,0,1756140000,13125.235512539999,30455.528538450002,53297.72119824 2025-08-25,16:40:02.000,237,11046742,2885,0,1756140001,13125.215303609999,34611.223294740004,53297.66530128 2025-08-25,16:40:03.000,237,11046710,3085,0,1756140002,13125.235512539999,26762.552773620002,53297.62337856 2025-08-25,16:40:04.000,237,11046713,3565,0,1756140003,13125.35002980999,24454.244663820005,53297.62337856 2025-08-25,16:40:05.000,237,11046710,3045,0,1756140004,13125.41739291,27224.813571630002,53297.539533120005 2025-08-25,16:40:06.000,237,11046689,3245,0,1756140005,13125.53191017999,29071.9605477,53297.490623280006 2025-08-25,16:40:07.000,237,11046734,3045,0,1756140006,13125.680109,30919.022934210006,53297.44870056 2025-08-25,16:40:08.000,237,11046713,3245,0,1756140007,13125.848516749997,32766.191057670003,53297.4277392 2025-08-25,16:40:09.000,237,11046717,3525,0,1756140008,13125.969770329997,27225.96962895,53297.41376496001 2025-08-25,16:40:10.000,237,11046711,3525,0,1756140009,13126.050606049997,29073.032015460005,53297.33690664 2025-08-25,16:40:11.000,237,11046711,3565,0,1756140010,13126.192068559998,27688.011903930004,53297.34389376001 2025-08-25,16:40:12.000,237,11046734,3085,0,1756140011,13126.232486419998,29996.841649349997,53297.30895816 2025-08-25,16:40:13.000,237,11046667,3525,0,1756140012,13126.360476309994,30920.397514559998,53297.27402256001 2025-08-25,16:40:14.000,237,11046676,3005,0,1756140013,13126.44804833999,27688.582883459996,53297.22511272001 2025-08-25,16:40:15.000,237,11046721,3645,0,1756140014,13126.56930191999,29073.828567150005,53297.253061200005 2025-08-25,16:40:16.000,237,11046653,3444,0,1756140015,13126.663610259995,25380.204282360006,53297.204151360005 2025-08-25,16:40:17.000,237,11046751,3245,0,1756140016,13126.73770967,29074.089384959996,53297.17620288001 2025-08-25,16:40:18.000,237,11046705,3205,0,1756140017,13126.852226939991,32306.312865600004,53297.18319 2025-08-25,16:40:19.000,237,11046756,2764,0,1756140018,13126.926326349996,26765.717832990005,53297.14825440001 2025-08-25,16:40:20.000,237,11046710,3125,0,1756140019,13127.081261480002,29074.554627539997,53297.21113848 2025-08-25,16:40:21.000,237,11046708,3245,0,1756140020,13127.155360889992,27227.795353620008,53297.19716424001 2025-08-25,16:40:22.000,237,11046740,3085,0,1756140021,13127.249669229997,34615.6078536,53297.14126728 2025-08-25,16:40:23.000,237,11046745,3525,0,1756140022,13127.391131739998,32768.897923590004,53297.14825440001 2025-08-25,16:40:24.000,237,11046725,3365,0,1756140023,13127.492176389998,28613.5556238,53297.155241520006 2025-08-25,16:40:25.000,237,11046705,3405,0,1756140024,13127.660584139994,31845.920087039995,53297.19017712 2025-08-25,16:40:26.000,237,11046701,3485,0,1756140025,13127.86940974999,33693.00362094,53297.23908696 2025-08-25,16:40:27.000,237,11046704,3005,0,1756140026,13128.044553809996,29999.329992240004,53297.17620288001 2025-08-25,16:40:28.000,237,11046704,3085,0,1756140027,13128.239906800001,32308.13859027,53297.31594528001 2025-08-25,16:40:29.000,237,11046663,3485,0,1756140028,13128.489150269997,27229.275670920004,53297.23209984 2025-08-25,16:40:30.000,237,11046704,2965,0,1756140029,13128.758602669994,31385.012721990002,53297.204151360005 2025-08-25,16:40:31.000,237,11046752,2844,0,1756140030,13129.01458245,28152.916125689997,53297.301971040004 2025-08-25,16:40:32.000,237,11046662,3005,0,1756140031,13129.223408059996,31385.259441539994,53297.204151360005 2025-08-25,16:40:33.000,237,11046739,3525,0,1756140032,13129.438969980001,30923.633065229995,53297.26703544001 2025-08-25,16:40:34.000,237,11046674,3205,0,1756140033,13129.701686070002,30000.218182619996,53297.371842240005 2025-08-25,16:40:35.000,237,11046730,3045,0,1756140034,13129.843148579988,23536.03908828,53297.37882936 2025-08-25,16:40:36.000,237,11046676,3085,0,1756140035,13130.072183119999,32770.89987651,53297.43472632001 2025-08-25,16:40:37.000,237,11046697,3444,0,1756140036,13130.24732717999,30462.295703249998,53297.469661920004 2025-08-25,16:40:38.000,237,11046748,2965,0,1756140037,13130.45615279,30924.21814302,53297.4976104 2025-08-25,16:40:39.000,237,11046722,2805,0,1756140038,13130.651505779992,25383.439833030003,53297.59543008 2025-08-25,16:40:40.000,237,11046718,3165,0,1756140039,13130.853595079992,31848.006629519994,53297.637352800004 2025-08-25,16:40:41.000,237,11046735,3685,0,1756140040,13130.947903419998,28615.95937713,53297.71421112 2025-08-25,16:40:42.000,237,11046695,3325,0,1756140041,13131.075893309993,25845.651287130007,53297.73517248 2025-08-25,16:40:43.000,237,11046697,3525,0,1756140042,13131.170201649998,31848.528265140005,53297.79805656001 2025-08-25,16:40:44.000,237,11046687,3525,0,1756140043,13131.251037369999,34157.40735446999,53297.881902 2025-08-25,16:40:45.000,237,11046749,3405,0,1756140044,13131.298191539994,26769.742886220003,53297.89587624001 2025-08-25,16:40:46.000,237,11046688,2844,0,1756140045,13131.399236189995,35081.38616748,53297.972734560004 2025-08-25,16:40:47.000,237,11046721,3444,0,1756140046,13131.419445119995,25384.948346849997,53298.0216444 2025-08-25,16:40:48.000,237,11046688,2965,0,1756140047,13131.42618142999,29079.16475856,53298.13343832001 2025-08-25,16:40:49.000,237,11046679,3565,0,1756140048,13131.43291774,28617.735757889997,53298.210296640005 2025-08-25,16:40:50.000,237,11046707,3605,0,1756140049,13131.49354453,30465.037814819996,53298.37100040001 2025-08-25,16:40:51.000,237,11046717,3605,0,1756140050,13131.57438025,32774.114279789996,53298.475807200004 2025-08-25,16:40:52.000,237,11046694,3205,0,1756140051,13131.63500704,32774.487883680005,53298.52471704 2025-08-25,16:40:53.000,237,11046665,3245,0,1756140052,13131.762996929996,27695.533325640004,53298.62253672 2025-08-25,16:40:54.000,237,11046746,3205,0,1756140053,13131.884250509996,29081.279497559997,53298.762279120005 2025-08-25,16:40:55.000,237,11046750,3165,0,1756140054,13132.052658259992,26311.19697972,53298.88804728 2025-08-25,16:40:56.000,237,11046646,3005,0,1756140055,13132.241274939988,28620.56950815,53298.87407304001 2025-08-25,16:40:57.000,237,11046682,3125,0,1756140056,13132.382737449989,30468.125333760006,53298.99285408001 2025-08-25,16:40:58.000,237,11046670,3085,0,1756140057,13132.510727339999,29545.055858520005,53299.08368664 2025-08-25,16:40:59.000,237,11046676,3045,0,1756140058,13132.67239878,26313.12844134,53299.146570720004 2025-08-25,16:41:00.000,237,11046663,3165,0,1756140059,13132.739761879995,30469.542208889994,53299.34221008 2025-08-25,16:41:01.000,237,11046749,3605,0,1756140060,13132.85427915,32317.048690590003,53299.384132800005 2025-08-25,16:41:02.000,237,11046727,3405,0,1756140061,13132.86775176999,29084.91684864,53299.39111992 2025-08-25,16:41:03.000,237,11046684,2885,0,1756140062,13132.82733390999,24929.137502790007,53299.5588108 2025-08-25,16:41:04.000,237,11046658,3125,0,1756140063,13132.780179739995,29547.01551666,53299.56579792 2025-08-25,16:41:05.000,237,11046673,3485,0,1756140064,13132.679135089995,29547.057811439998,53299.68457896 2025-08-25,16:41:06.000,237,11046652,2925,0,1756140065,13132.517463649994,30932.430379469995,53299.649643360004 2025-08-25,16:41:07.000,237,11046704,2965,0,1756140066,13132.362528519989,27238.12232907,53299.74047592001 2025-08-25,16:41:08.000,237,11046648,3085,0,1756140067,13132.207593389998,25390.947156480004,53299.768424400005 2025-08-25,16:41:09.000,237,11046731,3605,0,1756140068,13132.052658259992,25852.62992583,53299.82432136 2025-08-25,16:41:10.000,237,11046687,3485,0,1756140069,13131.897723130001,29084.973241679996,53299.81034712001 2025-08-25,16:41:11.000,237,11046759,3405,0,1756140070,13131.783205859996,30008.49386124,53299.82432136 2025-08-25,16:41:12.000,237,11046727,3444,0,1756140071,13131.702370139996,28161.332786910003,53299.84528272 2025-08-25,16:41:13.000,237,11046725,3485,0,1756140072,13131.64847965999,30470.225974500005,53299.817334240004 2025-08-25,16:41:14.000,237,11046662,2925,0,1756140073,13131.682161209996,24005.398360199993,53299.85925696001 2025-08-25,16:41:15.000,237,11046680,2685,0,1756140074,13131.69563383,25852.60172931,53299.936115280005 2025-08-25,16:41:16.000,237,11046635,3565,0,1756140075,13131.783205859996,34626.64679118,53299.985025120004 2025-08-25,16:41:17.000,237,11046695,3485,0,1756140076,13131.938140990002,30009.043693379994,53300.01996072 2025-08-25,16:41:18.000,237,11046750,3045,0,1756140077,13132.146966599998,32780.00735247,53300.0828448 2025-08-25,16:41:19.000,237,11046686,2885,0,1756140078,13132.322110659989,26777.073981420006,53300.11079328 2025-08-25,16:41:20.000,237,11046685,3804,0,1756140079,13132.477045789994,26315.53219467,53300.152716000004 2025-08-25,16:41:21.000,237,11046691,3285,0,1756140080,13132.67239878,30010.051718970004,53300.2575228 2025-08-25,16:41:22.000,237,11046718,3045,0,1756140081,13132.81386129,29548.47468657,53300.34835536 2025-08-25,16:41:23.000,237,11046706,2925,0,1756140082,13132.87448808,27701.581479180008,53300.34835536 2025-08-25,16:41:24.000,237,11046657,3444,0,1756140083,13133.009214279991,28625.37701481,53300.41123944001 2025-08-25,16:41:25.000,237,11046652,2885,0,1756140084,13133.063104759996,33243.40306041,53300.509059120006 2025-08-25,16:41:26.000,237,11046662,2965,0,1756140085,13133.103522619997,30011.031548040002,53300.55098184001 2025-08-25,16:41:27.000,237,11046654,3205,0,1756140086,13133.090049999992,30472.953987810004,53300.54399472 2025-08-25,16:41:28.000,237,11046731,3365,0,1756140087,13133.137204170001,31396.636737359993,53300.62784016001 2025-08-25,16:41:29.000,237,11046751,3325,0,1756140088,13133.130467859992,30473.200707359996,53300.66277576 2025-08-25,16:41:30.000,237,11046650,3005,0,1756140089,13133.130467859992,30011.503839750003,53300.725659840005 2025-08-25,16:41:31.000,237,11046718,3045,0,1756140090,13133.096786310001,30011.68711713,53300.851428 2025-08-25,16:41:32.000,237,11046697,3525,0,1756140091,13133.042895829996,29088.152399309998,53300.91431208001 2025-08-25,16:41:33.000,237,11046651,3765,0,1756140092,13133.022686899996,27702.815076929997,53301.00514464001 2025-08-25,16:41:34.000,237,11046616,3005,0,1756140093,13133.042895829996,29088.265185390002,53300.99815752 2025-08-25,16:41:35.000,237,11046621,3325,0,1756140094,13133.049632139991,31859.031468839996,53301.026106 2025-08-25,16:41:36.000,237,11046665,3685,0,1756140095,13133.069841069992,29550.103035599997,53301.109951440005 2025-08-25,16:41:37.000,237,11046623,3325,0,1756140096,13133.069841069992,30473.63775342,53301.17283552001 2025-08-25,16:41:38.000,237,11046703,3285,0,1756140097,13133.130467859992,28164.645878010007,53301.19379688 2025-08-25,16:41:39.000,237,11046633,3325,0,1756140098,13133.197830960002,30011.71531365,53301.25668096 2025-08-25,16:41:40.000,237,11046645,3405,0,1756140099,13133.339293470002,29088.166497569997,53301.291616559996 2025-08-25,16:41:41.000,237,11046670,2885,0,1756140100,13133.467283359998,31858.96802667,53301.34052640001 2025-08-25,16:41:42.000,237,11046708,3005,0,1756140101,13133.655900039994,29088.194694089994,53301.40341048 2025-08-25,16:41:43.000,237,11046751,3444,0,1756140102,13133.8310441,29088.208792350008,53301.36847488001 2025-08-25,16:41:44.000,237,11046677,3485,0,1756140103,13134.02639708999,27241.082963670007,53301.42437184 2025-08-25,16:41:45.000,237,11046684,2965,0,1756140104,13134.188068529991,30473.665949939998,53301.48725592001 2025-08-25,16:41:46.000,237,11046644,3045,0,1756140105,13134.363212589997,33244.48862643,53301.50821728001 2025-08-25,16:41:47.000,237,11046648,2885,0,1756140106,13134.538356650002,31397.299355580006,53301.613024080005 2025-08-25,16:41:48.000,237,11046716,3085,0,1756140107,13134.639401300003,29088.328627559997,53301.71084376 2025-08-25,16:41:49.000,237,11046690,3125,0,1756140108,13134.733709639993,29550.145330379994,53301.731805120005 2025-08-25,16:41:50.000,237,11046675,3365,0,1756140109,13134.841490599989,30011.954984070006,53301.81565056 2025-08-25,16:41:51.000,237,11046660,2885,0,1756140110,13134.935798939994,34629.80480142,53301.850586160006 2025-08-25,16:41:52.000,237,11046659,3245,0,1756140111,13135.05031621,24470.281434570003,53301.92744448 2025-08-25,16:41:53.000,237,11046679,3485,0,1756140112,13135.12441561999,24470.288483700002,53301.9344316 2025-08-25,16:41:54.000,237,11046713,3565,0,1756140113,13135.25240551,29088.208792350008,53302.03225128 2025-08-25,16:41:55.000,237,11046692,2844,0,1756140114,13135.380395399996,30935.27822799,53302.067186880005 2025-08-25,16:41:56.000,237,11046645,3525,0,1756140115,13135.555539460001,28164.511944540005,53302.13705808001 2025-08-25,16:41:57.000,237,11046734,3085,0,1756140116,13135.656584110002,31397.0455869,53302.185967920006 2025-08-25,16:41:58.000,237,11046703,3804,0,1756140117,13135.804782929998,28626.385040399997,53302.27680048001 2025-08-25,16:41:59.000,237,11046691,3365,0,1756140118,13135.926036509998,26317.44955803,53302.402568640005 2025-08-25,16:42:00.000,237,11046765,3365,0,1756140119,13136.107916879999,29088.244038000004,53302.44449136001 2025-08-25,16:42:01.000,237,11046664,2925,0,1756140120,13136.26285200999,28164.702271050002,53302.49340120001 2025-08-25,16:42:02.000,237,11046700,3165,0,1756140121,13136.40431451999,26779.39314519,53302.58423376 2025-08-25,16:42:03.000,237,11046690,2844,0,1756140122,13136.53230441,30012.16645797,53302.68205344001 2025-08-25,16:42:04.000,237,11046707,3765,0,1756140123,13136.667030609991,28626.857332109998,53302.77987312001 2025-08-25,16:42:05.000,237,11046690,2965,0,1756140124,13136.741130019996,32321.306365109995,53302.87070568 2025-08-25,16:42:06.000,237,11046750,3085,0,1756140125,13136.828702049992,31397.799843810004,53302.9126284 2025-08-25,16:42:07.000,237,11046691,3365,0,1756140126,13136.909537769992,29550.518934270003,53303.01743520001 2025-08-25,16:42:08.000,237,11046709,3565,0,1756140127,13136.949955629992,25856.091048660004,53303.024422320006 2025-08-25,16:42:09.000,237,11046710,3045,0,1756140128,13137.037527660003,27241.421321910006,53303.08031928 2025-08-25,16:42:10.000,237,11046699,3485,0,1756140129,13137.131835999993,33244.66485468,53303.1571776 2025-08-25,16:42:11.000,237,11046716,2925,0,1756140130,13137.185726479998,28164.74456583,53303.16416472001 2025-08-25,16:42:12.000,237,11046673,3525,0,1756140131,13137.280034819989,31397.137225590006,53303.24801016 2025-08-25,16:42:13.000,237,11046708,2885,0,1756140132,13137.327188989999,29549.799923009996,53303.289932880005 2025-08-25,16:42:14.000,237,11046665,3565,0,1756140133,13137.44170625999,30473.221854749994,53303.34582984 2025-08-25,16:42:15.000,237,11046662,3085,0,1756140134,13137.50906936,31858.397047139995,53303.42967528001 2025-08-25,16:42:16.000,237,11046714,3205,0,1756140135,13137.63032294,29549.27828739,53303.506533600004 2025-08-25,16:42:17.000,237,11046515,3605,0,1756140136,13137.717894969996,33705.17746845,53303.52050784001 2025-08-25,16:42:18.000,237,11046720,2725,0,1756140137,13137.839148549996,26316.434483310004,53303.576404800006 2025-08-25,16:42:19.000,237,11046698,2965,0,1756140138,13137.967138439992,27701.757707430006,53303.66025024 2025-08-25,16:42:20.000,237,11046735,3525,0,1756140139,13138.122073569997,30472.474646970004,53303.70217296 2025-08-25,16:42:21.000,237,11046683,3525,0,1756140140,13138.243327149998,21236.70452097,53303.77903128 2025-08-25,16:42:22.000,237,11046696,3005,0,1756140141,13138.384789659998,24007.40736225,53303.86986384 2025-08-25,16:42:23.000,237,11046726,2764,0,1756140142,13138.479097999989,26316.392188529993,53303.9257608 2025-08-25,16:42:24.000,237,11046685,3485,0,1756140143,13138.593615269994,25392.878618100003,53303.94672216 2025-08-25,16:42:25.000,237,11046709,3525,0,1756140144,13138.64750575,29549.024518709994,53304.009606240004 2025-08-25,16:42:26.000,237,11046735,3405,0,1756140145,13138.815913499995,27701.81410047,53304.12140016001 2025-08-25,16:42:27.000,237,11046683,3125,0,1756140146,13138.91022184,30934.425283260003,53304.18428424 2025-08-25,16:42:28.000,237,11046753,3804,0,1756140147,13139.024739109991,24469.414391579994,53304.198258480006 2025-08-25,16:42:29.000,237,11046683,3685,0,1756140148,13139.159465309996,28163.722441980004,53304.25415544 2025-08-25,16:42:30.000,237,11046734,3165,0,1756140149,13139.321136749997,30010.946958479995,53304.26114256 2025-08-25,16:42:31.000,237,11046677,3405,0,1756140150,13139.455862950002,30472.714317389997,53304.365949360006 2025-08-25,16:42:32.000,237,11046715,3444,0,1756140151,13139.550171289993,30934.382988480007,53304.37293648 2025-08-25,16:42:33.000,237,11046695,3405,0,1756140152,13139.678161179989,28625.37701481,53304.42883344 2025-08-25,16:42:34.000,237,11046738,2965,0,1756140153,13139.806151069999,30934.277251530002,53304.42883344 2025-08-25,16:42:35.000,237,11046710,2925,0,1756140154,13139.994767749995,28625.22898308,53304.54062736 2025-08-25,16:42:36.000,237,11046696,3205,0,1756140155,13140.156439189996,26777.912827890003,53304.70831824 2025-08-25,16:42:37.000,237,11046732,2965,0,1756140156,13140.351792180001,28624.939968749997,53304.701331120006 2025-08-25,16:42:38.000,237,11046689,3365,0,1756140157,13140.567354099992,29548.425342660004,53304.73626672 2025-08-25,16:42:39.000,237,11046773,3365,0,1756140158,13140.708816609993,26315.807110740003,53304.77818944 2025-08-25,16:42:40.000,237,11046730,3005,0,1756140159,13140.924378529999,27701.102138340008,53304.88299624 2025-08-25,16:42:41.000,237,11046696,3245,0,1756140160,13141.13994044999,29086.36896942,53304.94588032 2025-08-25,16:42:42.000,237,11046759,3485,0,1756140161,13141.38244760999,28162.749662040005,53305.02273864 2025-08-25,16:42:43.000,237,11046654,2965,0,1756140162,13141.692317870002,30471.678095280004,53305.12754544001 2025-08-25,16:42:44.000,237,11046717,3365,0,1756140163,13141.914616100003,28624.545217470004,53305.26728784 2025-08-25,16:42:45.000,237,11046721,3325,0,1756140164,13142.136914329989,30471.7062918,53305.33715904 2025-08-25,16:42:46.000,237,11046744,3005,0,1756140165,13142.36594887,28162.862448119995,53305.421004480006 2025-08-25,16:42:47.000,237,11046743,3485,0,1756140166,13142.574774479996,28162.918841160004,53305.48388856 2025-08-25,16:42:48.000,237,11046709,3285,0,1756140167,13142.770127470001,25854.103193999996,53305.6026696 2025-08-25,16:42:49.000,237,11046671,3485,0,1756140168,13142.931798910002,30472.101043079994,53305.64459232 2025-08-25,16:42:50.000,237,11046739,3565,0,1756140169,13143.073261420002,25854.399257459998,53305.735424880004 2025-08-25,16:42:51.000,237,11046715,3405,0,1756140170,13143.187778689993,31857.840165870002,53305.83324456 2025-08-25,16:42:52.000,237,11046703,3245,0,1756140171,13143.295559649989,29087.264208930006,53305.924077120006 2025-08-25,16:42:53.000,237,11046730,3085,0,1756140172,13143.376395369989,27240.342805020002,53305.99394832001 2025-08-25,16:42:54.000,237,11046710,3125,0,1756140173,13143.376395369989,29549.503859549994,53306.07779376 2025-08-25,16:42:55.000,237,11046739,3444,0,1756140174,13143.389867989994,36014.77556903999,53306.14766496 2025-08-25,16:42:56.000,237,11046715,3645,0,1756140175,13143.342713819999,22622.824296780003,53306.20356192001 2025-08-25,16:42:57.000,237,11046725,3525,0,1756140176,13143.309032269994,29088.011416709996,53306.30138160001 2025-08-25,16:42:58.000,237,11046750,3085,0,1756140177,13143.282087029998,25855.49892174,53306.39221416 2025-08-25,16:42:59.000,237,11046697,3405,0,1756140178,13143.282087029998,31397.017390380002,53306.441124 2025-08-25,16:43:00.000,237,11046778,3285,0,1756140179,13143.295559649989,28626.152419110003,53306.524969440004 2025-08-25,16:43:01.000,237,11046729,3485,0,1756140180,13143.322504889999,30935.179540170007,53306.51798232001 2025-08-25,16:43:02.000,237,11046694,2885,0,1756140181,13143.376395369989,32320.411125600003,53306.5808664 2025-08-25,16:43:03.000,237,11046691,3525,0,1756140182,13143.4639674,24931.682238719994,53306.692660320005 2025-08-25,16:43:04.000,237,11046704,3085,0,1756140183,13143.531330499995,31396.700179530002,53306.7206088 2025-08-25,16:43:05.000,237,11046693,3365,0,1756140184,13143.612166219995,31396.671983010005,53306.8254156 2025-08-25,16:43:06.000,237,11046676,2844,0,1756140185,13143.67952931999,30934.77773976,53306.8254156 2025-08-25,16:43:07.000,237,11046705,3485,0,1756140186,13143.70647456,29549.41926999,53306.85336408001 2025-08-25,16:43:08.000,237,11046687,3525,0,1756140187,13143.72668349,26316.871529369993,53306.92323528001 2025-08-25,16:43:09.000,237,11046716,3125,0,1756140188,13143.74015610999,32781.89651931,53306.965158 2025-08-25,16:43:10.000,237,11046687,3444,0,1756140189,13143.713210869995,32781.840126270006,53306.99310648 2025-08-25,16:43:11.000,237,11046706,3005,0,1756140190,13143.733419799995,27702.110163930003,53307.01406784 2025-08-25,16:43:12.000,237,11046730,3045,0,1756140191,13143.67952931999,26778.547249590003,53307.05599056 2025-08-25,16:43:13.000,237,11046732,3125,0,1756140192,13143.753628729995,28163.821129799995,53307.04201632001 2025-08-25,16:43:14.000,237,11046698,3125,0,1756140193,13143.672793009995,27702.018525239997,53307.11188752 2025-08-25,16:43:15.000,237,11046671,3685,0,1756140194,13143.6660567,27240.20887155,53307.1049004 2025-08-25,16:43:16.000,237,11046643,3485,0,1756140195,13143.72668349,28625.609636099995,53307.11188752 2025-08-25,16:43:17.000,237,11046614,2925,0,1756140196,13143.71994717999,29549.200746960007,53307.18874584001 2025-08-25,16:43:18.000,237,11046680,3045,0,1756140197,13143.76036503999,27702.081967410006,53307.23066856 2025-08-25,16:43:19.000,237,11046707,3685,0,1756140198,13143.834464449996,29087.440437180005,53307.25861704001 2025-08-25,16:43:20.000,237,11046732,2925,0,1756140199,13143.90856386,24007.766867879996,53307.27259128 2025-08-25,16:43:21.000,237,11046712,2925,0,1756140200,13143.975926959996,30934.566265860005,53307.32848824 2025-08-25,16:43:22.000,237,11046719,3444,0,1756140201,13144.097180539997,29087.3276511,53307.363423840005 2025-08-25,16:43:23.000,237,11046725,3525,0,1756140202,13144.245379359993,26316.47677809,53307.40534656001 2025-08-25,16:43:24.000,237,11046700,2844,0,1756140203,13144.299269839998,27239.955102869993,53307.40534656001 2025-08-25,16:43:25.000,237,11046718,2925,0,1756140204,13144.427259729993,28163.355887219994,53307.412333680004 2025-08-25,16:43:26.000,237,11046661,3365,0,1756140205,13144.481150209998,28163.214904620007,53307.45425640001 2025-08-25,16:43:27.000,237,11046692,2685,0,1756140206,13144.555249619989,31395.565269600003,53307.53810184 2025-08-25,16:43:28.000,237,11046729,3565,0,1756140207,13144.629349029994,32780.71226547001,53307.51015336 2025-08-25,16:43:29.000,237,11046717,3485,0,1756140208,13144.67650319999,34165.908605250006,53307.60797304 2025-08-25,16:43:30.000,237,11046671,3325,0,1756140209,13144.67650319999,31395.008388329996,53307.58701168 2025-08-25,16:43:31.000,237,11046722,3005,0,1756140210,13144.65629426999,36012.604437,53307.65688288 2025-08-25,16:43:32.000,237,11046710,2965,0,1756140211,13144.689975819994,28162.044749039997,53307.67085712001 2025-08-25,16:43:33.000,237,11046709,3325,0,1756140212,13144.7438663,34164.949923570006,53307.76168968001 2025-08-25,16:43:34.000,237,11046733,3325,0,1756140213,13144.75733891999,30932.3669373,53307.75470256 2025-08-25,16:43:35.000,237,11046745,3444,0,1756140214,13144.76407523,28161.466720380005,53307.88047072001 2025-08-25,16:43:36.000,237,11046724,2725,0,1756140215,13144.811229399995,29546.656011030005,53307.88745784001 2025-08-25,16:43:37.000,237,11046762,3085,0,1756140216,13144.851647259995,26775.896776709997,53307.88047072001 2025-08-25,16:43:38.000,237,11046725,3565,0,1756140217,13144.831438329995,28161.086067359996,53307.92239344 2025-08-25,16:43:39.000,237,11046698,3005,0,1756140218,13144.831438329995,28160.945084759995,53307.90143208 2025-08-25,16:43:40.000,237,11046674,3045,0,1756140219,13144.831438329995,30469.718437140007,53307.96431616 2025-08-25,16:43:41.000,237,11046698,2925,0,1756140220,13144.81796570999,29084.310623459998,53308.013226 2025-08-25,16:43:42.000,237,11046742,2925,0,1756140221,13144.750602609995,27237.079057830008,53308.013226 2025-08-25,16:43:43.000,237,11046648,2805,0,1756140222,13144.7438663,35087.14530669,53308.02720024001 2025-08-25,16:43:44.000,237,11046695,3165,0,1756140223,13144.70344844,28622.247201089995,53308.09707144001 2025-08-25,16:43:45.000,237,11046710,3165,0,1756140224,13144.669766889994,34625.28630909001,53308.09707144001 2025-08-25,16:43:46.000,237,11046675,3365,0,1756140225,13144.622612719999,30469.337784119998,53308.1180328 2025-08-25,16:43:47.000,237,11046694,3005,0,1756140226,13144.575458549989,31392.957091500008,53308.13200704 2025-08-25,16:43:48.000,237,11046674,3085,0,1756140227,13144.548513309994,31392.950042369994,53308.22283960001 2025-08-25,16:43:49.000,237,11046710,2885,0,1756140228,13144.447468659993,30931.295469539997,53308.21585248001 2025-08-25,16:43:50.000,237,11046703,3365,0,1756140229,13144.359896629998,34163.76566973,53308.20886536 2025-08-25,16:43:51.000,237,11046720,3045,0,1756140230,13144.204961499992,28622.444576730006,53308.22283960001 2025-08-25,16:43:52.000,237,11046727,3165,0,1756140231,13144.144334709992,28160.641972170008,53308.27873656 2025-08-25,16:43:53.000,237,11046756,2965,0,1756140232,13144.002872199992,29545.936999769998,53308.24380096001 2025-08-25,16:43:54.000,237,11046733,3645,0,1756140233,13143.88835493,28622.374085429998,53308.22982672 2025-08-25,16:43:55.000,237,11046724,3085,0,1756140234,13143.753628729995,28622.282446740006,53308.34162064001 2025-08-25,16:43:56.000,237,11046750,2844,0,1756140235,13143.591957289995,28160.451645659996,53308.35559488 2025-08-25,16:43:57.000,237,11046719,3125,0,1756140236,13143.450494779994,30007.36600044,53308.29969792 2025-08-25,16:43:58.000,237,11046740,3045,0,1756140237,13143.335977509989,29545.521101100006,53308.29271080001 2025-08-25,16:43:59.000,237,11046719,3525,0,1756140238,13143.181042379998,34163.09600238,53308.29271080001 2025-08-25,16:44:00.000,237,11046704,3085,0,1756140239,13143.026107249992,28159.866567870005,53308.27873656 2025-08-25,16:44:01.000,237,11046752,3085,0,1756140240,13142.911589980002,29083.18981179,53308.22982672 2025-08-25,16:44:02.000,237,11046667,3405,0,1756140241,13142.770127470001,33700.602583080006,53308.24380096001 2025-08-25,16:44:03.000,237,11046673,3685,0,1756140242,13142.68929175,30468.03369507,53308.12501992001 2025-08-25,16:44:04.000,237,11046700,3365,0,1756140243,13142.594983409996,29082.477849660005,53308.152968400005 2025-08-25,16:44:05.000,237,11046767,3444,0,1756140244,13142.56130185999,28620.499016849993,53308.104058560006 2025-08-25,16:44:06.000,237,11046679,3525,0,1756140245,13142.514147689995,27235.041859260004,53308.09008432 2025-08-25,16:44:07.000,237,11046747,3405,0,1756140246,13142.50067506999,32314.285431630007,53308.034187360005 2025-08-25,16:44:08.000,237,11046678,3205,0,1756140247,13142.46025720999,27696.506105580003,53308.05514872001 2025-08-25,16:44:09.000,237,11046715,3565,0,1756140248,13142.50741138,32775.89770967999,53308.05514872001 2025-08-25,16:44:10.000,237,11046733,3365,0,1756140249,13142.534356619995,31390.62382947,53308.06213584 2025-08-25,16:44:11.000,237,11046747,3485,0,1756140250,13142.56803817,33699.453574889994,53308.06912296 2025-08-25,16:44:12.000,237,11046746,3365,0,1756140251,13142.60171971999,26773.218107310007,53308.02021312 2025-08-25,16:44:13.000,237,11046732,3005,0,1756140252,13142.62866496,29082.146540550006,53308.02021312 2025-08-25,16:44:14.000,237,11046734,2965,0,1756140253,13142.64887389,26773.570563810004,53308.04117448 2025-08-25,16:44:15.000,237,11046725,3525,0,1756140254,13142.675819129996,32776.65901572,53308.07611008001 2025-08-25,16:44:16.000,237,11046729,3325,0,1756140255,13142.62866496,25388.642090969995,53308.013226 2025-08-25,16:44:17.000,237,11046764,2764,0,1756140256,13142.52762031,31853.617736999993,53307.96431616 2025-08-25,16:44:18.000,237,11046699,3285,0,1756140257,13142.453520899995,30468.477790260004,53308.013226 2025-08-25,16:44:19.000,237,11046754,2844,0,1756140258,13142.21775004999,30930.357935249995,53307.95034192 2025-08-25,16:44:20.000,237,11046745,3365,0,1756140259,13142.022397059998,27698.056914179993,53307.95732904001 2025-08-25,16:44:21.000,237,11046721,3444,0,1756140260,13141.759680969997,29083.422433080006,53307.8734836 2025-08-25,16:44:22.000,237,11046751,3525,0,1756140261,13141.47001964,27236.331850050003,53307.84553512 2025-08-25,16:44:23.000,237,11046689,3444,0,1756140262,13141.173621999995,30930.421377420003,53307.768676800006 2025-08-25,16:44:24.000,237,11046746,3085,0,1756140263,13140.870488049994,29544.928974180002,53307.65688288 2025-08-25,16:44:25.000,237,11046752,2805,0,1756140264,13140.493254690002,32777.19474960001,53307.67085712001 2025-08-25,16:44:26.000,237,11046657,3685,0,1756140265,13140.21032967,30468.139432020005,53307.56605032 2025-08-25,16:44:27.000,237,11046729,3405,0,1756140266,13139.88698679,30468.01959681,53307.531114720005 2025-08-25,16:44:28.000,237,11046693,3245,0,1756140267,13139.631007009993,29082.414407489996,53307.44028216 2025-08-25,16:44:29.000,237,11046729,3525,0,1756140268,13139.422181399997,30005.688307499993,53307.412333680004 2025-08-25,16:44:30.000,237,11046727,3325,0,1756140269,13139.172937930001,31390.701369899994,53307.30053976 2025-08-25,16:44:31.000,237,11046762,3045,0,1756140270,13139.058420659996,31852.200861870006,53307.244642800004 2025-08-25,16:44:32.000,237,11046705,3485,0,1756140271,13138.977584939996,29081.321792339993,53307.09092616001 2025-08-25,16:44:33.000,237,11046715,3485,0,1756140272,13138.94390338999,31389.869572559997,53307.08393904 2025-08-25,16:44:34.000,237,11046716,3165,0,1756140273,13138.9506397,26772.111393900006,53306.97214512001 2025-08-25,16:44:35.000,237,11046784,2965,0,1756140274,13138.9506397,27233.547443699994,53306.979132240005 2025-08-25,16:44:36.000,237,11046726,2925,0,1756140275,13139.01126649,27233.357117189997,53306.85336408001 2025-08-25,16:44:37.000,237,11046728,2885,0,1756140276,13139.078629589996,31389.03777522,53306.84637696 2025-08-25,16:44:38.000,237,11046724,3045,0,1756140277,13139.179674239997,28156.666262850005,53306.83938984 2025-08-25,16:44:39.000,237,11046757,3285,0,1756140278,13139.253773650002,30927.129433709997,53306.79746712 2025-08-25,16:44:40.000,237,11046690,3005,0,1756140279,13139.314400440002,26309.660269379994,53306.74855728 2025-08-25,16:44:41.000,237,11046716,2965,0,1756140280,13139.388499849993,28618.49706393,53306.72759592 2025-08-25,16:44:42.000,237,11046762,3125,0,1756140281,13139.469335569993,33236.15655477,53306.67868608 2025-08-25,16:44:43.000,237,11046752,3045,0,1756140282,13139.509753429993,29080.511142389994,53306.60881488 2025-08-25,16:44:44.000,237,11046764,3205,0,1756140283,13139.563643909998,27695.385293910003,53306.643750480005 2025-08-25,16:44:45.000,237,11046777,3245,0,1756140284,13139.583852839998,30927.848444970004,53306.594840640006 2025-08-25,16:44:46.000,237,11046702,3125,0,1756140285,13139.509753429993,26772.18893433,53306.55990504 2025-08-25,16:44:47.000,237,11046764,2925,0,1756140286,13139.455862950002,26310.55550889,53306.524969440004 2025-08-25,16:44:48.000,237,11046703,3645,0,1756140287,13139.361554609997,29081.180809740006,53306.5109952 2025-08-25,16:44:49.000,237,11046735,3405,0,1756140288,13139.300927819997,27695.963322569994,53306.5109952 2025-08-25,16:44:50.000,237,11046719,3525,0,1756140289,13139.179674239997,31851.848405369994,53306.44811112001 2025-08-25,16:44:51.000,237,11046738,3005,0,1756140290,13139.105574829991,22616.62811151,53306.42016264001 2025-08-25,16:44:52.000,237,11046730,3045,0,1756140291,13139.01126649,30004.778969730003,53306.38522704 2025-08-25,16:44:53.000,237,11046689,3444,0,1756140292,13138.876540289995,32775.33377928,53306.427149760006 2025-08-25,16:44:54.000,237,11046722,3165,0,1756140293,13138.80244087999,34622.33977275,53306.441124 2025-08-25,16:44:55.000,237,11046760,2885,0,1756140294,13138.62729682,34622.3045271,53306.37125280001 2025-08-25,16:44:56.000,237,11046701,3605,0,1756140295,13138.465625379999,26310.492066720006,53306.38522704 2025-08-25,16:44:57.000,237,11046741,3365,0,1756140296,13138.344371799998,29081.004581490008,53306.34330432 2025-08-25,16:44:58.000,237,11046747,3525,0,1756140297,13138.256799770003,28619.194927799996,53306.357278560004 2025-08-25,16:44:59.000,237,11046742,2844,0,1756140298,13138.169227739992,28619.011650419998,53306.28042024001 2025-08-25,16:45:00.000,237,11046745,3444,0,1756140299,13138.074919400002,33236.530158659996,53306.27343312 2025-08-25,16:45:01.000,237,11046781,3444,0,1756140300,13138.027765229992,30927.714511500002,53306.238497520004 2025-08-25,16:45:02.000,237,11046718,3205,0,1756140301,13137.994083680001,33236.424421710006,53306.17561344 2025-08-25,16:45:03.000,237,11046732,3125,0,1756140302,13138.000819989997,29542.39833651,53306.14766496 2025-08-25,16:45:04.000,237,11046721,3285,0,1756140303,13138.007556299992,31389.36908433,53306.13369072001 2025-08-25,16:45:05.000,237,11046756,2925,0,1756140304,13137.994083680001,25386.68948196,53306.08478088001 2025-08-25,16:45:06.000,237,11046738,2965,0,1756140305,13137.980611059997,32313.016588230006,53306.02888392 2025-08-25,16:45:07.000,237,11046737,3565,0,1756140306,13137.987347369992,31851.369064529994,53306.04984528 2025-08-25,16:45:08.000,237,11046680,2885,0,1756140307,13138.021028919997,30927.982378440007,53306.03587104001 2025-08-25,16:45:09.000,237,11046782,2885,0,1756140308,13137.973874750001,26772.252376500008,53305.93106424 2025-08-25,16:45:10.000,237,11046700,3005,0,1756140309,13137.994083680001,30466.398296910003,53305.924077120006 2025-08-25,16:45:11.000,237,11046723,3485,0,1756140310,13137.953665820001,25848.858641280007,53305.924077120006 2025-08-25,16:45:12.000,237,11046731,3565,0,1756140311,13137.899775339996,30928.278441899995,53305.79830896001 2025-08-25,16:45:13.000,237,11046724,3045,0,1756140312,13137.825675929991,26310.654196710006,53305.79830896001 2025-08-25,16:45:14.000,237,11046719,3525,0,1756140313,13137.81220331,32313.40429038,53305.79830896001 2025-08-25,16:45:15.000,237,11046729,3365,0,1756140314,13137.75157652,30466.313707349997,53305.756386240006 2025-08-25,16:45:16.000,237,11046718,3205,0,1756140315,13137.616850319995,34160.14241691001,53305.707476400006 2025-08-25,16:45:17.000,237,11046686,2644,0,1756140316,13137.56295983999,34159.945041269995,53305.72843776001 2025-08-25,16:45:18.000,237,11046705,3365,0,1756140317,13137.56295983999,25848.196023059994,53305.686515040004 2025-08-25,16:45:19.000,237,11046722,2885,0,1756140318,13137.56295983999,29080.28557023,53305.65856656001 2025-08-25,16:45:20.000,237,11046704,2965,0,1756140319,13137.616850319995,27232.976464170002,53305.63061808001 2025-08-25,16:45:21.000,237,11046712,3125,0,1756140320,13137.64379555999,28618.081165259995,53305.55375976 2025-08-25,16:45:22.000,237,11046717,3245,0,1756140321,13137.77178545,30926.748780690003,53305.60965672001 2025-08-25,16:45:23.000,237,11046673,3325,0,1756140322,13137.859357479996,30464.875684829996,53305.539785520006 2025-08-25,16:45:24.000,237,11046725,3325,0,1756140323,13137.967138439992,23076.844661819996,53305.55375976 2025-08-25,16:45:25.000,237,11046735,3405,0,1756140324,13138.068183089992,28617.86969136,53305.45594008 2025-08-25,16:45:26.000,237,11046701,3444,0,1756140325,13138.196172980002,28617.926084399995,53305.469914320005 2025-08-25,16:45:27.000,237,11046725,3405,0,1756140326,13138.290481319993,33697.24014807001,53305.421004480006 2025-08-25,16:45:28.000,237,11046724,2764,0,1756140327,13138.364580729998,29541.665226989993,53305.45594008 2025-08-25,16:45:29.000,237,11046733,3245,0,1756140328,13138.411734899993,24462.4639494,53305.44196584001 2025-08-25,16:45:30.000,237,11046722,2885,0,1756140329,13138.431943829994,30003.651108930004,53305.421004480006 2025-08-25,16:45:31.000,237,11046734,3205,0,1756140330,13138.438680139989,30003.714551099998,53305.4279916 2025-08-25,16:45:32.000,237,11046756,3045,0,1756140331,13138.445416449998,33697.909815420004,53305.36510752001 2025-08-25,16:45:33.000,237,11046723,3685,0,1756140332,13138.398262279989,20768.86786113,53305.37908176 2025-08-25,16:45:34.000,237,11046653,3444,0,1756140333,13138.330899179993,31389.256298249995,53305.34414616001 2025-08-25,16:45:35.000,237,11046700,3205,0,1756140334,13138.290481319993,29542.25030478,53305.37908176 2025-08-25,16:45:36.000,237,11046729,3245,0,1756140335,13138.250063459993,24924.73179654,53305.4279916 2025-08-25,16:45:37.000,237,11046704,2805,0,1756140336,13138.155755120002,32774.47378542001,53305.43497872 2025-08-25,16:45:38.000,237,11046662,3085,0,1756140337,13138.101864639997,31389.115315650008,53305.45594008 2025-08-25,16:45:39.000,237,11046736,3045,0,1756140338,13138.027765229992,23539.147754610007,53305.400043120004 2025-08-25,16:45:40.000,237,11046675,3444,0,1756140339,13137.973874750001,32312.26938045,53305.41401736001 2025-08-25,16:45:41.000,237,11046727,3485,0,1756140340,13137.940193199996,29541.59473569,53305.34414616001 2025-08-25,16:45:42.000,237,11046736,2965,0,1756140341,13137.960402129997,32311.931022210003,53305.24632648001 2025-08-25,16:45:43.000,237,11046649,3405,0,1756140342,13137.987347369992,26309.032896810008,53305.30921056 2025-08-25,16:45:44.000,237,11046748,3005,0,1756140343,13138.007556299992,30464.579621369994,53305.33715904 2025-08-25,16:45:45.000,237,11046726,2965,0,1756140344,13138.088392019992,34620.26732853,53305.31619768 2025-08-25,16:45:46.000,237,11046724,2925,0,1756140345,13138.095128330002,28155.728728560003,53305.32318480001 2025-08-25,16:45:47.000,237,11046731,3405,0,1756140346,13138.135546190002,29540.896871820005,53305.37908176 2025-08-25,16:45:48.000,237,11046699,3405,0,1756140347,13138.122073569997,31849.627929420007,53305.39305600001 2025-08-25,16:45:49.000,237,11046758,2764,0,1756140348,13138.115337260002,32311.430533980005,53305.38606888 2025-08-25,16:45:50.000,237,11046699,3165,0,1756140349,13138.068183089992,29079.207053339996,53305.33715904 2025-08-25,16:45:51.000,237,11046746,2885,0,1756140350,13138.027765229992,29541.037854420007,53305.29523632001 2025-08-25,16:45:52.000,237,11046687,3365,0,1756140351,13137.940193199996,29079.31983942,53305.232352240004 2025-08-25,16:45:53.000,237,11046682,3045,0,1756140352,13137.906511649991,28617.70756137,53305.26030072 2025-08-25,16:45:54.000,237,11046701,3685,0,1756140353,13137.839148549996,33235.247217,53305.23933936 2025-08-25,16:45:55.000,237,11046695,3325,0,1756140354,13137.76504913999,28617.84854397,53305.28126208 2025-08-25,16:45:56.000,237,11046678,3005,0,1756140355,13137.677477109995,25385.653259850005,53305.204403760006 2025-08-25,16:45:57.000,237,11046722,2885,0,1756140356,13137.677477109995,28617.961330050006,53305.183442400004 2025-08-25,16:45:58.000,237,11046704,3125,0,1756140357,13137.60337769999,26309.251419840002,53305.19042952 2025-08-25,16:45:59.000,237,11046725,3565,0,1756140358,13137.54948722,24923.94229398,53305.1485068 2025-08-25,16:46:00.000,237,11046675,3365,0,1756140359,13137.556223529995,32311.853481779995,53305.17645528001 2025-08-25,16:46:01.000,237,11046663,3165,0,1756140360,13137.48886043,23076.753023130004,53305.134532560005 2025-08-25,16:46:02.000,237,11046761,3525,0,1756140361,13137.4686515,31388.177781360006,53305.134532560005 2025-08-25,16:46:03.000,237,11046674,3205,0,1756140362,13137.52254197999,32773.27543332,53305.218378 2025-08-25,16:46:04.000,237,11046677,3165,0,1756140363,13137.54275090999,34158.387183540006,53305.183442400004 2025-08-25,16:46:05.000,237,11046686,2965,0,1756140364,13137.66400448999,30464.276508780007,53305.19741664001 2025-08-25,16:46:06.000,237,11046652,2805,0,1756140365,13137.818939619996,30925.952229000002,53305.17645528001 2025-08-25,16:46:07.000,237,11046691,3605,0,1756140366,13137.940193199996,23999.71676142,53305.134532560005 2025-08-25,16:46:08.000,237,11046706,3005,0,1756140367,13138.108600949992,28617.143630970008,53305.19741664001 2025-08-25,16:46:09.000,237,11046696,3085,0,1756140368,13138.250063459993,29078.953284660005,53305.26728784 2025-08-25,16:46:10.000,237,11046651,3525,0,1756140369,13138.404998589998,24923.223282720006,53305.23933936 2025-08-25,16:46:11.000,237,11046635,3444,0,1756140370,13138.499306929989,29078.981481180002,53305.2882492 2025-08-25,16:46:12.000,237,11046670,3005,0,1756140371,13138.53972478999,31849.52219247,53305.302223440005 2025-08-25,16:46:13.000,237,11046694,3045,0,1756140372,13138.586878959999,30464.33995095,53305.31619768 2025-08-25,16:46:14.000,237,11046687,3485,0,1756140373,13138.566670029999,30464.438638770007,53305.33017192 2025-08-25,16:46:15.000,237,11046726,3165,0,1756140374,13138.60708789,24923.477051399997,53305.39305600001 2025-08-25,16:46:16.000,237,11046699,3605,0,1756140375,13138.465625379999,28617.524283990002,53305.31619768 2025-08-25,16:46:17.000,237,11046693,3365,0,1756140376,13138.425207519998,29541.073100070003,53305.38606888 2025-08-25,16:46:18.000,237,11046683,3525,0,1756140377,13138.344371799998,30464.565523109995,53305.469914320005 2025-08-25,16:46:19.000,237,11046730,2925,0,1756140378,13138.277008700003,32311.606762230003,53305.52581128 2025-08-25,16:46:20.000,237,11046716,3205,0,1756140379,13138.209645599993,26770.602880079998,53305.49087568001 2025-08-25,16:46:21.000,237,11046676,3125,0,1756140380,13138.189436669993,25385.286705089995,53305.44196584001 2025-08-25,16:46:22.000,237,11046694,3005,0,1756140381,13138.101864639997,30002.74177116,53305.400043120004 2025-08-25,16:46:23.000,237,11046654,2764,0,1756140382,13138.041237849997,26770.475995739995,53305.43497872 2025-08-25,16:46:24.000,237,11046702,2925,0,1756140383,13138.088392019992,28155.686433780007,53305.4279916 2025-08-25,16:46:25.000,237,11046684,3125,0,1756140384,13138.155755120002,29540.903920950004,53305.44895296 2025-08-25,16:46:26.000,237,11046650,2844,0,1756140385,13138.149018809992,27693.883829219994,53305.49087568001 2025-08-25,16:46:27.000,237,11046669,3405,0,1756140386,13138.162491429997,27693.926124000005,53305.46292720001 2025-08-25,16:46:28.000,237,11046670,3005,0,1756140387,13138.243327149998,31849.677273330002,53305.44196584001 2025-08-25,16:46:29.000,237,11046732,2925,0,1756140388,13138.303953939998,32311.49397615,53305.45594008 2025-08-25,16:46:30.000,237,11046753,3685,0,1756140389,13138.337635489988,30464.699456579998,53305.45594008 2025-08-25,16:46:31.000,237,11046709,3365,0,1756140390,13138.344371799998,28156.052988540003,53305.518824160004 2025-08-25,16:46:32.000,237,11046743,3405,0,1756140391,13138.330899179993,29541.517195260007,53305.567734000004 2025-08-25,16:46:33.000,237,11046656,2885,0,1756140392,13138.263536079998,30465.192895679997,53305.518824160004 2025-08-25,16:46:34.000,237,11046719,3405,0,1756140393,13138.149018809992,30927.143531969996,53305.63061808001 2025-08-25,16:46:35.000,237,11046752,3125,0,1756140394,13138.101864639997,25848.062089590007,53305.6725408 2025-08-25,16:46:36.000,237,11046647,3685,0,1756140395,13137.899775339996,32312.889703890003,53305.6026696 2025-08-25,16:46:37.000,237,11046724,3005,0,1756140396,13137.76504913999,27695.476932599995,53305.637605200005 2025-08-25,16:46:38.000,237,11046735,3444,0,1756140397,13137.576432459995,26310.273543689997,53305.61664384 2025-08-25,16:46:39.000,237,11046773,3325,0,1756140398,13137.394552089994,26772.139590420004,53305.65157944 2025-08-25,16:46:40.000,237,11046750,3205,0,1756140399,13137.306980059999,32313.129374309996,53305.60965672001 2025-08-25,16:46:41.000,237,11046724,2965,0,1756140400,13137.178990169989,29542.518171720003,53305.55375976 2025-08-25,16:46:42.000,237,11046716,2805,0,1756140401,13137.104890759998,31851.192836279995,53305.59568248 2025-08-25,16:46:43.000,237,11046675,3485,0,1756140402,13137.051000279993,32312.875605630004,53305.65157944 2025-08-25,16:46:44.000,237,11046753,3685,0,1756140403,13137.044263969998,29542.172764350005,53305.57472112 2025-08-25,16:46:45.000,237,11046770,2965,0,1756140404,13137.077945519988,29542.024732620004,53305.6026696 2025-08-25,16:46:46.000,237,11046691,3285,0,1756140405,13137.064472899998,29541.968339579995,53305.567734000004 2025-08-25,16:46:47.000,237,11046725,3485,0,1756140406,13137.071209209993,30465.439615230003,53305.54677264 2025-08-25,16:46:48.000,237,11046724,3205,0,1756140407,13137.152044929993,29541.890799150002,53305.588695360006 2025-08-25,16:46:49.000,237,11046695,3365,0,1756140408,13137.185726479998,32312.487903479996,53305.57472112 2025-08-25,16:46:50.000,237,11046729,3365,0,1756140409,13137.239616959989,31389.009578700003,53305.58170824001 2025-08-25,16:46:51.000,237,11046705,3444,0,1756140410,13137.266562199999,32774.38214673,53305.58170824001 2025-08-25,16:46:52.000,237,11046686,2925,0,1756140411,13137.313716369994,32774.62886628001,53305.54677264 2025-08-25,16:46:53.000,237,11046657,3325,0,1756140412,13137.347397919999,33236.579502570006,53305.49087568001 2025-08-25,16:46:54.000,237,11046688,2885,0,1756140413,13137.347397919999,32774.99542104,53305.53279840001 2025-08-25,16:46:55.000,237,11046696,2685,0,1756140414,13137.40128839999,31389.961211250004,53305.588695360006 2025-08-25,16:46:56.000,237,11046658,3205,0,1756140415,13137.280034819989,30466.616819939998,53305.50484992 2025-08-25,16:46:57.000,237,11046705,3325,0,1756140416,13137.246353269999,31390.193832539997,53305.567734000004 2025-08-25,16:46:58.000,237,11046713,3605,0,1756140417,13137.185726479998,31390.292520360003,53305.4978628 2025-08-25,16:46:59.000,237,11046676,2965,0,1756140418,13137.098154449988,30466.73665515,53305.54677264 2025-08-25,16:47:00.000,237,11046757,3565,0,1756140419,13137.024055039998,24463.73984193,53305.51183704001 2025-08-25,16:47:01.000,237,11046745,3565,0,1756140420,13136.963428249997,26772.414506490008,53305.44895296 2025-08-25,16:47:02.000,237,11046749,3565,0,1756140421,13136.909537769992,28157.547404099998,53305.44895296 2025-08-25,16:47:03.000,237,11046694,3045,0,1756140422,13136.862383599997,33698.36095974001,53305.372094640006 2025-08-25,16:47:04.000,237,11046733,3365,0,1756140423,13136.855647290002,31389.453673890006,53305.29523632001 2025-08-25,16:47:05.000,237,11046657,3485,0,1756140424,13136.896065150002,28618.743783480008,53305.30921056 2025-08-25,16:47:06.000,237,11046728,2965,0,1756140425,13136.909537769992,25848.104384370003,53305.218378 2025-08-25,16:47:07.000,237,11046704,2764,0,1756140426,13136.983637179997,32312.509050869994,53305.27427496001 2025-08-25,16:47:08.000,237,11046703,3325,0,1756140427,13136.983637179997,30003.714551099998,53305.27427496001 2025-08-25,16:47:09.000,237,11046713,3325,0,1756140428,13137.051000279993,27233.16679068,53305.183442400004 2025-08-25,16:47:10.000,237,11046756,3005,0,1756140429,13137.104890759998,29080.172784149996,53305.22536512001 2025-08-25,16:47:11.000,237,11046710,2965,0,1756140430,13137.152044929993,34621.15551891,53305.253313600006 2025-08-25,16:47:12.000,237,11046697,3645,0,1756140431,13137.145308619998,29541.820307849994,53305.23933936 2025-08-25,16:47:13.000,237,11046721,3245,0,1756140432,13137.172253859993,27694.722675690005,53305.218378 2025-08-25,16:47:14.000,237,11046691,3605,0,1756140433,13137.192462789993,30465.13650264,53305.183442400004 2025-08-25,16:47:15.000,237,11046654,3125,0,1756140434,13137.152044929993,30003.19996461,53305.17645528001 2025-08-25,16:47:16.000,237,11046702,3045,0,1756140435,13137.118363379988,27232.475975940004,53305.16248104 2025-08-25,16:47:17.000,237,11046723,3285,0,1756140436,13137.125099689998,28617.439694429995,53305.09260984 2025-08-25,16:47:18.000,237,11046712,3005,0,1756140437,13137.145308619998,28617.171827490005,53305.183442400004 2025-08-25,16:47:19.000,237,11046753,3325,0,1756140438,13137.185726479998,30925.65616554,53305.204403760006 2025-08-25,16:47:20.000,237,11046710,2764,0,1756140439,13137.212671719994,28616.629044479996,53305.22536512001 2025-08-25,16:47:21.000,237,11046724,2965,0,1756140440,13137.306980059999,28616.382324930004,53305.134532560005 2025-08-25,16:47:22.000,237,11046739,3685,0,1756140441,13137.36087053999,30001.4588295,53305.1135712 2025-08-25,16:47:23.000,237,11046683,3485,0,1756140442,13137.46191518999,25845.686532780004,53305.10658408001 2025-08-25,16:47:24.000,237,11046711,3605,0,1756140443,13137.56969615,34618.66717602,53305.183442400004 2025-08-25,16:47:25.000,237,11046706,2844,0,1756140444,13137.758312829996,26307.397498649996,53305.17645528001 2025-08-25,16:47:26.000,237,11046734,2844,0,1756140445,13137.879566409996,33695.37917775,53305.16248104 2025-08-25,16:47:27.000,237,11046722,2764,0,1756140446,13137.987347369992,30463.317827100007,53305.26030072 2025-08-25,16:47:28.000,237,11046728,3165,0,1756140447,13138.034501540002,28154.826439919998,53305.253313600006 2025-08-25,16:47:29.000,237,11046686,2805,0,1756140448,13138.135546190002,32310.633982290004,53305.30921056 2025-08-25,16:47:30.000,237,11046713,3165,0,1756140449,13138.175964050002,27693.411537509994,53305.302223440005 2025-08-25,16:47:31.000,237,11046683,3605,0,1756140450,13138.169227739992,29540.586710100004,53305.34414616001 2025-08-25,16:47:32.000,237,11046708,2805,0,1756140451,13138.175964050002,30925.95927813,53305.400043120004 2025-08-25,16:47:33.000,237,11046664,2885,0,1756140452,13138.155755120002,29540.812282259998,53305.39305600001 2025-08-25,16:47:34.000,237,11046742,2925,0,1756140453,13138.128809879992,32311.275453120004,53305.41401736001 2025-08-25,16:47:35.000,237,11046688,3045,0,1756140454,13138.088392019992,34158.25325007,53305.4279916 2025-08-25,16:47:36.000,237,11046753,3245,0,1756140455,13138.000819989997,32772.887731170005,53305.45594008 2025-08-25,16:47:37.000,237,11046690,3085,0,1756140456,13137.973874750001,30002.26947945,53305.50484992 2025-08-25,16:47:38.000,237,11046751,3525,0,1756140457,13137.926720579992,30925.620919890003,53305.469914320005 2025-08-25,16:47:39.000,237,11046697,3325,0,1756140458,13137.886302719991,26769.77813187,53305.518824160004 2025-08-25,16:47:40.000,237,11046673,3444,0,1756140459,13137.886302719991,32772.23216208001,53305.50484992 2025-08-25,16:47:41.000,237,11046729,3685,0,1756140460,13137.886302719991,30463.437662309996,53305.567734000004 2025-08-25,16:47:42.000,237,11046746,2965,0,1756140461,13137.899775339996,29078.114438189994,53305.51183704001 2025-08-25,16:47:43.000,237,11046741,3405,0,1756140462,13137.852621170001,30463.22618841,53305.421004480006 2025-08-25,16:47:44.000,237,11046697,3245,0,1756140463,13137.906511649991,25845.771122339997,53305.53279840001 2025-08-25,16:47:45.000,237,11046689,3325,0,1756140464,13137.940193199996,27692.727771899998,53305.469914320005 2025-08-25,16:47:46.000,237,11046749,3565,0,1756140465,13137.913247960001,27692.826459720003,53305.46292720001 2025-08-25,16:47:47.000,237,11046709,3565,0,1756140466,13137.913247960001,26307.608972550006,53305.54677264 2025-08-25,16:47:48.000,237,11046705,3565,0,1756140467,13137.906511649991,24460.800354720006,53305.48388856 2025-08-25,16:47:49.000,237,11046689,3405,0,1756140468,13137.866093789991,21690.393576899995,53305.518824160004 2025-08-25,16:47:50.000,237,11046672,3045,0,1756140469,13137.866093789991,22152.26667276,53305.539785520006 2025-08-25,16:47:51.000,237,11046692,2925,0,1756140470,13137.77178545,34157.63997576,53305.52581128 2025-08-25,16:47:52.000,237,11046666,3085,0,1756140471,13137.70442234999,34157.80210575,53305.588695360006 2025-08-25,16:47:53.000,237,11046678,2925,0,1756140472,13137.65053187,32310.908898359994,53305.58170824001 2025-08-25,16:47:54.000,237,11046705,3444,0,1756140473,13137.58316876999,30002.290626839997,53305.52581128 2025-08-25,16:47:55.000,237,11046722,2885,0,1756140474,13137.48212411999,25846.631116200006,53305.56074688001 2025-08-25,16:47:56.000,237,11046678,3045,0,1756140475,13137.354134229994,33234.65509008001,53305.54677264 2025-08-25,16:47:57.000,237,11046713,3565,0,1756140476,13137.286771129999,29079.02377596,53305.60965672001 2025-08-25,16:47:58.000,237,11046678,2844,0,1756140477,13137.118363379988,30464.269459649993,53305.63061808001 2025-08-25,16:47:59.000,237,11046743,3525,0,1756140478,13137.003846109998,31387.825324859994,53305.50484992 2025-08-25,16:48:00.000,237,11046660,2805,0,1756140479,13136.869119909992,27693.890878349994,53305.51183704001 2025-08-25,16:48:01.000,237,11046720,3045,0,1756140480,13136.761338949997,32311.360042679997,53305.54677264 2025-08-25,16:48:02.000,237,11046710,2685,0,1756140481,13136.640085369996,31849.70546985,53305.49087568001 2025-08-25,16:48:03.000,237,11046667,3045,0,1756140482,13136.559249649996,28155.806268989996,53305.50484992 2025-08-25,16:48:04.000,237,11046708,2925,0,1756140483,13136.437996069995,26308.870766820008,53305.50484992 2025-08-25,16:48:05.000,237,11046703,3565,0,1756140484,13136.43125976,32311.79003961,53305.49087568001 2025-08-25,16:48:06.000,237,11046650,3005,0,1756140485,13136.43125976,32311.95921873,53305.51183704001 2025-08-25,16:48:07.000,237,11046686,2925,0,1756140486,13136.336951419995,28618.17985308,53305.50484992 2025-08-25,16:48:08.000,237,11046722,2925,0,1756140487,13136.28979725,24462.62607939,53305.46292720001 2025-08-25,16:48:09.000,237,11046758,3045,0,1756140488,13136.28979725,33697.895717160005,53305.41401736001 2025-08-25,16:48:10.000,237,11046708,3045,0,1756140489,13136.215697839994,31851.14349237,53305.48388856 2025-08-25,16:48:11.000,237,11046751,3325,0,1756140490,13136.215697839994,28157.314782810005,53305.421004480006 2025-08-25,16:48:12.000,237,11046736,2844,0,1756140491,13136.155071049994,31851.559391040006,53305.43497872 2025-08-25,16:48:13.000,237,11046670,3125,0,1756140492,13136.040553779989,26310.597803669996,53305.43497872 2025-08-25,16:48:14.000,237,11046743,3365,0,1756140493,13135.952981749993,31851.820208849997,53305.40703024 2025-08-25,16:48:15.000,237,11046672,3285,0,1756140494,13135.878882339988,29081.378185380003,53305.41401736001 2025-08-25,16:48:16.000,237,11046660,2885,0,1756140495,13135.845200789998,24463.817382359994,53305.41401736001 2025-08-25,16:48:17.000,237,11046745,3485,0,1756140496,13135.697001970002,25849.147655609995,53305.37908176 2025-08-25,16:48:18.000,237,11046668,2885,0,1756140497,13135.629638869992,30004.997492759998,53305.44196584001 2025-08-25,16:48:19.000,237,11046751,3245,0,1756140498,13135.575748390002,37854.92980815,53305.400043120004 2025-08-25,16:48:20.000,237,11046732,3005,0,1756140499,13135.488176359991,27234.506125379994,53305.4279916 2025-08-25,16:48:21.000,237,11046731,3444,0,1756140500,13135.454494810001,27234.562518420003,53305.372094640006 2025-08-25,16:48:22.000,237,11046675,3325,0,1756140501,13135.39386802,26311.154684940004,53305.30921056 2025-08-25,16:48:23.000,237,11046696,2925,0,1756140502,13135.387131709991,29543.49800079,53305.39305600001 2025-08-25,16:48:24.000,237,11046693,3325,0,1756140503,13135.360186469996,30005.378145780007,53305.37908176 2025-08-25,16:48:25.000,237,11046773,3444,0,1756140504,13135.366922779991,28158.442643610004,53305.38606888 2025-08-25,16:48:26.000,237,11046773,3444,0,1756140505,13135.37365909,27234.943171439998,53305.2882492 2025-08-25,16:48:27.000,237,11046752,3005,0,1756140506,13135.279350749996,29082.083098379997,53305.27427496001 2025-08-25,16:48:28.000,237,11046702,2725,0,1756140507,13135.3130323,31390.983335099998,53305.28126208 2025-08-25,16:48:29.000,237,11046758,2685,0,1756140508,13135.24566919999,27235.147596209994,53305.253313600006 2025-08-25,16:48:30.000,237,11046722,3085,0,1756140509,13135.218723959995,29082.238179239997,53305.23933936 2025-08-25,16:48:31.000,237,11046703,3525,0,1756140510,13135.20525133999,26773.415482950004,53305.22536512001 2025-08-25,16:48:32.000,237,11046722,3045,0,1756140511,13135.19177872,27696.907905989996,53305.12754544001 2025-08-25,16:48:33.000,237,11046755,3405,0,1756140512,13135.19177872,30929.1948288,53305.1485068 2025-08-25,16:48:34.000,237,11046751,3444,0,1756140513,13135.19177872,25849.789126439995,53305.09959696 2025-08-25,16:48:35.000,237,11046747,3444,0,1756140514,13135.25240551,33237.989328569995,53305.14151968 2025-08-25,16:48:36.000,237,11046754,3205,0,1756140515,13135.319768609996,29082.0408036,53305.12055832 2025-08-25,16:48:37.000,237,11046706,2764,0,1756140516,13135.366922779991,28620.27344469,53305.07863560001 2025-08-25,16:48:38.000,237,11046740,2925,0,1756140517,13135.407340639991,29082.019656210003,53305.07863560001 2025-08-25,16:48:39.000,237,11046661,3444,0,1756140518,13135.515121600001,30929.02564968,53305.05767424001 2025-08-25,16:48:40.000,237,11046678,2965,0,1756140519,13135.622902559997,35546.64989487,53305.085622720006 2025-08-25,16:48:41.000,237,11046675,3365,0,1756140520,13135.764365069997,32314.271333369994,53305.09959696 2025-08-25,16:48:42.000,237,11046706,2844,0,1756140521,13135.939509129988,31390.722517290007,53305.05767424001 2025-08-25,16:48:43.000,237,11046704,2925,0,1756140522,13136.020344849989,36470.16346530001,53305.07164848 2025-08-25,16:48:44.000,237,11046797,3285,0,1756140523,13136.20222521999,25849.57060341,53305.07863560001 2025-08-25,16:48:45.000,237,11046734,3005,0,1756140524,13136.30326986999,30467.215995990002,53305.134532560005 2025-08-25,16:48:46.000,237,11046695,3645,0,1756140525,13136.43125976,26311.295667540006,53305.15549392001 2025-08-25,16:48:47.000,237,11046744,2685,0,1756140526,13136.51209548,31390.687271639996,53305.19042952 2025-08-25,16:48:48.000,237,11046664,2805,0,1756140527,13136.586194889991,29081.850477090004,53305.17645528001 2025-08-25,16:48:49.000,237,11046703,3365,0,1756140528,13136.633349060001,24926.00063994,53305.16946816 2025-08-25,16:48:50.000,237,11046739,3045,0,1756140529,13136.640085369996,30467.138455559994,53305.1485068 2025-08-25,16:48:51.000,237,11046725,3444,0,1756140530,13136.640085369996,29081.899821,53305.28126208 2025-08-25,16:48:52.000,237,11046706,2725,0,1756140531,13136.61314013,30928.976305770004,53305.29523632001 2025-08-25,16:48:53.000,237,11046727,3405,0,1756140532,13136.5929312,28158.32985753,53305.34414616001 2025-08-25,16:48:54.000,237,11046715,3325,0,1756140533,13136.57272227,29543.589639480007,53305.2882492 2025-08-25,16:48:55.000,237,11046729,3285,0,1756140534,13136.518831789996,32314.102154249995,53305.22536512001 2025-08-25,16:48:56.000,237,11046697,3165,0,1756140535,13136.40431451999,26311.091242769995,53305.26728784 2025-08-25,16:48:57.000,237,11046720,2844,0,1756140536,13136.377369279995,30466.842392100007,53305.34414616001 2025-08-25,16:48:58.000,237,11046718,3005,0,1756140537,13136.28306093999,30928.454670150008,53305.28126208 2025-08-25,16:48:59.000,237,11046781,3165,0,1756140538,13136.26958832,29081.180809740006,53305.26030072 2025-08-25,16:49:00.000,237,11046717,3285,0,1756140539,13136.20222521999,31389.700393439998,53305.27427496001 2025-08-25,16:49:01.000,237,11046745,3285,0,1756140540,13136.148334739999,28618.83542217,53305.218378 2025-08-25,16:49:02.000,237,11046719,3444,0,1756140541,13136.094444259994,34159.59258477,53305.22536512001 2025-08-25,16:49:03.000,237,11046789,3325,0,1756140542,13136.047290089999,31850.565463709994,53305.26728784 2025-08-25,16:49:04.000,237,11046687,3325,0,1756140543,13136.027081159998,25847.49815919,53305.21139088 2025-08-25,16:49:05.000,237,11046728,3085,0,1756140544,13136.013608539994,30926.530257659993,53305.183442400004 2025-08-25,16:49:06.000,237,11046711,3245,0,1756140545,13136.060762709989,30002.917999409998,53305.204403760006 2025-08-25,16:49:07.000,237,11046694,3005,0,1756140546,13136.128125809999,25385.293754219994,53305.21139088 2025-08-25,16:49:08.000,237,11046691,3325,0,1756140547,13136.235906769994,33234.993448320005,53305.23933936 2025-08-25,16:49:09.000,237,11046762,2925,0,1756140548,13136.33021511,33696.84539679,53305.204403760006 2025-08-25,16:49:10.000,237,11046713,3525,0,1756140549,13136.458204999995,27694.109401380003,53305.183442400004 2025-08-25,16:49:11.000,237,11046703,3645,0,1756140550,13136.53230441,26770.779108329996,53305.22536512001 2025-08-25,16:49:12.000,237,11046707,3444,0,1756140551,13136.633349060001,30003.157669830005,53305.24632648001 2025-08-25,16:49:13.000,237,11046715,3525,0,1756140552,13136.667030609991,32773.81821632999,53305.26030072 2025-08-25,16:49:14.000,237,11046771,3205,0,1756140553,13136.707448469992,26309.406500700003,53305.16946816 2025-08-25,16:49:15.000,237,11046727,3485,0,1756140554,13136.707448469992,24462.534440699994,53305.22536512001 2025-08-25,16:49:16.000,237,11046722,2885,0,1756140555,13136.700712159996,28618.34198307,53305.16248104 2025-08-25,16:49:17.000,237,11046705,3405,0,1756140556,13136.667030609991,32312.417412180002,53305.17645528001 2025-08-25,16:49:18.000,237,11046741,3405,0,1756140557,13136.599667509996,32312.410363050003,53305.16248104 2025-08-25,16:49:19.000,237,11046736,2844,0,1756140558,13136.48515023999,26771.307793080006,53305.1135712 2025-08-25,16:49:20.000,237,11046698,3045,0,1756140559,13136.45146869,28156.511181990005,53305.1485068 2025-08-25,16:49:21.000,237,11046742,3045,0,1756140560,13136.36389665999,35082.6832074,53305.14151968 2025-08-25,16:49:22.000,237,11046773,3444,0,1756140561,13136.336951419995,28156.278560699997,53305.10658408001 2025-08-25,16:49:23.000,237,11046759,3525,0,1756140562,13136.276324629995,28617.84854397,53305.1485068 2025-08-25,16:49:24.000,237,11046748,3005,0,1756140563,13136.28979725,25385.53342464,53305.1485068 2025-08-25,16:49:25.000,237,11046703,3325,0,1756140564,13136.28306093999,30464.628965280004,53305.12754544001 2025-08-25,16:49:26.000,237,11046672,3085,0,1756140565,13136.31000618,24923.540493570006,53305.1135712 2025-08-25,16:49:27.000,237,11046698,2844,0,1756140566,13136.34368772999,28617.53838225,53305.0437 2025-08-25,16:49:28.000,237,11046710,2965,0,1756140567,13136.45146869,30926.255341590004,53305.1135712 2025-08-25,16:49:29.000,237,11046709,3405,0,1756140568,13136.53230441,32311.578565710006,53305.085622720006 2025-08-25,16:49:30.000,237,11046720,3045,0,1756140569,13136.626612749991,29079.5031168,53305.1135712 2025-08-25,16:49:31.000,237,11046711,3245,0,1756140570,13136.693975850001,32311.881678300007,53305.12055832 2025-08-25,16:49:32.000,237,11046733,3165,0,1756140571,13136.774811570001,32312.036759159993,53305.07863560001 2025-08-25,16:49:33.000,237,11046761,3525,0,1756140572,13136.801756809997,29541.672276120007,53305.085622720006 2025-08-25,16:49:34.000,237,11046720,3045,0,1756140573,13136.808493119992,27694.835461769995,53305.085622720006 2025-08-25,16:49:35.000,237,11046732,2805,0,1756140574,13136.774811570001,26309.716662420004,53305.09260984 2025-08-25,16:49:36.000,237,11046701,3365,0,1756140575,13136.673766920001,23077.556623950004,53305.12754544001 2025-08-25,16:49:37.000,237,11046728,2965,0,1756140576,13136.680503229996,31851.016608029997,53305.12055832 2025-08-25,16:49:38.000,237,11046702,3005,0,1756140577,13136.46494130999,30465.81321912,53305.07164848 2025-08-25,16:49:39.000,237,11046733,3685,0,1756140578,13136.34368772999,26771.829428700003,53305.09260984 2025-08-25,16:49:40.000,237,11046698,2685,0,1756140579,13136.134862119994,31851.073001070006,53305.064661360004 2025-08-25,16:49:41.000,237,11046696,2965,0,1756140580,13135.926036509998,32774.452638029994,53305.02972576001 2025-08-25,16:49:42.000,237,11046703,3444,0,1756140581,13135.737419830002,28156.757901539997,53304.99479016 2025-08-25,16:49:43.000,237,11046694,2844,0,1756140582,13135.616166250002,30927.08713893,53304.98081592 2025-08-25,16:49:44.000,237,11046666,2965,0,1756140583,13135.481440049996,31388.628925679994,53304.917931840006 2025-08-25,16:49:45.000,237,11046773,3365,0,1756140584,13135.461231119996,29541.397360050003,53304.85504776 2025-08-25,16:49:46.000,237,11046639,3325,0,1756140585,13135.387131709991,29079.383281589995,53304.78517656 2025-08-25,16:49:47.000,237,11046676,2925,0,1756140586,13135.481440049996,25846.906032269995,53304.79216368001 2025-08-25,16:49:48.000,237,11046680,2885,0,1756140587,13135.528594219992,25384.92719946,53304.750240960006 2025-08-25,16:49:49.000,237,11046718,2844,0,1756140588,13135.690265659992,30925.684362059998,53304.72229248001 2025-08-25,16:49:50.000,237,11046741,3165,0,1756140589,13135.878882339988,29078.586729899995,53304.73626672 2025-08-25,16:49:51.000,237,11046720,3045,0,1756140590,13136.033817469994,30001.93112121,53304.67338264001 2025-08-25,16:49:52.000,237,11046728,3125,0,1756140591,13136.276324629995,31387.197952290007,53304.69434400001 2025-08-25,16:49:53.000,237,11046725,3285,0,1756140592,13136.48515023999,27693.270554910006,53304.70831824 2025-08-25,16:49:54.000,237,11046711,3205,0,1756140593,13136.653557990001,30002.170791630007,53304.750240960006 2025-08-25,16:49:55.000,237,11046732,2885,0,1756140594,13136.734393710001,31387.642047479996,53304.73626672 2025-08-25,16:49:56.000,237,11046668,3125,0,1756140595,13136.842174669997,31387.839423120007,53304.729279600004 2025-08-25,16:49:57.000,237,11046696,2965,0,1756140596,13136.943219319997,32773.30362984,53304.81312504 2025-08-25,16:49:58.000,237,11046726,3005,0,1756140597,13136.896065150002,31850.072024609995,53304.82709928 2025-08-25,16:49:59.000,237,11046697,3405,0,1756140598,13136.902801459997,29541.538342650005,53304.88998336001 2025-08-25,16:50:00.000,237,11046749,3365,0,1756140599,13136.882592529997,28618.19395134,53304.869022000006 2025-08-25,16:50:01.000,237,11046698,2925,0,1756140600,13136.848910979992,30465.32682915,53304.88998336001 2025-08-25,16:50:02.000,237,11046728,2764,0,1756140601,13136.855647290002,28156.659213720006,53304.94588032 2025-08-25,16:50:03.000,237,11046715,3444,0,1756140602,13136.795020500002,27233.180888939998,53304.896970480004 2025-08-25,16:50:04.000,237,11046722,3045,0,1756140603,13136.828702049992,24924.435733079998,53304.896970480004 2025-08-25,16:50:05.000,237,11046691,3405,0,1756140604,13136.862383599997,29080.158685889997,53304.917931840006 2025-08-25,16:50:06.000,237,11046683,3245,0,1756140605,13136.923010389997,29541.961290449995,53304.95985456001 2025-08-25,16:50:07.000,237,11046693,3405,0,1756140606,13137.077945519988,32312.494952609995,53305.064661360004 2025-08-25,16:50:08.000,237,11046646,3005,0,1756140607,13137.131835999993,29541.961290449995,53304.99479016 2025-08-25,16:50:09.000,237,11046727,3405,0,1756140608,13137.239616959989,28618.4900148,53305.00876440001 2025-08-25,16:50:10.000,237,11046712,3085,0,1756140609,13137.354134229994,27233.32187154,53305.14151968 2025-08-25,16:50:11.000,237,11046700,2925,0,1756140610,13137.414761019994,30927.474841079995,53305.07164848 2025-08-25,16:50:12.000,237,11046691,3245,0,1756140611,13137.52254197999,32774.62886628001,53305.07863560001 2025-08-25,16:50:13.000,237,11046699,3285,0,1756140612,13137.56969615,27695.399392170002,53305.16946816 2025-08-25,16:50:14.000,237,11046720,2685,0,1756140613,13137.62358662999,32774.88968409,53305.15549392001 2025-08-25,16:50:15.000,237,11046720,2644,0,1756140614,13137.62358662999,28619.223124320008,53305.12754544001 2025-08-25,16:50:16.000,237,11046682,2925,0,1756140615,13137.60337769999,30466.327805609995,53305.19741664001 2025-08-25,16:50:17.000,237,11046695,3085,0,1756140616,13137.637059249995,30466.334854739995,53305.22536512001 2025-08-25,16:50:18.000,237,11046722,2764,0,1756140617,13137.56295983999,35545.7405571,53305.1485068 2025-08-25,16:50:19.000,237,11046741,3245,0,1756140618,13137.50906936,30928.123361039994,53305.17645528001 2025-08-25,16:50:20.000,237,11046727,3005,0,1756140619,13137.4686515,30466.306658219997,53305.16946816 2025-08-25,16:50:21.000,237,11046728,2805,0,1756140620,13137.48886043,30004.412414970007,53305.17645528001 2025-08-25,16:50:22.000,237,11046677,3245,0,1756140621,13137.50906936,32313.136423439995,53305.22536512001 2025-08-25,16:50:23.000,237,11046685,3365,0,1756140622,13137.56969615,30004.137498900003,53305.19741664001 2025-08-25,16:50:24.000,237,11046678,2805,0,1756140623,13137.66400448999,25386.456860670005,53305.26728784 2025-08-25,16:50:25.000,237,11046653,3005,0,1756140624,13137.76504913999,36006.605627369994,53305.23933936 2025-08-25,16:50:26.000,237,11046682,2885,0,1756140625,13137.940193199996,31388.967283920007,53305.23933936 2025-08-25,16:50:27.000,237,11046672,2925,0,1756140626,13138.081655709997,35082.81009174,53305.2882492 2025-08-25,16:50:28.000,237,11046704,2965,0,1756140627,13138.277008700003,31388.650073070006,53305.302223440005 2025-08-25,16:50:29.000,237,11046730,3045,0,1756140628,13138.425207519998,26770.89189441,53305.26728784 2025-08-25,16:50:30.000,237,11046678,2885,0,1756140629,13138.613824199994,31849.980385920004,53305.26728784 2025-08-25,16:50:31.000,237,11046683,3285,0,1756140630,13138.755286709995,29079.376232459996,53305.33017192 2025-08-25,16:50:32.000,237,11046594,3085,0,1756140631,13138.92369445999,27693.919074870006,53305.37908176 2025-08-25,16:50:33.000,237,11046715,3444,0,1756140632,13139.03147542,31387.790079209997,53305.34414616001 2025-08-25,16:50:34.000,237,11046696,2805,0,1756140633,13139.145992689992,28155.42561597,53305.469914320005 2025-08-25,16:50:35.000,237,11046744,3125,0,1756140634,13139.240301029997,30002.382265530003,53305.48388856 2025-08-25,16:50:36.000,237,11046671,3325,0,1756140635,13139.300927819997,34619.83028246999,53305.539785520006 2025-08-25,16:50:37.000,237,11046664,2965,0,1756140636,13139.314400440002,30925.867639439995,53305.58170824001 2025-08-25,16:50:38.000,237,11046690,3045,0,1756140637,13139.334609370002,26770.144686629996,53305.61664384 2025-08-25,16:50:39.000,237,11046687,3405,0,1756140638,13139.334609370002,28617.115434449996,53305.686515040004 2025-08-25,16:50:40.000,237,11046649,3405,0,1756140639,13139.314400440002,31849.416455519997,53305.66555368 2025-08-25,16:50:41.000,237,11046688,2805,0,1756140640,13139.273982580002,29078.960333790004,53305.686515040004 2025-08-25,16:50:42.000,237,11046730,2685,0,1756140641,13139.226828409992,31849.458750300008,53305.71446352 2025-08-25,16:50:43.000,237,11046712,2685,0,1756140642,13139.166201619992,30926.001572909998,53305.742412 2025-08-25,16:50:44.000,237,11046722,2925,0,1756140643,13139.139256379996,29078.98853031,53305.707476400006 2025-08-25,16:50:45.000,237,11046691,3565,0,1756140644,13139.098838519996,25846.7016075,53305.79830896001 2025-08-25,16:50:46.000,237,11046735,3485,0,1756140645,13139.125783759991,25384.863757290004,53305.81927032 2025-08-25,16:50:47.000,237,11046723,3525,0,1756140646,13139.132520070001,32310.972340530003,53305.86119304 2025-08-25,16:50:48.000,237,11046696,2844,0,1756140647,13139.220092099997,27693.446783160005,53305.924077120006 2025-08-25,16:50:49.000,237,11046601,3485,0,1756140648,13139.267246269992,32772.577569450004,53305.86119304 2025-08-25,16:50:50.000,237,11046711,3405,0,1756140649,13139.361554609997,31387.219099680005,53305.93805136 2025-08-25,16:50:51.000,237,11046696,2965,0,1756140650,13139.503017119998,28616.720683170002,53305.924077120006 2025-08-25,16:50:52.000,237,11046673,3285,0,1756140651,13139.577116529988,32310.598736639993,53305.99394832001 2025-08-25,16:50:53.000,237,11046704,3005,0,1756140652,13139.691633799994,30001.867679040006,53306.02888392 2025-08-25,16:50:54.000,237,11046663,3685,0,1756140653,13139.772469519994,28616.650191869994,53305.99394832001 2025-08-25,16:50:55.000,237,11046643,3365,0,1756140654,13139.86004154999,30463.54339926,53306.11272936001 2025-08-25,16:50:56.000,237,11046715,3444,0,1756140655,13139.84656893,29078.332961220003,53306.0568324 2025-08-25,16:50:57.000,237,11046717,3125,0,1756140656,13139.86004154999,30001.75489296,53306.091768000006 2025-08-25,16:50:58.000,237,11046687,3365,0,1756140657,13139.82636,29078.163782100004,53306.08478088001 2025-08-25,16:50:59.000,237,11046662,3085,0,1756140658,13139.785942139999,25384.158844289996,53306.13369072001 2025-08-25,16:51:00.000,237,11046657,3165,0,1756140659,13139.705106419999,30001.44473124,53306.13369072001 2025-08-25,16:51:01.000,237,11046679,3245,0,1756140660,13139.610798079993,30001.338994289996,53306.16163920001 2025-08-25,16:51:02.000,237,11046735,3405,0,1756140661,13139.523226049998,31848.063022560003,53306.1267036 2025-08-25,16:51:03.000,237,11046729,3365,0,1756140662,13139.449126639993,30000.916046490005,53306.18260056001 2025-08-25,16:51:04.000,237,11046712,2885,0,1756140663,13139.442390329998,27692.036957160002,53306.210549040006 2025-08-25,16:51:05.000,237,11046699,3005,0,1756140664,13139.361554609997,32771.04085911,53306.14766496 2025-08-25,16:51:06.000,237,11046676,3085,0,1756140665,13139.388499849993,26768.283716310005,53306.18260056001 2025-08-25,16:51:07.000,237,11046723,3085,0,1756140666,13139.388499849993,29538.591806309996,53306.24548464 2025-08-25,16:51:08.000,237,11046734,3005,0,1756140667,13139.428917709993,25844.62211415,53306.21753616 2025-08-25,16:51:09.000,237,11046681,3485,0,1756140668,13139.415445090002,26306.38947306,53306.18260056001 2025-08-25,16:51:10.000,237,11046686,2925,0,1756140669,13139.428917709993,36926.29856934,53306.22452328 2025-08-25,16:51:11.000,237,11046716,3045,0,1756140670,13139.408708779993,27229.853699579995,53306.238497520004 2025-08-25,16:51:12.000,237,11046711,3565,0,1756140671,13139.449126639993,32308.892847180003,53306.24548464 2025-08-25,16:51:13.000,237,11046745,3605,0,1756140672,13139.361554609997,25844.572770240004,53306.32933008001 2025-08-25,16:51:14.000,237,11046717,3485,0,1756140673,13139.321136749997,25844.572770240004,53306.32234296 2025-08-25,16:51:15.000,237,11046718,3085,0,1756140674,13139.240301029997,30461.830460669997,53306.35029144001 2025-08-25,16:51:16.000,237,11046684,2605,0,1756140675,13139.132520070001,32770.286602199994,53306.32933008001 2025-08-25,16:51:17.000,237,11046726,2805,0,1756140676,13138.98432124999,32308.498095899995,53306.32933008001 2025-08-25,16:51:18.000,237,11046768,2925,0,1756140677,13138.9506397,30461.337021569998,53306.34330432 2025-08-25,16:51:19.000,237,11046690,3045,0,1756140678,13138.755286709995,27229.057147889995,53306.31535584 2025-08-25,16:51:20.000,237,11046724,2925,0,1756140679,13138.654242059994,30460.963417680003,53306.31535584 2025-08-25,16:51:21.000,237,11046697,3125,0,1756140680,13138.60035157999,29537.224275090004,53306.32234296 2025-08-25,16:51:22.000,237,11046726,2844,0,1756140681,13138.519515859989,30922.223239230007,53306.34330432 2025-08-25,16:51:23.000,237,11046753,3325,0,1756140682,13138.492570619994,25843.01491251,53306.34330432 2025-08-25,16:51:24.000,237,11046668,2925,0,1756140683,13138.485834309999,34615.60080447,53306.32933008001 2025-08-25,16:51:25.000,237,11046708,3085,0,1756140684,13138.472361689994,29536.413625140005,53306.37125280001 2025-08-25,16:51:26.000,237,11046728,2885,0,1756140685,13138.438680139989,30459.765065579995,53306.357278560004 2025-08-25,16:51:27.000,237,11046731,3485,0,1756140686,13138.438680139989,30459.673426890004,53306.3363172 2025-08-25,16:51:28.000,237,11046695,3365,0,1756140687,13138.485834309999,28150.871877989994,53306.406188400004 2025-08-25,16:51:29.000,237,11046673,3485,0,1756140688,13138.431943829994,27689.18910864,53306.39221416 2025-08-25,16:51:30.000,237,11046717,3325,0,1756140689,13138.404998589998,31382.97552342,53306.38522704 2025-08-25,16:51:31.000,237,11046672,2805,0,1756140690,13138.351108109993,29536.15280733,53306.43413688 2025-08-25,16:51:32.000,237,11046712,2925,0,1756140691,13138.290481319993,32768.28464928,53306.39920128001 2025-08-25,16:51:33.000,237,11046739,3325,0,1756140692,13138.250063459993,33691.819367100004,53306.45509824 2025-08-25,16:51:34.000,237,11046671,3565,0,1756140693,13138.223118219998,29074.67446275,53306.50400808 2025-08-25,16:51:35.000,237,11046684,3325,0,1756140694,13138.142282499997,25380.993784920007,53306.51798232001 2025-08-25,16:51:36.000,237,11046725,3325,0,1756140695,13138.074919400002,31383.574699470002,53306.573879280004 2025-08-25,16:51:37.000,237,11046714,3205,0,1756140696,13137.953665820001,29075.01987012,53306.55990504 2025-08-25,16:51:38.000,237,11046687,3365,0,1756140697,13137.946929509992,34154.15770554,53306.594840640006 2025-08-25,16:51:39.000,237,11046732,2965,0,1756140698,13137.778521759996,24919.670521199994,53306.545930800006 2025-08-25,16:51:40.000,237,11046688,3045,0,1756140699,13137.677477109995,36924.68431857,53306.5808664 2025-08-25,16:51:41.000,237,11046718,2685,0,1756140700,13137.50906936,27228.443873580007,53306.60881488 2025-08-25,16:51:42.000,237,11046722,2844,0,1756140701,13137.40128839999,27690.14779032,53306.62278912 2025-08-25,16:51:43.000,237,11046699,3285,0,1756140702,13137.246353269999,28613.619065969993,53306.643750480005 2025-08-25,16:51:44.000,237,11046711,3325,0,1756140703,13137.111627069993,32307.412529880006,53306.60182776 2025-08-25,16:51:45.000,237,11046720,3005,0,1756140704,13137.003846109998,26766.55667946,53306.5808664 2025-08-25,16:51:46.000,237,11046678,2965,0,1756140705,13136.801756809997,28613.36529729,53306.60881488 2025-08-25,16:51:47.000,237,11046713,3325,0,1756140706,13136.673766920001,35539.16371881,53306.5808664 2025-08-25,16:51:48.000,237,11046776,2925,0,1756140707,13136.579458579996,23534.135823179997,53306.62977624 2025-08-25,16:51:49.000,237,11046750,2925,0,1756140708,13136.37063297,30460.011785130002,53306.53894368001 2025-08-25,16:51:50.000,237,11046705,3245,0,1756140709,13136.20222521999,25380.810507539994,53306.46907248001 2025-08-25,16:51:51.000,237,11046679,3485,0,1756140710,13136.054026399994,28612.73792472,53306.427149760006 2025-08-25,16:51:52.000,237,11046748,2764,0,1756140711,13135.919300199988,35538.36011799,53306.43413688 2025-08-25,16:51:53.000,237,11046727,3285,0,1756140712,13135.777837690002,29074.089384959996,53306.378239920006 2025-08-25,16:51:54.000,237,11046663,3685,0,1756140713,13135.616166250002,31382.46798606,53306.259458880006 2025-08-25,16:51:55.000,237,11046694,3085,0,1756140714,13135.474703740001,24918.3311865,53306.29439448 2025-08-25,16:51:56.000,237,11046662,2885,0,1756140715,13135.28608705999,29997.095418030003,53306.27343312 2025-08-25,16:51:57.000,237,11046672,2764,0,1756140716,13135.178306099995,26303.266708469993,53306.24548464 2025-08-25,16:51:58.000,237,11046717,3485,0,1756140717,13135.04357989999,26303.168020650002,53306.1965748 2025-08-25,16:51:59.000,237,11046696,2885,0,1756140718,13134.929062629999,28150.075326299993,53306.16163920001 2025-08-25,16:52:00.000,237,11046731,3405,0,1756140719,13134.801072739989,27226.60405065,53306.18260056001 2025-08-25,16:52:01.000,237,11046693,3365,0,1756140720,13134.679819159988,28611.835636079995,53306.1267036 2025-08-25,16:52:02.000,237,11046723,3245,0,1756140721,13134.558565580002,29535.285764340006,53306.11272936001 2025-08-25,16:52:03.000,237,11046723,3365,0,1756140722,13134.518147720002,29997.003779339997,53306.11971648 2025-08-25,16:52:04.000,237,11046690,3005,0,1756140723,13134.444048309997,24918.063319559995,53306.0568324 2025-08-25,16:52:05.000,237,11046729,3365,0,1756140724,13134.410366759992,30920.35521978,53306.01490968001 2025-08-25,16:52:06.000,237,11046717,3165,0,1756140725,13134.356476280002,33228.88185261001,53305.9869612 2025-08-25,16:52:07.000,237,11046729,3165,0,1756140726,13134.309322109992,29996.81345283,53305.91010288 2025-08-25,16:52:08.000,237,11046730,3045,0,1756140727,13134.262167939996,29073.342177180006,53305.93106424 2025-08-25,16:52:09.000,237,11046711,3285,0,1756140728,13134.262167939996,27688.145837400007,53305.9520256 2025-08-25,16:52:10.000,237,11046728,2405,0,1756140729,13134.19480484,28149.786311970005,53305.805296080005 2025-08-25,16:52:11.000,237,11046721,3444,0,1756140730,13134.07355126,31381.748974799993,53305.77734760001 2025-08-25,16:52:12.000,237,11046744,2925,0,1756140731,13133.97250661,28611.328098719998,53305.79132184 2025-08-25,16:52:13.000,237,11046730,2805,0,1756140732,13133.84451671999,28149.455002860006,53305.71446352 2025-08-25,16:52:14.000,237,11046736,2885,0,1756140733,13133.78388992999,30457.932291780002,53305.69350216 2025-08-25,16:52:15.000,237,11046692,2965,0,1756140734,13133.68284527999,25840.653453959996,53305.64459232 2025-08-25,16:52:16.000,237,11046750,2805,0,1756140735,13133.602009559989,25840.61820831,53305.60965672001 2025-08-25,16:52:17.000,237,11046695,3325,0,1756140736,13133.507701219998,32766.296794619993,53305.52581128 2025-08-25,16:52:18.000,237,11046707,3005,0,1756140737,13133.413392879993,29534.36937744,53305.44895296 2025-08-25,16:52:19.000,237,11046678,2805,0,1756140738,13133.346029779997,28611.046133519994,53305.421004480006 2025-08-25,16:52:20.000,237,11046715,3325,0,1756140739,13133.251721439992,27687.694693080004,53305.37908176 2025-08-25,16:52:21.000,237,11046731,3365,0,1756140740,13133.177622030002,27226.188151979994,53305.32318480001 2025-08-25,16:52:22.000,237,11046720,2925,0,1756140741,13133.103522619997,27687.983707410007,53305.218378 2025-08-25,16:52:23.000,237,11046700,2725,0,1756140742,13133.056368450001,23994.45811044,53305.19042952 2025-08-25,16:52:24.000,237,11046692,2805,0,1756140743,13132.97553273,31843.854691949993,53305.204403760006 2025-08-25,16:52:25.000,237,11046715,3485,0,1756140744,13132.968796419991,31843.93928151,53305.12055832 2025-08-25,16:52:26.000,237,11046642,2844,0,1756140745,13132.948587489991,26303.464084110004,53305.085622720006 2025-08-25,16:52:27.000,237,11046683,3365,0,1756140746,13132.948587489991,28150.448930190003,53305.07164848 2025-08-25,16:52:28.000,237,11046727,3285,0,1756140747,13132.93511487,33229.45283214,53304.98780304001 2025-08-25,16:52:29.000,237,11046716,2844,0,1756140748,13132.90816962999,34152.84656736,53304.92491896 2025-08-25,16:52:30.000,237,11046709,3325,0,1756140749,13132.89469701,30920.806364100004,53304.917931840006 2025-08-25,16:52:31.000,237,11046705,3365,0,1756140750,13132.91490594,28150.392537149994,53304.848060640004 2025-08-25,16:52:32.000,237,11046698,2925,0,1756140751,13132.88796069999,29535.461992590004,53304.88299624 2025-08-25,16:52:33.000,237,11046670,2844,0,1756140752,13132.881224389996,33229.072179120005,53304.82011216001 2025-08-25,16:52:34.000,237,11046696,2885,0,1756140753,13132.82733390999,33690.57872022,53304.82011216001 2025-08-25,16:52:35.000,237,11046754,3085,0,1756140754,13132.86775176999,28149.85680327,53304.71530536 2025-08-25,16:52:36.000,237,11046720,3045,0,1756140755,13132.89469701,35998.922075669994,53304.69434400001 2025-08-25,16:52:37.000,237,11046671,3205,0,1756140756,13132.90816962999,32766.804331980005,53304.69434400001 2025-08-25,16:52:38.000,237,11046721,3285,0,1756140757,13132.901433319996,28611.28580394,53304.6594084 2025-08-25,16:52:39.000,237,11046722,2965,0,1756140758,13132.928378559991,28149.52549416,53304.62447280001 2025-08-25,16:52:40.000,237,11046656,3005,0,1756140759,13132.941851179996,29534.69363742,53304.5895372 2025-08-25,16:52:41.000,237,11046750,2925,0,1756140760,13132.962060109996,31843.220270250007,53304.55460160001 2025-08-25,16:52:42.000,237,11046693,3405,0,1756140761,13132.962060109996,28611.257607420004,53304.54062736 2025-08-25,16:52:43.000,237,11046688,2764,0,1756140762,13132.982269039996,25379.273797200003,53304.4497948 2025-08-25,16:52:44.000,237,11046711,3485,0,1756140763,13132.968796419991,34151.993622630005,53304.47075616 2025-08-25,16:52:45.000,237,11046683,3405,0,1756140764,13132.9553238,33690.332000669994,53304.35197512 2025-08-25,16:52:46.000,237,11046620,2805,0,1756140765,13132.962060109996,32305.283692619996,53304.3799236 2025-08-25,16:52:47.000,237,11046570,2925,0,1756140766,13132.921642249996,31381.939301310005,53304.40088496 2025-08-25,16:52:48.000,237,11046673,3285,0,1756140767,13132.89469701,27688.322065650005,53304.42184632 2025-08-25,16:52:49.000,237,11046726,2764,0,1756140768,13132.928378559991,31843.840593689994,53304.414859200006 2025-08-25,16:52:50.000,237,11046743,3405,0,1756140769,13132.840806529995,26765.012919989997,53304.414859200006 2025-08-25,16:52:51.000,237,11046714,2885,0,1756140770,13132.78691604999,27226.815524549995,53304.40088496 2025-08-25,16:52:52.000,237,11046720,2764,0,1756140771,13132.800388669995,30458.848678680006,53304.344988000004 2025-08-25,16:52:53.000,237,11046704,3125,0,1756140772,13132.76670711999,28612.061208240004,53304.35197512 2025-08-25,16:52:54.000,237,11046703,3365,0,1756140773,13132.7532345,27688.745013449996,53304.365949360006 2025-08-25,16:52:55.000,237,11046698,2885,0,1756140774,13132.759970809995,29074.004795400004,53304.35197512 2025-08-25,16:52:56.000,237,11046707,3245,0,1756140775,13132.76670711999,31844.390425830003,53304.28210392 2025-08-25,16:52:57.000,237,11046727,3165,0,1756140776,13132.78691604999,25380.43690365,53304.3100524 2025-08-25,16:52:58.000,237,11046704,2844,0,1756140777,13132.85427915,30921.250459289993,53304.344988000004 2025-08-25,16:52:59.000,237,11046751,3405,0,1756140778,13132.941851179996,35538.65618145,53304.344988000004 2025-08-25,16:53:00.000,237,11046681,3405,0,1756140779,13132.88796069999,31845.031896660003,53304.40787208001 2025-08-25,16:53:01.000,237,11046716,2885,0,1756140780,13132.93511487,27227.87994318,53304.42184632 2025-08-25,16:53:02.000,237,11046660,3085,0,1756140781,13132.941851179996,24919.423801650002,53304.4497948 2025-08-25,16:53:03.000,237,11046632,2925,0,1756140782,13132.928378559991,27689.950414680003,53304.4497948 2025-08-25,16:53:04.000,237,11046716,3045,0,1756140783,13132.84754283999,26304.909155760004,53304.44280768 2025-08-25,16:53:05.000,237,11046679,3365,0,1756140784,13132.81386129,26305.085384010003,53304.43582056001 2025-08-25,16:53:06.000,237,11046698,2885,0,1756140785,13132.7532345,27228.648298350003,53304.44280768 2025-08-25,16:53:07.000,237,11046680,3005,0,1756140786,13132.719552949995,28613.943325950007,53304.49870464 2025-08-25,16:53:08.000,237,11046647,3444,0,1756140787,13132.658926159995,34154.84147114999,53304.45678192001 2025-08-25,16:53:09.000,237,11046635,3565,0,1756140788,13132.618508299995,34154.84147114999,53304.44280768 2025-08-25,16:53:10.000,237,11046691,3245,0,1756140789,13132.54440888999,32308.054000710006,53304.48473040001 2025-08-25,16:53:11.000,237,11046603,3525,0,1756140790,13132.48378209999,25382.065252679997,53304.45678192001 2025-08-25,16:53:12.000,237,11046643,3325,0,1756140791,13132.477045789994,25382.163940500002,53304.4497948 2025-08-25,16:53:13.000,237,11046698,3205,0,1756140792,13132.456836859994,28152.55662006,53304.45678192001 2025-08-25,16:53:14.000,237,11046662,2844,0,1756140793,13132.409682689999,29076.020846579995,53304.42184632 2025-08-25,16:53:15.000,237,11046676,2885,0,1756140794,13132.396210069994,26767.36028028,53304.344988000004 2025-08-25,16:53:16.000,237,11046684,2885,0,1756140795,13132.355792209994,30461.125547670003,53304.33101376 2025-08-25,16:53:17.000,237,11046693,3685,0,1756140796,13132.349055899998,26767.325034630005,53304.40088496 2025-08-25,16:53:18.000,237,11046728,2844,0,1756140797,13132.349055899998,29075.98560093,53304.37293648 2025-08-25,16:53:19.000,237,11046705,3325,0,1756140798,13132.436627929994,32769.75086832,53304.40088496 2025-08-25,16:53:20.000,237,11046685,3365,0,1756140799,13132.389473759999,32769.842507010006,53304.3799236 2025-08-25,16:53:21.000,237,11046737,3485,0,1756140800,13132.423155309989,28152.542521800002,53304.3799236 2025-08-25,16:53:22.000,237,11046730,2805,0,1756140801,13132.429891619999,35078.587662870006,53304.31703952001 2025-08-25,16:53:23.000,237,11046734,2405,0,1756140802,13132.537672579994,22150.109638980008,53304.35896224001 2025-08-25,16:53:24.000,237,11046759,3405,0,1756140803,13132.598299369994,31384.787149829994,53304.38691072001 2025-08-25,16:53:25.000,237,11046731,3325,0,1756140804,13132.68587139999,29537.92918809,53304.365949360006 2025-08-25,16:53:26.000,237,11046673,3325,0,1756140805,13132.72628925999,32308.420555470002,53304.33800088001 2025-08-25,16:53:27.000,237,11046730,3125,0,1756140806,13132.78691604999,27691.226307210003,53304.393897840004 2025-08-25,16:53:28.000,237,11046707,3285,0,1756140807,13132.82733390999,29538.330988500005,53304.44280768 2025-08-25,16:53:29.000,237,11046732,2764,0,1756140808,13132.928378559991,25382.791313070004,53304.42883344 2025-08-25,16:53:30.000,237,11046622,2644,0,1756140809,13132.88796069999,29538.591806309996,53304.35896224001 2025-08-25,16:53:31.000,237,11046778,3005,0,1756140810,13132.90816962999,33232.702481069995,53304.38691072001 2025-08-25,16:53:32.000,237,11046686,3125,0,1756140811,13132.901433319996,24459.89101695,53304.33800088001 2025-08-25,16:53:33.000,237,11046689,3485,0,1756140812,13132.87448808,35079.997488869994,53304.344988000004 2025-08-25,16:53:34.000,237,11046747,3565,0,1756140813,13132.84754283999,28615.867738440007,53304.31703952001 2025-08-25,16:53:35.000,237,11046740,2885,0,1756140814,13132.840806529995,28615.994622779996,53304.3799236 2025-08-25,16:53:36.000,237,11046695,3405,0,1756140815,13132.780179739995,26307.439793430007,53304.31703952001 2025-08-25,16:53:37.000,237,11046737,3405,0,1756140816,13132.73302557,30001.472927759998,53304.32402664 2025-08-25,16:53:38.000,237,11046740,3125,0,1756140817,13132.679135089995,30463.40946579,53304.32402664 2025-08-25,16:53:39.000,237,11046749,3725,0,1756140818,13132.62524460999,29540.036877959996,53304.35197512 2025-08-25,16:53:40.000,237,11046737,3405,0,1756140819,13132.57135413,32772.45068511,53304.3100524 2025-08-25,16:53:41.000,237,11046663,3245,0,1756140820,13132.52419995999,28155.073159470005,53304.344988000004 2025-08-25,16:53:42.000,237,11046689,3525,0,1756140821,13132.50399102999,29078.748859889994,53304.32402664 2025-08-25,16:53:43.000,237,11046696,2644,0,1756140822,13132.429891619999,33234.521156610004,53304.30306528 2025-08-25,16:53:44.000,237,11046757,3405,0,1756140823,13132.369264829998,30002.382265530003,53304.344988000004 2025-08-25,16:53:45.000,237,11046712,3125,0,1756140824,13132.328846969998,34619.816184209994,53304.32402664 2025-08-25,16:53:46.000,237,11046739,3525,0,1756140825,13132.322110659989,26308.46896641,53304.33101376 2025-08-25,16:53:47.000,237,11046738,3045,0,1756140826,13132.295165419993,31849.472848560006,53304.35197512 2025-08-25,16:53:48.000,237,11046692,2925,0,1756140827,13132.248011249998,29540.769987480002,53304.344988000004 2025-08-25,16:53:49.000,237,11046677,3405,0,1756140828,13132.248011249998,24923.223282720006,53304.2751168 2025-08-25,16:53:50.000,237,11046684,2925,0,1756140829,13132.227802319998,25846.68750924,53304.28210392 2025-08-25,16:53:51.000,237,11046716,2844,0,1756140830,13132.221066009988,30925.924032480005,53304.37293648 2025-08-25,16:53:52.000,237,11046722,3245,0,1756140831,13132.248011249998,25846.666361850002,53304.33800088001 2025-08-25,16:53:53.000,237,11046702,3005,0,1756140832,13132.301901729988,29078.85459684,53304.365949360006 2025-08-25,16:53:54.000,237,11046712,2844,0,1756140833,13132.281692799988,25384.941297719997,53304.37293648 2025-08-25,16:53:55.000,237,11046664,3005,0,1756140834,13132.362528519989,24923.173938809996,53304.344988000004 2025-08-25,16:53:56.000,237,11046733,3444,0,1756140835,13132.402946379989,28617.20707314,53304.3100524 2025-08-25,16:53:57.000,237,11046717,3325,0,1756140836,13132.429891619999,31849.55743812,53304.33800088001 2025-08-25,16:53:58.000,237,11046760,2844,0,1756140837,13132.470309479999,31849.649076810005,53304.344988000004 2025-08-25,16:53:59.000,237,11046706,3005,0,1756140838,13132.530936269999,30464.53027746,53304.33800088001 2025-08-25,16:54:00.000,237,11046755,3245,0,1756140839,13132.578090439994,27232.426632029994,53304.35896224001 2025-08-25,16:54:01.000,237,11046669,3285,0,1756140840,13132.54440888999,30464.82634092,53304.296078160005 2025-08-25,16:54:02.000,237,11046714,3085,0,1756140841,13132.618508299995,30003.19996461,53304.3799236 2025-08-25,16:54:03.000,237,11046743,3645,0,1756140842,13132.578090439994,29079.81327852,53304.35197512 2025-08-25,16:54:04.000,237,11046750,3045,0,1756140843,13132.60503567999,30465.16469916,53304.31703952001 2025-08-25,16:54:05.000,237,11046664,3085,0,1756140844,13132.58482674999,28618.215098729997,53304.344988000004 2025-08-25,16:54:06.000,237,11046675,3365,0,1756140845,13132.510727339999,28156.54642764,53304.31703952001 2025-08-25,16:54:07.000,237,11046723,3325,0,1756140846,13132.510727339999,26771.343038730003,53304.32402664 2025-08-25,16:54:08.000,237,11046745,3365,0,1756140847,13132.456836859994,25386.19604286,53304.344988000004 2025-08-25,16:54:09.000,237,11046712,3205,0,1756140848,13132.443364239989,28156.771999799996,53304.40088496 2025-08-25,16:54:10.000,237,11046687,3444,0,1756140849,13132.396210069994,27233.31482241,53304.3799236 2025-08-25,16:54:11.000,237,11046713,3444,0,1756140850,13132.416418999994,29542.158666090007,53304.4497948 2025-08-25,16:54:12.000,237,11046704,3045,0,1756140851,13132.369264829998,30927.474841079995,53304.463769040005 2025-08-25,16:54:13.000,237,11046666,2525,0,1756140852,13132.322110659989,26310.012725880006,53304.49870464 2025-08-25,16:54:14.000,237,11046702,3045,0,1756140853,13132.261483869988,25848.379300440007,53304.519666 2025-08-25,16:54:15.000,237,11046692,2844,0,1756140854,13132.194120769993,24924.90097566,53304.4497948 2025-08-25,16:54:16.000,237,11046712,2844,0,1756140855,13132.160439220002,30466.12338084,53304.533640240006 2025-08-25,16:54:17.000,237,11046719,3444,0,1756140856,13132.133493979993,32313.192816480005,53304.561588720004 2025-08-25,16:54:18.000,237,11046691,3525,0,1756140857,13132.059394570002,31389.728589959996,53304.4497948 2025-08-25,16:54:19.000,237,11046705,3485,0,1756140858,13131.998767780002,30928.024673220003,53304.463769040005 2025-08-25,16:54:20.000,237,11046721,3525,0,1756140859,13131.958349920002,28157.52625671,53304.49870464 2025-08-25,16:54:21.000,237,11046696,2725,0,1756140860,13131.911195749992,30466.468788209997,53304.49870464 2025-08-25,16:54:22.000,237,11046718,2925,0,1756140861,13131.843832649996,36007.63480035,53304.47774328 2025-08-25,16:54:23.000,237,11046791,3765,0,1756140862,13131.810151099991,31851.806110589998,53304.512678880004 2025-08-25,16:54:24.000,237,11046697,3285,0,1756140863,13131.776469550001,34160.6570034,53304.56857584 2025-08-25,16:54:25.000,237,11046720,3085,0,1756140864,13131.75626062,33237.12228558,53304.52665312001 2025-08-25,16:54:26.000,237,11046637,3405,0,1756140865,13131.66868858999,30466.659114719994,53304.52665312001 2025-08-25,16:54:27.000,237,11046748,2885,0,1756140866,13131.62827072999,30466.694360370006,53304.582550080006 2025-08-25,16:54:28.000,237,11046676,2805,0,1756140867,13131.560907629995,27234.393339300004,53304.52665312001 2025-08-25,16:54:29.000,237,11046685,3285,0,1756140868,13131.52722607999,32775.49590927,53304.54062736 2025-08-25,16:54:30.000,237,11046681,3444,0,1756140869,13131.560907629995,31390.186783409998,53304.512678880004 2025-08-25,16:54:31.000,237,11046763,3444,0,1756140870,13131.4733356,31852.052830140005,53304.582550080006 2025-08-25,16:54:32.000,237,11046528,2844,0,1756140871,13131.419445119995,28157.935106250006,53304.5895372 2025-08-25,16:54:33.000,237,11046714,2965,0,1756140872,13131.39249988,32775.58049882999,53304.55460160001 2025-08-25,16:54:34.000,237,11046698,2805,0,1756140873,13131.37229095,26311.013702340002,53304.59652432 2025-08-25,16:54:35.000,237,11046743,3525,0,1756140874,13131.34534570999,27696.308729940007,53304.55460160001 2025-08-25,16:54:36.000,237,11046688,2644,0,1756140875,13131.32513677999,34622.78386794,53304.582550080006 2025-08-25,16:54:37.000,237,11046728,2965,0,1756140876,13131.318400469994,31852.285451429998,53304.56857584 2025-08-25,16:54:38.000,237,11046679,3525,0,1756140877,13131.237564749994,32775.8554149,53304.5895372 2025-08-25,16:54:39.000,237,11046762,3005,0,1756140878,13131.183674269989,26773.055977320008,53304.582550080006 2025-08-25,16:54:40.000,237,11046719,3525,0,1756140879,13131.176937959994,31852.525121850005,53304.54062736 2025-08-25,16:54:41.000,237,11046722,3085,0,1756140880,13131.062420689988,26773.196959919995,53304.533640240006 2025-08-25,16:54:42.000,237,11046702,3085,0,1756140881,13130.974848659993,30467.371076850002,53304.55460160001 2025-08-25,16:54:43.000,237,11046714,3205,0,1756140882,13130.860331390002,30005.6178162,53304.52665312001 2025-08-25,16:54:44.000,237,11046698,3165,0,1756140883,13130.806440909997,29082.118344029994,53304.52665312001 2025-08-25,16:54:45.000,237,11046672,3165,0,1756140884,13130.772759359992,30005.709454890006,53304.47075616 2025-08-25,16:54:46.000,237,11046753,3365,0,1756140885,13130.739077810002,32314.623789870006,53304.463769040005 2025-08-25,16:54:47.000,237,11046746,3005,0,1756140886,13130.691923639992,30929.378106179996,53304.42883344 2025-08-25,16:54:48.000,237,11046744,2805,0,1756140887,13130.617824230001,31391.244152910003,53304.45678192001 2025-08-25,16:54:49.000,237,11046705,3205,0,1756140888,13130.590878989991,30005.998469219994,53304.49171752 2025-08-25,16:54:50.000,237,11046682,3165,0,1756140889,13130.638033160001,30929.476794000002,53304.533640240006 2025-08-25,16:54:51.000,237,11046702,2764,0,1756140890,13130.550461129991,32776.66606485,53304.49171752 2025-08-25,16:54:52.000,237,11046702,2805,0,1756140891,13130.543724819996,25388.43061707,53304.48473040001 2025-08-25,16:54:53.000,237,11046691,3565,0,1756140892,13130.489834339991,26773.76793945,53304.40787208001 2025-08-25,16:54:54.000,237,11046737,3205,0,1756140893,13130.47636172,30929.67416964,53304.47075616 2025-08-25,16:54:55.000,237,11046725,3405,0,1756140894,13130.489834339991,31853.20888746,53304.43582056001 2025-08-25,16:54:56.000,237,11046692,2885,0,1756140895,13130.523515889996,30467.843368560003,53304.48473040001 2025-08-25,16:54:57.000,237,11046745,3325,0,1756140896,13130.510043269991,35085.50990853,53304.47075616 2025-08-25,16:54:58.000,237,11046722,2925,0,1756140897,13130.483098029996,27697.1687238,53304.47774328 2025-08-25,16:54:59.000,237,11046724,2885,0,1756140898,13130.543724819996,28620.661146839993,53304.463769040005 2025-08-25,16:55:00.000,237,11046765,3444,0,1756140899,13130.611087919991,33238.151458559994,53304.463769040005 2025-08-25,16:55:01.000,237,11046719,3285,0,1756140900,13130.550461129991,29544.019636409997,53304.48473040001 2025-08-25,16:55:02.000,237,11046736,2525,0,1756140901,13130.577406370001,30929.215976189997,53304.40088496 2025-08-25,16:55:03.000,237,11046688,2885,0,1756140902,13130.631296849991,31390.933991190002,53304.463769040005 2025-08-25,16:55:04.000,237,11046780,3125,0,1756140903,13130.685187329997,31390.884647280007,53304.44280768 2025-08-25,16:55:05.000,237,11046724,2805,0,1756140904,13130.698659950001,30929.067944459995,53304.44280768 2025-08-25,16:55:06.000,237,11046714,2844,0,1756140905,13130.739077810002,29543.787015120004,53304.43582056001 2025-08-25,16:55:07.000,237,11046740,3165,0,1756140906,13130.752550429992,31852.546269240003,53304.45678192001 2025-08-25,16:55:08.000,237,11046721,3125,0,1756140907,13130.779495670002,30467.265339899997,53304.4497948 2025-08-25,16:55:09.000,237,11046713,3365,0,1756140908,13130.840122460002,29081.913919259998,53304.43582056001 2025-08-25,16:55:10.000,237,11046706,2844,0,1756140909,13130.920958180002,28620.153609479996,53304.49870464 2025-08-25,16:55:11.000,237,11046767,3325,0,1756140910,13130.900749250002,29543.67422904,53304.54062736 2025-08-25,16:55:12.000,237,11046753,3165,0,1756140911,13130.941167110002,24002.508216899994,53304.57556296001 2025-08-25,16:55:13.000,237,11046700,2925,0,1756140912,13130.968112349998,23540.747907120007,53304.631459920005 2025-08-25,16:55:14.000,237,11046720,2565,0,1756140913,13130.995057589993,28158.33690666,53304.5895372 2025-08-25,16:55:15.000,237,11046703,3685,0,1756140914,13131.048948069998,27234.795139709997,53304.60351144001 2025-08-25,16:55:16.000,237,11046523,3525,0,1756140915,13131.069156999998,30467.06796426,53304.6594084 2025-08-25,16:55:17.000,237,11046802,3165,0,1756140916,13131.082629619988,30005.258310570003,53304.56857584 2025-08-25,16:55:18.000,237,11046740,3045,0,1756140917,13131.096102239993,33237.545233380006,53304.61748568 2025-08-25,16:55:19.000,237,11046743,3485,0,1756140918,13131.109574859998,27234.640058849996,53304.64543416 2025-08-25,16:55:20.000,237,11046751,3285,0,1756140919,13131.123047479989,28158.076088849994,53304.63844704 2025-08-25,16:55:21.000,237,11046717,3565,0,1756140920,13131.129783789998,30928.673193180002,53304.680369760004 2025-08-25,16:55:22.000,237,11046719,3365,0,1756140921,13131.163465339989,28619.815251239997,53304.680369760004 2025-08-25,16:55:23.000,237,11046730,3085,0,1756140922,13131.156729029994,33237.47474208,53304.70831824 2025-08-25,16:55:24.000,237,11046770,3125,0,1756140923,13131.156729029994,29543.455706010005,53304.75722808 2025-08-25,16:55:25.000,237,11046713,3485,0,1756140924,13131.190410579999,31390.46874861,53304.69434400001 2025-08-25,16:55:26.000,237,11046728,2685,0,1756140925,13131.143256409989,31390.454650350002,53304.631459920005 2025-08-25,16:55:27.000,237,11046698,3045,0,1756140926,13131.129783789998,33699.340788810005,53304.750240960006 2025-08-25,16:55:28.000,237,11046729,3485,0,1756140927,13131.170201649998,30467.06091513,53304.77818944 2025-08-25,16:55:29.000,237,11046729,3365,0,1756140928,13131.170201649998,29081.787034919995,53304.70831824 2025-08-25,16:55:30.000,237,11046706,3205,0,1756140929,13131.170201649998,30467.032718610004,53304.7642152 2025-08-25,16:55:31.000,237,11046752,3045,0,1756140930,13131.170201649998,27234.710550150005,53304.77120232001 2025-08-25,16:55:32.000,237,11046731,3325,0,1756140931,13131.203883199989,27696.463810800007,53304.74325384001 2025-08-25,16:55:33.000,237,11046719,3325,0,1756140932,13131.210619509999,35546.44547010001,53304.799150800005 2025-08-25,16:55:34.000,237,11046740,2844,0,1756140933,13131.190410579999,24925.901952119995,53304.799150800005 2025-08-25,16:55:35.000,237,11046705,3325,0,1756140934,13131.170201649998,32314.010515560003,53304.750240960006 2025-08-25,16:55:36.000,237,11046787,3444,0,1756140935,13131.156729029994,30005.237163180005,53304.80613792 2025-08-25,16:55:37.000,237,11046713,3285,0,1756140936,13131.183674269989,31852.285451429998,53304.81312504 2025-08-25,16:55:38.000,237,11046721,3365,0,1756140937,13131.136520099994,25849.302736469996,53304.77818944 2025-08-25,16:55:39.000,237,11046734,3005,0,1756140938,13131.123047479989,31390.419404700006,53304.81312504 2025-08-25,16:55:40.000,237,11046756,2965,0,1756140939,13131.096102239993,35546.290389240006,53304.84107352001 2025-08-25,16:55:41.000,237,11046756,3005,0,1756140940,13131.089365929998,29081.589659279998,53304.8340864 2025-08-25,16:55:42.000,237,11046754,2685,0,1756140941,13131.109574859998,34161.01650903,53304.848060640004 2025-08-25,16:55:43.000,237,11046734,2965,0,1756140942,13131.102838549989,32313.954122519994,53304.8340864 2025-08-25,16:55:44.000,237,11046761,3605,0,1756140943,13131.123047479989,25849.25339256,53304.8340864 2025-08-25,16:55:45.000,237,11046732,3045,0,1756140944,13131.210619509999,27696.245287769998,53304.9039576 2025-08-25,16:55:46.000,237,11046740,2885,0,1756140945,13131.257773679994,25387.401444090006,53304.87600912 2025-08-25,16:55:47.000,237,11046779,3285,0,1756140946,13131.30492784999,29081.39933277,53304.966841680005 2025-08-25,16:55:48.000,237,11046718,2885,0,1756140947,13131.37229095,26772.527292569997,53304.99479016 2025-08-25,16:55:49.000,237,11046773,3365,0,1756140948,13131.42618142999,32313.615764279995,53304.9738288 2025-08-25,16:55:50.000,237,11046769,3405,0,1756140949,13131.52722607999,35084.08598427,53304.95985456001 2025-08-25,16:55:51.000,237,11046739,3444,0,1756140950,13131.59458918,27234.160718009996,53304.98780304001 2025-08-25,16:55:52.000,237,11046680,2844,0,1756140951,13131.709106449991,30466.4194443,53304.99479016 2025-08-25,16:55:53.000,237,11046692,3045,0,1756140952,13131.762996929996,30004.65208539,53305.02972576001 2025-08-25,16:55:54.000,237,11046733,3365,0,1756140953,13131.830360029991,34622.248134060006,53305.00876440001 2025-08-25,16:55:55.000,237,11046752,3005,0,1756140954,13131.951613609992,28157.653141050003,53305.02972576001 2025-08-25,16:55:56.000,237,11046700,3285,0,1756140955,13132.052658259992,32775.277386240006,53305.07863560001 2025-08-25,16:55:57.000,237,11046744,3005,0,1756140956,13132.099812430002,29081.25130104,53305.05068712 2025-08-25,16:55:58.000,237,11046714,3045,0,1756140957,13132.187384459998,28157.8293693,53305.07863560001 2025-08-25,16:55:59.000,237,11046732,2805,0,1756140958,13132.221066009988,28619.667219509996,53305.12055832 2025-08-25,16:56:00.000,237,11046805,3485,0,1756140959,13132.248011249998,30005.082082320005,53305.12754544001 2025-08-25,16:56:01.000,237,11046750,2965,0,1756140960,13132.295165419993,30928.800077520005,53305.16946816 2025-08-25,16:56:02.000,237,11046754,3005,0,1756140961,13132.301901729988,30005.399293170005,53305.204403760006 2025-08-25,16:56:03.000,237,11046691,3285,0,1756140962,13132.288429109998,29081.949164909995,53305.19042952 2025-08-25,16:56:04.000,237,11046738,3005,0,1756140963,13132.281692799988,26773.31679513,53305.16248104 2025-08-25,16:56:05.000,237,11046705,3444,0,1756140964,13132.254747559993,29543.942095980005,53305.21139088 2025-08-25,16:56:06.000,237,11046722,2965,0,1756140965,13132.261483869988,29082.280474019994,53305.27427496001 2025-08-25,16:56:07.000,237,11046752,2925,0,1756140966,13132.207593389998,30005.906830530002,53305.22536512001 2025-08-25,16:56:08.000,237,11046730,3005,0,1756140967,13132.214329699993,30929.50499052,53305.23933936 2025-08-25,16:56:09.000,237,11046695,3325,0,1756140968,13132.167175529998,30467.765828129995,53305.24632648001 2025-08-25,16:56:10.000,237,11046745,3444,0,1756140969,13132.146966599998,32314.877558549997,53305.19042952 2025-08-25,16:56:11.000,237,11046711,3365,0,1756140970,13132.187384459998,23541.354132299995,53305.31619768 2025-08-25,16:56:12.000,237,11046728,2925,0,1756140971,13132.099812430002,28620.75983466,53305.302223440005 2025-08-25,16:56:13.000,237,11046739,3205,0,1756140972,13132.099812430002,27697.225116839996,53305.22536512001 2025-08-25,16:56:14.000,237,11046761,3245,0,1756140973,13132.093076119992,27235.450708799995,53305.232352240004 2025-08-25,16:56:15.000,237,11046745,3085,0,1756140974,13132.066130879997,30467.73058248,53305.26030072 2025-08-25,16:56:16.000,237,11046710,2844,0,1756140975,13132.086339809997,28158.851493149996,53305.253313600006 2025-08-25,16:56:17.000,237,11046754,2925,0,1756140976,13132.025713019997,31852.828234440007,53305.26030072 2025-08-25,16:56:18.000,237,11046695,3444,0,1756140977,13132.052658259992,30005.7587988,53305.19042952 2025-08-25,16:56:19.000,237,11046747,3325,0,1756140978,13132.005504089997,29543.935046850005,53305.204403760006 2025-08-25,16:56:20.000,237,11046785,3405,0,1756140979,13132.005504089997,31852.637907929995,53305.204403760006 2025-08-25,16:56:21.000,237,11046729,3325,0,1756140980,13132.086339809997,31390.757762940004,53305.16946816 2025-08-25,16:56:22.000,237,11046711,3525,0,1756140981,13132.045921949997,30467.152553820008,53305.204403760006 2025-08-25,16:56:23.000,237,11046696,2725,0,1756140982,13132.066130879997,35084.5864725,53305.22536512001 2025-08-25,16:56:24.000,237,11046724,3005,0,1756140983,13132.086339809997,25849.366178640004,53305.253313600006 2025-08-25,16:56:25.000,237,11046745,3365,0,1756140984,13132.106548739997,35084.48778467999,53305.204403760006 2025-08-25,16:56:26.000,237,11046698,2885,0,1756140985,13132.140230290002,28619.77295646,53305.134532560005 2025-08-25,16:56:27.000,237,11046767,3525,0,1756140986,13132.153702909993,32313.87658209,53305.19741664001 2025-08-25,16:56:28.000,237,11046732,3165,0,1756140987,13132.173911839993,25849.168803000008,53305.23933936 2025-08-25,16:56:29.000,237,11046735,3365,0,1756140988,13132.200857080003,28619.737710810005,53305.183442400004 2025-08-25,16:56:30.000,237,11046761,3365,0,1756140989,13132.274956489993,24463.92311931,53305.183442400004 2025-08-25,16:56:31.000,237,11046712,3285,0,1756140990,13132.402946379989,32313.862483830002,53305.19042952 2025-08-25,16:56:32.000,237,11046754,2925,0,1756140991,13132.416418999994,27234.59071494,53305.14151968 2025-08-25,16:56:33.000,237,11046737,3285,0,1756140992,13132.537672579994,32775.83426751,53305.218378 2025-08-25,16:56:34.000,237,11046769,3525,0,1756140993,13132.61177199,31390.602682080003,53305.33715904 2025-08-25,16:56:35.000,237,11046699,3525,0,1756140994,13132.739761879995,28158.33690666,53305.302223440005 2025-08-25,16:56:36.000,237,11046698,3045,0,1756140995,13132.84754283999,27696.618891660008,53305.421004480006 2025-08-25,16:56:37.000,237,11046743,3365,0,1756140996,13132.921642249996,26773.189910789995,53305.33017192 2025-08-25,16:56:38.000,237,11046765,3485,0,1756140997,13132.982269039996,25387.95832536,53305.400043120004 2025-08-25,16:56:39.000,237,11046744,2844,0,1756140998,13133.049632139991,27696.907905989996,53305.4279916 2025-08-25,16:56:40.000,237,11046736,3085,0,1756140999,13133.116995240001,26773.436630340002,53305.48388856 2025-08-25,16:56:41.000,237,11046758,2844,0,1756141000,13133.164149409997,28158.79510011,53305.51183704001 2025-08-25,16:56:42.000,237,11046759,3245,0,1756141001,13133.170885719992,30929.434499220006,53305.52581128 2025-08-25,16:56:43.000,237,11046779,3405,0,1756141002,13133.137204170001,25850.04994425,53305.57472112 2025-08-25,16:56:44.000,237,11046781,3565,0,1756141003,13133.096786310001,28620.668195970007,53305.59568248 2025-08-25,16:56:45.000,237,11046726,2965,0,1756141004,13133.063104759996,27697.161674670002,53305.55375976 2025-08-25,16:56:46.000,237,11046689,3285,0,1756141005,13133.015950590001,29082.491947920003,53305.539785520006 2025-08-25,16:56:47.000,237,11046752,3125,0,1756141006,13132.968796419991,24464.740818389997,53305.54677264 2025-08-25,16:56:48.000,237,11046744,3085,0,1756141007,13132.90816962999,27235.218087510002,53305.6026696 2025-08-25,16:56:49.000,237,11046732,3125,0,1756141008,13132.79365236,25388.155700999996,53305.61664384 2025-08-25,16:56:50.000,237,11046755,3405,0,1756141009,13132.7532345,30005.702405760007,53305.6026696 2025-08-25,16:56:51.000,237,11046725,3245,0,1756141010,13132.74649818999,30005.60371794,53305.518824160004 2025-08-25,16:56:52.000,237,11046756,3045,0,1756141011,13132.57135413,33237.85539510001,53305.49087568001 2025-08-25,16:56:53.000,237,11046693,3485,0,1756141012,13132.54440888999,35084.804995529994,53305.46292720001 2025-08-25,16:56:54.000,237,11046760,2925,0,1756141013,13132.48378209999,34161.17863902,53305.4978628 2025-08-25,16:56:55.000,237,11046772,3285,0,1756141014,13132.46357316999,32775.75672708001,53305.51183704001 2025-08-25,16:56:56.000,237,11046753,3325,0,1756141015,13132.402946379989,25849.323883859994,53305.44196584001 2025-08-25,16:56:57.000,237,11046786,2644,0,1756141016,13132.396210069994,32313.904778609998,53305.46292720001 2025-08-25,16:56:58.000,237,11046742,2965,0,1756141017,13132.396210069994,26772.774012120004,53305.469914320005 2025-08-25,16:56:59.000,237,11046718,2925,0,1756141018,13132.429891619999,32313.87658209,53305.52581128 2025-08-25,16:57:00.000,237,11046752,2805,0,1756141019,13132.450100549999,30928.595652749995,53305.48388856 2025-08-25,16:57:01.000,237,11046755,3444,0,1756141020,13132.477045789994,29081.603757539997,53305.52581128 2025-08-25,16:57:02.000,237,11046705,3405,0,1756141021,13132.497254719994,27234.527272770007,53305.567734000004 2025-08-25,16:57:03.000,237,11046762,3125,0,1756141022,13132.517463649994,30928.602701879994,53305.56074688001 2025-08-25,16:57:04.000,237,11046737,3245,0,1756141023,13132.537672579994,26311.126488420006,53305.52581128 2025-08-25,16:57:05.000,237,11046752,3125,0,1756141024,13132.57135413,30005.244212310005,53305.54677264 2025-08-25,16:57:06.000,237,11046715,3485,0,1756141025,13132.598299369994,33699.39013272,53305.52581128 2025-08-25,16:57:07.000,237,11046714,3045,0,1756141026,13132.65218985,30005.27945796,53305.539785520006 2025-08-25,16:57:08.000,237,11046767,3565,0,1756141027,13132.719552949995,27234.75989406,53305.55375976 2025-08-25,16:57:09.000,237,11046727,3285,0,1756141028,13132.79365236,31852.2784023,53305.567734000004 2025-08-25,16:57:10.000,237,11046772,2805,0,1756141029,13132.820597599995,31852.186763610007,53305.52581128 2025-08-25,16:57:11.000,237,11046726,2965,0,1756141030,13132.88796069999,27696.273484289995,53305.56074688001 2025-08-25,16:57:12.000,237,11046711,3365,0,1756141031,13133.036159520001,32775.58754796001,53305.6026696 2025-08-25,16:57:13.000,237,11046756,2885,0,1756141032,13133.096786310001,29081.41343103,53305.59568248 2025-08-25,16:57:14.000,237,11046715,3365,0,1756141033,13133.184358339997,30466.560426900003,53305.59568248 2025-08-25,16:57:15.000,237,11046692,2965,0,1756141034,13133.258457750002,32775.2209932,53305.637605200005 2025-08-25,16:57:16.000,237,11046634,3085,0,1756141035,13133.312348229992,27695.857585620004,53305.63061808001 2025-08-25,16:57:17.000,237,11046694,2925,0,1756141036,13133.359502400002,31389.925965600007,53305.64459232 2025-08-25,16:57:18.000,237,11046663,3405,0,1756141037,13133.413392879993,30928.095164519997,53305.707476400006 2025-08-25,16:57:19.000,237,11046625,3285,0,1756141038,13133.433601809993,35083.91680515,53305.707476400006 2025-08-25,16:57:20.000,237,11046668,2805,0,1756141039,13133.447074429998,30466.384198650005,53305.735424880004 2025-08-25,16:57:21.000,237,11046709,3285,0,1756141040,13133.460547049988,31851.693324509994,53305.83324456 2025-08-25,16:57:22.000,237,11046628,3085,0,1756141041,13133.500964909988,25387.1688228,53305.805296080005 2025-08-25,16:57:23.000,237,11046647,3205,0,1756141042,13133.474019669993,30928.334834940004,53305.83324456 2025-08-25,16:57:24.000,237,11046649,3405,0,1756141043,13133.500964909988,27696.04791213,53305.86818016001 2025-08-25,16:57:25.000,237,11046636,2725,0,1756141044,13133.474019669993,29081.42752929,53305.88914152 2025-08-25,16:57:26.000,237,11046674,2725,0,1756141045,13133.433601809993,27234.43563408,53305.875167280006 2025-08-25,16:57:27.000,237,11046737,3285,0,1756141046,13133.393183949993,32313.777894269995,53305.93106424 2025-08-25,16:57:28.000,237,11046750,3205,0,1756141047,13133.332557159993,30466.75780254,53305.99394832001 2025-08-25,16:57:29.000,237,11046704,3005,0,1756141048,13133.292139299992,34160.797986000005,53305.93805136 2025-08-25,16:57:30.000,237,11046686,3045,0,1756141049,13133.271930369992,30004.99044363,53305.94503848001 2025-08-25,16:57:31.000,237,11046673,3245,0,1756141050,13133.251721439992,29081.371136250003,53305.9869612 2025-08-25,16:57:32.000,237,11046691,3325,0,1756141051,13133.191094649992,29081.24425191,53305.93805136 2025-08-25,16:57:33.000,237,11046696,2685,0,1756141052,13133.123731549997,31851.742668420004,53305.99394832001 2025-08-25,16:57:34.000,237,11046691,3485,0,1756141053,13133.049632139991,30004.63798713,53305.96599984001 2025-08-25,16:57:35.000,237,11046695,3285,0,1756141054,13132.97553273,28157.498060190002,53305.95901272 2025-08-25,16:57:36.000,237,11046736,3085,0,1756141055,13132.941851179996,34160.17766256,53305.972986960005 2025-08-25,16:57:37.000,237,11046716,2565,0,1756141056,13132.89469701,28157.328881070003,53305.95901272 2025-08-25,16:57:38.000,237,11046722,2685,0,1756141057,13132.861015459996,25848.400447830005,53305.93106424 2025-08-25,16:57:39.000,237,11046711,3365,0,1756141058,13132.80712497999,31389.5030178,53305.91709000001 2025-08-25,16:57:40.000,237,11046663,3165,0,1756141059,13132.79365236,28618.849520429998,53305.94503848001 2025-08-25,16:57:41.000,237,11046742,2805,0,1756141060,13132.780179739995,30004.052909339996,53305.94503848001 2025-08-25,16:57:42.000,237,11046719,3485,0,1756141061,13132.780179739995,30927.644020199994,53305.91010288 2025-08-25,16:57:43.000,237,11046720,2925,0,1756141062,13132.72628925999,29542.306697820008,53305.86818016001 2025-08-25,16:57:44.000,237,11046692,3005,0,1756141063,13132.69260771,30465.848464769995,53305.94503848001 2025-08-25,16:57:45.000,237,11046695,3285,0,1756141064,13132.71281664,33236.389176059994,53305.8821544 2025-08-25,16:57:46.000,237,11046742,2844,0,1756141065,13132.739761879995,30465.876661290007,53305.875167280006 2025-08-25,16:57:47.000,237,11046694,3005,0,1756141066,13132.74649818999,29542.348992600004,53305.86119304 2025-08-25,16:57:48.000,237,11046699,3365,0,1756141067,13132.76670711999,26771.836477830002,53305.91709000001 2025-08-25,16:57:49.000,237,11046677,3525,0,1756141068,13132.76670711999,31851.101197590004,53305.84721880001 2025-08-25,16:57:50.000,237,11046656,3045,0,1756141069,13132.78691604999,30927.545332380003,53305.86818016001 2025-08-25,16:57:51.000,237,11046706,2885,0,1756141070,13132.88796069999,30927.503037600007,53305.89612864001 2025-08-25,16:57:52.000,237,11046740,2805,0,1756141071,13132.97553273,31850.98136238,53305.854205920004 2025-08-25,16:57:53.000,237,11046728,2885,0,1756141072,13132.962060109996,26309.829448499993,53305.81927032 2025-08-25,16:57:54.000,237,11046689,3285,0,1756141073,13133.036159520001,29080.327865009996,53305.81927032 2025-08-25,16:57:55.000,237,11046684,3005,0,1756141074,13133.096786310001,30003.70750197,53305.83324456 2025-08-25,16:57:56.000,237,11046728,2764,0,1756141075,13133.116995240001,29541.869651760004,53305.82625744001 2025-08-25,16:57:57.000,237,11046686,3045,0,1756141076,13133.103522619997,29079.996555899997,53305.83324456 2025-08-25,16:57:58.000,237,11046748,2885,0,1756141077,13133.130467859992,29541.644079599995,53305.93106424 2025-08-25,16:57:59.000,237,11046722,2925,0,1756141078,13133.096786310001,25385.766045929995,53305.91010288 2025-08-25,16:58:00.000,237,11046701,3485,0,1756141079,13133.069841069992,29541.404409180002,53305.903115760004 2025-08-25,16:58:01.000,237,11046704,3045,0,1756141080,13133.002477969996,31388.346960480005,53305.8821544 2025-08-25,16:58:02.000,237,11046713,3245,0,1756141081,13133.002477969996,29541.214082670005,53305.93805136 2025-08-25,16:58:03.000,237,11046696,2725,0,1756141082,13132.84754283999,34158.69029613001,53305.924077120006 2025-08-25,16:58:04.000,237,11046689,3405,0,1756141083,13132.800388669995,27694.095303120004,53305.97997408 2025-08-25,16:58:05.000,237,11046730,2844,0,1756141084,13132.70608032999,30926.255341590004,53305.972986960005 2025-08-25,16:58:06.000,237,11046734,2925,0,1756141085,13132.638717229995,29540.96031399,53306.00093544 2025-08-25,16:58:07.000,237,11046706,2805,0,1756141086,13132.61177199,24461.773134660005,53305.9869612 2025-08-25,16:58:08.000,237,11046747,3485,0,1756141087,13132.557881509994,30002.74882029,53305.99394832001 2025-08-25,16:58:09.000,237,11046689,3485,0,1756141088,13132.557881509994,28617.55248051,53306.091768000006 2025-08-25,16:58:10.000,237,11046673,3685,0,1756141089,13132.54440888999,26770.631076599995,53306.11971648 2025-08-25,16:58:11.000,237,11046724,3005,0,1756141090,13132.497254719994,32773.493956349994,53306.11272936001 2025-08-25,16:58:12.000,237,11046707,3365,0,1756141091,13132.537672579994,31388.304665699994,53306.140677840005 2025-08-25,16:58:13.000,237,11046715,3605,0,1756141092,13132.48378209999,27694.46890701,53306.15465208 2025-08-25,16:58:14.000,237,11046724,2925,0,1756141093,13132.443364239989,31388.537286990002,53306.16862632 2025-08-25,16:58:15.000,237,11046682,2764,0,1756141094,13132.423155309989,26309.314862009996,53306.15465208 2025-08-25,16:58:16.000,237,11046733,3765,0,1756141095,13132.369264829998,27232.927120260007,53306.16163920001 2025-08-25,16:58:17.000,237,11046671,3405,0,1756141096,13132.342319589989,26771.23730178,53306.21753616 2025-08-25,16:58:18.000,237,11046742,3165,0,1756141097,13132.308638039998,32312.29757697,53306.18260056001 2025-08-25,16:58:19.000,237,11046731,3405,0,1756141098,13132.227802319998,30927.023696760007,53306.16862632 2025-08-25,16:58:20.000,237,11046760,2885,0,1756141099,13132.160439220002,30003.53832285,53306.14766496 2025-08-25,16:58:21.000,237,11046771,3565,0,1756141100,13132.093076119992,29541.721620030003,53306.140677840005 2025-08-25,16:58:22.000,237,11046766,2965,0,1756141101,13132.012240399992,33235.67721393,53306.10574224 2025-08-25,16:58:23.000,237,11046703,3205,0,1756141102,13131.857305270001,29079.81327852,53306.04984528 2025-08-25,16:58:24.000,237,11046743,3405,0,1756141103,13131.75626062,36005.89366524,53306.08478088001 2025-08-25,16:58:25.000,237,11046703,3405,0,1756141104,13131.682161209996,31388.262370919998,53306.091768000006 2025-08-25,16:58:26.000,237,11046739,3245,0,1756141105,13131.581116559995,30926.346980279995,53306.04984528 2025-08-25,16:58:27.000,237,11046731,3285,0,1756141106,13131.50701714999,28617.439694429995,53306.01490968001 2025-08-25,16:58:28.000,237,11046766,2764,0,1756141107,13131.40597249999,30002.55849378,53305.9520256 2025-08-25,16:58:29.000,237,11046689,3245,0,1756141108,13131.298191539994,23999.752007069997,53305.93805136 2025-08-25,16:58:30.000,237,11046728,2965,0,1756141109,13131.197146889994,30002.354069010005,53305.903115760004 2025-08-25,16:58:31.000,237,11046717,3485,0,1756141110,13131.170201649998,32310.965291400003,53305.93805136 2025-08-25,16:58:32.000,237,11046726,3045,0,1756141111,13131.143256409989,24461.244449909995,53305.93805136 2025-08-25,16:58:33.000,237,11046720,2885,0,1756141112,13131.116311169993,27693.538421849997,53305.88914152 2025-08-25,16:58:34.000,237,11046758,2805,0,1756141113,13131.123047479989,32772.81723987,53305.86818016001 2025-08-25,16:58:35.000,237,11046751,3444,0,1756141114,13131.129783789998,27693.6441588,53305.77036048 2025-08-25,16:58:36.000,237,11046677,3525,0,1756141115,13131.197146889994,27693.778092270004,53305.84023168 2025-08-25,16:58:37.000,237,11046683,3444,0,1756141116,13131.237564749994,27693.869730959996,53305.86818016001 2025-08-25,16:58:38.000,237,11046728,3125,0,1756141117,13131.277982609994,29540.96031399,53305.8821544 2025-08-25,16:58:39.000,237,11046737,3325,0,1756141118,13131.291455229999,23538.386448570003,53305.78433472 2025-08-25,16:58:40.000,237,11046719,3245,0,1756141119,13131.358818329994,30002.946195929995,53305.83324456 2025-08-25,16:58:41.000,237,11046701,3365,0,1756141120,13131.41270881,29541.27047571,53305.82625744001 2025-08-25,16:58:42.000,237,11046725,3444,0,1756141121,13131.44639035999,30926.579601570003,53305.88914152 2025-08-25,16:58:43.000,237,11046710,3045,0,1756141122,13131.42618142999,30464.917979610007,53305.83324456 2025-08-25,16:58:44.000,237,11046753,3325,0,1756141123,13131.43291774,28617.989526570003,53305.86818016001 2025-08-25,16:58:45.000,237,11046740,2965,0,1756141124,13131.36555463999,29079.79213113,53305.84023168 2025-08-25,16:58:46.000,237,11046753,3685,0,1756141125,13131.318400469994,25847.51225745,53305.82625744001 2025-08-25,16:58:47.000,237,11046728,2965,0,1756141126,13131.210619509999,31850.368088069998,53305.89612864001 2025-08-25,16:58:48.000,237,11046728,2885,0,1756141127,13131.102838549989,29079.848524169996,53305.89612864001 2025-08-25,16:58:49.000,237,11046711,3325,0,1756141128,13131.015266519993,31388.607778289996,53305.8821544 2025-08-25,16:58:50.000,237,11046793,3365,0,1756141129,13130.880540320002,24000.54150963,53305.91010288 2025-08-25,16:58:51.000,237,11046680,2885,0,1756141130,13130.766023049997,25385.808340710006,53305.89612864001 2025-08-25,16:58:52.000,237,11046745,3405,0,1756141131,13130.644769469996,25847.589797880006,53305.875167280006 2025-08-25,16:58:53.000,237,11046710,2805,0,1756141132,13130.43594386,26771.152712220006,53305.77734760001 2025-08-25,16:58:54.000,237,11046701,3325,0,1756141133,13130.31469028,32312.163643499996,53305.81927032 2025-08-25,16:58:55.000,237,11046735,3125,0,1756141134,13130.200173009995,28156.41249417,53305.81927032 2025-08-25,16:59:06.000,237,11046711,3245,0,1756141145,13129.782521790003,33235.28951178001,53305.735424880004 2025-08-25,16:59:07.000,237,11046759,3444,0,1756141146,13129.775785479993,32311.698400919995,53305.78433472 2025-08-25,16:59:08.000,237,11046767,3405,0,1756141147,13129.748840239998,30464.572572239995,53305.72843776001 2025-08-25,16:59:09.000,237,11046757,3444,0,1756141148,13129.721895000002,27693.98251704,53305.686515040004 2025-08-25,16:59:10.000,237,11046746,2925,0,1756141149,13129.721895000002,28617.37625226,53305.686515040004 2025-08-25,16:59:11.000,237,11046734,3045,0,1756141150,13129.735367619993,32311.190863559998,53305.637605200005 2025-08-25,16:59:12.000,237,11046729,3485,0,1756141151,13129.701686070002,27693.460881420004,53305.58170824001 2025-08-25,16:59:13.000,237,11046769,3285,0,1756141152,13129.674740829993,32310.67627707,53305.567734000004 2025-08-25,16:59:14.000,237,11046763,3325,0,1756141153,13129.728631309998,29539.945239270004,53305.59568248 2025-08-25,16:59:15.000,237,11046742,2885,0,1756141154,13129.721895000002,30924.789122550006,53305.51183704001 2025-08-25,16:59:16.000,237,11046777,3205,0,1756141155,13129.735367619993,25383.665405189997,53305.48388856 2025-08-25,16:59:17.000,237,11046711,3565,0,1756141156,13129.836412269993,34156.596704519994,53305.55375976 2025-08-25,16:59:18.000,237,11046776,2965,0,1756141157,13129.923984299989,31847.78810649,53305.4978628 2025-08-25,16:59:19.000,237,11046769,3365,0,1756141158,13129.971138469999,34618.1455404,53305.54677264 2025-08-25,16:59:20.000,237,11046737,3245,0,1756141159,13130.04523787999,27692.156792370006,53305.51183704001 2025-08-25,16:59:21.000,237,11046770,3085,0,1756141160,13130.13280991,31386.182877569998,53305.43497872 2025-08-25,16:59:22.000,237,11046717,3165,0,1756141161,13130.200173009995,36927.23610363,53305.45594008 2025-08-25,16:59:23.000,237,11046799,3525,0,1756141162,13130.26753610999,31386.535334069995,53305.46292720001 2025-08-25,16:59:24.000,237,11046718,3005,0,1756141163,13130.31469028,27231.115493849997,53305.41401736001 2025-08-25,16:59:25.000,237,11046777,3485,0,1756141164,13130.402262309995,26769.63010014,53305.39305600001 2025-08-25,16:59:26.000,237,11046755,3365,0,1756141165,13130.402262309995,33696.06999249,53305.39305600001 2025-08-25,16:59:27.000,237,11046711,3045,0,1756141166,13130.44941647999,30925.8112464,53305.40703024 2025-08-25,16:59:28.000,237,11046811,3525,0,1756141167,13130.45615279,28617.185925750004,53305.41401736001 2025-08-25,16:59:29.000,237,11046722,3125,0,1756141168,13130.44941647999,30002.495051610007,53305.43497872 2025-08-25,16:59:30.000,237,11046716,2844,0,1756141169,13130.462889099996,31849.634978550006,53305.48388856 2025-08-25,16:59:31.000,237,11046709,3165,0,1756141170,13130.40899861999,28617.489038340005,53305.40703024 2025-08-25,16:59:32.000,237,11046755,3405,0,1756141171,13130.361844449995,30464.410442249995,53305.4279916 2025-08-25,16:59:33.000,237,11046778,2885,0,1756141172,13130.341635519995,30464.332901820002,53305.421004480006 2025-08-25,16:59:34.000,237,11046728,2965,0,1756141173,13130.21364563,26770.363209660005,53305.400043120004 2025-08-25,16:59:35.000,237,11046762,2925,0,1756141174,13130.15301884,31849.437602909995,53305.34414616001 2025-08-25,16:59:36.000,237,11046755,3045,0,1756141175,13130.11260098,32772.838387259995,53305.351133280004 2025-08-25,16:59:37.000,237,11046722,2965,0,1756141176,13130.078919429994,28617.05904141,53305.400043120004 2025-08-25,16:59:38.000,237,11046749,3165,0,1756141177,13130.051974189999,25846.511280990002,53305.30921056 2025-08-25,16:59:39.000,237,11046695,3365,0,1756141178,13129.991347399999,26769.961409249998,53305.29523632001 2025-08-25,16:59:40.000,237,11046781,3365,0,1756141179,13129.991347399999,31849.148588580007,53305.2882492 2025-08-25,16:59:41.000,237,11046740,2685,0,1756141180,13129.998083709994,26769.961409249998,53305.204403760006 2025-08-25,16:59:42.000,237,11046726,2925,0,1756141181,13130.099128359994,31387.360082280007,53305.26728784 2025-08-25,16:59:43.000,237,11046803,3365,0,1756141182,13130.20690931999,28616.833469250007,53305.31619768 2025-08-25,16:59:44.000,237,11046733,3365,0,1756141183,13130.27427242,26308.109460780004,53305.24632648001 2025-08-25,16:59:45.000,237,11046712,2844,0,1756141184,13130.361844449995,34619.44258032,53305.351133280004 2025-08-25,16:59:46.000,237,11046735,2965,0,1756141185,13130.46962540999,26308.067165999993,53305.302223440005 2025-08-25,16:59:47.000,237,11046719,3405,0,1756141186,13130.563933749996,29078.417550779996,53305.33715904 2025-08-25,16:59:48.000,237,11046696,3005,0,1756141187,13130.658242090001,32772.27445686,53305.38606888 2025-08-25,16:59:49.000,237,11046723,3405,0,1756141188,13130.766023049997,31848.72564078,53305.421004480006 2025-08-25,16:59:50.000,237,11046730,3085,0,1756141189,13130.833386149992,29539.917042750007,53305.44196584001 2025-08-25,16:59:51.000,237,11046703,3444,0,1756141190,13130.995057589993,29078.015750370003,53305.44895296 2025-08-25,16:59:52.000,237,11046773,3325,0,1756141191,13131.055684379993,28616.191998420007,53305.47690144 2025-08-25,16:59:53.000,237,11046766,3045,0,1756141192,13131.224092129989,29077.754932559998,53305.48388856 2025-08-25,16:59:54.000,237,11046714,3045,0,1756141193,13131.237564749994,30001.12752039,53305.46292720001 2025-08-25,16:59:55.000,237,11046744,3005,0,1756141194,13131.358818329994,25383.538520849994,53305.50484992 2025-08-25,16:59:56.000,237,11046801,3365,0,1756141195,13131.45312667,30462.380292810005,53305.4978628 2025-08-25,16:59:57.000,237,11046776,2805,0,1756141196,13131.51375346,30924.027816510003,53305.46292720001 2025-08-25,16:59:58.000,237,11046788,2844,0,1756141197,13131.581116559995,30923.865686520003,53305.56074688001 2025-08-25,16:59:59.000,237,11046708,2885,0,1756141198,13131.68889751999,32770.610862179994,53305.4978628 2025-08-25,17:00:00.000,237,11046752,2764,0,1756141199,13131.776469550001,34155.786054569995,53305.50484992 2025-08-25,17:00:01.000,237,11046763,3485,0,1756141200,13131.884250509996,33232.23723848999,53305.47690144 2025-08-25,17:00:02.000,237,11046767,3245,0,1756141201,13132.039185640002,32308.723668060004,53305.52581128 2025-08-25,17:00:03.000,237,11046757,3365,0,1756141202,13132.113285049993,27691.40253546,53305.518824160004 2025-08-25,17:00:04.000,237,11046762,2844,0,1756141203,13132.214329699993,27229.663373069998,53305.539785520006 2025-08-25,17:00:05.000,237,11046767,3325,0,1756141204,13132.328846969998,22612.377486120007,53305.56074688001 2025-08-25,17:00:16.000,237,11046737,3525,0,1756141215,13131.816887410001,28154.49513081,53305.72145064 2025-08-25,17:00:17.000,237,11046751,3405,0,1756141216,13131.75626062,33695.35098123,53305.76337336 2025-08-25,17:00:18.000,237,11046720,2764,0,1756141217,13131.6754249,29539.613930160005,53305.742412 2025-08-25,17:00:19.000,237,11046766,3045,0,1756141218,13131.60806179999,31848.211054290005,53305.72843776001 2025-08-25,17:00:20.000,237,11046720,3045,0,1756141219,13131.61479811,26768.868794099995,53305.77734760001 2025-08-25,17:00:21.000,237,11046785,3245,0,1756141220,13131.61479811,32309.520219750004,53305.76337336 2025-08-25,17:00:22.000,237,11046768,2805,0,1756141221,13131.64847965999,27230.213205210006,53305.82625744001 2025-08-25,17:00:23.000,237,11046749,3125,0,1756141222,13131.66868858999,30462.10537674,53305.735424880004 2025-08-25,17:00:24.000,237,11046800,3005,0,1756141223,13131.709106449991,26306.333080020006,53305.686515040004 2025-08-25,17:00:25.000,237,11046773,3085,0,1756141224,13131.789942169991,30461.717674590007,53305.77734760001 2025-08-25,17:00:26.000,237,11046726,2965,0,1756141225,13131.843832649996,29076.30281178,53305.84023168 2025-08-25,17:00:27.000,237,11046729,3245,0,1756141226,13131.884250509996,31384.86469026,53305.81927032 2025-08-25,17:00:28.000,237,11046755,3325,0,1756141227,13131.917932060001,28152.641209620007,53305.82625744001 2025-08-25,17:00:29.000,237,11046764,3045,0,1756141228,13131.985295159997,29537.689517670005,53305.84721880001 2025-08-25,17:00:30.000,237,11046744,2925,0,1756141229,13131.985295159997,31846.378280489997,53305.82625744001 2025-08-25,17:00:31.000,237,11046725,3405,0,1756141230,13131.965086229997,31846.3571331,53305.77036048 2025-08-25,17:00:32.000,237,11046735,3525,0,1756141231,13131.965086229997,33231.65920983,53305.79830896001 2025-08-25,17:00:33.000,237,11046747,3285,0,1756141232,13131.924668369997,28614.387421139996,53305.83324456 2025-08-25,17:00:34.000,237,11046735,3245,0,1756141233,13131.843832649996,29537.957384609996,53305.77734760001 2025-08-25,17:00:35.000,237,11046732,2925,0,1756141234,13131.816887410001,25382.375414399998,53305.84721880001 2025-08-25,17:00:36.000,237,11046701,3525,0,1756141235,13131.742787999996,31384.984525470005,53305.88914152 2025-08-25,17:00:37.000,237,11046698,3085,0,1756141236,13131.64847965999,27691.169914169994,53305.89612864001 2025-08-25,17:00:38.000,237,11046739,3685,0,1756141237,13131.520489769995,26767.656343740004,53305.93805136 2025-08-25,17:00:39.000,237,11046737,3444,0,1756141238,13131.46659928999,26305.874886570004,53305.903115760004 2025-08-25,17:00:40.000,237,11046737,3325,0,1756141239,13131.298191539994,25844.065232880006,53305.84023168 2025-08-25,17:00:41.000,237,11046772,3045,0,1756141240,13131.183674269989,31846.420575270007,53305.8821544 2025-08-25,17:00:42.000,237,11046707,3165,0,1756141241,13131.062420689988,28152.39449007,53305.86119304 2025-08-25,17:00:43.000,237,11046748,3005,0,1756141242,13130.894012939993,25843.543597259995,53305.854205920004 2025-08-25,17:00:44.000,237,11046746,2725,0,1756141243,13130.826649839997,31845.814350090004,53305.77036048 2025-08-25,17:00:45.000,237,11046735,3245,0,1756141244,13130.766023049997,32307.32794032,53305.72843776001 2025-08-25,17:00:46.000,237,11046754,3045,0,1756141245,13130.779495670002,29998.434752729998,53305.70048928001 2025-08-25,17:00:47.000,237,11046693,3365,0,1756141246,13130.806440909997,26766.288812519997,53305.707476400006 2025-08-25,17:00:48.000,237,11046708,3045,0,1756141247,13130.907485559997,33230.298727739995,53305.74939912001 2025-08-25,17:00:49.000,237,11046708,3005,0,1756141248,13131.048948069998,33692.01674274,53305.6725408 2025-08-25,17:00:50.000,237,11046747,3405,0,1756141249,13131.163465339989,34615.502116649994,53305.79830896001 2025-08-25,17:00:51.000,237,11046782,2844,0,1756141250,13131.298191539994,29998.286720999997,53305.79830896001 2025-08-25,17:00:52.000,237,11046751,3365,0,1756141251,13131.40597249999,30460.082276429996,53305.79132184 2025-08-25,17:00:53.000,237,11046758,3045,0,1756141252,13131.500280839995,29536.766081640002,53305.84721880001 2025-08-25,17:00:54.000,237,11046729,3165,0,1756141253,13131.59458918,28613.428739459996,53305.86119304 2025-08-25,17:00:55.000,237,11046731,3525,0,1756141254,13131.61479811,27228.267645329994,53305.854205920004 2025-08-25,17:00:56.000,237,11046724,3045,0,1756141255,13131.621534419995,27690.12664293,53305.89612864001 2025-08-25,17:00:57.000,237,11046761,3245,0,1756141256,13131.581116559995,32769.144643139996,53305.93805136 2025-08-25,17:00:58.000,237,11046792,2885,0,1756141257,13131.51375346,29998.773110969996,53305.99394832001 2025-08-25,17:00:59.000,237,11046725,3525,0,1756141258,13131.40597249999,31383.877812060004,53306.00792256 2025-08-25,17:01:00.000,237,11046747,3285,0,1756141259,13131.28471891999,29998.618030109996,53306.042858160006 2025-08-25,17:01:01.000,237,11046784,2925,0,1756141260,13131.203883199989,29998.484096639993,53306.00792256 2025-08-25,17:01:02.000,237,11046757,3325,0,1756141261,13131.123047479989,28151.44990665,53306.02888392 2025-08-25,17:01:03.000,237,11046728,2885,0,1756141262,13131.042211759988,30921.736849260007,53306.00792256 2025-08-25,17:01:04.000,237,11046711,3245,0,1756141263,13131.116311169993,30921.560621009994,53306.03587104001 2025-08-25,17:01:05.000,237,11046758,2885,0,1756141264,13131.015266519993,33691.85461275,53306.14766496 2025-08-25,17:01:06.000,237,11046765,3365,0,1756141265,13131.048948069998,29074.596922319994,53306.140677840005 2025-08-25,17:01:07.000,237,11046746,2885,0,1756141266,13131.048948069998,26304.30293058,53306.1267036 2025-08-25,17:01:08.000,237,11046804,2925,0,1756141267,13131.136520099994,34615.41752709,53306.17561344 2025-08-25,17:01:09.000,237,11046736,2725,0,1756141268,13131.129783789998,26304.528502739995,53306.210549040006 2025-08-25,17:01:10.000,237,11046739,3405,0,1756141269,13131.136520099994,33692.291658810005,53306.25247176001 2025-08-25,17:01:11.000,237,11046758,2925,0,1756141270,13131.123047479989,28151.731871850003,53306.21753616 2025-08-25,17:01:12.000,237,11046665,3285,0,1756141271,13131.048948069998,29998.815405750007,53306.259458880006 2025-08-25,17:01:13.000,237,11046779,3365,0,1756141272,13130.961376040003,32769.320871389995,53306.259458880006 2025-08-25,17:01:14.000,237,11046642,3165,0,1756141273,13130.974848659993,30922.484057039997,53306.35029144001 2025-08-25,17:01:15.000,237,11046672,2925,0,1756141274,13130.772759359992,29075.738881380006,53306.28042024001 2025-08-25,17:01:16.000,237,11046698,2844,0,1756141275,13130.644769469996,29537.470994639996,53306.308368720005 2025-08-25,17:01:17.000,237,11046758,2844,0,1756141276,13130.47636172,35540.002565279996,53306.28740736 2025-08-25,17:01:18.000,237,11046671,3165,0,1756141277,13130.35510814,31846.054020509997,53306.259458880006 2025-08-25,17:01:19.000,237,11046705,3405,0,1756141278,13130.24732717999,25843.466056830002,53306.28740736 2025-08-25,17:01:20.000,237,11046742,3205,0,1756141279,13130.159755149994,27228.52141401,53306.27343312 2025-08-25,17:01:21.000,237,11046704,2844,0,1756141280,13130.092392049999,34154.29163901,53306.1965748 2025-08-25,17:01:22.000,237,11046749,3245,0,1756141281,13130.06544680999,27689.950414680003,53306.23151040001 2025-08-25,17:01:23.000,237,11046700,3205,0,1756141282,13130.078919429994,25842.986715990002,53306.20356192001 2025-08-25,17:01:24.000,237,11046742,2885,0,1756141283,13130.13280991,28151.471054039997,53306.189587680004 2025-08-25,17:01:25.000,237,11046719,3285,0,1756141284,13130.11260098,25842.789340350006,53306.238497520004 2025-08-25,17:01:26.000,237,11046749,3285,0,1756141285,13130.13280991,29998.371310560004,53306.11971648 2025-08-25,17:01:27.000,237,11046729,3405,0,1756141286,13130.12607359999,26304.613092300002,53306.091768000006 2025-08-25,17:01:28.000,237,11046743,3405,0,1756141287,13130.18670038999,26766.373402080004,53306.1965748 2025-08-25,17:01:29.000,237,11046708,2925,0,1756141288,13130.14628252999,23534.481230549995,53306.1267036 2025-08-25,17:01:30.000,237,11046696,2805,0,1756141289,13130.11260098,29075.421670530006,53306.15465208 2025-08-25,17:01:31.000,237,11046699,3405,0,1756141290,13130.11260098,28613.950375080007,53306.14766496 2025-08-25,17:01:32.000,237,11046698,2925,0,1756141291,13129.991347399999,24458.60807529,53306.20356192001 2025-08-25,17:01:33.000,237,11046704,2844,0,1756141292,13129.890302749998,29537.90099157,53306.20356192001 2025-08-25,17:01:34.000,237,11046729,3405,0,1756141293,13129.775785479993,28152.90202743,53306.16862632 2025-08-25,17:01:35.000,237,11046661,3165,0,1756141294,13129.641059280002,28614.81036894,53306.11272936001 2025-08-25,17:01:36.000,237,11046685,3205,0,1756141295,13129.492860459992,30461.999639789996,53306.10574224 2025-08-25,17:01:37.000,237,11046717,3205,0,1756141296,13129.358134260001,23536.02499002,53306.091768000006 2025-08-25,17:01:38.000,237,11046744,3205,0,1756141297,13129.23014436999,30923.929128689997,53306.08478088001 2025-08-25,17:01:39.000,237,11046759,3444,0,1756141298,13129.08868185999,27691.818434130008,53306.13369072001 2025-08-25,17:01:40.000,237,11046754,3005,0,1756141299,13128.98763720999,34617.877673459996,53306.070806640004 2025-08-25,17:01:41.000,237,11046726,2685,0,1756141300,13128.84617469999,29538.71869065,53306.091768000006 2025-08-25,17:01:42.000,237,11046742,2965,0,1756141301,13128.799020529994,28615.176923699997,53306.04984528 2025-08-25,17:01:43.000,237,11046738,2805,0,1756141302,13128.704712189989,28153.35317175,53306.091768000006 2025-08-25,17:01:44.000,237,11046732,2805,0,1756141303,13128.731657429998,27229.769110020003,53306.091768000006 2025-08-25,17:01:45.000,237,11046753,3245,0,1756141304,13128.610403849998,27691.543518060003,53306.00792256 2025-08-25,17:01:46.000,237,11046714,2925,0,1756141305,13128.590194919998,28614.944302410004,53306.00792256 2025-08-25,17:01:47.000,237,11046729,3285,0,1756141306,13128.583458609988,27691.40958459,53305.9520256 2025-08-25,17:01:48.000,237,11046776,2764,0,1756141307,13128.549777059998,28614.796270680003,53305.99394832001 2025-08-25,17:01:49.000,237,11046744,2885,0,1756141308,13128.522831820002,29999.922119159994,53305.903115760004 2025-08-25,17:01:50.000,237,11046730,3125,0,1756141309,13128.489150269997,28614.605944170005,53305.93805136 2025-08-25,17:01:51.000,237,11046730,3045,0,1756141310,13128.455468719992,31846.688442209997,53305.91010288 2025-08-25,17:01:52.000,237,11046782,2885,0,1756141311,13128.428523479997,28152.71170092,53305.96599984001 2025-08-25,17:01:53.000,237,11046721,3205,0,1756141312,13128.388105619997,26767.437820709994,53305.99394832001 2025-08-25,17:01:54.000,237,11046764,2925,0,1756141313,13128.314006209992,30922.899955710003,53305.8821544 2025-08-25,17:01:55.000,237,11046726,2925,0,1756141314,13128.260115730001,26767.282739849994,53305.88914152 2025-08-25,17:01:56.000,237,11046814,2965,0,1756141315,13128.246643109997,30461.069154630008,53305.93106424 2025-08-25,17:01:57.000,237,11046753,3205,0,1756141316,13128.172543699991,28614.077259419995,53305.91010288 2025-08-25,17:01:58.000,237,11046750,2805,0,1756141317,13128.125389529996,29075.886913110007,53305.93106424 2025-08-25,17:01:59.000,237,11046767,3005,0,1756141318,13128.111916909991,26305.508331810008,53305.84023168 2025-08-25,17:02:00.000,237,11046579,3685,0,1756141319,13128.064762739996,27229.036000499997,53305.83324456 2025-08-25,17:02:01.000,237,11046767,3365,0,1756141320,13128.064762739996,32769.77906484,53305.77734760001 2025-08-25,17:02:02.000,237,11046655,3165,0,1756141321,13128.044553809996,31384.674363750004,53305.82625744001 2025-08-25,17:02:03.000,237,11046751,3285,0,1756141322,13128.01760857,28614.35217549,53305.72145064 2025-08-25,17:02:04.000,237,11046733,3325,0,1756141323,13128.03108118999,26767.430771579995,53305.72145064 2025-08-25,17:02:05.000,237,11046729,3605,0,1756141324,13128.07823536,28614.394470269996,53305.77036048 2025-08-25,17:02:06.000,237,11046763,3565,0,1756141325,13128.132125839991,28152.56366919,53305.72145064 2025-08-25,17:02:07.000,237,11046726,2965,0,1756141326,13128.105180599996,28614.274635060006,53305.77036048 2025-08-25,17:02:08.000,237,11046740,2885,0,1756141327,13128.132125839991,26305.635216149996,53305.71446352 2025-08-25,17:02:09.000,237,11046749,3365,0,1756141328,13128.226434179996,30923.033889180006,53305.69350216 2025-08-25,17:02:10.000,237,11046710,3085,0,1756141329,13128.266852039997,31846.526312219998,53305.60965672001 2025-08-25,17:02:11.000,237,11046757,3405,0,1756141330,13128.280324660001,32770.06807917,53305.567734000004 2025-08-25,17:02:12.000,237,11046749,3485,0,1756141331,13128.314006209992,29538.034925040003,53305.62363096 2025-08-25,17:02:13.000,237,11046700,2764,0,1756141332,13128.340951450002,36464.19990132,53305.637605200005 2025-08-25,17:02:14.000,237,11046759,3365,0,1756141333,13128.347687759997,29076.570678720003,53305.58170824001 2025-08-25,17:02:15.000,237,11046743,3365,0,1756141334,13128.320742520002,25844.706703710006,53305.56074688001 2025-08-25,17:02:16.000,237,11046784,2844,0,1756141335,13128.287060969997,27229.994682179997,53305.51183704001 2025-08-25,17:02:17.000,237,11046708,2725,0,1756141336,13128.212961559992,30924.133553460008,53305.567734000004 2025-08-25,17:02:18.000,237,11046788,2844,0,1756141337,13128.138862150001,31386.14763192,53305.54677264 2025-08-25,17:02:19.000,237,11046770,2925,0,1756141338,13128.01087225999,30924.563550389998,53305.55375976 2025-08-25,17:02:20.000,237,11046791,3365,0,1756141339,13127.87614606,24460.328063010005,53305.539785520006 2025-08-25,17:02:21.000,237,11046776,2885,0,1756141340,13127.72794723999,30924.84551559,53305.588695360006 2025-08-25,17:02:22.000,237,11046810,2805,0,1756141341,13127.599957349994,30463.197991890003,53305.54677264 2025-08-25,17:02:23.000,237,11046727,3205,0,1756141342,13127.431549599998,30925.00059645,53305.52581128 2025-08-25,17:02:24.000,237,11046773,3285,0,1756141343,13127.323768640003,33695.47081644001,53305.58170824001 2025-08-25,17:02:25.000,237,11046762,2965,0,1756141344,13127.215987679992,32310.35201709,53305.44196584001 2025-08-25,17:02:26.000,237,11046730,3045,0,1756141345,13127.087997789997,26769.425675370003,53305.41401736001 2025-08-25,17:02:27.000,237,11046712,2925,0,1756141346,13127.027370999996,27692.882852759998,53305.3581204 2025-08-25,17:02:28.000,237,11046756,2805,0,1756141347,13126.960007900001,29539.83950232,53305.3581204 2025-08-25,17:02:29.000,237,11046751,3405,0,1756141348,13126.939798970001,30463.367171010002,53305.34414616001 2025-08-25,17:02:30.000,237,11046776,2764,0,1756141349,13126.892644799991,31848.605805569998,53305.38606888 2025-08-25,17:02:31.000,237,11046761,3325,0,1756141350,13126.885908489996,33695.67524121,53305.36510752001 2025-08-25,17:02:32.000,237,11046796,2925,0,1756141351,13126.892644799991,27693.03793362,53305.23933936 2025-08-25,17:02:33.000,237,11046681,3205,0,1756141352,13126.89938111,32310.5423436,53305.23933936 2025-08-25,17:02:34.000,237,11046731,3125,0,1756141353,13126.906117419996,25384.44080949,53305.232352240004 2025-08-25,17:02:35.000,237,11046767,3365,0,1756141354,13126.953271589991,33695.964255540006,53305.134532560005 2025-08-25,17:02:36.000,237,11046783,3205,0,1756141355,13127.000425760001,25846.36324926,53305.19042952 2025-08-25,17:02:37.000,237,11046770,3045,0,1756141356,13127.013898379992,30002.24833206,53305.183442400004 2025-08-25,17:02:38.000,237,11046742,2605,0,1756141357,13127.047579929997,30464.128477050006,53305.19741664001 2025-08-25,17:02:39.000,237,11046719,3405,0,1756141358,13127.121679340002,33234.71148312,53305.21139088 2025-08-25,17:02:40.000,237,11046768,2685,0,1756141359,13127.128415649997,32311.360042679997,53305.134532560005 2025-08-25,17:02:41.000,237,11046803,3405,0,1756141360,13127.175569819992,31849.70546985,53305.10658408001 2025-08-25,17:02:42.000,237,11046771,3365,0,1756141361,13127.202515060002,32773.34592462001,53305.1135712 2025-08-25,17:02:43.000,237,11046726,2844,0,1756141362,13127.249669229997,31388.114339189997,53305.07164848 2025-08-25,17:02:44.000,237,11046739,3205,0,1756141363,13127.242932920002,28617.749856149996,53305.05767424001 2025-08-25,17:02:45.000,237,11046750,2685,0,1756141364,13127.317032329993,28617.644119200006,53304.98780304001 2025-08-25,17:02:46.000,237,11046745,3325,0,1756141365,13127.189042439997,29079.355085069998,53304.98081592 2025-08-25,17:02:47.000,237,11046755,3405,0,1756141366,13127.141888270002,30926.276488980002,53304.9738288 2025-08-25,17:02:48.000,237,11046646,2725,0,1756141367,13127.040843620001,32311.444632240004,53304.94588032 2025-08-25,17:02:49.000,237,11046737,3285,0,1756141368,13126.946535279996,31849.670224200003,53304.9738288 2025-08-25,17:02:50.000,237,11046746,2965,0,1756141369,13126.87917218,26770.25042358,53304.92491896 2025-08-25,17:02:51.000,237,11046699,3365,0,1756141370,13126.75118228999,31387.564507050003,53304.88299624 2025-08-25,17:02:52.000,237,11046733,3245,0,1756141371,13126.67708288,27231.778112069995,53304.8340864 2025-08-25,17:02:53.000,237,11046723,3245,0,1756141372,13126.65013763999,32311.00758618,53304.80613792 2025-08-25,17:02:54.000,237,11046684,2844,0,1756141373,13126.62992870999,26770.067146200003,53304.750240960006 2025-08-25,17:02:55.000,237,11046701,3125,0,1756141374,13126.643401329995,33234.521156610004,53304.77120232001 2025-08-25,17:02:56.000,237,11046629,3485,0,1756141375,13126.59624716,29540.671299659996,53304.69434400001 2025-08-25,17:02:57.000,237,11046736,3085,0,1756141376,13126.63666502,26308.497162929998,53304.62447280001 2025-08-25,17:02:58.000,237,11046664,2685,0,1756141377,13126.61645609,31849.68432246,53304.63844704 2025-08-25,17:02:59.000,237,11046731,3365,0,1756141378,13126.643401329995,29541.157689629996,53304.61748568 2025-08-25,17:03:00.000,237,11046717,3325,0,1756141379,13126.69055549999,29541.340967009994,53304.55460160001 2025-08-25,17:03:01.000,237,11046684,3005,0,1756141380,13126.764654909995,31388.431550039997,53304.62447280001 2025-08-25,17:03:02.000,237,11046655,3405,0,1756141381,13126.81180907999,32773.959198929995,53304.65242128001 2025-08-25,17:03:03.000,237,11046693,3405,0,1756141382,13126.872435869991,30465.355025669996,53304.64543416 2025-08-25,17:03:04.000,237,11046686,2965,0,1756141383,13126.892644799991,32774.283458909995,53304.59652432 2025-08-25,17:03:05.000,237,11046506,2925,0,1756141384,13126.960007900001,26309.836497630007,53304.55460160001 2025-08-25,17:03:06.000,237,11046745,3165,0,1756141385,13126.993689449992,35545.00039845001,53304.54062736 2025-08-25,17:03:07.000,237,11046708,2885,0,1756141386,13127.013898379992,31389.228101729997,53304.561588720004 2025-08-25,17:03:08.000,237,11046640,2764,0,1756141387,13127.121679340002,30927.651069329993,53304.52665312001 2025-08-25,17:03:09.000,237,11046683,3245,0,1756141388,13127.209251369997,29080.560486300004,53304.52665312001 2025-08-25,17:03:10.000,237,11046737,3525,0,1756141389,13127.283350780002,28157.117407169993,53304.43582056001 2025-08-25,17:03:11.000,237,11046695,3285,0,1756141390,13127.370922809998,30927.658118460007,53304.512678880004 2025-08-25,17:03:12.000,237,11046798,2805,0,1756141391,13127.505649009989,30927.700413240003,53304.512678880004 2025-08-25,17:03:13.000,237,11046714,2805,0,1756141392,13127.62690258999,32774.73460323,53304.50569176001 2025-08-25,17:03:14.000,237,11046761,3525,0,1756141393,13127.802046649995,30927.73565889,53304.50569176001 2025-08-25,17:03:15.000,237,11046772,2885,0,1756141394,13127.99066332999,28618.948208250004,53304.56857584 2025-08-25,17:03:16.000,237,11046764,2525,0,1756141395,13128.105180599996,29080.729665420004,53304.54062736 2025-08-25,17:03:17.000,237,11046769,3125,0,1756141396,13128.314006209992,29542.5604665,53304.519666 2025-08-25,17:03:18.000,237,11046726,3045,0,1756141397,13128.543040750003,36468.92986755,53304.57556296001 2025-08-25,17:03:19.000,237,11046822,2565,0,1756141398,13128.792284219999,28619.124436500002,53304.55460160001 2025-08-25,17:03:20.000,237,11046778,2805,0,1756141399,13129.03479138,30004.48290627,53304.60351144001 2025-08-25,17:03:21.000,237,11046758,2725,0,1756141400,13129.310980089991,34622.18469189,53304.55460160001 2025-08-25,17:03:22.000,237,11046771,3285,0,1756141401,13129.600641420002,32775.136403640005,53304.66639552 2025-08-25,17:03:23.000,237,11046741,3685,0,1756141402,13129.883566439988,24001.81035303,53304.68735688 2025-08-25,17:03:24.000,237,11046781,3245,0,1756141403,13130.119337289994,29081.216055390003,53304.77818944 2025-08-25,17:03:25.000,237,11046772,2885,0,1756141404,13130.40899861999,24925.35211998,53304.84107352001 2025-08-25,17:03:26.000,237,11046751,3325,0,1756141405,13130.563933749996,29081.293595819996,53304.81312504 2025-08-25,17:03:27.000,237,11046826,2844,0,1756141406,13130.705396259997,28157.751828869994,53304.799150800005 2025-08-25,17:03:28.000,237,11046746,3005,0,1756141407,13130.867067699997,24463.612957589998,53304.93190608 2025-08-25,17:03:29.000,237,11046760,3005,0,1756141408,13130.941167110002,28619.434598220003,53304.87600912 2025-08-25,17:03:30.000,237,11046785,3365,0,1756141409,13131.048948069998,32775.18574755,53304.95286744 2025-08-25,17:03:31.000,237,11046721,3325,0,1756141410,13131.109574859998,24001.711665209994,53305.00177728 2025-08-25,17:03:32.000,237,11046813,3485,0,1756141411,13131.149992719998,29080.884746280004,53304.98780304001 2025-08-25,17:03:33.000,237,11046781,3285,0,1756141412,13131.230828439999,32313.051833880003,53305.036712880006 2025-08-25,17:03:34.000,237,11046771,3444,0,1756141413,13131.277982609994,31389.432526499993,53305.07863560001 2025-08-25,17:03:35.000,237,11046803,3365,0,1756141414,13131.37229095,28618.708537829996,53305.12754544001 2025-08-25,17:03:36.000,237,11046810,2965,0,1756141415,13131.48680821999,30003.770944140007,53305.12055832 2025-08-25,17:03:37.000,237,11046757,3245,0,1756141416,13131.66868858999,32312.325773489996,53305.16248104 2025-08-25,17:03:38.000,237,11046728,3045,0,1756141417,13131.857305270001,28618.144607430004,53305.253313600006 2025-08-25,17:03:39.000,237,11046790,2764,0,1756141418,13132.066130879997,26309.180928539994,53305.24632648001 2025-08-25,17:03:40.000,237,11046757,3045,0,1756141419,13132.342319589989,26770.75091181,53305.23933936 2025-08-25,17:03:41.000,237,11046748,2885,0,1756141420,13132.638717229995,32311.592663970005,53305.3581204 2025-08-25,17:03:42.000,237,11046741,3444,0,1756141421,13132.88796069999,29540.96736312,53305.4279916 2025-08-25,17:03:43.000,237,11046715,3245,0,1756141422,13133.164149409997,30464.318803560003,53305.46292720001 2025-08-25,17:03:44.000,237,11046771,3205,0,1756141423,13133.460547049988,25846.772098800007,53305.44895296 2025-08-25,17:03:45.000,237,11046798,2965,0,1756141424,13133.70305420999,26770.24337445,53305.55375976 2025-08-25,17:03:46.000,237,11046760,2764,0,1756141425,13133.95229768,27231.86975076,53305.63061808001 2025-08-25,17:03:47.000,237,11046766,2885,0,1756141426,13134.100496499996,26308.31388555,53305.67952792001 2025-08-25,17:03:48.000,237,11046779,3405,0,1756141427,13134.329531039992,28617.05199228,53305.72145064 2025-08-25,17:03:49.000,237,11046749,3444,0,1756141428,13134.484466169997,27693.538421849997,53305.74939912001 2025-08-25,17:03:50.000,237,11046790,3005,0,1756141429,13134.679819159988,27693.460881420004,53305.83324456 2025-08-25,17:03:51.000,237,11046775,3245,0,1756141430,13134.753918569993,25846.433740559994,53305.875167280006 2025-08-25,17:03:52.000,237,11046791,3405,0,1756141431,13134.888644769999,28155.242338590004,53305.95901272 2025-08-25,17:03:53.000,237,11046761,3285,0,1756141432,13134.96948049,34619.67520161001,53306.01490968001 2025-08-25,17:03:54.000,237,11046786,2925,0,1756141433,13135.016634659994,26769.996654899995,53306.11971648 2025-08-25,17:03:55.000,237,11046767,3165,0,1756141434,13135.016634659994,31849.190883360003,53306.1965748 2025-08-25,17:03:56.000,237,11046769,3525,0,1756141435,13135.06378882999,24923.018857949995,53306.266446 2025-08-25,17:03:57.000,237,11046774,2885,0,1756141436,13135.016634659994,31849.183834230003,53306.308368720005 2025-08-25,17:03:58.000,237,11046727,3285,0,1756141437,13135.02337096999,30925.550428589995,53306.39221416 2025-08-25,17:03:59.000,237,11046761,3485,0,1756141438,13134.98295310999,26308.123559040003,53306.42016264001 2025-08-25,17:04:00.000,237,11046720,2885,0,1756141439,13134.976216799994,27693.249407519994,53306.51798232001 2025-08-25,17:04:01.000,237,11046761,3245,0,1756141440,13134.96274417999,28616.699535780004,53306.573879280004 2025-08-25,17:04:02.000,237,11046742,2805,0,1756141441,13134.949271559999,30001.78308948,53306.6507376 2025-08-25,17:04:03.000,237,11046747,3325,0,1756141442,13134.956007869994,29539.952288400003,53306.62278912 2025-08-25,17:04:04.000,237,11046763,3245,0,1756141443,13134.98295310999,26769.425675370003,53306.70663456001 2025-08-25,17:04:05.000,237,11046769,3325,0,1756141444,13135.036843589995,31386.753857100004,53306.74855728 2025-08-25,17:04:06.000,237,11046739,3325,0,1756141445,13135.09073407,28154.47398342,53306.811441360005 2025-08-25,17:04:07.000,237,11046741,3565,0,1756141446,13135.158097169995,26769.193054079995,53306.85336408001 2025-08-25,17:04:08.000,237,11046750,2805,0,1756141447,13135.18504240999,28616.0933106,53306.93720952 2025-08-25,17:04:09.000,237,11046757,3485,0,1756141448,13135.26587812999,28616.128556249998,53307.049003440006 2025-08-25,17:04:10.000,237,11046731,3565,0,1756141449,13135.346713849991,29539.550487989996,53307.05599056 2025-08-25,17:04:11.000,237,11046712,2805,0,1756141450,13135.366922779991,27692.516298000002,53307.16079736 2025-08-25,17:04:12.000,237,11046801,3085,0,1756141451,13135.434285880001,29077.71968691,53307.20970720001 2025-08-25,17:04:13.000,237,11046707,3405,0,1756141452,13135.494912670001,29077.698539520003,53307.29355264 2025-08-25,17:04:14.000,237,11046773,3525,0,1756141453,13135.494912670001,28615.910033220003,53307.30752688001 2025-08-25,17:04:15.000,237,11046728,3205,0,1756141454,13135.535330530001,28154.051035619996,53307.34246248 2025-08-25,17:04:16.000,237,11046704,2925,0,1756141455,13135.548803149992,25383.397538250007,53307.45425640001 2025-08-25,17:04:17.000,237,11046747,3205,0,1756141456,13135.528594219992,27691.966465859994,53307.46124352 2025-08-25,17:04:18.000,237,11046772,2844,0,1756141457,13135.461231119996,32309.153664989994,53307.53810184 2025-08-25,17:04:19.000,237,11046744,3005,0,1756141458,13135.400604329996,32770.639058700006,53307.57303744001 2025-08-25,17:04:20.000,237,11046734,2885,0,1756141459,13135.299559679996,24920.854775040003,53307.6289344 2025-08-25,17:04:21.000,237,11046754,2764,0,1756141460,13135.22546026999,32308.335965909995,53307.60797304 2025-08-25,17:04:22.000,237,11046727,3285,0,1756141461,13135.05031621,28614.211192889998,53307.66387 2025-08-25,17:04:23.000,237,11046741,3645,0,1756141462,13134.895381079994,29537.372306820005,53307.768676800006 2025-08-25,17:04:24.000,237,11046778,3085,0,1756141463,13134.747182259998,33692.63001705,53307.8036124 2025-08-25,17:04:25.000,237,11046814,3045,0,1756141464,13134.524884029997,26766.457991639996,53307.75470256 2025-08-25,17:04:26.000,237,11046784,2885,0,1756141465,13134.356476280002,27689.626154700003,53307.79662528 2025-08-25,17:04:27.000,237,11046780,2725,0,1756141466,13134.10723280999,25380.838704060006,53307.82457376 2025-08-25,17:04:28.000,237,11046713,3245,0,1756141467,13133.878198269995,32306.5243395,53307.79662528 2025-08-25,17:04:29.000,237,11046713,3285,0,1756141468,13133.662636349989,30921.215213639996,53307.8036124 2025-08-25,17:04:30.000,237,11046762,2725,0,1756141469,13133.507701219998,31382.820442559998,53307.83854800001 2025-08-25,17:04:31.000,237,11046694,2764,0,1756141470,13133.319084540002,29997.62410278,53307.83156088 2025-08-25,17:04:32.000,237,11046741,3325,0,1756141471,13133.170885719992,31844.552555820002,53307.88745784001 2025-08-25,17:04:33.000,237,11046716,2885,0,1756141472,13133.063104759996,23533.501401479996,53307.92239344 2025-08-25,17:04:34.000,237,11046743,3285,0,1756141473,13132.928378559991,29997.652299299996,53307.915406320004 2025-08-25,17:04:35.000,237,11046756,3045,0,1756141474,13132.85427915,29074.237416689997,53307.97130328 2025-08-25,17:04:36.000,237,11046690,2885,0,1756141475,13132.76670711999,29074.272662339994,53307.936367680006 2025-08-25,17:04:37.000,237,11046783,3365,0,1756141476,13132.64545353999,24457.113659730006,53307.985277520005 2025-08-25,17:04:38.000,237,11046741,3005,0,1756141477,13132.618508299995,32768.087273640005,53308.09707144001 2025-08-25,17:04:39.000,237,11046775,3325,0,1756141478,13132.598299369994,31382.95437603,53308.1180328 2025-08-25,17:04:40.000,237,11046761,3325,0,1756141479,13132.54440888999,30921.067181909995,53308.07611008001 2025-08-25,17:04:41.000,237,11046771,3525,0,1756141480,13132.490518409999,29074.06118844,53308.104058560006 2025-08-25,17:04:42.000,237,11046734,2885,0,1756141481,13132.436627929994,26765.30898345,53308.187904 2025-08-25,17:04:43.000,237,11046766,3005,0,1756141482,13132.355792209994,32305.812377370006,53308.17392976001 2025-08-25,17:04:44.000,237,11046692,2925,0,1756141483,13132.254747559993,34152.480012600005,53308.17392976001 2025-08-25,17:04:45.000,237,11046707,3245,0,1756141484,13132.126757669997,27688.23042696,53308.22283960001 2025-08-25,17:04:46.000,237,11046739,3485,0,1756141485,13132.072867189992,30458.348190450008,53308.18091688 2025-08-25,17:04:47.000,237,11046762,2965,0,1756141486,13131.870777889992,31843.382400240007,53308.15995552 2025-08-25,17:04:48.000,237,11046737,3365,0,1756141487,13131.742787999996,32304.881892210004,53308.18091688 2025-08-25,17:04:49.000,237,11046798,3005,0,1756141488,13131.661952279996,29534.482163520006,53308.19489112001 2025-08-25,17:04:50.000,237,11046698,3085,0,1756141489,13131.52722607999,31381.19914266,53308.16694264 2025-08-25,17:04:51.000,237,11046784,2844,0,1756141490,13131.40597249999,27687.335187450008,53308.17392976001 2025-08-25,17:04:52.000,237,11046780,2805,0,1756141491,13131.291455229999,25840.392636150005,53308.13200704 2025-08-25,17:04:53.000,237,11046762,2725,0,1756141492,13131.156729029994,30457.389508770008,53308.12501992001 2025-08-25,17:04:54.000,237,11046789,3405,0,1756141493,13131.001793899988,30457.269673560004,53308.13200704 2025-08-25,17:04:55.000,237,11046791,3245,0,1756141494,13130.873804009992,30918.839656829994,53308.06912296 2025-08-25,17:04:56.000,237,11046760,2644,0,1756141495,13130.779495670002,31380.40259097,53308.07611008001 2025-08-25,17:04:57.000,237,11046729,3245,0,1756141496,13130.590878989991,32303.761080540004,53308.04816160001 2025-08-25,17:04:58.000,237,11046774,2805,0,1756141497,13130.422471239996,23069.379633150005,53308.06213584 2025-08-25,17:04:59.000,237,11046793,3325,0,1756141498,13130.29448135,26762.862935340003,53307.99226464 2025-08-25,17:05:00.000,237,11046769,3085,0,1756141499,13130.159755149994,29532.903158400004,53307.92938056001 2025-08-25,17:05:01.000,237,11046766,2605,0,1756141500,13130.051974189999,34149.67445886,53307.90841920001 2025-08-25,17:05:02.000,237,11046772,2805,0,1756141501,13129.923984299989,30455.775257999994,53307.83156088 2025-08-25,17:05:03.000,237,11046704,2725,0,1756141502,13129.795994409993,31840.612092149997,53307.83156088 2025-08-25,17:05:04.000,237,11046772,2685,0,1756141503,13129.708422379998,31840.344225210007,53307.81059952001 2025-08-25,17:05:05.000,237,11046757,3285,0,1756141504,13129.641059280002,25376.327260859995,53307.8036124 2025-08-25,17:05:06.000,237,11046702,2925,0,1756141505,13129.634322969992,28608.000909359995,53307.79662528 2025-08-25,17:05:07.000,237,11046765,3205,0,1756141506,13129.465915219997,31378.027034159997,53307.78963816001 2025-08-25,17:05:08.000,237,11046733,3325,0,1756141507,13129.385079499996,33224.603030700004,53307.70579272 2025-08-25,17:05:09.000,237,11046820,2885,0,1756141508,13129.33792533,32301.08946027,53307.67784424 2025-08-25,17:05:10.000,237,11046791,3405,0,1756141509,13129.304243779996,23990.531745030006,53307.649895760005 2025-08-25,17:05:11.000,237,11046772,2485,0,1756141510,13129.27056222999,35532.83360007001,53307.66387 2025-08-25,17:05:12.000,237,11046776,2725,0,1756141511,13129.223408059996,24913.819743300002,53307.58701168 2025-08-25,17:05:13.000,237,11046776,3165,0,1756141512,13129.203199129995,26760.579017220007,53307.64290864001 2025-08-25,17:05:14.000,237,11046732,2805,0,1756141513,13129.16951757999,29530.795468530006,53307.64290864001 2025-08-25,17:05:15.000,237,11046742,2925,0,1756141514,13129.17625389,30915.921317009997,53307.71277984001 2025-08-25,17:05:16.000,237,11046729,3285,0,1756141515,13129.1156271,29992.569876570007,53307.69181848001 2025-08-25,17:05:17.000,237,11046759,3365,0,1756141516,13129.09541817,29530.950549390007,53307.698805600005 2025-08-25,17:05:18.000,237,11046749,3125,0,1756141517,13129.081945549995,31839.498329609996,53307.74072832001 2025-08-25,17:05:19.000,237,11046800,2685,0,1756141518,13129.01458245,33686.384487870004,53307.71277984001 2025-08-25,17:05:20.000,237,11046733,3405,0,1756141519,13128.960691969995,25375.974804359998,53307.66387 2025-08-25,17:05:21.000,237,11046762,2885,0,1756141520,13128.93374673,28608.064351530003,53307.71277984001 2025-08-25,17:05:22.000,237,11046759,3325,0,1756141521,13128.852911009999,30454.978706309994,53307.70579272 2025-08-25,17:05:23.000,237,11046793,3525,0,1756141522,13128.765338979989,26299.861978679997,53307.70579272 2025-08-25,17:05:24.000,237,11046714,2685,0,1756141523,13128.657558019993,33225.61810542,53307.698805600005 2025-08-25,17:05:25.000,237,11046773,3325,0,1756141524,13128.563249680003,29993.92330953,53307.7337412 2025-08-25,17:05:26.000,237,11046703,3205,0,1756141525,13128.421787170002,28147.410755160003,53307.67085712001 2025-08-25,17:05:27.000,237,11046750,2925,0,1756141526,13128.266852039997,29532.64234059,53307.65688288 2025-08-25,17:05:28.000,237,11046748,2805,0,1756141527,13128.11865322,30456.19115667,53307.70579272 2025-08-25,17:05:29.000,237,11046769,3365,0,1756141528,13127.95024546999,34150.012817099996,53307.68483136 2025-08-25,17:05:30.000,237,11046759,3245,0,1756141529,13127.761628789995,27686.200277519994,53307.67784424 2025-08-25,17:05:31.000,237,11046747,3085,0,1756141530,13127.552803179999,29994.797401649994,53307.6289344 2025-08-25,17:05:32.000,237,11046819,3485,0,1756141531,13127.377659119993,29071.389568169994,53307.57303744001 2025-08-25,17:05:33.000,237,11046747,3245,0,1756141532,13127.175569819992,32764.985656439996,53307.53810184 2025-08-25,17:05:34.000,237,11046765,3325,0,1756141533,13126.993689449992,24915.948580559998,53307.52412760001 2025-08-25,17:05:35.000,237,11046763,3325,0,1756141534,13126.81854539,28147.7491134,53307.51015336 2025-08-25,17:05:36.000,237,11046713,3285,0,1756141535,13126.58951084999,34149.81544146,53307.46124352 2025-08-25,17:05:37.000,237,11046803,3285,0,1756141536,13126.47499358,29070.917276459993,53307.40534656001 2025-08-25,17:05:38.000,237,11046782,2844,0,1756141537,13126.353739999999,29994.09953778,53307.33547536001 2025-08-25,17:05:39.000,237,11046753,3365,0,1756141538,13126.245959039989,29993.92330953,53307.30053976 2025-08-25,17:05:40.000,237,11046772,2965,0,1756141539,13126.131441769998,31378.816536719998,53307.216694320006 2025-08-25,17:05:41.000,237,11046778,2925,0,1756141540,13126.016924499992,31840.287832169997,53307.09092616001 2025-08-25,17:05:42.000,237,11046805,3165,0,1756141541,13125.963034020002,28608.226481520003,53307.146823120005 2025-08-25,17:05:43.000,237,11046727,3285,0,1756141542,13125.949561399997,33686.7439935,53307.06996480001 2025-08-25,17:05:44.000,237,11046736,3045,0,1756141543,13125.875461989992,29992.929382200004,53307.028042080005 2025-08-25,17:05:45.000,237,11046737,3245,0,1756141544,13125.861989370002,28607.704845900007,53306.965158 2025-08-25,17:05:46.000,237,11046696,2725,0,1756141545,13125.787889959996,33224.4620481,53306.95118376001 2025-08-25,17:05:47.000,237,11046763,3365,0,1756141546,13125.727263169996,30454.139859839997,53306.8952868 2025-08-25,17:05:48.000,237,11046792,2844,0,1756141547,13125.61948221,26298.642479190006,53306.81842848 2025-08-25,17:05:49.000,237,11046767,3285,0,1756141548,13125.57232803999,31838.779318350003,53306.692660320005 2025-08-25,17:05:50.000,237,11046761,3365,0,1756141549,13125.41065659999,29530.153997700007,53306.66471184001 2025-08-25,17:05:51.000,237,11046736,2725,0,1756141550,13125.33655719,34146.79841382,53306.594840640006 2025-08-25,17:05:52.000,237,11046807,3365,0,1756141551,13125.242248849994,29067.97074012,53306.50400808 2025-08-25,17:05:53.000,237,11046750,3045,0,1756141552,13125.141204199994,25374.163177950002,53306.441124 2025-08-25,17:05:54.000,237,11046786,3045,0,1756141553,13125.067104789989,23988.84700296,53306.32933008001 2025-08-25,17:05:55.000,237,11046766,3125,0,1756141554,13125.019950619993,29990.497432350006,53306.29439448 2025-08-25,17:05:56.000,237,11046727,3485,0,1756141555,13124.966060139988,29528.434009980003,53306.21753616 2025-08-25,17:05:57.000,237,11046728,2565,0,1756141556,13125.040159549993,26296.492494539998,53306.15465208 2025-08-25,17:05:58.000,237,11046793,3325,0,1756141557,13124.979532759993,29066.462226300006,53306.11272936001 2025-08-25,17:05:59.000,237,11046731,3485,0,1756141558,13125.046895859989,27219.604264559995,53306.07779376 2025-08-25,17:06:00.000,237,11046724,2844,0,1756141559,13125.100786339994,31374.699844799994,53305.96599984001 2025-08-25,17:06:01.000,237,11046713,3405,0,1756141560,13125.181622059994,25834.53480912,53305.97997408 2025-08-25,17:06:02.000,237,11046740,2885,0,1756141561,13125.22877622999,30451.56692739,53305.97997408 2025-08-25,17:06:03.000,237,11046768,2685,0,1756141562,13125.29613933,32760.262739340003,53305.93805136 2025-08-25,17:06:04.000,237,11046761,3444,0,1756141563,13125.363502429995,29067.117795390004,53305.93805136 2025-08-25,17:06:05.000,237,11046759,3165,0,1756141564,13125.37697505,29067.561890580007,53305.89612864001 2025-08-25,17:06:06.000,237,11046779,3725,0,1756141565,13125.45781077,25374.473339670003,53305.91010288 2025-08-25,17:06:07.000,237,11046774,3005,0,1756141566,13125.49149231999,29530.118752049995,53305.94503848001 2025-08-25,17:06:08.000,237,11046816,2885,0,1756141567,13125.525173869995,28607.211406799994,53305.91709000001 2025-08-25,17:06:09.000,237,11046765,2925,0,1756141568,13125.51170124999,28145.944536120005,53305.9520256 2025-08-25,17:06:10.000,237,11046696,2805,0,1756141569,13125.47128338999,27223.030141740004,53305.96599984001 2025-08-25,17:06:11.000,237,11046721,3125,0,1756141570,13125.41739291,31378.703750639994,53305.9520256 2025-08-25,17:06:12.000,237,11046713,3125,0,1756141571,13125.35676612,25838.630353650005,53305.93106424 2025-08-25,17:06:13.000,237,11046728,2764,0,1756141572,13125.30961194999,30917.683599509997,53305.96599984001 2025-08-25,17:06:14.000,237,11046714,2805,0,1756141573,13125.20856729999,31379.521449720007,53305.91010288 2025-08-25,17:06:15.000,237,11046749,3285,0,1756141574,13125.094050029998,30918.014908619996,53305.93805136 2025-08-25,17:06:16.000,237,11046739,3405,0,1756141575,13124.945851209988,30917.99376123,53305.91010288 2025-08-25,17:06:17.000,237,11046766,2685,0,1756141576,13124.844806560002,31841.345201670003,53305.82625744001 2025-08-25,17:06:18.000,237,11046752,2644,0,1756141577,13124.555145229991,24453.98384601,53305.76337336 2025-08-25,17:06:19.000,237,11046695,3205,0,1756141578,13124.35979224,32302.746005819994,53305.742412 2025-08-25,17:06:20.000,237,11046766,3005,0,1756141579,13124.103812459995,30455.669521050004,53305.70048928001 2025-08-25,17:06:21.000,237,11046718,3005,0,1756141580,13123.935404709999,29070.21941259,53305.6725408 2025-08-25,17:06:22.000,237,11046742,2925,0,1756141581,13123.760260649993,28146.430926090005,53305.59568248 2025-08-25,17:06:23.000,237,11046785,3325,0,1756141582,13123.598589209992,31839.526526129994,53305.539785520006 2025-08-25,17:06:24.000,237,11046749,3165,0,1756141583,13123.450390389997,31838.99079225,53305.51183704001 2025-08-25,17:06:25.000,237,11046770,3045,0,1756141584,13123.329136809996,32761.954530539995,53305.40703024 2025-08-25,17:06:26.000,237,11046755,3245,0,1756141585,13123.26177371,30914.744112300003,53305.36510752001 2025-08-25,17:06:27.000,237,11046735,3605,0,1756141586,13123.26177371,29067.667627529998,53305.31619768 2025-08-25,17:06:28.000,237,11046710,3045,0,1756141587,13123.19441060999,32299.277833860004,53305.21139088 2025-08-25,17:06:29.000,237,11046786,3045,0,1756141588,13123.20114692,31837.327197570005,53305.16248104 2025-08-25,17:06:30.000,237,11046740,2885,0,1756141589,13123.26177371,34145.64940563,53305.05068712 2025-08-25,17:06:31.000,237,11046757,3285,0,1756141590,13123.315664189991,29990.518579740004,53305.05068712 2025-08-25,17:06:32.000,237,11046708,2925,0,1756141591,13123.342609430001,35069.162976060004,53305.02273864 2025-08-25,17:06:33.000,237,11046769,3365,0,1756141592,13123.356082049992,33684.35433843,53304.99479016 2025-08-25,17:06:34.000,237,11046773,3365,0,1756141593,13123.436917769992,29991.138903180006,53304.917931840006 2025-08-25,17:06:35.000,237,11046755,3245,0,1756141594,13123.423445150001,24912.818766840006,53304.86203488001 2025-08-25,17:06:36.000,237,11046767,3325,0,1756141595,13123.409972529997,28145.014050960002,53304.77818944 2025-08-25,17:06:37.000,237,11046794,2685,0,1756141596,13123.477335629992,33223.884019439996,53304.78517656 2025-08-25,17:06:38.000,237,11046737,3285,0,1756141597,13123.369554669996,26298.924444389995,53304.82011216001 2025-08-25,17:06:39.000,237,11046603,3365,0,1756141598,13123.329136809996,30454.41477591,53304.77818944 2025-08-25,17:06:40.000,237,11046783,3325,0,1756141599,13123.26177371,29069.634334799994,53304.72229248001 2025-08-25,17:06:41.000,237,11046770,2925,0,1756141600,13123.19441060999,28146.374533049995,53304.71530536 2025-08-25,17:06:42.000,237,11046784,3125,0,1756141601,13123.09336595999,30916.746065219995,53304.680369760004 2025-08-25,17:06:43.000,237,11046764,2805,0,1756141602,13123.026002859995,29531.761199340006,53304.67338264001 2025-08-25,17:06:44.000,237,11046758,2844,0,1756141603,13122.924958209995,31840.24553739,53304.680369760004 2025-08-25,17:06:45.000,237,11046778,3045,0,1756141604,13122.823913559994,29531.690708039998,53304.582550080006 2025-08-25,17:06:46.000,237,11046714,2764,0,1756141605,13122.716132599999,27684.84684456,53304.54761448 2025-08-25,17:06:47.000,237,11046794,2885,0,1756141606,13122.635296879998,29069.838759570004,53304.561588720004 2025-08-25,17:06:48.000,237,11046753,3245,0,1756141607,13122.608351639989,33224.98368372,53304.55460160001 2025-08-25,17:06:49.000,237,11046740,2885,0,1756141608,13122.540988539993,32763.159931770002,53304.49870464 2025-08-25,17:06:50.000,237,11046782,2965,0,1756141609,13122.588142709988,26760.952621110002,53304.463769040005 2025-08-25,17:06:51.000,237,11046759,3165,0,1756141610,13122.567933779988,27222.58604655,53304.49870464 2025-08-25,17:06:52.000,237,11046811,3245,0,1756141611,13122.648769499989,30454.365432000006,53304.519666 2025-08-25,17:06:53.000,237,11046799,3565,0,1756141612,13122.709396289989,29992.619220480003,53304.393897840004 2025-08-25,17:06:54.000,237,11046804,2725,0,1756141613,13122.83064986999,26299.086574379995,53304.42883344 2025-08-25,17:06:55.000,237,11046821,3365,0,1756141614,13122.95190344999,28145.972732640003,53304.42184632 2025-08-25,17:06:56.000,237,11046803,3245,0,1756141615,13123.147256439996,34609.81346874,53304.50569176001 2025-08-25,17:06:57.000,237,11046798,2925,0,1756141616,13123.288718949996,27222.797520449996,53304.50569176001 2025-08-25,17:06:58.000,237,11046791,3245,0,1756141617,13123.484071940002,30454.851821970005,53304.47075616 2025-08-25,17:06:59.000,237,11046813,3365,0,1756141618,13123.639007069993,30916.68967218,53304.49870464 2025-08-25,17:07:00.000,237,11046813,3205,0,1756141619,13123.780469579993,29993.535607380007,53304.519666 2025-08-25,17:07:01.000,237,11046811,3045,0,1756141620,13123.888250539989,28146.980758229998,53304.49171752 2025-08-25,17:07:02.000,237,11046846,2885,0,1756141621,13123.98929518999,32764.245497790005,53304.54761448 2025-08-25,17:07:03.000,237,11046718,2764,0,1756141622,13124.02971304999,27685.777329720004,53304.519666 2025-08-25,17:07:04.000,237,11046719,3245,0,1756141623,13124.016240429999,29994.529534710004,53304.56857584 2025-08-25,17:07:05.000,237,11046769,3365,0,1756141624,13124.02971304999,23530.74519165,53304.5895372 2025-08-25,17:07:06.000,237,11046752,2764,0,1756141625,13123.982558879994,34150.174947089996,53304.57556296001 2025-08-25,17:07:07.000,237,11046724,2764,0,1756141626,13123.96908625999,29994.931335119996,53304.59652432 2025-08-25,17:07:08.000,237,11046727,3365,0,1756141627,13123.881514229994,29994.931335119996,53304.56857584 2025-08-25,17:07:09.000,237,11046758,3005,0,1756141628,13123.780469579993,24454.413842940005,53304.5895372 2025-08-25,17:07:10.000,237,11046739,3444,0,1756141629,13123.713106479998,27686.228474040006,53304.54062736 2025-08-25,17:07:11.000,237,11046792,2885,0,1756141630,13123.632270759997,30918.092449050004,53304.582550080006 2025-08-25,17:07:12.000,237,11046745,3285,0,1756141631,13123.517753489992,31379.59194102,53304.561588720004 2025-08-25,17:07:13.000,237,11046758,2844,0,1756141632,13123.497544559992,29994.25461864,53304.56857584 2025-08-25,17:07:14.000,237,11046738,2844,0,1756141633,13123.450390389997,28608.987787560007,53304.533640240006 2025-08-25,17:07:15.000,237,11046769,3325,0,1756141634,13123.376290979992,32302.301910630005,53304.49870464 2025-08-25,17:07:16.000,237,11046769,3525,0,1756141635,13123.281982640001,34610.61002043,53304.512678880004 2025-08-25,17:07:17.000,237,11046774,2725,0,1756141636,13123.295455259991,29069.986791300005,53304.463769040005 2025-08-25,17:07:18.000,237,11046743,3285,0,1756141637,13123.255037399991,29069.831710440005,53304.49870464 2025-08-25,17:07:19.000,237,11046727,3285,0,1756141638,13123.20114692,27684.71291109,53304.4497948 2025-08-25,17:07:20.000,237,11046679,3405,0,1756141639,13123.214619539991,31378.259655450005,53304.393897840004 2025-08-25,17:07:21.000,237,11046795,3444,0,1756141640,13123.255037399991,33225.14581371,53304.33101376 2025-08-25,17:07:22.000,237,11046767,3325,0,1756141641,13123.302191570001,30916.823605650003,53304.30306528 2025-08-25,17:07:23.000,237,11046731,3525,0,1756141642,13123.322400500001,27223.40374563,53304.32402664 2025-08-25,17:07:24.000,237,11046740,2725,0,1756141643,13123.342609430001,31840.682583450005,53304.35896224001 2025-08-25,17:07:25.000,237,11046754,2844,0,1756141644,13123.356082049992,27223.946528639994,53304.344988000004 2025-08-25,17:07:26.000,237,11046751,3365,0,1756141645,13123.376290979992,30917.902122540007,53304.35197512 2025-08-25,17:07:27.000,237,11046713,3444,0,1756141646,13123.403236220001,34611.843618180006,53304.40088496 2025-08-25,17:07:28.000,237,11046744,3005,0,1756141647,13123.416708839992,27686.517488369995,53304.40787208001 2025-08-25,17:07:29.000,237,11046720,2725,0,1756141648,13123.409972529997,31842.148802490003,53304.365949360006 2025-08-25,17:07:30.000,237,11046717,3325,0,1756141649,13123.376290979992,31380.642261390007,53304.42883344 2025-08-25,17:07:31.000,237,11046713,3365,0,1756141650,13123.369554669996,30919.114572899998,53304.45678192001 2025-08-25,17:07:32.000,237,11046741,3085,0,1756141651,13123.356082049992,33689.521350719995,53304.49870464 2025-08-25,17:07:33.000,237,11046744,3045,0,1756141652,13123.268510019996,29534.164952670006,53304.519666 2025-08-25,17:07:34.000,237,11046686,2925,0,1756141653,13123.207883229996,27225.680614619996,53304.50569176001 2025-08-25,17:07:35.000,237,11046722,2685,0,1756141654,13123.09336595999,29072.517428969993,53304.48473040001 2025-08-25,17:07:36.000,237,11046775,3245,0,1756141655,13122.985584999995,26763.906206579995,53304.54062736 2025-08-25,17:07:37.000,237,11046727,3165,0,1756141656,13122.9182219,26763.814567890004,53304.512678880004 2025-08-25,17:07:38.000,237,11046573,3405,0,1756141657,13122.796968319999,25840.406734410004,53304.533640240006 2025-08-25,17:07:39.000,237,11046699,3405,0,1756141658,13122.668978429989,31380.776194859995,53304.52665312001 2025-08-25,17:07:40.000,237,11046726,2885,0,1756141659,13122.567933779988,28610.369417039998,53304.55460160001 2025-08-25,17:07:41.000,237,11046700,2965,0,1756141660,13122.480361749993,27225.243568560007,53304.561588720004 2025-08-25,17:07:42.000,237,11046761,3245,0,1756141661,13122.386053410002,30457.121641830003,53304.533640240006 2025-08-25,17:07:43.000,237,11046768,2805,0,1756141662,13122.318690309992,32765.704667700003,53304.47774328 2025-08-25,17:07:44.000,237,11046721,3245,0,1756141663,13122.264799830002,27225.194224649997,53304.48473040001 2025-08-25,17:07:45.000,237,11046752,2965,0,1756141664,13122.244590900002,32304.050094870006,53304.43582056001 2025-08-25,17:07:46.000,237,11046730,2725,0,1756141665,13122.204173040001,29995.608051600007,53304.48473040001 2025-08-25,17:07:47.000,237,11046722,2925,0,1756141666,13122.190700419997,28148.848777680003,53304.50569176001 2025-08-25,17:07:48.000,237,11046732,2605,0,1756141667,13122.291745069997,34151.09133399,53304.54062736 2025-08-25,17:07:49.000,237,11046690,2844,0,1756141668,13122.210909349997,26763.927353969993,53304.533640240006 2025-08-25,17:07:50.000,237,11046714,2685,0,1756141669,13122.204173040001,29996.038048529997,53304.519666 2025-08-25,17:07:51.000,237,11046692,2685,0,1756141670,13122.217645659992,25378.949537220004,53304.561588720004 2025-08-25,17:07:52.000,237,11046729,3325,0,1756141671,13122.237854589992,31381.311928740004,53304.62447280001 2025-08-25,17:07:53.000,237,11046762,3205,0,1756141672,13122.231118279997,29534.517409170003,53304.49171752 2025-08-25,17:07:54.000,237,11046725,3285,0,1756141673,13122.264799830002,26764.286859600004,53304.54761448 2025-08-25,17:07:55.000,237,11046674,2605,0,1756141674,13122.237854589992,29996.355259379998,53304.56857584 2025-08-25,17:07:56.000,237,11046754,2844,0,1756141675,13122.224381970002,25840.92837003,53304.54062736 2025-08-25,17:07:57.000,237,11046751,3365,0,1756141676,13122.231118279997,29996.425750680006,53304.561588720004 2025-08-25,17:07:58.000,237,11046768,2805,0,1756141677,13122.271536139997,29073.060211980002,53304.5895372 2025-08-25,17:07:59.000,237,11046758,2525,0,1756141678,13122.116601009991,29073.109555889998,53304.533640240006 2025-08-25,17:08:00.000,237,11046694,2685,0,1756141679,13122.096392079991,28611.440884800002,53304.61049856 2025-08-25,17:08:01.000,237,11046664,2925,0,1756141680,13122.055974219991,29996.587880670006,53304.533640240006 2025-08-25,17:08:02.000,237,11046708,2805,0,1756141681,13121.927984329996,33228.78316479,53304.533640240006 2025-08-25,17:08:03.000,237,11046769,3325,0,1756141682,13121.8404123,30458.531467830006,53304.561588720004 2025-08-25,17:08:04.000,237,11046747,3365,0,1756141683,13121.79325812999,28611.715800870006,53304.57556296001 2025-08-25,17:08:05.000,237,11046721,3365,0,1756141684,13121.665268239994,28611.814488689997,53304.57556296001 2025-08-25,17:08:06.000,237,11046721,3325,0,1756141685,13121.584432519994,24918.16200738,53304.561588720004 2025-08-25,17:08:07.000,237,11046714,2764,0,1756141686,13121.463178939994,23994.817616069995,53304.60351144001 2025-08-25,17:08:08.000,237,11046747,3205,0,1756141687,13121.429497389989,30920.630135850006,53304.5895372 2025-08-25,17:08:09.000,237,11046720,3285,0,1756141688,13121.281298569993,25380.197233230007,53304.54761448 2025-08-25,17:08:10.000,237,11046736,2685,0,1756141689,13121.180253919993,30459.264577349997,53304.561588720004 2025-08-25,17:08:11.000,237,11046720,3125,0,1756141690,13121.085945580002,27689.090420819994,53304.61748568 2025-08-25,17:08:12.000,237,11046701,3325,0,1756141691,13120.998373549992,29536.15280733,53304.5895372 2025-08-25,17:08:13.000,237,11046733,3165,0,1756141692,13120.850174729996,29536.286740800002,53304.56857584 2025-08-25,17:08:14.000,237,11046738,2844,0,1756141693,13120.74239377,27689.590909050006,53304.631459920005 2025-08-25,17:08:15.000,237,11046752,3205,0,1756141694,13120.62114019,30921.729800129993,53304.68735688 2025-08-25,17:08:16.000,237,11046699,3444,0,1756141695,13120.52009554,31383.60289599,53304.64543416 2025-08-25,17:08:17.000,237,11046747,3045,0,1756141696,13120.385369339994,28613.40054294,53304.67338264001 2025-08-25,17:08:18.000,237,11046779,3365,0,1756141697,13120.365160409994,33230.75692119,53304.69434400001 2025-08-25,17:08:19.000,237,11046693,3285,0,1756141698,13120.169807419989,36924.712515089996,53304.6594084 2025-08-25,17:08:20.000,237,11046759,3165,0,1756141699,13120.082235389993,34154.48196552,53304.5895372 2025-08-25,17:08:21.000,237,11046745,3285,0,1756141700,13120.028344910002,30922.44881139,53304.561588720004 2025-08-25,17:08:22.000,237,11046738,2965,0,1756141701,13119.940772879992,25381.677550530003,53304.59652432 2025-08-25,17:08:23.000,237,11046768,3005,0,1756141702,13119.886882400002,29537.25247161,53304.59652432 2025-08-25,17:08:24.000,237,11046738,2764,0,1756141703,13119.880146089992,27690.387460740007,53304.582550080006 2025-08-25,17:08:25.000,237,11046770,2764,0,1756141704,13119.812782989997,32307.65924943,53304.5895372 2025-08-25,17:08:26.000,237,11046740,2965,0,1756141705,13119.792574059997,31384.314858120008,53304.533640240006 2025-08-25,17:08:27.000,237,11046692,3045,0,1756141706,13119.779101439992,27228.739937039994,53304.533640240006 2025-08-25,17:08:28.000,237,11046746,2844,0,1756141707,13119.785837750002,28152.23940921,53304.52665312001 2025-08-25,17:08:29.000,237,11046693,3125,0,1756141708,13119.853200849997,30460.98456507,53304.54062736 2025-08-25,17:08:30.000,237,11046728,2764,0,1756141709,13119.866673470002,31846.33598571,53304.56857584 2025-08-25,17:08:31.000,237,11046778,2725,0,1756141710,13119.900355019992,33693.377224829994,53304.55460160001 2025-08-25,17:08:32.000,237,11046703,3165,0,1756141711,13119.954245499997,31384.87878852,53304.48473040001 2025-08-25,17:08:33.000,237,11046742,2644,0,1756141712,13120.001399669993,29999.85867699,53304.49171752 2025-08-25,17:08:34.000,237,11046749,3325,0,1756141713,13120.021608599993,30461.823411539997,53304.49870464 2025-08-25,17:08:35.000,237,11046741,3325,0,1756141714,13120.041817529993,32308.991534999994,53304.48473040001 2025-08-25,17:08:36.000,237,11046726,2925,0,1756141715,13120.041817529993,27230.199106950007,53304.45678192001 2025-08-25,17:08:37.000,237,11046702,2725,0,1756141716,13120.048553840003,27692.184988890003,53304.49870464 2025-08-25,17:08:38.000,237,11046742,2805,0,1756141717,13120.028344910002,34156.87162059,53304.49870464 2025-08-25,17:08:39.000,237,11046730,2764,0,1756141718,13120.055290149998,26307.545530379997,53304.52665312001 2025-08-25,17:08:40.000,237,11046723,3245,0,1756141719,13120.041817529993,29078.156732970005,53304.54761448 2025-08-25,17:08:41.000,237,11046765,3365,0,1756141720,13120.041817529993,24922.65230319,53304.61049856 2025-08-25,17:08:42.000,237,11046686,2764,0,1756141721,13120.028344910002,29540.31884316,53304.65242128001 2025-08-25,17:08:43.000,237,11046759,3365,0,1756141722,13119.981190739993,30925.691411189997,53304.5895372 2025-08-25,17:08:44.000,237,11046766,2885,0,1756141723,13119.981190739993,31387.5997527,53304.59652432 2025-08-25,17:08:45.000,237,11046719,3325,0,1756141724,13119.974454429997,33234.669188340005,53304.561588720004 2025-08-25,17:08:46.000,237,11046774,2925,0,1756141725,13119.994663359998,29078.889842489996,53304.5895372 2025-08-25,17:08:47.000,237,11046801,3245,0,1756141726,13119.960981809993,30464.163722700003,53304.61049856 2025-08-25,17:08:48.000,237,11046773,3365,0,1756141727,13119.954245499997,29540.65015227,53304.57556296001 2025-08-25,17:08:49.000,237,11046782,2644,0,1756141728,13119.947509190002,33234.60574617,53304.48473040001 2025-08-25,17:08:50.000,237,11046665,3245,0,1756141729,13119.907091330002,30002.25538119,53304.49870464 2025-08-25,17:08:51.000,237,11046719,3444,0,1756141730,13119.907091330002,28155.28463337,53304.4497948 2025-08-25,17:08:52.000,237,11046711,3285,0,1756141731,13119.907091330002,27231.665325990005,53304.3799236 2025-08-25,17:08:53.000,237,11046707,3325,0,1756141732,13119.927300260002,28616.882813160002,53304.344988000004 2025-08-25,17:08:54.000,237,11046699,3005,0,1756141733,13120.001399669993,24922.870826219994,53304.33800088001 2025-08-25,17:08:55.000,237,11046691,3245,0,1756141734,13120.082235389993,30463.776020549994,53304.32402664 2025-08-25,17:08:56.000,237,11046676,2764,0,1756141735,13120.102444319993,31387.219099680005,53304.30306528 2025-08-25,17:08:57.000,237,11046662,2844,0,1756141736,13120.196752659998,29078.480992950004,53304.28909104001 2025-08-25,17:08:58.000,237,11046699,3165,0,1756141737,13120.277588379999,28616.74887969,53304.21921984001 2025-08-25,17:08:59.000,237,11046544,2844,0,1756141738,13120.378633029999,32772.528225539994,53304.226206960004 2025-08-25,17:09:00.000,237,11046765,3365,0,1756141739,13120.47967768,28155.150699899998,53304.2751168 2025-08-25,17:09:01.000,237,11046753,3365,0,1756141740,13120.5605134,32772.76789596,53304.23319408 2025-08-25,17:09:02.000,237,11046747,3165,0,1756141741,13120.64134912,35081.71747659,53304.31703952001 2025-08-25,17:09:03.000,237,11046694,2685,0,1756141742,13120.71544852999,31849.69842072,53304.393897840004 2025-08-25,17:09:04.000,237,11046762,3005,0,1756141743,13120.82322949,30002.939146799996,53304.38691072001 2025-08-25,17:09:05.000,237,11046821,3125,0,1756141744,13120.897328899991,32311.902825690006,53304.4497948 2025-08-25,17:09:06.000,237,11046758,2965,0,1756141745,13120.971428309997,25847.65324005,53304.40787208001 2025-08-25,17:09:07.000,237,11046753,3365,0,1756141746,13121.038791409992,35544.72548238,53304.463769040005 2025-08-25,17:09:08.000,237,11046745,3365,0,1756141747,13121.153308679997,26309.91403806,53304.47774328 2025-08-25,17:09:09.000,237,11046751,3365,0,1756141748,13121.227408090002,30004.292579760004,53304.49171752 2025-08-25,17:09:10.000,237,11046740,2885,0,1756141749,13121.294771189998,32313.41838864,53304.533640240006 2025-08-25,17:09:11.000,237,11046695,3165,0,1756141750,13121.294771189998,28619.568531690005,53304.52665312001 2025-08-25,17:09:12.000,237,11046745,2844,0,1756141751,13121.335189049998,32313.904778609998,53304.57556296001 2025-08-25,17:09:13.000,237,11046678,2764,0,1756141752,13121.328452739988,32314.151498160005,53304.631459920005 2025-08-25,17:09:14.000,237,11046769,3205,0,1756141753,13121.321716429993,30467.328782070006,53304.680369760004 2025-08-25,17:09:15.000,237,11046802,2965,0,1756141754,13121.288034879988,27235.182841860005,53304.680369760004 2025-08-25,17:09:16.000,237,11046735,3285,0,1756141755,13121.267825950003,27235.274480549997,53304.6594084 2025-08-25,17:09:17.000,237,11046733,3125,0,1756141756,13121.234144399998,30929.420400960007,53304.701331120006 2025-08-25,17:09:18.000,237,11046736,2525,0,1756141757,13121.234144399998,28158.95018097,53304.70831824 2025-08-25,17:09:19.000,237,11046730,3085,0,1756141758,13121.288034879988,30006.026665740006,53304.75722808 2025-08-25,17:09:20.000,237,11046704,2805,0,1756141759,13121.180253919993,28159.084114440004,53304.75722808 2025-08-25,17:09:21.000,237,11046737,3444,0,1756141760,13121.180253919993,32776.694261369994,53304.71530536 2025-08-25,17:09:22.000,237,11046695,3405,0,1756141761,13121.207199160002,33238.39817811,53304.69434400001 2025-08-25,17:09:23.000,237,11046711,3365,0,1756141762,13121.227408090002,24926.536373819996,53304.680369760004 2025-08-25,17:09:24.000,237,11046727,3205,0,1756141763,13121.274562259998,31391.180710739995,53304.65242128001 2025-08-25,17:09:25.000,237,11046746,2925,0,1756141764,13121.341925359993,28620.499016849993,53304.60351144001 2025-08-25,17:09:26.000,237,11046751,3205,0,1756141765,13121.416024769998,27235.112350559997,53304.5895372 2025-08-25,17:09:27.000,237,11046726,2965,0,1756141766,13121.476651559999,31390.94104032,53304.57556296001 2025-08-25,17:09:28.000,237,11046747,3245,0,1756141767,13121.59116882999,26311.51419057,53304.582550080006 2025-08-25,17:09:29.000,237,11046762,2844,0,1756141768,13121.75284026999,29081.991459690005,53304.631459920005 2025-08-25,17:09:30.000,237,11046728,2844,0,1756141769,13121.77978551,35084.93187987,53304.61049856 2025-08-25,17:09:31.000,237,11046760,2725,0,1756141770,13121.88083016,27234.950220569997,53304.680369760004 2025-08-25,17:09:32.000,237,11046764,2925,0,1756141771,13121.995347429991,27696.795119910006,53304.680369760004 2025-08-25,17:09:33.000,237,11046747,3205,0,1756141772,13122.062710530001,30005.737651410003,53304.680369760004 2025-08-25,17:09:34.000,237,11046794,2844,0,1756141773,13122.170491489996,26311.782057510005,53304.701331120006 2025-08-25,17:09:35.000,237,11046800,2764,0,1756141774,13122.224381970002,28159.091163570003,53304.77120232001 2025-08-25,17:09:36.000,237,11046632,2965,0,1756141775,13122.285008760002,28621.105242029997,53304.7642152 2025-08-25,17:09:37.000,237,11046749,3205,0,1756141776,13122.338899239992,26774.25432942,53304.848060640004 2025-08-25,17:09:38.000,237,11046762,2764,0,1756141777,13122.392789719997,24927.43161333,53304.85504776 2025-08-25,17:09:39.000,237,11046768,2925,0,1756141778,13122.487098060003,32777.75163087,53304.966841680005 2025-08-25,17:09:40.000,237,11046751,3165,0,1756141779,13122.426471270002,26774.938095029996,53304.95985456001 2025-08-25,17:09:41.000,237,11046737,2764,0,1756141780,13122.466889130003,30469.267292820005,53304.9738288 2025-08-25,17:09:42.000,237,11046747,3365,0,1756141781,13122.466889130003,28160.56443174,53304.93889320001 2025-08-25,17:09:43.000,237,11046720,2725,0,1756141782,13122.466889130003,24928.26341067,53304.94588032 2025-08-25,17:09:44.000,237,11046699,3365,0,1756141783,13122.446680200002,32778.51998604,53304.95985456001 2025-08-25,17:09:45.000,237,11046718,2965,0,1756141784,13122.487098060003,26313.74171565,53304.95985456001 2025-08-25,17:09:46.000,237,11046764,2685,0,1756141785,13122.453416509998,27237.290531730003,53305.00177728 2025-08-25,17:09:47.000,237,11046748,2644,0,1756141786,13122.453416509998,29084.402262150004,53304.966841680005 2025-08-25,17:09:48.000,237,11046698,2965,0,1756141787,13122.480361749993,28160.846396940004,53305.015751520004 2025-08-25,17:09:49.000,237,11046788,2764,0,1756141788,13122.567933779988,33240.273246690005,53305.05068712 2025-08-25,17:09:50.000,237,11046764,2844,0,1756141789,13122.514043299998,27237.297580860002,53305.05068712 2025-08-25,17:09:51.000,237,11046745,3165,0,1756141790,13122.561197469993,30469.753682790004,53304.9738288 2025-08-25,17:09:52.000,237,11046737,3365,0,1756141791,13122.682451049994,26313.76991217,53305.015751520004 2025-08-25,17:09:53.000,237,11046711,3365,0,1756141792,13122.763286769994,33702.223882980004,53304.98081592 2025-08-25,17:09:54.000,237,11046705,3365,0,1756141793,13122.89127665999,32316.957051899997,53305.015751520004 2025-08-25,17:09:55.000,237,11046745,3165,0,1756141794,13123.005793929995,30931.697269950004,53305.05068712 2025-08-25,17:09:56.000,237,11046763,3365,0,1756141795,13123.167465369996,29546.472733650007,53305.0437 2025-08-25,17:09:57.000,237,11046730,2885,0,1756141796,13123.275246329991,31393.753643189993,53304.9738288 2025-08-25,17:09:58.000,237,11046769,3165,0,1756141797,13123.436917769992,29546.69830581,53305.1135712 2025-08-25,17:09:59.000,237,11046769,3325,0,1756141798,13123.564907660002,30470.345809709994,53305.16248104 2025-08-25,17:10:00.000,237,11046742,2685,0,1756141799,13123.639007069993,27699.798049289995,53305.1485068 2025-08-25,17:10:01.000,237,11046727,3285,0,1756141800,13123.679424929993,27699.826245810007,53305.16946816 2025-08-25,17:10:02.000,237,11046733,3444,0,1756141801,13123.753524339998,28161.649997760003,53305.253313600006 2025-08-25,17:10:03.000,237,11046706,2525,0,1756141802,13123.766996959988,32779.47161859,53305.26030072 2025-08-25,17:10:04.000,237,11046717,3365,0,1756141803,13123.820887439993,32317.697210550003,53305.26728784 2025-08-25,17:10:05.000,237,11046762,2965,0,1756141804,13123.820887439993,31855.824114689996,53305.32318480001 2025-08-25,17:10:06.000,237,11046686,2764,0,1756141805,13123.827623749989,32317.612620989996,53305.28126208 2025-08-25,17:10:07.000,237,11046783,3165,0,1756141806,13123.861305299994,30008.592549060006,53305.37908176 2025-08-25,17:10:08.000,237,11046738,2885,0,1756141807,13123.834360059998,28161.38213082,53305.36510752001 2025-08-25,17:10:09.000,237,11046709,3525,0,1756141808,13123.814151129998,26775.889727579997,53305.37908176 2025-08-25,17:10:10.000,237,11046735,3365,0,1756141809,13123.787205889988,27699.325757579994,53305.44196584001 2025-08-25,17:10:11.000,237,11046777,3325,0,1756141810,13123.766996959988,29546.190768450004,53305.38606888 2025-08-25,17:10:12.000,237,11046723,3245,0,1756141811,13123.793942199998,26775.445632389994,53305.47690144 2025-08-25,17:10:13.000,237,11046722,2764,0,1756141812,13123.787205889988,30007.70435868,53305.49087568001 2025-08-25,17:10:14.000,237,11046740,2605,0,1756141813,13123.847832679989,26313.346964369994,53305.47690144 2025-08-25,17:10:15.000,237,11046707,3285,0,1756141814,13123.908459469989,28622.134415010005,53305.469914320005 2025-08-25,17:10:16.000,237,11046743,3444,0,1756141815,13123.996031499999,35548.715289960004,53305.46292720001 2025-08-25,17:10:17.000,237,11046718,2725,0,1756141816,13124.103812459995,32316.322630199997,53305.4978628 2025-08-25,17:10:18.000,237,11046701,3525,0,1756141817,13124.23853866,30469.210899779995,53305.52581128 2025-08-25,17:10:19.000,237,11046732,2925,0,1756141818,13124.386737479996,32316.357875849993,53305.57472112 2025-08-25,17:10:20.000,237,11046733,3165,0,1756141819,13124.501254750001,33701.695198229994,53305.62363096 2025-08-25,17:10:21.000,237,11046723,3525,0,1756141820,13124.602299400001,26775.23415849,53305.67952792001 2025-08-25,17:10:22.000,237,11046763,3365,0,1756141821,13124.757234529992,25390.01667132,53305.69350216 2025-08-25,17:10:23.000,237,11046695,3205,0,1756141822,13124.831333939997,32778.58342821,53305.742412 2025-08-25,17:10:24.000,237,11046714,2844,0,1756141823,13124.952587519998,32778.72441081,53305.72145064 2025-08-25,17:10:25.000,237,11046664,2885,0,1756141824,13125.060368479993,24005.123444130004,53305.79830896001 2025-08-25,17:10:26.000,237,11046753,3285,0,1756141825,13125.147940509989,31855.46460906,53305.78433472 2025-08-25,17:10:27.000,237,11046734,2965,0,1756141826,13125.174885749999,22620.082185210005,53305.79830896001 2025-08-25,17:10:28.000,237,11046704,3005,0,1756141827,13125.262457779994,30470.402202750003,53305.8821544 2025-08-25,17:10:29.000,237,11046738,2965,0,1756141828,13125.262457779994,30932.254151219997,53305.924077120006 2025-08-25,17:10:30.000,237,11046738,3045,0,1756141829,13125.30961194999,24929.158650180005,53305.924077120006 2025-08-25,17:10:31.000,237,11046720,2725,0,1756141830,13125.302875639994,27237.95314995,53305.97997408 2025-08-25,17:10:32.000,237,11046734,2764,0,1756141831,13125.30961194999,31393.887576659996,53305.93805136 2025-08-25,17:10:33.000,237,11046774,2685,0,1756141832,13125.302875639994,30931.979235150007,53306.01490968001 2025-08-25,17:10:34.000,237,11046704,2965,0,1756141833,13125.302875639994,30469.986304079997,53306.02888392 2025-08-25,17:10:35.000,237,11046747,3325,0,1756141834,13125.363502429995,33240.47062233,53306.02888392 2025-08-25,17:10:36.000,237,11046806,2885,0,1756141835,13125.403920289995,32778.47064213001,53306.07779376 2025-08-25,17:10:37.000,237,11046711,3205,0,1756141836,13125.47128338999,32778.25916823,53306.091768000006 2025-08-25,17:10:38.000,237,11046711,3125,0,1756141837,13125.545382799995,30469.232047170008,53306.11272936001 2025-08-25,17:10:39.000,237,11046720,2805,0,1756141838,13125.646427449996,34163.194690200005,53306.17561344 2025-08-25,17:10:40.000,237,11046685,3165,0,1756141839,13125.767681029996,29545.380118500005,53306.15465208 2025-08-25,17:10:41.000,237,11046748,2925,0,1756141840,13125.888934609997,28621.69736895,53306.23151040001 2025-08-25,17:10:42.000,237,11046773,3165,0,1756141841,13125.956297709992,30930.562360020005,53306.21753616 2025-08-25,17:10:43.000,237,11046805,3365,0,1756141842,13126.043869740002,27698.169700259998,53306.238497520004 2025-08-25,17:10:44.000,237,11046738,2725,0,1756141843,13126.144914389988,28621.71851634,53306.35029144001 2025-08-25,17:10:45.000,237,11046744,2805,0,1756141844,13126.205541179988,30930.61875306,53306.406188400004 2025-08-25,17:10:46.000,237,11046738,2885,0,1756141845,13126.205541179988,31392.449554139996,53306.37125280001 2025-08-25,17:10:47.000,237,11046724,2885,0,1756141846,13126.219013799993,32777.88556434,53306.39920128001 2025-08-25,17:10:48.000,237,11046663,3085,0,1756141847,13126.225750109988,27698.45166546,53306.51798232001 2025-08-25,17:10:49.000,237,11046746,2925,0,1756141848,13126.192068559998,30930.92891478,53306.55990504 2025-08-25,17:10:50.000,237,11046800,2685,0,1756141849,13126.232486419998,30007.443540869994,53306.58785352001 2025-08-25,17:10:51.000,237,11046762,2844,0,1756141850,13126.158387009993,25851.544359809996,53306.63676336001 2025-08-25,17:10:52.000,237,11046742,2885,0,1756141851,13126.124705460003,27236.881682189996,53306.6507376 2025-08-25,17:10:53.000,237,11046709,3325,0,1756141852,13126.124705460003,30931.076946510002,53306.62278912 2025-08-25,17:10:54.000,237,11046721,3205,0,1756141853,13126.097760219993,31392.837256290004,53306.65772472 2025-08-25,17:10:55.000,237,11046745,3365,0,1756141854,13126.091023909998,32316.322630199997,53306.643750480005 2025-08-25,17:10:56.000,237,11046792,2764,0,1756141855,13126.097760219993,31854.48477999,53306.69964744 2025-08-25,17:10:57.000,237,11046721,3444,0,1756141856,13126.144914389988,28621.972285020005,53306.73458304001 2025-08-25,17:10:58.000,237,11046773,3205,0,1756141857,13126.165123319988,36010.264125839996,53306.74855728 2025-08-25,17:10:59.000,237,11046758,2685,0,1756141858,13126.165123319988,31392.456603269995,53306.72759592 2025-08-25,17:11:00.000,237,11046725,3165,0,1756141859,13126.286376899989,30468.759755460007,53306.79048 2025-08-25,17:11:01.000,237,11046782,3005,0,1756141860,13126.192068559998,28621.54933722,53306.811441360005 2025-08-25,17:11:02.000,237,11046755,3444,0,1756141861,13126.171859629998,25389.114382679996,53306.78349288001 2025-08-25,17:11:03.000,237,11046739,3085,0,1756141862,13126.171859629998,30468.407298959995,53306.74855728 2025-08-25,17:11:04.000,237,11046744,3045,0,1756141863,13126.144914389988,29544.80913897,53306.83240272001 2025-08-25,17:11:05.000,237,11046738,2844,0,1756141864,13126.158387009993,23541.62904837,53306.8254156 2025-08-25,17:11:06.000,237,11046704,2844,0,1756141865,13126.104496530003,29544.428485950004,53306.77650576 2025-08-25,17:11:07.000,237,11046755,3325,0,1756141866,13126.084287600002,24926.6491599,53306.8254156 2025-08-25,17:11:08.000,237,11046739,3005,0,1756141867,13126.070814979998,30005.892732270004,53306.90227392001 2025-08-25,17:11:09.000,237,11046753,3365,0,1756141868,13126.084287600002,24926.31785079,53306.87432544001 2025-08-25,17:11:10.000,237,11046691,3285,0,1756141869,13126.151650699998,31390.78595946,53306.84637696 2025-08-25,17:11:11.000,237,11046761,3005,0,1756141870,13126.091023909998,30005.413391430004,53306.87432544001 2025-08-25,17:11:12.000,237,11046603,3245,0,1756141871,13126.138178079993,31390.588583820005,53306.88829968 2025-08-25,17:11:13.000,237,11046726,2685,0,1756141872,13126.171859629998,35084.60057076,53306.86733832 2025-08-25,17:11:14.000,237,11046709,3444,0,1756141873,13126.219013799993,27234.625960589998,53306.8952868 2025-08-25,17:11:15.000,237,11046740,2725,0,1756141874,13126.293113209998,32775.84131664,53306.98611936 2025-08-25,17:11:16.000,237,11046756,2805,0,1756141875,13126.373948929999,29081.71654362,53307.00708072 2025-08-25,17:11:17.000,237,11046697,3205,0,1756141876,13126.44804833999,28620.10426557,53306.99310648 2025-08-25,17:11:18.000,237,11046765,3845,0,1756141877,13126.5558293,28158.520184039997,53307.0350292 2025-08-25,17:11:19.000,237,11046733,3325,0,1756141878,13126.62992870999,29082.266375759995,53307.1049004 2025-08-25,17:11:20.000,237,11046711,3405,0,1756141879,13126.784863839996,32314.771821600007,53307.11188752 2025-08-25,17:11:21.000,237,11046784,2925,0,1756141880,13126.825281699996,28620.872620740003,53307.16079736 2025-08-25,17:11:22.000,237,11046783,3444,0,1756141881,13126.89938111,31853.448557879994,53307.244642800004 2025-08-25,17:11:23.000,237,11046707,3325,0,1756141882,13127.000425760001,29083.069976579995,53307.22368144 2025-08-25,17:11:24.000,237,11046741,3325,0,1756141883,13127.047579929997,33700.95503958,53307.34246248 2025-08-25,17:11:25.000,237,11046758,2805,0,1756141884,13127.087997789997,26774.543343750003,53307.37041096 2025-08-25,17:11:26.000,237,11046705,3165,0,1756141885,13127.135151959992,28621.70441808,53307.40534656001 2025-08-25,17:11:27.000,237,11046745,2844,0,1756141886,13127.067788859997,34162.990265429995,53307.50316624001 2025-08-25,17:11:28.000,237,11046778,2844,0,1756141887,13127.020634690001,31392.315620669993,53307.50316624001 2025-08-25,17:11:29.000,237,11046753,3444,0,1756141888,13126.912853729991,26312.7900831,53307.482204880005 2025-08-25,17:11:30.000,237,11046706,2725,0,1756141889,13126.872435869991,29545.077005910003,53307.46823064 2025-08-25,17:11:31.000,237,11046716,2844,0,1756141890,13126.67708288,31391.984311559994,53307.433295040006 2025-08-25,17:11:32.000,237,11046740,2764,0,1756141891,13126.5558293,30468.308611140004,53307.46823064 2025-08-25,17:11:33.000,237,11046780,2885,0,1756141892,13126.42783940999,30006.386171370003,53307.39137232 2025-08-25,17:11:34.000,237,11046708,2685,0,1756141893,13126.266167969989,29082.731618339996,53307.4193208 2025-08-25,17:11:35.000,237,11046735,3365,0,1756141894,13126.192068559998,28620.75278553,53307.433295040006 2025-08-25,17:11:36.000,237,11046746,3285,0,1756141895,13126.070814979998,26773.46482686,53307.44726928 2025-08-25,17:11:37.000,237,11046757,3405,0,1756141896,13126.050606049997,27235.119399689996,53307.44726928 2025-08-25,17:11:38.000,237,11046753,3245,0,1756141897,13125.983242950002,28158.449692740003,53307.40534656001 2025-08-25,17:11:39.000,237,11046785,3245,0,1756141898,13125.949561399997,27696.520203840002,53307.39835944 2025-08-25,17:11:40.000,237,11046775,3125,0,1756141899,13125.969770329997,31390.433502960004,53307.37041096 2025-08-25,17:11:41.000,237,11046801,3205,0,1756141900,13125.996715569992,27234.477928859997,53307.38438520001 2025-08-25,17:11:42.000,237,11046801,3165,0,1756141901,13126.003451880002,33699.023577960004,53307.42630792001 2025-08-25,17:11:43.000,237,11046709,3205,0,1756141902,13126.023660810002,27696.125452559994,53307.363423840005 2025-08-25,17:11:44.000,237,11046767,3205,0,1756141903,13125.989979259997,26310.816326700005,53307.39137232 2025-08-25,17:11:45.000,237,11046762,2885,0,1756141904,13126.030397119997,26310.87271974,53307.40534656001 2025-08-25,17:11:46.000,237,11046760,2764,0,1756141905,13126.050606049997,28157.949204510005,53307.42630792001 2025-08-25,17:11:47.000,237,11046824,2764,0,1756141906,13126.023660810002,32313.820189050006,53307.433295040006 2025-08-25,17:11:48.000,237,11046751,3085,0,1756141907,13126.010188189997,31390.355962529997,53307.42630792001 2025-08-25,17:11:49.000,237,11046758,3005,0,1756141908,13126.010188189997,33237.4324473,53307.46124352 2025-08-25,17:11:50.000,237,11046730,2725,0,1756141909,13125.989979259997,32775.770825340005,53307.46823064 2025-08-25,17:11:51.000,237,11046764,2764,0,1756141910,13125.989979259997,28619.899840800004,53307.46823064 2025-08-25,17:11:52.000,237,11046776,2685,0,1756141911,13126.010188189997,28619.991479489996,53307.50316624001 2025-08-25,17:11:53.000,237,11046685,3565,0,1756141912,13126.003451880002,29081.73769101,53307.54508896001 2025-08-25,17:11:54.000,237,11046733,3245,0,1756141913,13126.037133429993,25849.39437516,53307.58701168 2025-08-25,17:11:55.000,237,11046775,3325,0,1756141914,13126.070814979998,25849.359129510005,53307.57303744001 2025-08-25,17:11:56.000,237,11046771,3405,0,1756141915,13126.057342359993,27234.682353630007,53307.51015336 2025-08-25,17:11:57.000,237,11046731,3085,0,1756141916,13126.070814979998,31852.355942730006,53307.58701168 2025-08-25,17:11:58.000,237,11046694,3085,0,1756141917,13126.097760219993,34622.910752280004,53307.5590632 2025-08-25,17:11:59.000,237,11046755,3405,0,1756141918,13126.111232839998,30005.223064920006,53307.62194728001 2025-08-25,17:12:00.000,237,11046741,3405,0,1756141919,13126.124705460003,30467.053866000002,53307.59399880001 2025-08-25,17:12:01.000,237,11046719,3325,0,1756141920,13126.124705460003,30005.364047519994,53307.66387 2025-08-25,17:12:02.000,237,11046763,3205,0,1756141921,13126.131441769998,26311.35206058,53307.61496016 2025-08-25,17:12:03.000,237,11046679,3285,0,1756141922,13126.117969149993,29543.8293099,53307.67784424 2025-08-25,17:12:04.000,237,11046711,3285,0,1756141923,13126.077551289993,29543.935046850005,53307.649895760005 2025-08-25,17:12:05.000,237,11046709,3245,0,1756141924,13126.030397119997,32314.736575949995,53307.698805600005 2025-08-25,17:12:06.000,237,11046721,3245,0,1756141925,13126.057342359993,33238.44047289,53307.71277984001 2025-08-25,17:12:07.000,237,11046740,2805,0,1756141926,13125.983242950002,30929.758759200005,53307.747715440004 2025-08-25,17:12:08.000,237,11046731,3444,0,1756141927,13125.902407230002,35085.805971990005,53307.70579272 2025-08-25,17:12:09.000,237,11046741,3125,0,1756141928,13125.828307819997,30006.435515279998,53307.7337412 2025-08-25,17:12:10.000,237,11046725,3365,0,1756141929,13125.774417339991,25850.54338335,53307.67085712001 2025-08-25,17:12:11.000,237,11046738,2805,0,1756141930,13125.727263169996,31391.730542880003,53307.7337412 2025-08-25,17:12:12.000,237,11046757,3245,0,1756141931,13125.626218519996,28620.978357689994,53307.7337412 2025-08-25,17:12:13.000,237,11046757,3205,0,1756141932,13125.55885542,31853.201838330002,53307.74072832001 2025-08-25,17:12:14.000,237,11046787,3444,0,1756141933,13125.51843756,23079.452839920006,53307.67085712001 2025-08-25,17:12:15.000,237,11046719,3405,0,1756141934,13125.43086552999,25849.916010779998,53307.67085712001 2025-08-25,17:12:16.000,237,11046708,2685,0,1756141935,13125.33655719,31852.546269240003,53307.65688288 2025-08-25,17:12:17.000,237,11046775,3165,0,1756141936,13125.323084569995,27234.76694319,53307.63592152 2025-08-25,17:12:18.000,237,11046786,3125,0,1756141937,13125.29613933,31852.172665349994,53307.64290864001 2025-08-25,17:12:19.000,237,11046765,3285,0,1756141938,13125.2759304,27234.329897129996,53307.649895760005 2025-08-25,17:12:20.000,237,11046762,2925,0,1756141939,13125.26919408999,28619.498040389997,53307.600985920006 2025-08-25,17:12:21.000,237,11046774,2725,0,1756141940,13125.25572147,30466.405346040003,53307.49617912 2025-08-25,17:12:22.000,237,11046753,3245,0,1756141941,13125.282666709994,22616.324998919998,53307.52412760001 2025-08-25,17:12:23.000,237,11046684,2805,0,1756141942,13125.35676612,28619.16673128,53307.54508896001 2025-08-25,17:12:24.000,237,11046675,3365,0,1756141943,13125.37697505,29542.574564759998,53307.482204880005 2025-08-25,17:12:25.000,237,11046719,3165,0,1756141944,13125.43086552999,33698.39620539,53307.46823064 2025-08-25,17:12:26.000,237,11046712,2764,0,1756141945,13125.43086552999,27233.79416325,53307.49617912 2025-08-25,17:12:27.000,237,11046742,2805,0,1756141946,13125.4780197,30004.426513230006,53307.49617912 2025-08-25,17:12:28.000,237,11046754,2844,0,1756141947,13125.51843756,29542.71554736,53307.46124352 2025-08-25,17:12:29.000,237,11046675,3165,0,1756141948,13125.57906435,32313.376093860003,53307.489192 2025-08-25,17:12:30.000,237,11046702,3045,0,1756141949,13125.606009589996,34622.367969269995,53307.53810184 2025-08-25,17:12:31.000,237,11046757,3165,0,1756141950,13125.70031793,27696.097256039997,53307.49617912 2025-08-25,17:12:32.000,237,11046686,2885,0,1756141951,13125.61274589999,29081.533266240003,53307.52412760001 2025-08-25,17:12:33.000,237,11046763,3245,0,1756141952,13125.61274589999,32775.84131664,53307.5590632 2025-08-25,17:12:34.000,237,11046695,3285,0,1756141953,13125.55885542,26773.11941949,53307.55207608001 2025-08-25,17:12:35.000,237,11046729,3405,0,1756141954,13125.51170124999,28158.520184039997,53307.59399880001 2025-08-25,17:12:36.000,237,11046695,3245,0,1756141955,13125.45107445999,30005.695356630007,53307.56605032 2025-08-25,17:12:37.000,237,11046717,3605,0,1756141956,13125.39718398,27235.2392349,53307.59399880001 2025-08-25,17:12:38.000,237,11046727,3285,0,1756141957,13125.35676612,28620.56950815,53307.60797304 2025-08-25,17:12:39.000,237,11046746,2725,0,1756141958,13125.29613933,36932.36787027,53307.65688288 2025-08-25,17:12:40.000,237,11046733,3085,0,1756141959,13125.22877622999,30005.899781400003,53307.580024560004 2025-08-25,17:12:41.000,237,11046770,3045,0,1756141960,13125.29613933,35546.98120398,53307.58701168 2025-08-25,17:12:42.000,237,11046733,3205,0,1756141961,13125.174885749999,32314.468709010005,53307.57303744001 2025-08-25,17:12:43.000,237,11046747,3444,0,1756141962,13125.161413129994,28620.25934643,53307.55207608001 2025-08-25,17:12:44.000,237,11046730,2925,0,1756141963,13125.18835836999,30005.413391430004,53307.600985920006 2025-08-25,17:12:45.000,237,11046743,2965,0,1756141964,13125.201830989994,29081.765887529997,53307.56605032 2025-08-25,17:12:46.000,237,11046791,3245,0,1756141965,13125.235512539999,30466.835342970007,53307.52412760001 2025-08-25,17:12:47.000,237,11046716,2644,0,1756141966,13125.2759304,30928.419424499996,53307.45425640001 2025-08-25,17:12:48.000,237,11046739,3444,0,1756141967,13125.29613933,31390.024653419998,53307.433295040006 2025-08-25,17:12:49.000,237,11046759,2805,0,1756141968,13125.37023873999,30928.172704950004,53307.433295040006 2025-08-25,17:12:50.000,237,11046667,3325,0,1756141969,13125.41739291,29542.72259649,53307.46124352 2025-08-25,17:12:51.000,237,11046752,2925,0,1756141970,13125.45107445999,25848.6048726,53307.46823064 2025-08-25,17:12:52.000,237,11046703,3325,0,1756141971,13125.403920289995,23539.796274570006,53307.44028216 2025-08-25,17:12:53.000,237,11046715,3165,0,1756141972,13125.39718398,31389.721540829996,53307.47521776001 2025-08-25,17:12:54.000,237,11046764,2844,0,1756141973,13125.403920289995,27695.617915199997,53307.51714048 2025-08-25,17:12:55.000,237,11046755,3205,0,1756141974,13125.39044766999,24463.295746739997,53307.46823064 2025-08-25,17:12:56.000,237,11046710,2885,0,1756141975,13125.323084569995,31389.707442569998,53307.47521776001 2025-08-25,17:12:57.000,237,11046767,3325,0,1756141976,13125.30961194999,29081.004581490008,53307.45425640001 2025-08-25,17:12:58.000,237,11046716,2885,0,1756141977,13125.25572147,25386.908004990008,53307.46823064 2025-08-25,17:12:59.000,237,11046761,3045,0,1756141978,13125.242248849994,30928.017624090004,53307.50316624001 2025-08-25,17:13:00.000,237,11046709,3205,0,1756141979,13125.24898515999,25848.745855200003,53307.46124352 2025-08-25,17:13:01.000,237,11046725,3365,0,1756141980,13125.262457779994,31389.876621689997,53307.489192 2025-08-25,17:13:02.000,237,11046755,3325,0,1756141981,13125.120995269994,26772.273523890006,53307.44028216 2025-08-25,17:13:03.000,237,11046707,3205,0,1756141982,13125.094050029998,29080.990483229994,53307.50316624001 2025-08-25,17:13:04.000,237,11046783,3365,0,1756141983,13125.046895859989,29542.778989529994,53307.50316624001 2025-08-25,17:13:05.000,237,11046760,3005,0,1756141984,13124.979532759993,25848.731756940004,53307.50316624001 2025-08-25,17:13:06.000,237,11046775,3325,0,1756141985,13124.932378589998,29542.72964562,53307.42630792001 2025-08-25,17:13:07.000,237,11046688,2885,0,1756141986,13124.912169659998,28157.427568889994,53307.46124352 2025-08-25,17:13:08.000,237,11046708,2764,0,1756141987,13124.851542869998,28157.399372369997,53307.42630792001 2025-08-25,17:13:09.000,237,11046754,2885,0,1756141988,13124.844806560002,24925.05605652,53307.44726928 2025-08-25,17:13:10.000,237,11046730,2565,0,1756141989,13124.763970840002,30004.299628890003,53307.4193208 2025-08-25,17:13:11.000,237,11046799,3085,0,1756141990,13124.831333939997,29080.7719602,53307.38438520001 2025-08-25,17:13:12.000,237,11046734,2844,0,1756141991,13124.817861319993,25848.43569348,53307.363423840005 2025-08-25,17:13:13.000,237,11046678,2764,0,1756141992,13124.838070249993,26310.2523963,53307.3494496 2025-08-25,17:13:14.000,237,11046760,2844,0,1756141993,13124.885224420002,28157.314782810005,53307.37739808001 2025-08-25,17:13:15.000,237,11046739,3325,0,1756141994,13124.885224420002,27233.81531064,53307.37041096 2025-08-25,17:13:16.000,237,11046698,2764,0,1756141995,13124.885224420002,30004.384218449995,53307.314514000005 2025-08-25,17:13:17.000,237,11046762,2925,0,1756141996,13124.912169659998,30927.918936269998,53307.32150112 2025-08-25,17:13:18.000,237,11046726,2685,0,1756141997,13124.932378589998,28157.413470629996,53307.37041096 2025-08-25,17:13:19.000,237,11046753,3365,0,1756141998,13124.885224420002,26310.344034990005,53307.3494496 2025-08-25,17:13:20.000,237,11046686,2725,0,1756141999,13124.844806560002,26310.280592819996,53307.30053976 2025-08-25,17:13:21.000,237,11046738,2965,0,1756142000,13124.811125009997,27233.758917600004,53307.2795784 2025-08-25,17:13:22.000,237,11046751,3405,0,1756142001,13124.757234529992,28618.97640477,53307.265604160006 2025-08-25,17:13:23.000,237,11046729,3325,0,1756142002,13124.683135120002,30927.72860976,53307.265604160006 2025-08-25,17:13:24.000,237,11046781,3285,0,1756142003,13124.561881540001,29542.38423825,53307.2795784 2025-08-25,17:13:25.000,237,11046743,3365,0,1756142004,13124.46083689,26771.822379570003,53307.25162992 2025-08-25,17:13:26.000,237,11046748,2925,0,1756142005,13124.38000117,27233.512198049997,53307.23066856 2025-08-25,17:13:27.000,237,11046722,2725,0,1756142006,13124.31937438,29542.278501299996,53307.314514000005 2025-08-25,17:13:28.000,237,11046743,3325,0,1756142007,13124.27222020999,22615.873854599995,53307.314514000005 2025-08-25,17:13:29.000,237,11046799,3365,0,1756142008,13124.305901759995,31389.263347379994,53307.2795784 2025-08-25,17:13:30.000,237,11046699,3525,0,1756142009,13124.305901759995,30003.968319780004,53307.32150112 2025-08-25,17:13:31.000,237,11046736,3205,0,1756142010,13124.31263806999,31389.242199989996,53307.25861704001 2025-08-25,17:13:32.000,237,11046719,3325,0,1756142011,13124.33284699999,24001.140685680002,53307.30053976 2025-08-25,17:13:33.000,237,11046686,3005,0,1756142012,13124.4002101,30927.4325463,53307.30053976 2025-08-25,17:13:34.000,237,11046765,3085,0,1756142013,13124.406946409996,30927.390251520002,53307.29355264 2025-08-25,17:13:35.000,237,11046721,3205,0,1756142014,13124.474309509991,26309.716662420004,53307.34246248 2025-08-25,17:13:36.000,237,11046697,3005,0,1756142015,13124.501254750001,25386.132600690005,53307.3494496 2025-08-25,17:13:37.000,237,11046715,3285,0,1756142016,13124.433891649991,28156.532329380003,53307.30053976 2025-08-25,17:13:38.000,237,11046673,3165,0,1756142017,13124.433891649991,31850.452677630004,53307.32848824 2025-08-25,17:13:39.000,237,11046692,2885,0,1756142018,13124.4002101,29541.538342650005,53307.33547536001 2025-08-25,17:13:40.000,237,11046761,3245,0,1756142019,13124.37326485999,31850.18481069,53307.3494496 2025-08-25,17:13:41.000,237,11046731,3245,0,1756142020,13124.33958331,29079.63705027,53307.2795784 2025-08-25,17:13:42.000,237,11046751,3444,0,1756142021,13124.29916545,24000.273642689994,53307.32848824 2025-08-25,17:13:43.000,237,11046726,2805,0,1756142022,13124.27222020999,30926.424520710003,53307.32848824 2025-08-25,17:13:44.000,237,11046786,2965,0,1756142023,13124.23180234999,29079.5031168,53307.314514000005 2025-08-25,17:13:45.000,237,11046753,2925,0,1756142024,13124.23180234999,33697.12736199,53307.34246248 2025-08-25,17:13:46.000,237,11046761,3444,0,1756142025,13124.23853866,29079.756885480005,53307.20272008 2025-08-25,17:13:47.000,237,11046762,3045,0,1756142026,13124.245274969995,29541.693423510005,53307.20272008 2025-08-25,17:13:48.000,237,11046704,2844,0,1756142027,13124.27895652,30003.52422459,53307.30053976 2025-08-25,17:13:49.000,237,11046715,2965,0,1756142028,13124.33958331,26309.688465900006,53307.23765568001 2025-08-25,17:13:50.000,237,11046740,2965,0,1756142029,13124.38000117,24462.816405899997,53307.28656552001 2025-08-25,17:13:51.000,237,11046774,2885,0,1756142030,13124.4002101,33697.9521102,53307.29355264 2025-08-25,17:13:52.000,237,11046677,3245,0,1756142031,13124.4002101,27233.49105066,53307.25162992 2025-08-25,17:13:53.000,237,11046712,2844,0,1756142032,13124.48104582,26310.005676750006,53307.265604160006 2025-08-25,17:13:54.000,237,11046758,2925,0,1756142033,13124.487782129996,30465.735678690005,53307.30752688001 2025-08-25,17:13:55.000,237,11046745,3325,0,1756142034,13124.494518439991,28618.68034131,53307.314514000005 2025-08-25,17:13:56.000,237,11046689,3285,0,1756142035,13124.447364269996,25848.11848263,53307.30053976 2025-08-25,17:13:57.000,237,11046789,3565,0,1756142036,13124.406946409996,25848.111433500002,53307.30752688001 2025-08-25,17:13:58.000,237,11046724,3045,0,1756142037,13124.386737479996,27695.082181320002,53307.32150112 2025-08-25,17:13:59.000,237,11046729,3165,0,1756142038,13124.33958331,27695.11742697,53307.3494496 2025-08-25,17:14:00.000,237,11046689,3165,0,1756142039,13124.31263806999,32312.635935209997,53307.33547536001 2025-08-25,17:14:01.000,237,11046787,3005,0,1756142040,13124.245274969995,29541.975388709994,53307.3494496 2025-08-25,17:14:02.000,237,11046714,2885,0,1756142041,13124.1981208,28618.51116219,53307.38438520001 2025-08-25,17:14:03.000,237,11046714,2885,0,1756142042,13124.144230319995,27695.018739150008,53307.33547536001 2025-08-25,17:14:04.000,237,11046725,3245,0,1756142043,13124.09707615,29541.91899567,53307.32848824 2025-08-25,17:14:05.000,237,11046720,2805,0,1756142044,13124.05665829,25386.153748080003,53307.4193208 2025-08-25,17:14:06.000,237,11046754,2725,0,1756142045,13124.05665829,28618.433621760007,53307.33547536001 2025-08-25,17:14:07.000,237,11046780,3045,0,1756142046,13124.03644936,23539.21824591,53307.38438520001 2025-08-25,17:14:08.000,237,11046677,3565,0,1756142047,13123.996031499999,28156.72265589,53307.39137232 2025-08-25,17:14:09.000,237,11046750,2685,0,1756142048,13123.996031499999,30003.714551099998,53307.32848824 2025-08-25,17:14:10.000,237,11046677,3165,0,1756142049,13123.962349949994,30465.496008269998,53307.314514000005 2025-08-25,17:14:11.000,237,11046726,2764,0,1756142050,13123.921932089994,31850.734642829993,53307.34246248 2025-08-25,17:14:12.000,237,11046723,3125,0,1756142051,13123.962349949994,30003.658158060003,53307.32848824 2025-08-25,17:14:13.000,237,11046737,3325,0,1756142052,13123.861305299994,31850.692348049997,53307.363423840005 2025-08-25,17:14:14.000,237,11046762,2844,0,1756142053,13123.827623749989,27694.898903940004,53307.30752688001 2025-08-25,17:14:15.000,237,11046734,2925,0,1756142054,13123.773733269998,28618.426572630007,53307.34246248 2025-08-25,17:14:16.000,237,11046705,3245,0,1756142055,13123.780469579993,29080.257373710003,53307.32150112 2025-08-25,17:14:17.000,237,11046725,3285,0,1756142056,13123.740051719993,30465.545352179994,53307.30053976 2025-08-25,17:14:18.000,237,11046712,2725,0,1756142057,13123.753524339998,30003.820288050003,53307.37041096 2025-08-25,17:14:19.000,237,11046724,2725,0,1756142058,13123.753524339998,26309.850595890006,53307.25162992 2025-08-25,17:14:20.000,237,11046737,3245,0,1756142059,13123.760260649993,36006.83119953,53307.25162992 2025-08-25,17:14:21.000,237,11046790,2925,0,1756142060,13123.773733269998,29080.539338910006,53307.27259128 2025-08-25,17:14:22.000,237,11046703,3325,0,1756142061,13123.861305299994,29542.341943470004,53307.25162992 2025-08-25,17:14:23.000,237,11046696,2605,0,1756142062,13123.753524339998,26771.921067389994,53307.25861704001 2025-08-25,17:14:24.000,237,11046749,3245,0,1756142063,13123.793942199998,30927.777953669996,53307.244642800004 2025-08-25,17:14:25.000,237,11046666,2764,0,1756142064,13123.787205889988,34621.90977581999,53307.16778448001 2025-08-25,17:14:26.000,237,11046731,3325,0,1756142065,13123.787205889988,31851.418408440004,53307.12586176 2025-08-25,17:14:27.000,237,11046690,2565,0,1756142066,13123.773733269998,29542.623908669993,53307.20272008 2025-08-25,17:14:28.000,237,11046673,3325,0,1756142067,13123.760260649993,27233.878752810007,53307.18175872 2025-08-25,17:14:29.000,237,11046651,3165,0,1756142068,13123.753524339998,28619.124436500002,53307.18175872 2025-08-25,17:14:30.000,237,11046730,2844,0,1756142069,13123.733315409998,31389.67924605,53307.16079736 2025-08-25,17:14:31.000,237,11046712,3045,0,1756142070,13123.686161240003,29080.807205849997,53307.195732960005 2025-08-25,17:14:32.000,237,11046770,2685,0,1756142071,13123.773733269998,30927.700413240003,53307.18874584001 2025-08-25,17:14:33.000,237,11046721,3165,0,1756142072,13123.665952310002,29542.440631289996,53307.15381024 2025-08-25,17:14:34.000,237,11046757,3365,0,1756142073,13123.686161240003,29542.320796080006,53307.13284888 2025-08-25,17:14:35.000,237,11046728,2805,0,1756142074,13123.699633859993,33698.001454109995,53307.16778448001 2025-08-25,17:14:36.000,237,11046803,3405,0,1756142075,13123.773733269998,32312.5865913,53307.1747716 2025-08-25,17:14:37.000,237,11046771,3205,0,1756142076,13123.787205889988,31389.03072609,53307.16079736 2025-08-25,17:14:38.000,237,11046725,3365,0,1756142077,13123.874777919998,24000.908064389994,53307.20970720001 2025-08-25,17:14:39.000,237,11046765,3405,0,1756142078,13123.955613639999,24924.435733079998,53307.27259128 2025-08-25,17:14:40.000,237,11046769,3405,0,1756142079,13124.03644936,30927.221072400003,53307.27259128 2025-08-25,17:14:41.000,237,11046734,2844,0,1756142080,13124.07013090999,24462.731816340005,53307.23765568001 2025-08-25,17:14:42.000,237,11046755,3125,0,1756142081,13124.225066039995,31389.016627830002,53307.2795784 2025-08-25,17:14:43.000,237,11046740,2885,0,1756142082,13124.17791187,30003.86258283,53307.25162992 2025-08-25,17:14:44.000,237,11046724,2764,0,1756142083,13124.225066039995,29080.405405440004,53307.34246248 2025-08-25,17:14:45.000,237,11046698,2805,0,1756142084,13124.27222020999,27233.427608490005,53307.412333680004 2025-08-25,17:14:46.000,237,11046713,3365,0,1756142085,13124.25201127999,30465.749776950004,53307.39137232 2025-08-25,17:14:47.000,237,11046693,3365,0,1756142086,13124.285692829995,25386.52030284,53307.45425640001 2025-08-25,17:14:48.000,237,11046749,3085,0,1756142087,13124.265483899995,33236.32573389,53307.46823064 2025-08-25,17:14:49.000,237,11046762,2885,0,1756142088,13124.21159341999,24924.7458948,53307.44028216 2025-08-25,17:14:50.000,237,11046769,3365,0,1756142089,13124.15770294,31389.36908433,53307.44726928 2025-08-25,17:14:51.000,237,11046801,3205,0,1756142090,13124.124021389995,28618.800176520002,53307.44726928 2025-08-25,17:14:52.000,237,11046721,3725,0,1756142091,13124.07686722,27695.27955696,53307.37739808001 2025-08-25,17:14:53.000,237,11046726,2885,0,1756142092,13123.982558879994,32312.840359980008,53307.46823064 2025-08-25,17:14:54.000,237,11046745,3245,0,1756142093,13123.928668399989,27695.230213050003,53307.38438520001 2025-08-25,17:14:55.000,237,11046777,3245,0,1756142094,13123.861305299994,29080.532289780007,53307.44726928 2025-08-25,17:14:56.000,237,11046747,3285,0,1756142095,13123.780469579993,33698.02260149999,53307.37041096 2025-08-25,17:14:57.000,237,11046763,3325,0,1756142096,13123.773733269998,34621.64190888,53307.32150112 2025-08-25,17:14:58.000,237,11046735,3005,0,1756142097,13123.760260649993,21692.515365030005,53307.44028216 2025-08-25,17:14:59.000,237,11046731,3525,0,1756142098,13123.713106479998,34621.69830192,53307.4193208 2025-08-25,17:15:00.000,237,11046723,3245,0,1756142099,13123.746788029988,28157.18789847,53307.433295040006 2025-08-25,17:15:01.000,237,11046754,2764,0,1756142100,13123.726579099988,28619.018699549997,53307.47521776001 2025-08-25,17:15:02.000,237,11046730,2685,0,1756142101,13123.766996959988,31851.31267149,53307.46823064 2025-08-25,17:15:03.000,237,11046700,2925,0,1756142102,13123.827623749989,28157.385274109998,53307.482204880005 2025-08-25,17:15:04.000,237,11046721,3565,0,1756142103,13123.854568989998,29080.976384969996,53307.482204880005 2025-08-25,17:15:05.000,237,11046768,2725,0,1756142104,13123.888250539989,26772.224179979996,53307.50316624001 2025-08-25,17:15:06.000,237,11046656,2844,0,1756142105,13123.955613639999,29081.068023660002,53307.4193208 2025-08-25,17:15:07.000,237,11046757,3045,0,1756142106,13124.00950411999,30004.595692350005,53307.44028216 2025-08-25,17:15:08.000,237,11046740,2725,0,1756142107,13124.09033983999,30004.630938000002,53307.44726928 2025-08-25,17:15:09.000,237,11046685,3165,0,1756142108,13124.124021389995,28619.406401700006,53307.489192 2025-08-25,17:15:10.000,237,11046525,3444,0,1756142109,13124.17117555999,27234.210061920006,53307.50316624001 2025-08-25,17:15:11.000,237,11046679,3005,0,1756142110,13124.21832973,30466.475837339996,53307.50316624001 2025-08-25,17:15:12.000,237,11046735,2965,0,1756142111,13124.25874759,30928.22204886,53307.489192 2025-08-25,17:15:13.000,237,11046714,2725,0,1756142112,13124.27222020999,27234.195963660008,53307.57303744001 2025-08-25,17:15:14.000,237,11046689,3245,0,1756142113,13124.265483899995,30004.750773210006,53307.49617912 2025-08-25,17:15:15.000,237,11046763,3165,0,1756142114,13124.23180234999,28157.709534089998,53307.55207608001 2025-08-25,17:15:16.000,237,11046722,2885,0,1756142115,13124.25874759,28157.787074520005,53307.60797304 2025-08-25,17:15:17.000,237,11046733,3405,0,1756142116,13124.21159341999,28619.603777340002,53307.56605032 2025-08-25,17:15:18.000,237,11046691,3165,0,1756142117,13124.17117555999,27696.132501689994,53307.59399880001 2025-08-25,17:15:19.000,237,11046758,2764,0,1756142118,13124.09033983999,33237.24916992,53307.61496016 2025-08-25,17:15:20.000,237,11046712,2965,0,1756142119,13124.00950411999,33699.06587274,53307.55207608001 2025-08-25,17:15:21.000,237,11046778,2605,0,1756142120,13123.948877329989,26310.87271974,53307.57303744001 2025-08-25,17:15:22.000,237,11046708,2764,0,1756142121,13123.888250539989,25849.161753869994,53307.55207608001 2025-08-25,17:15:23.000,237,11046713,3085,0,1756142122,13123.800678509993,28619.582629950004,53307.59399880001 2025-08-25,17:15:24.000,237,11046739,3285,0,1756142123,13123.746788029988,30466.616819939998,53307.600985920006 2025-08-25,17:15:25.000,237,11046753,3165,0,1756142124,13123.746788029988,30928.292540159993,53307.58701168 2025-08-25,17:15:26.000,237,11046697,3325,0,1756142125,13123.692897549998,25387.204068449995,53307.58701168 2025-08-25,17:15:27.000,237,11046558,2764,0,1756142126,13123.679424929993,29081.293595819996,53307.580024560004 2025-08-25,17:15:28.000,237,11046710,2685,0,1756142127,13123.699633859993,36931.183616430004,53307.56605032 2025-08-25,17:15:29.000,237,11046756,2925,0,1756142128,13123.652479689998,29542.983414300004,53307.58701168 2025-08-25,17:15:30.000,237,11046660,2844,0,1756142129,13123.692897549998,32775.284435370006,53307.56605032 2025-08-25,17:15:31.000,237,11046737,3365,0,1756142130,13123.686161240003,31390.073997329993,53307.55207608001 2025-08-25,17:15:32.000,237,11046756,2965,0,1756142131,13123.672688619998,30004.793067990002,53307.5590632 2025-08-25,17:15:33.000,237,11046720,2885,0,1756142132,13123.719842789993,28619.568531690005,53307.59399880001 2025-08-25,17:15:34.000,237,11046701,3125,0,1756142133,13123.713106479998,27234.27350409,53307.60797304 2025-08-25,17:15:35.000,237,11046729,3125,0,1756142134,13123.733315409998,32775.47476188,53307.61496016 2025-08-25,17:15:36.000,237,11046754,2805,0,1756142135,13123.780469579993,32313.74264862,53307.56605032 2025-08-25,17:15:37.000,237,11046746,2805,0,1756142136,13123.827623749989,31390.243176450007,53307.63592152 2025-08-25,17:15:38.000,237,11046730,3085,0,1756142137,13123.787205889988,25387.401444090006,53307.56605032 2025-08-25,17:15:39.000,237,11046756,2925,0,1756142138,13123.841096369993,27696.195943860002,53307.5590632 2025-08-25,17:15:40.000,237,11046737,3245,0,1756142139,13123.861305299994,25387.46488626,53307.60797304 2025-08-25,17:15:41.000,237,11046741,3205,0,1756142140,13123.854568989998,29543.314723410003,53307.5590632 2025-08-25,17:15:42.000,237,11046727,3245,0,1756142141,13123.874777919998,28158.054941459995,53307.59399880001 2025-08-25,17:15:43.000,237,11046740,2885,0,1756142142,13124.00950411999,30004.97634537,53307.580024560004 2025-08-25,17:15:44.000,237,11046771,3405,0,1756142143,13123.928668399989,29543.258330369994,53307.59399880001 2025-08-25,17:15:45.000,237,11046761,3205,0,1756142144,13123.96908625999,32775.5029584,53307.66387 2025-08-25,17:15:46.000,237,11046678,2725,0,1756142145,13124.063394599994,32775.51705666,53307.62194728001 2025-08-25,17:15:47.000,237,11046751,3245,0,1756142146,13124.043185669994,30928.447621019994,53307.67085712001 2025-08-25,17:15:48.000,237,11046740,2725,0,1756142147,13124.07013090999,30004.919952330005,53307.64290864001 2025-08-25,17:15:49.000,237,11046727,3205,0,1756142148,13124.083603529994,30466.58862342,53307.64290864001 2025-08-25,17:15:50.000,237,11046752,2764,0,1756142149,13124.11728508,33698.89669362,53307.67085712001 2025-08-25,17:15:51.000,237,11046745,3165,0,1756142150,13124.13749401,30466.60272168,53307.60797304 2025-08-25,17:15:52.000,237,11046756,2844,0,1756142151,13124.164439249995,26772.520243439998,53307.63592152 2025-08-25,17:15:53.000,237,11046726,2764,0,1756142152,13124.27222020999,34160.68519992,53307.600985920006 2025-08-25,17:15:54.000,237,11046789,3005,0,1756142153,13124.245274969995,23540.268566280007,53307.531114720005 2025-08-25,17:15:55.000,237,11046721,3245,0,1756142154,13124.27895652,28619.660170379997,53307.5590632 2025-08-25,17:15:56.000,237,11046699,3205,0,1756142155,13124.33958331,30004.898804940007,53307.59399880001 2025-08-25,17:15:57.000,237,11046708,2965,0,1756142156,13124.38000117,28619.64607212,53307.58701168 2025-08-25,17:15:58.000,237,11046746,2725,0,1756142157,13124.39347378999,29081.498020590006,53307.62194728001 2025-08-25,17:15:59.000,237,11046592,2925,0,1756142158,13124.406946409996,31852.08807579,53307.61496016 2025-08-25,17:16:00.000,237,11046756,2565,0,1756142159,13124.44062796,28158.076088849994,53307.64290864001 2025-08-25,17:16:01.000,237,11046698,2885,0,1756142160,13124.501254750001,30005.103229710003,53307.67784424 2025-08-25,17:16:02.000,237,11046718,2805,0,1756142161,13124.568617849996,28619.843447759995,53307.67085712001 2025-08-25,17:16:03.000,237,11046774,2725,0,1756142162,13124.723552980002,29081.631954059994,53307.77566392 2025-08-25,17:16:04.000,237,11046749,3085,0,1756142163,13124.683135120002,29081.71654362,53307.71976696001 2025-08-25,17:16:05.000,237,11046748,2644,0,1756142164,13124.723552980002,30467.032718610004,53307.69181848001 2025-08-25,17:16:06.000,237,11046699,3365,0,1756142165,13124.750498219997,29543.51914818,53307.698805600005 2025-08-25,17:16:07.000,237,11046735,3165,0,1756142166,13124.804388700002,29543.52619731,53307.747715440004 2025-08-25,17:16:08.000,237,11046738,2885,0,1756142167,13124.844806560002,31852.348893600007,53307.75470256 2025-08-25,17:16:09.000,237,11046715,3245,0,1756142168,13124.838070249993,28620.019676009993,53307.69181848001 2025-08-25,17:16:10.000,237,11046596,2885,0,1756142169,13124.858279179993,30005.194868399994,53307.7337412 2025-08-25,17:16:11.000,237,11046786,2805,0,1756142170,13124.925642280003,28619.850496889994,53307.71277984001 2025-08-25,17:16:12.000,237,11046707,3444,0,1756142171,13124.898697039993,28619.77295646,53307.768676800006 2025-08-25,17:16:13.000,237,11046768,2725,0,1756142172,13124.999741689993,29543.223084719997,53307.747715440004 2025-08-25,17:16:14.000,237,11046753,3165,0,1756142173,13124.979532759993,27234.393339300004,53307.74072832001 2025-08-25,17:16:15.000,237,11046752,3085,0,1756142174,13124.993005379998,30004.891755810007,53307.75470256 2025-08-25,17:16:16.000,237,11046757,3365,0,1756142175,13125.006477999988,27695.977420830008,53307.76168968001 2025-08-25,17:16:17.000,237,11046751,3245,0,1756142176,13124.999741689993,25848.907985190002,53307.79662528 2025-08-25,17:16:18.000,237,11046743,3085,0,1756142177,13125.013214309998,28157.582649749995,53307.79662528 2025-08-25,17:16:19.000,237,11046768,2885,0,1756142178,13125.013214309998,28157.54035497,53307.75470256 2025-08-25,17:16:20.000,237,11046772,2444,0,1756142179,13125.013214309998,27695.716603020002,53307.78265104 2025-08-25,17:16:21.000,237,11046739,3205,0,1756142180,13125.107522649989,29080.94113932,53307.81059952001 2025-08-25,17:16:22.000,237,11046793,3165,0,1756142181,13125.120995269994,31389.784983000005,53307.92239344 2025-08-25,17:16:23.000,237,11046810,2525,0,1756142182,13125.24898515999,25848.647167379997,53307.84553512 2025-08-25,17:16:24.000,237,11046782,2725,0,1756142183,13125.147940509989,31389.799081260004,53307.915406320004 2025-08-25,17:16:25.000,237,11046811,3245,0,1756142184,13125.20856729999,28619.258369970004,53307.90143208 2025-08-25,17:16:26.000,237,11046713,3205,0,1756142185,13125.2759304,26310.470919330008,53307.9433548 2025-08-25,17:16:27.000,237,11046729,3365,0,1756142186,13125.31634826,27234.10432497,53307.95732904001 2025-08-25,17:16:28.000,237,11046783,3205,0,1756142187,13125.35676612,25848.851592150007,53308.05514872001 2025-08-25,17:16:29.000,237,11046729,3165,0,1756142188,13125.43086552999,30466.489935599995,53308.11104568 2025-08-25,17:16:30.000,237,11046736,2965,0,1756142189,13125.464547079995,30928.348933200003,53308.13200704 2025-08-25,17:16:31.000,237,11046749,3285,0,1756142190,13125.55885542,36931.296402509994,53308.14598128001 2025-08-25,17:16:32.000,237,11046730,2685,0,1756142191,13125.585800659996,31390.222029059994,53308.17392976001 2025-08-25,17:16:33.000,237,11046750,2844,0,1756142192,13125.673372689991,36931.40213946,53308.20886536 2025-08-25,17:16:34.000,237,11046691,2844,0,1756142193,13125.727263169996,30466.891736010002,53308.22982672 2025-08-25,17:16:35.000,237,11046756,2685,0,1756142194,13125.740735790001,32775.714432299996,53308.3276464 2025-08-25,17:16:36.000,237,11046767,2925,0,1756142195,13125.754208409991,29081.55441363,53308.31367216001 2025-08-25,17:16:37.000,237,11046762,2565,0,1756142196,13125.767681029996,28619.878693410006,53308.369569120005 2025-08-25,17:16:38.000,237,11046713,3085,0,1756142197,13125.781153650001,27234.555469290004,53308.39053048001 2025-08-25,17:16:39.000,237,11046723,3245,0,1756142198,13125.754208409991,26311.013702340002,53308.418478960004 2025-08-25,17:16:40.000,237,11046729,3045,0,1756142199,13125.740735790001,30005.004541889997,53308.43245320001 2025-08-25,17:16:41.000,237,11046709,3165,0,1756142200,13125.767681029996,30005.053885800007,53308.38354336001 2025-08-25,17:16:42.000,237,11046740,2844,0,1756142201,13125.835044129992,29081.455725809996,53308.418478960004 2025-08-25,17:16:43.000,237,11046752,2885,0,1756142202,13125.808098889996,28619.64607212,53308.43245320001 2025-08-25,17:16:44.000,237,11046807,3045,0,1756142203,13125.740735790001,29081.512118850005,53308.46040168001 2025-08-25,17:16:45.000,237,11046703,3405,0,1756142204,13125.754208409991,28619.730661680005,53308.418478960004 2025-08-25,17:16:46.000,237,11046709,3245,0,1756142205,13125.740735790001,30004.97634537,53308.439440320006 2025-08-25,17:16:47.000,237,11046755,3365,0,1756142206,13125.713790549991,24463.803284099995,53308.50931152001 2025-08-25,17:16:48.000,237,11046753,3444,0,1756142207,13125.673372689991,32313.7144521,53308.4673888 2025-08-25,17:16:49.000,237,11046774,2844,0,1756142208,13125.673372689991,33698.90374275,53308.45341456 2025-08-25,17:16:50.000,237,11046693,3325,0,1756142209,13125.626218519996,30004.835362769998,53308.50931152001 2025-08-25,17:16:51.000,237,11046775,3325,0,1756142210,13125.632954829991,28157.744779739995,53308.50931152001 2025-08-25,17:16:52.000,237,11046704,2764,0,1756142211,13125.606009589996,28619.44869648,53308.45341456 2025-08-25,17:16:53.000,237,11046804,2885,0,1756142212,13125.585800659996,30004.65208539,53308.42546608 2025-08-25,17:16:54.000,237,11046707,3165,0,1756142213,13125.57232803999,27233.95629324,53308.4673888 2025-08-25,17:16:55.000,237,11046708,2844,0,1756142214,13125.57232803999,26310.336985860005,53308.5023244 2025-08-25,17:16:56.000,237,11046747,3365,0,1756142215,13125.51170124999,27695.519227380006,53308.54424712 2025-08-25,17:16:57.000,237,11046699,3205,0,1756142216,13125.55885542,28618.898864339993,53308.51629864 2025-08-25,17:16:58.000,237,11046722,2725,0,1756142217,13125.57906435,28157.018719350002,53308.49533728 2025-08-25,17:16:59.000,237,11046728,2725,0,1756142218,13125.626218519996,34159.7406165,53308.53027288001 2025-08-25,17:17:00.000,237,11046703,3205,0,1756142219,13125.606009589996,29542.07407653,53308.49533728 2025-08-25,17:17:01.000,237,11046774,2725,0,1756142220,13125.61274589999,32312.509050869994,53308.488350160005 2025-08-25,17:17:02.000,237,11046736,2805,0,1756142221,13125.626218519996,27694.92710046,53308.53027288001 2025-08-25,17:17:03.000,237,11046751,3085,0,1756142222,13125.65990007,25386.02686374,53308.5721956 2025-08-25,17:17:04.000,237,11046775,3365,0,1756142223,13125.61948221,24000.795278310005,53308.57918272001 2025-08-25,17:17:05.000,237,11046728,2805,0,1756142224,13125.632954829991,28618.229196989996,53308.51629864 2025-08-25,17:17:06.000,237,11046711,3165,0,1756142225,13125.680109,30003.52422459,53308.55822136001 2025-08-25,17:17:07.000,237,11046751,3125,0,1756142226,13125.673372689991,24462.45690027,53308.57918272001 2025-08-25,17:17:08.000,237,11046735,3485,0,1756142227,13125.65990007,23539.027919400003,53308.59315696 2025-08-25,17:17:09.000,237,11046725,3125,0,1756142228,13125.65990007,27694.93414959,53308.55822136001 2025-08-25,17:17:10.000,237,11046684,2764,0,1756142229,13125.61274589999,25386.238337639996,53308.607131200006 2025-08-25,17:17:11.000,237,11046740,2805,0,1756142230,13125.585800659996,29542.109322179997,53308.67001528 2025-08-25,17:17:12.000,237,11046694,2685,0,1756142231,13125.51843756,36930.18968910001,53308.711938 2025-08-25,17:17:13.000,237,11046753,3205,0,1756142232,13125.49822863,26309.871743280004,53308.78879632 2025-08-25,17:17:14.000,237,11046723,3405,0,1756142233,13125.49822863,27695.237262180002,53308.76783496001 2025-08-25,17:17:15.000,237,11046730,2525,0,1756142234,13125.383711359995,25386.485057190002,53308.73988648 2025-08-25,17:17:16.000,237,11046707,3405,0,1756142235,13125.29613933,30004.137498900003,53308.80277056 2025-08-25,17:17:17.000,237,11046715,3125,0,1756142236,13125.20856729999,30927.714511500002,53308.79578344001 2025-08-25,17:17:18.000,237,11046759,3325,0,1756142237,13125.134467889999,28618.955257380003,53308.83071904 2025-08-25,17:17:19.000,237,11046785,3165,0,1756142238,13125.060368479993,31389.594656489993,53308.84469328001 2025-08-25,17:17:20.000,237,11046689,3325,0,1756142239,13124.999741689993,29542.581613889997,53308.84469328001 2025-08-25,17:17:21.000,237,11046751,3205,0,1756142240,13124.925642280003,30004.356021929998,53308.87962888 2025-08-25,17:17:22.000,237,11046795,3005,0,1756142241,13124.831333939997,29542.652105190005,53308.83770616 2025-08-25,17:17:23.000,237,11046795,3405,0,1756142242,13124.777443459992,28619.053945199994,53308.872641760005 2025-08-25,17:17:24.000,237,11046746,3005,0,1756142243,13124.804388700002,26310.118462829996,53308.872641760005 2025-08-25,17:17:25.000,237,11046741,3365,0,1756142244,13124.635980949992,28157.131505430007,53308.85866752 2025-08-25,17:17:26.000,237,11046719,3165,0,1756142245,13124.609035709997,29542.292599559994,53308.872641760005 2025-08-25,17:17:27.000,237,11046757,3125,0,1756142246,13124.555145229991,28156.941178919995,53308.87962888 2025-08-25,17:17:28.000,237,11046757,3005,0,1756142247,13124.48104582,31850.903821950007,53308.83770616 2025-08-25,17:17:29.000,237,11046725,3205,0,1756142248,13124.42041903,26309.76600633,53308.83770616 2025-08-25,17:17:30.000,237,11046719,3085,0,1756142249,13124.386737479996,31388.988431310005,53308.80975768 2025-08-25,17:17:31.000,237,11046727,3005,0,1756142250,13124.33958331,27233.01170982,53308.80277056 2025-08-25,17:17:32.000,237,11046750,2885,0,1756142251,13124.33958331,29541.75686568,53308.90059024 2025-08-25,17:17:33.000,237,11046725,3045,0,1756142252,13124.265483899995,27232.83548157,53308.8516804 2025-08-25,17:17:34.000,237,11046771,3165,0,1756142253,13124.31263806999,30464.98142178,53308.86565464001 2025-08-25,17:17:35.000,237,11046746,2844,0,1756142254,13124.17117555999,30926.734682430004,53308.78879632 2025-08-25,17:17:36.000,237,11046741,3685,0,1756142255,13124.11728508,29079.686394179997,53308.72591224001 2025-08-25,17:17:37.000,237,11046718,2925,0,1756142256,13124.063394599994,31850.17776156,53308.72591224001 2025-08-25,17:17:38.000,237,11046679,3444,0,1756142257,13124.07013090999,29541.404409180002,53308.69097664 2025-08-25,17:17:39.000,237,11046743,3245,0,1756142258,13124.03644936,31850.18481069,53308.69097664 2025-08-25,17:17:40.000,237,11046785,3005,0,1756142259,13124.002767809994,30003.185866350002,53308.67001528 2025-08-25,17:17:41.000,237,11046762,2925,0,1756142260,13123.975822569999,29541.559490040003,53308.69097664 2025-08-25,17:17:42.000,237,11046801,3325,0,1756142261,13123.948877329989,31850.290547640005,53308.68398952 2025-08-25,17:17:43.000,237,11046767,3205,0,1756142262,13123.935404709999,32773.87460937,53308.62809256001 2025-08-25,17:17:44.000,237,11046771,3005,0,1756142263,13124.002767809994,29541.615883079998,53308.69796376001 2025-08-25,17:17:45.000,237,11046717,3165,0,1756142264,13123.874777919998,26771.159761350005,53308.62110544 2025-08-25,17:17:46.000,237,11046718,2885,0,1756142265,13123.881514229994,28618.285590030006,53308.656041040005 2025-08-25,17:17:47.000,237,11046714,2365,0,1756142266,13123.868041609989,28618.243295249995,53308.68398952 2025-08-25,17:17:48.000,237,11046737,3245,0,1756142267,13123.854568989998,35544.57745065,53308.69097664 2025-08-25,17:17:49.000,237,11046729,3285,0,1756142268,13123.854568989998,28156.539378510002,53308.66302816 2025-08-25,17:17:50.000,237,11046717,3325,0,1756142269,13123.773733269998,28618.370179589998,53308.68398952 2025-08-25,17:17:51.000,237,11046735,3205,0,1756142270,13123.780469579993,26309.59682721,53308.656041040005 2025-08-25,17:17:52.000,237,11046731,3205,0,1756142271,13123.753524339998,29080.1375385,53308.66302816 2025-08-25,17:17:53.000,237,11046769,3525,0,1756142272,13123.679424929993,28618.405425239995,53308.67700240001 2025-08-25,17:17:54.000,237,11046800,2605,0,1756142273,13123.740051719993,35082.90173043001,53308.73289936 2025-08-25,17:17:55.000,237,11046794,3085,0,1756142274,13123.612061829997,29541.933093929998,53308.67700240001 2025-08-25,17:17:56.000,237,11046769,3365,0,1756142275,13123.564907660002,32312.43855957,53308.67700240001 2025-08-25,17:17:57.000,237,11046770,2685,0,1756142276,13123.537962419992,30003.658158060003,53308.69796376001 2025-08-25,17:17:58.000,237,11046745,3325,0,1756142277,13123.511017179997,23077.359248310007,53308.62110544 2025-08-25,17:17:59.000,237,11046721,3245,0,1756142278,13123.450390389997,30927.143531969996,53308.56520848 2025-08-25,17:18:00.000,237,11046751,3525,0,1756142279,13123.383027290001,28618.384277849997,53308.57918272001 2025-08-25,17:18:01.000,237,11046715,3365,0,1756142280,13123.369554669996,27694.856609160008,53308.586169840004 2025-08-25,17:18:02.000,237,11046757,3365,0,1756142281,13123.315664189991,25847.892910470007,53308.55822136001 2025-08-25,17:18:03.000,237,11046778,2885,0,1756142282,13123.24156478,31850.67824979,53308.59315696 2025-08-25,17:18:04.000,237,11046724,3205,0,1756142283,13123.24156478,30465.46076262,53308.56520848 2025-08-25,17:18:05.000,237,11046787,3365,0,1756142284,13123.18093799,26771.52631611,53308.52328576 2025-08-25,17:18:06.000,237,11046741,3165,0,1756142285,13123.11357488999,25847.96340177,53308.48136304001 2025-08-25,17:18:07.000,237,11046777,3165,0,1756142286,13123.106838579995,25386.301779810005,53308.53027288001 2025-08-25,17:18:08.000,237,11046753,3165,0,1756142287,13123.086629649995,36006.591529109995,53308.5023244 2025-08-25,17:18:09.000,237,11046695,3205,0,1756142288,13123.07989334,30465.559450440007,53308.52328576 2025-08-25,17:18:10.000,237,11046727,3165,0,1756142289,13123.066420719995,35083.11320433,53308.50931152001 2025-08-25,17:18:11.000,237,11046692,2565,0,1756142290,13122.99905762,33697.82522586,53308.4673888 2025-08-25,17:18:12.000,237,11046720,2764,0,1756142291,13122.97884869,31850.80513413,53308.50931152001 2025-08-25,17:18:13.000,237,11046784,2885,0,1756142292,13122.99905762,26309.794202849997,53308.488350160005 2025-08-25,17:18:14.000,237,11046760,2885,0,1756142293,13122.945167139995,29080.313766749998,53308.55822136001 2025-08-25,17:18:15.000,237,11046766,2725,0,1756142294,13122.89127665999,29542.137518699994,53308.54424712 2025-08-25,17:18:16.000,237,11046784,2844,0,1756142295,13122.87106772999,25848.097335240003,53308.54424712 2025-08-25,17:18:17.000,237,11046734,2685,0,1756142296,13122.864331419994,28618.52526045,53308.52328576 2025-08-25,17:18:18.000,237,11046747,3125,0,1756142297,13122.844122489994,27233.32892067,53308.54424712 2025-08-25,17:18:19.000,237,11046595,3525,0,1756142298,13122.844122489994,26309.892890670002,53308.51629864 2025-08-25,17:18:20.000,237,11046785,3525,0,1756142299,13122.81044093999,31389.171708690003,53308.52328576 2025-08-25,17:18:21.000,237,11046767,3205,0,1756142300,13122.81044093999,28618.638046530003,53308.51629864 2025-08-25,17:18:22.000,237,11046782,2805,0,1756142301,13122.79023200999,28156.948228049994,53308.48136304001 2025-08-25,17:18:23.000,237,11046751,2925,0,1756142302,13122.77002307999,24001.1688822,53308.47437592 2025-08-25,17:18:24.000,237,11046757,3405,0,1756142303,13122.776759389999,23539.521358500002,53308.49533728 2025-08-25,17:18:25.000,237,11046756,2764,0,1756142304,13122.776759389999,29542.440631289996,53308.46040168001 2025-08-25,17:18:26.000,237,11046755,3325,0,1756142305,13122.763286769994,30465.918956070003,53308.53027288001 2025-08-25,17:18:27.000,237,11046755,3165,0,1756142306,13122.736341529999,30465.95420172,53308.44642744 2025-08-25,17:18:28.000,237,11046703,3085,0,1756142307,13122.695923669999,24001.50019131,53308.39053048001 2025-08-25,17:18:29.000,237,11046754,2885,0,1756142308,13122.722868909994,29542.609810409995,53308.42546608 2025-08-25,17:18:30.000,237,11046727,3205,0,1756142309,13122.729605219989,28157.51920758,53308.418478960004 2025-08-25,17:18:31.000,237,11046761,3325,0,1756142310,13122.702659979994,31851.531194519994,53308.42546608 2025-08-25,17:18:32.000,237,11046774,2925,0,1756142311,13122.702659979994,27695.843487360005,53308.369569120005 2025-08-25,17:18:33.000,237,11046765,3085,0,1756142312,13122.668978429989,28157.631993660005,53308.41149184001 2025-08-25,17:18:34.000,237,11046739,3245,0,1756142313,13122.621824259993,30928.20090147,53308.40450472 2025-08-25,17:18:35.000,237,11046727,3285,0,1756142314,13122.628560569989,32775.31968102,53308.40450472 2025-08-25,17:18:36.000,237,11046778,2764,0,1756142315,13122.520779609993,29543.053905599998,53308.43245320001 2025-08-25,17:18:37.000,237,11046781,3405,0,1756142316,13122.480361749993,32313.658059060006,53308.46040168001 2025-08-25,17:18:38.000,237,11046717,3205,0,1756142317,13122.439943889993,29081.41343103,53308.41149184001 2025-08-25,17:18:39.000,237,11046745,3245,0,1756142318,13122.352371859997,27234.379241040006,53308.36258200001 2025-08-25,17:18:40.000,237,11046779,3125,0,1756142319,13122.271536139997,30004.96929624,53308.40450472 2025-08-25,17:18:41.000,237,11046711,3285,0,1756142320,13122.264799830002,28619.709514290007,53308.36258200001 2025-08-25,17:18:42.000,237,11046730,2685,0,1756142321,13122.210909349997,29543.258330369994,53308.34860776 2025-08-25,17:18:43.000,237,11046743,3245,0,1756142322,13122.210909349997,29081.533266240003,53308.40450472 2025-08-25,17:18:44.000,237,11046729,3165,0,1756142323,13122.170491489996,27234.492027119995,53308.41149184001 2025-08-25,17:18:45.000,237,11046751,3205,0,1756142324,13122.096392079991,34160.93896860001,53308.38354336001 2025-08-25,17:18:46.000,237,11046700,2885,0,1756142325,13122.062710530001,25387.514230169996,53308.38354336001 2025-08-25,17:18:47.000,237,11046732,2805,0,1756142326,13122.0425016,28619.920988190002,53308.39053048001 2025-08-25,17:18:48.000,237,11046610,3045,0,1756142327,13122.049237909996,29543.483902530003,53308.3975176 2025-08-25,17:18:49.000,237,11046760,2885,0,1756142328,13122.089655769996,27696.463810800007,53308.31367216001 2025-08-25,17:18:50.000,237,11046746,2725,0,1756142329,13122.069446839996,29543.533246439998,53308.34162064001 2025-08-25,17:18:51.000,237,11046779,3325,0,1756142330,13122.076183149991,26772.943191240003,53308.41149184001 2025-08-25,17:18:52.000,237,11046725,3245,0,1756142331,13122.096392079991,30005.30060535,53308.33463352 2025-08-25,17:18:53.000,237,11046765,3125,0,1756142332,13122.157018869992,28158.273464490005,53308.250788080004 2025-08-25,17:18:54.000,237,11046746,2764,0,1756142333,13122.150282559996,29543.575541219994,53308.34162064001 2025-08-25,17:18:55.000,237,11046741,3205,0,1756142334,13122.291745069997,27234.696451890006,53308.34860776 2025-08-25,17:18:56.000,237,11046742,2685,0,1756142335,13122.217645659992,29543.624885130004,53308.29969792 2025-08-25,17:18:57.000,237,11046757,3205,0,1756142336,13122.231118279997,25849.549456020002,53308.33463352 2025-08-25,17:18:58.000,237,11046791,3085,0,1756142337,13122.264799830002,25387.760949720003,53308.29969792 2025-08-25,17:18:59.000,237,11046770,2925,0,1756142338,13122.231118279997,28620.217051650005,53308.29271080001 2025-08-25,17:19:00.000,237,11046731,3165,0,1756142339,13122.271536139997,29543.723572949995,53308.22982672 2025-08-25,17:19:01.000,237,11046763,3365,0,1756142340,13122.264799830002,28158.435594480005,53308.3276464 2025-08-25,17:19:02.000,237,11046762,2685,0,1756142341,13122.278272449992,35546.621698350005,53308.29271080001 2025-08-25,17:19:03.000,237,11046755,2885,0,1756142342,13122.338899239992,35546.66399313,53308.29271080001 2025-08-25,17:19:04.000,237,11046713,3045,0,1756142343,13122.352371859997,30467.307634679993,53308.22982672 2025-08-25,17:19:05.000,237,11046727,3365,0,1756142344,13122.493834369998,34623.11517705,53308.30668504 2025-08-25,17:19:06.000,237,11046798,2844,0,1756142345,13122.412998649997,31852.518072720006,53308.250788080004 2025-08-25,17:19:07.000,237,11046738,2844,0,1756142346,13122.392789719997,29081.920968389997,53308.22982672 2025-08-25,17:19:08.000,237,11046791,3045,0,1756142347,13122.466889130003,32775.890660549994,53308.18091688 2025-08-25,17:19:09.000,237,11046737,3365,0,1756142348,13122.460152819993,28620.019676009993,53308.22982672 2025-08-25,17:19:10.000,237,11046747,3245,0,1756142349,13122.433207579998,28158.294611880003,53308.22982672 2025-08-25,17:19:11.000,237,11046773,3165,0,1756142350,13122.446680200002,32314.095105119995,53308.250788080004 2025-08-25,17:19:12.000,237,11046734,2805,0,1756142351,13122.386053410002,33237.545233380006,53308.104058560006 2025-08-25,17:19:13.000,237,11046747,3245,0,1756142352,13122.379317099992,30005.194868399994,53308.13899416 2025-08-25,17:19:14.000,237,11046711,3365,0,1756142353,13122.332162929997,30005.237163180005,53308.11104568 2025-08-25,17:19:15.000,237,11046744,2885,0,1756142354,13122.386053410002,29543.469804270004,53308.13200704 2025-08-25,17:19:16.000,237,11046721,3085,0,1756142355,13122.258063519992,29081.73769101,53308.06912296 2025-08-25,17:19:17.000,237,11046767,3525,0,1756142356,13122.224381970002,31852.334795339993,53308.06213584 2025-08-25,17:19:18.000,237,11046707,3205,0,1756142357,13122.244590900002,30005.28650709,53308.1180328 2025-08-25,17:19:19.000,237,11046731,3085,0,1756142358,13122.190700419997,32775.890660549994,53308.09707144001 2025-08-25,17:19:20.000,237,11046719,3525,0,1756142359,13122.136809939992,26311.302716670005,53307.985277520005 2025-08-25,17:19:21.000,237,11046781,3045,0,1756142360,13122.109864699996,26311.309765800004,53308.02021312 2025-08-25,17:19:22.000,237,11046757,3365,0,1756142361,13122.082919460001,29543.631934260004,53308.02720024001 2025-08-25,17:19:23.000,237,11046769,3325,0,1756142362,13122.049237909996,32775.96115185,53308.00623888001 2025-08-25,17:19:24.000,237,11046792,2844,0,1756142363,13122.00208374,29081.89277187,53308.02720024001 2025-08-25,17:19:25.000,237,11046678,3005,0,1756142364,13122.089655769996,31390.567436430007,53307.97829040001 2025-08-25,17:19:26.000,237,11046706,2805,0,1756142365,13122.008820049996,27696.477909060006,53308.013226 2025-08-25,17:19:27.000,237,11046725,3365,0,1756142366,13122.008820049996,30005.30765448,53308.00623888001 2025-08-25,17:19:28.000,237,11046692,2805,0,1756142367,13121.948193259996,29543.490951660002,53308.02021312 2025-08-25,17:19:29.000,237,11046748,2805,0,1756142368,13121.968402189996,31852.292500559997,53307.95034192 2025-08-25,17:19:30.000,237,11046706,2405,0,1756142369,13121.968402189996,27234.76694319,53307.88047072001 2025-08-25,17:19:31.000,237,11046751,3205,0,1756142370,13121.995347429991,29543.568492089995,53307.92938056001 2025-08-25,17:19:32.000,237,11046723,3085,0,1756142371,13122.00208374,29081.794084049994,53307.88047072001 2025-08-25,17:19:33.000,237,11046723,3205,0,1756142372,13122.029028979996,26772.999584279998,53307.85950936001 2025-08-25,17:19:34.000,237,11046707,3485,0,1756142373,13122.035765289991,34161.18568815,53307.866496480005 2025-08-25,17:19:35.000,237,11046706,2644,0,1756142374,13122.136809939992,31390.539239909995,53307.85252224 2025-08-25,17:19:46.000,237,11046689,3165,0,1756142385,13122.655505809998,28158.710510549994,53307.90841920001 2025-08-25,17:19:47.000,237,11046756,3005,0,1756142386,13122.682451049994,26773.493023379997,53307.90841920001 2025-08-25,17:19:48.000,237,11046691,3125,0,1756142387,13122.702659979994,28158.893787930007,53307.95732904001 2025-08-25,17:19:49.000,237,11046718,2685,0,1756142388,13122.783495699994,30006.012567480007,53307.99226464 2025-08-25,17:19:50.000,237,11046701,3165,0,1756142389,13122.87106772999,30929.561383559994,53308.013226 2025-08-25,17:19:51.000,237,11046759,3285,0,1756142390,13122.924958209995,24926.726700330008,53308.04117448 2025-08-25,17:19:52.000,237,11046719,3285,0,1756142391,13123.01253023999,29082.710470949998,53308.07611008001 2025-08-25,17:19:53.000,237,11046755,3125,0,1756142392,13123.086629649995,27697.51413117,53308.02720024001 2025-08-25,17:19:54.000,237,11046768,2844,0,1756142393,13123.19441060999,26774.028757260006,53308.104058560006 2025-08-25,17:19:55.000,237,11046697,3165,0,1756142394,13123.248301089996,30930.083019180005,53308.13899416 2025-08-25,17:19:56.000,237,11046784,2725,0,1756142395,13123.295455259991,26312.451724860002,53308.152968400005 2025-08-25,17:19:57.000,237,11046687,3125,0,1756142396,13123.349345739996,33239.13128763001,53308.21585248001 2025-08-25,17:19:58.000,237,11046785,3125,0,1756142397,13123.349345739996,28159.796076569997,53308.3276464 2025-08-25,17:19:59.000,237,11046779,3325,0,1756142398,13123.369554669996,24927.45276072,53308.40450472 2025-08-25,17:20:00.000,237,11046727,3245,0,1756142399,13123.383027290001,28621.746712859996,53308.37655624 2025-08-25,17:20:01.000,237,11046697,3285,0,1756142400,13123.403236220001,25389.38929875,53308.42546608 2025-08-25,17:20:02.000,237,11046742,2805,0,1756142401,13123.389763599997,31392.520045440004,53308.43245320001 2025-08-25,17:20:03.000,237,11046768,2644,0,1756142402,13123.362818360001,28621.937039369994,53308.49533728 2025-08-25,17:20:04.000,237,11046742,2885,0,1756142403,13123.349345739996,35548.47561954,53308.4673888 2025-08-25,17:20:05.000,237,11046757,3365,0,1756142404,13123.356082049992,29545.535199360005,53308.54424712 2025-08-25,17:20:06.000,237,11046749,3285,0,1756142405,13123.396499909992,26774.88170199,53308.607131200006 2025-08-25,17:20:07.000,237,11046782,2685,0,1756142406,13123.403236220001,29083.676201759998,53308.61411832 2025-08-25,17:20:08.000,237,11046776,2725,0,1756142407,13123.403236220001,33701.38503650999,53308.711938 2025-08-25,17:20:09.000,237,11046732,2844,0,1756142408,13123.389763599997,32316.033615869994,53308.66302816 2025-08-25,17:20:10.000,237,11046756,2965,0,1756142409,13123.335873119991,26312.95221309,53308.607131200006 2025-08-25,17:20:11.000,237,11046719,3085,0,1756142410,13123.335873119991,30468.858443279998,53308.67700240001 2025-08-25,17:20:12.000,237,11046751,3205,0,1756142411,13123.315664189991,29083.47177699,53308.71892512001 2025-08-25,17:20:13.000,237,11046767,3125,0,1756142412,13123.275246329991,32315.79394545,53308.7818092 2025-08-25,17:20:14.000,237,11046575,3365,0,1756142413,13123.295455259991,30468.69631329,53308.73289936 2025-08-25,17:20:15.000,237,11046787,3125,0,1756142414,13123.275246329991,30468.710411549997,53308.76783496001 2025-08-25,17:20:16.000,237,11046734,2605,0,1756142415,13123.248301089996,28621.56343548,53308.78879632 2025-08-25,17:20:17.000,237,11046766,2725,0,1756142416,13123.214619539991,32315.695257629995,53308.823731920005 2025-08-25,17:20:18.000,237,11046773,3165,0,1756142417,13123.187674299996,31853.941996980007,53308.774822080006 2025-08-25,17:20:19.000,237,11046748,2805,0,1756142418,13123.17420167999,24465.66425442,53308.81674480001 2025-08-25,17:20:20.000,237,11046741,3285,0,1756142419,13123.106838579995,31392.22398198,53308.83770616 2025-08-25,17:20:21.000,237,11046637,3365,0,1756142420,13123.05968441,25389.22716876,53308.83071904 2025-08-25,17:20:22.000,237,11046755,3285,0,1756142421,13123.03947548,30006.971249160008,53308.8516804 2025-08-25,17:20:23.000,237,11046784,2844,0,1756142422,13122.97884869,30468.921885450007,53308.823731920005 2025-08-25,17:20:24.000,237,11046724,2805,0,1756142423,13122.9182219,33239.582431949995,53308.83071904 2025-08-25,17:20:25.000,237,11046735,3045,0,1756142424,13122.89801297,31854.32969913,53308.79578344001 2025-08-25,17:20:26.000,237,11046832,2885,0,1756142425,13122.79023200999,30007.288460009993,53308.8516804 2025-08-25,17:20:27.000,237,11046798,2844,0,1756142426,13122.743077839994,35086.884488879994,53308.86565464001 2025-08-25,17:20:28.000,237,11046753,2965,0,1756142427,13122.682451049994,27698.656090229997,53308.823731920005 2025-08-25,17:20:29.000,237,11046748,3045,0,1756142428,13122.608351639989,33701.8291317,53308.79578344001 2025-08-25,17:20:30.000,237,11046778,2965,0,1756142429,13122.574670089998,29084.14849347,53308.86565464001 2025-08-25,17:20:31.000,237,11046733,3405,0,1756142430,13122.527515919988,28160.599677389997,53308.823731920005 2025-08-25,17:20:32.000,237,11046740,2525,0,1756142431,13122.460152819993,32778.456543869994,53308.76783496001 2025-08-25,17:20:33.000,237,11046702,2644,0,1756142432,13122.412998649997,24004.735741979996,53308.76783496001 2025-08-25,17:20:34.000,237,11046817,3365,0,1756142433,13122.345635550002,30007.86648867,53308.72591224001 2025-08-25,17:20:35.000,237,11046742,2725,0,1756142434,13122.298481379992,27237.283482600003,53308.73988648 2025-08-25,17:20:36.000,237,11046761,3165,0,1756142435,13122.305217690002,25851.96730761,53308.78879632 2025-08-25,17:20:37.000,237,11046745,3085,0,1756142436,13122.170491489996,32778.653919510005,53308.68398952 2025-08-25,17:20:38.000,237,11046731,3245,0,1756142437,13122.157018869992,32778.752607329996,53308.69097664 2025-08-25,17:20:39.000,237,11046728,2805,0,1756142438,13122.143546250001,29546.324701920006,53308.753860720004 2025-08-25,17:20:40.000,237,11046739,3525,0,1756142439,13122.183964110001,31855.246086030005,53308.711938 2025-08-25,17:20:41.000,237,11046760,2685,0,1756142440,13122.190700419997,33240.66094884,53308.73988648 2025-08-25,17:20:42.000,237,11046739,3045,0,1756142441,13122.224381970002,26775.819236280004,53308.72591224001 2025-08-25,17:20:43.000,237,11046773,3285,0,1756142442,13122.264799830002,30008.32468212,53308.69796376001 2025-08-25,17:20:44.000,237,11046750,2725,0,1756142443,13122.291745069997,29546.500930170005,53308.69796376001 2025-08-25,17:20:45.000,237,11046760,2805,0,1756142444,13122.386053410002,26775.917924099995,53308.67001528 2025-08-25,17:20:46.000,237,11046750,2725,0,1756142445,13122.473625439998,30470.11318842,53308.774822080006 2025-08-25,17:20:47.000,237,11046712,2925,0,1756142446,13122.426471270002,27237.748725180005,53308.6420668 2025-08-25,17:20:48.000,237,11046736,2605,0,1756142447,13122.439943889993,31393.704299279998,53308.73988648 2025-08-25,17:20:49.000,237,11046771,3165,0,1756142448,13122.514043299998,32779.10506383001,53308.64905392001 2025-08-25,17:20:50.000,237,11046738,2685,0,1756142449,13122.588142709988,31855.61264079,53308.66302816 2025-08-25,17:20:51.000,237,11046741,3125,0,1756142450,13122.689187359989,26314.24925301,53308.6420668 2025-08-25,17:20:52.000,237,11046760,2764,0,1756142451,13122.74981414999,30470.26122015,53308.64905392001 2025-08-25,17:20:53.000,237,11046760,2605,0,1756142452,13122.817177249999,29084.832259079994,53308.6420668 2025-08-25,17:20:54.000,237,11046824,2725,0,1756142453,13122.924958209995,29546.592568859996,53308.704950880005 2025-08-25,17:20:55.000,237,11046791,3405,0,1756142454,13122.97211237999,28161.177706050003,53308.62110544 2025-08-25,17:20:56.000,237,11046764,2764,0,1756142455,13123.14052013,24466.848508259995,53308.71892512001 2025-08-25,17:20:57.000,237,11046764,2885,0,1756142456,13123.10010227,25852.171732379997,53308.67001528 2025-08-25,17:20:58.000,237,11046706,2644,0,1756142457,13123.106838579995,26775.600713249994,53308.73289936 2025-08-25,17:20:59.000,237,11046749,2965,0,1756142458,13123.147256439996,29084.46570432,53308.73289936 2025-08-25,17:21:00.000,237,11046744,2725,0,1756142459,13123.127047509995,28622.6490015,53308.78879632 2025-08-25,17:21:01.000,237,11046713,3245,0,1756142460,13123.13378381999,31854.98526822,53308.823731920005 2025-08-25,17:21:02.000,237,11046809,3285,0,1756142461,13123.10010227,28160.782954769995,53308.78879632 2025-08-25,17:21:03.000,237,11046727,3405,0,1756142462,13123.026002859995,27698.973301079997,53308.76783496001 2025-08-25,17:21:04.000,237,11046749,3085,0,1756142463,13122.93169451999,27237.220040429995,53308.823731920005 2025-08-25,17:21:05.000,237,11046738,2725,0,1756142464,13122.817177249999,28160.71246347,53308.80975768 2025-08-25,17:21:06.000,237,11046683,3245,0,1756142465,13122.85085879999,29084.240132160005,53308.76084784 2025-08-25,17:21:07.000,237,11046776,2605,0,1756142466,13122.648769499989,27698.92395717,53308.83071904 2025-08-25,17:21:08.000,237,11046713,3205,0,1756142467,13122.574670089998,30469.584503670005,53308.79578344001 2025-08-25,17:21:09.000,237,11046723,3085,0,1756142468,13122.460152819993,26775.353993700002,53308.73988648 2025-08-25,17:21:10.000,237,11046792,2685,0,1756142469,13122.379317099992,27698.93805543,53308.80277056 2025-08-25,17:21:11.000,237,11046710,2885,0,1756142470,13122.332162929997,34163.80796450999,53308.76084784 2025-08-25,17:21:12.000,237,11046720,2764,0,1756142471,13122.244590900002,31393.119221490007,53308.73289936 2025-08-25,17:21:13.000,237,11046734,2685,0,1756142472,13122.190700419997,30469.598601930003,53308.68398952 2025-08-25,17:21:14.000,237,11046743,3285,0,1756142473,13122.116601009991,26775.37514109,53308.63507968 2025-08-25,17:21:15.000,237,11046752,2725,0,1756142474,13122.089655769996,30469.506963239997,53308.56520848 2025-08-25,17:21:16.000,237,11046766,3045,0,1756142475,13122.170491489996,26775.262355009996,53308.62110544 2025-08-25,17:21:17.000,237,11046745,3325,0,1756142476,13122.062710530001,30931.26022389,53308.46040168001 2025-08-25,17:21:18.000,237,11046725,3245,0,1756142477,13122.0425016,33701.86437734999,53308.418478960004 2025-08-25,17:21:19.000,237,11046778,3045,0,1756142478,13122.0425016,29084.12734608,53308.43245320001 2025-08-25,17:21:20.000,237,11046731,3205,0,1756142479,13122.0425016,27236.980370010002,53308.369569120005 2025-08-25,17:21:21.000,237,11046746,2844,0,1756142480,13122.076183149991,31854.717401279995,53308.29271080001 2025-08-25,17:21:22.000,237,11046754,2965,0,1756142481,13122.076183149991,33701.80798431,53308.36258200001 2025-08-25,17:21:23.000,237,11046724,2764,0,1756142482,13122.076183149991,30931.154486939995,53308.320659280005 2025-08-25,17:21:24.000,237,11046757,3205,0,1756142483,13122.055974219991,24466.284577860002,53308.320659280005 2025-08-25,17:21:25.000,237,11046733,3205,0,1756142484,13122.049237909996,34163.59649061,53308.41149184001 2025-08-25,17:21:26.000,237,11046701,3245,0,1756142485,13122.0425016,30469.45761933,53308.33463352 2025-08-25,17:21:27.000,237,11046736,2644,0,1756142486,13122.076183149991,33240.09701844001,53308.37655624 2025-08-25,17:21:28.000,237,11046619,3285,0,1756142487,13122.123337320001,26775.304649790007,53308.30668504 2025-08-25,17:21:29.000,237,11046758,2725,0,1756142488,13122.116601009991,29545.972245419995,53308.24380096001 2025-08-25,17:21:30.000,237,11046765,2965,0,1756142489,13122.170491489996,30469.612700190002,53308.31367216001 2025-08-25,17:21:31.000,237,11046724,2685,0,1756142490,13122.204173040001,26313.678273480007,53308.33463352 2025-08-25,17:21:32.000,237,11046780,2844,0,1756142491,13122.264799830002,27237.30462999,53308.36258200001 2025-08-25,17:21:33.000,237,11046720,3045,0,1756142492,13122.318690309992,30931.506943440007,53308.34860776 2025-08-25,17:21:34.000,237,11046786,2764,0,1756142493,13122.406262340002,27237.33987564,53308.35559488 2025-08-25,17:21:35.000,237,11046759,3085,0,1756142494,13122.460152819993,34625.80089558,53308.418478960004 2025-08-25,17:21:36.000,237,11046691,3005,0,1756142495,13122.540988539993,27237.382170419995,53308.43245320001 2025-08-25,17:21:37.000,237,11046765,3005,0,1756142496,13122.588142709988,31393.457579730006,53308.3975176 2025-08-25,17:21:38.000,237,11046689,3205,0,1756142497,13122.581406399993,31393.570365809996,53308.38354336001 2025-08-25,17:21:39.000,237,11046791,2965,0,1756142498,13122.608351639989,29546.40929148,53308.39053048001 2025-08-25,17:21:40.000,237,11046809,3165,0,1756142499,13122.574670089998,25852.221076290007,53308.439440320006 2025-08-25,17:21:41.000,237,11046758,2925,0,1756142500,13122.540988539993,31393.591513199994,53308.43245320001 2025-08-25,17:21:42.000,237,11046787,3365,0,1756142501,13122.460152819993,29084.677178219994,53308.45341456 2025-08-25,17:21:43.000,237,11046717,3444,0,1756142502,13122.386053410002,31393.633807980004,53308.40450472 2025-08-25,17:21:44.000,237,11046617,3444,0,1756142503,13122.278272449992,28161.093116489996,53308.37655624 2025-08-25,17:21:45.000,237,11046703,3205,0,1756142504,13122.204173040001,29546.437487999996,53308.39053048001 2025-08-25,17:21:47.000,237,11046720,2764,0,1756142506,13121.98187481,27699.26936454,53308.41149184001 2025-08-25,17:21:48.000,237,11046719,3245,0,1756142507,13121.927984329996,31855.189692989996,53308.48136304001 2025-08-25,17:21:49.000,237,11046829,3485,0,1756142508,13121.82020337,31393.415284949995,53308.418478960004 2025-08-25,17:21:50.000,237,11046738,2605,0,1756142509,13121.746103959995,29546.211915840002,53308.418478960004 2025-08-25,17:21:51.000,237,11046747,3205,0,1756142510,13121.685477169995,25390.115359140007,53308.36258200001 2025-08-25,17:21:52.000,237,11046760,3045,0,1756142511,13121.645059309994,29084.268328680002,53308.38354336001 2025-08-25,17:21:53.000,237,11046677,3085,0,1756142512,13121.65179561999,27237.043812179996,53308.33463352 2025-08-25,17:21:54.000,237,11046770,2644,0,1756142513,13121.624850379994,24928.044887640004,53308.201878240005 2025-08-25,17:21:55.000,237,11046737,3245,0,1756142514,13121.645059309994,32316.28033542,53308.23681384 2025-08-25,17:21:56.000,237,11046757,3525,0,1756142515,13121.67874086,25851.403377209994,53308.22982672 2025-08-25,17:21:57.000,237,11046686,2885,0,1756142516,13121.77304919999,30930.710391750006,53308.22283960001 2025-08-25,17:21:58.000,237,11046773,3165,0,1756142517,13121.786521819995,26312.825328749997,53308.21585248001 2025-08-25,17:21:59.000,237,11046768,2605,0,1756142518,13121.8404123,28159.831322219994,53308.20886536 2025-08-25,17:22:00.000,237,11046783,3085,0,1756142519,13121.90103909,29083.218008309996,53308.14598128001 2025-08-25,17:22:01.000,237,11046809,3245,0,1756142520,13121.98187481,32315.462636340002,53308.12501992001 2025-08-25,17:22:02.000,237,11046753,3205,0,1756142521,13122.076183149991,30006.541252230003,53308.17392976001 2025-08-25,17:22:03.000,237,11046721,3125,0,1756142522,13122.210909349997,26774.071052040003,53308.15995552 2025-08-25,17:22:04.000,237,11046761,3045,0,1756142523,13122.291745069997,29544.745696800004,53308.19489112001 2025-08-25,17:22:05.000,237,11046702,2805,0,1756142524,13122.439943889993,29082.900797459995,53308.22283960001 2025-08-25,17:22:06.000,237,11046689,3485,0,1756142525,13122.527515919988,25388.677336620007,53308.271749440006 2025-08-25,17:22:07.000,237,11046725,3365,0,1756142526,13122.655505809998,31853.427410489996,53308.250788080004 2025-08-25,17:22:08.000,237,11046746,2685,0,1756142527,13122.722868909994,30929.850397889997,53308.22982672 2025-08-25,17:22:09.000,237,11046786,2925,0,1756142528,13122.817177249999,28621.034750730003,53308.26476232001 2025-08-25,17:22:10.000,237,11046729,3205,0,1756142529,13122.864331419994,28159.225097040005,53308.271749440006 2025-08-25,17:22:11.000,237,11046712,2644,0,1756142530,13122.89127665999,33700.33471614,53308.29969792 2025-08-25,17:22:12.000,237,11046817,3165,0,1756142531,13122.864331419994,29082.816207900003,53308.3276464 2025-08-25,17:22:13.000,237,11046793,3005,0,1756142532,13122.783495699994,22156.355168160007,53308.36258200001 2025-08-25,17:22:14.000,237,11046814,2644,0,1756142533,13122.729605219989,29082.759814859994,53308.40450472 2025-08-25,17:22:15.000,237,11046736,2525,0,1756142534,13122.702659979994,28159.30263747,53308.39053048001 2025-08-25,17:22:16.000,237,11046788,2725,0,1756142535,13122.642033189994,28621.06999638,53308.42546608 2025-08-25,17:22:17.000,237,11046752,2805,0,1756142536,13122.675714739999,25388.635041839996,53308.47437592 2025-08-25,17:22:18.000,237,11046781,3365,0,1756142537,13122.507306989988,27235.655133570006,53308.43245320001 2025-08-25,17:22:19.000,237,11046839,3085,0,1756142538,13122.446680200002,29082.654077910003,53308.34860776 2025-08-25,17:22:20.000,237,11046798,2764,0,1756142539,13122.392789719997,30006.08305878,53308.33463352 2025-08-25,17:22:21.000,237,11046825,3165,0,1756142540,13122.338899239992,30467.73058248,53308.38354336001 2025-08-25,17:22:22.000,237,11046888,2685,0,1756142541,13122.338899239992,33238.26424464,53308.43245320001 2025-08-25,17:22:23.000,237,11046618,2644,0,1756142542,13122.258063519992,28620.57655728,53308.35559488 2025-08-25,17:22:24.000,237,11046825,3325,0,1756142543,13122.217645659992,30467.490912060006,53308.39053048001 2025-08-25,17:22:25.000,237,11046744,2764,0,1756142544,13122.210909349997,26773.330893389997,53308.369569120005 2025-08-25,17:22:26.000,237,11046805,3085,0,1756142545,13122.237854589992,27696.830365560003,53308.38354336001 2025-08-25,17:22:27.000,237,11046733,3325,0,1756142546,13122.352371859997,29082.083098379997,53308.31367216001 2025-08-25,17:22:28.000,237,11046703,3205,0,1756142547,13122.311953999997,29082.097196639996,53308.42546608 2025-08-25,17:22:29.000,237,11046769,3165,0,1756142548,13122.386053410002,29082.012607080003,53308.38354336001 2025-08-25,17:22:30.000,237,11046785,3285,0,1756142549,13122.453416509998,32776.052790539994,53308.3975176 2025-08-25,17:22:31.000,237,11046803,3245,0,1756142550,13122.480361749993,28158.407397960007,53308.439440320006 2025-08-25,17:22:32.000,237,11046752,2844,0,1756142551,13122.581406399993,29081.899821,53308.44642744 2025-08-25,17:22:33.000,237,11046719,3085,0,1756142552,13122.635296879998,27696.647088180005,53308.41149184001 2025-08-25,17:22:34.000,237,11046779,3165,0,1756142553,13122.689187359989,30005.413391430004,53308.369569120005 2025-08-25,17:22:35.000,237,11046750,2725,0,1756142554,13122.729605219989,29543.66013078,53308.3975176 2025-08-25,17:22:36.000,237,11046799,3165,0,1756142555,13122.736341529999,32775.98229924,53308.45341456 2025-08-25,17:22:37.000,237,11046756,2844,0,1756142556,13122.85085879999,27234.816287099995,53308.51629864 2025-08-25,17:22:38.000,237,11046658,2805,0,1756142557,13122.79023200999,30467.258290769998,53308.48136304001 2025-08-25,17:22:39.000,237,11046769,3085,0,1756142558,13122.83064986999,28158.47084013,53308.57918272001 2025-08-25,17:22:40.000,237,11046780,3005,0,1756142559,13122.904749279995,35084.988272910006,53308.62110544 2025-08-25,17:22:41.000,237,11046713,3165,0,1756142560,13122.97211237999,23540.98052841,53308.55123424001 2025-08-25,17:22:42.000,237,11046772,2644,0,1756142561,13123.05968441,30467.526157710003,53308.607131200006 2025-08-25,17:22:43.000,237,11046751,3285,0,1756142562,13123.127047509995,27235.281529679996,53308.63507968 2025-08-25,17:22:44.000,237,11046769,3325,0,1756142563,13123.214619539991,32776.532131379994,53308.6420668 2025-08-25,17:22:45.000,237,11046760,2685,0,1756142564,13123.281982640001,28620.717539880003,53308.6420668 2025-08-25,17:22:46.000,237,11046772,2885,0,1756142565,13123.356082049992,29082.498997050003,53308.68398952 2025-08-25,17:22:47.000,237,11046750,2764,0,1756142566,13123.531226109997,30929.631874860002,53308.704950880005 2025-08-25,17:22:48.000,237,11046810,2685,0,1756142567,13123.524489800002,30929.554334429995,53308.64905392001 2025-08-25,17:22:49.000,237,11046776,2805,0,1756142568,13123.591852899997,30929.540236169996,53308.73289936 2025-08-25,17:22:50.000,237,11046722,2764,0,1756142569,13123.692897549998,30929.455646610004,53308.74687360001 2025-08-25,17:22:51.000,237,11046706,3005,0,1756142570,13123.793942199998,32776.38409965001,53308.711938 2025-08-25,17:22:52.000,237,11046735,3205,0,1756142571,13123.915195779999,28158.682314029997,53308.78879632 2025-08-25,17:22:53.000,237,11046693,3285,0,1756142572,13124.022976739994,31852.644957059994,53308.76084784 2025-08-25,17:22:54.000,237,11046723,3085,0,1756142573,13124.124021389995,28620.26639556,53308.80277056 2025-08-25,17:22:55.000,237,11046749,3085,0,1756142574,13124.144230319995,29543.554393829996,53308.73988648 2025-08-25,17:22:56.000,237,11046764,2725,0,1756142575,13124.15096662999,22155.31189692,53308.80975768 2025-08-25,17:22:57.000,237,11046786,3005,0,1756142576,13124.184648179995,30928.609751009993,53308.81674480001 2025-08-25,17:22:58.000,237,11046666,2844,0,1756142577,13124.05665829,28619.653121249998,53308.8516804 2025-08-25,17:22:59.000,237,11046738,2685,0,1756142578,13124.00950411999,26310.86567061,53308.872641760005 2025-08-25,17:23:00.000,237,11046719,3365,0,1756142579,13123.894986849999,27695.991519090006,53308.92853872 2025-08-25,17:23:01.000,237,11046841,3245,0,1756142580,13123.854568989998,29081.209006260004,53308.92853872 2025-08-25,17:23:02.000,237,11046798,2525,0,1756142581,13123.740051719993,30004.687331039997,53308.921551600004 2025-08-25,17:23:03.000,237,11046729,3045,0,1756142582,13123.692897549998,29081.209006260004,53308.96347432001 2025-08-25,17:23:04.000,237,11046757,3245,0,1756142583,13123.605325520002,26310.682393230003,53308.9564872 2025-08-25,17:23:05.000,237,11046677,3125,0,1756142584,13123.517753489992,26310.844523220003,53308.99840992 2025-08-25,17:23:06.000,237,11046817,3205,0,1756142585,13123.504280870002,29081.505069720006,53309.07526824 2025-08-25,17:23:07.000,237,11046762,2725,0,1756142586,13123.504280870002,27234.520223640007,53309.06828112 2025-08-25,17:23:08.000,237,11046728,2844,0,1756142587,13123.544698730002,28619.970332099998,53309.159113680005 2025-08-25,17:23:09.000,237,11046672,2685,0,1756142588,13123.591852899997,29081.843427960004,53309.159113680005 2025-08-25,17:23:10.000,237,11046848,2885,0,1756142589,13123.699633859993,28158.47788926,53309.18007504001 2025-08-25,17:23:11.000,237,11046836,3045,0,1756142590,13123.760260649993,29543.857506419998,53309.235972 2025-08-25,17:23:12.000,237,11046707,3125,0,1756142591,13123.861305299994,27696.837414690002,53309.256933360004 2025-08-25,17:23:13.000,237,11046804,2685,0,1756142592,13123.948877329989,26311.598780130007,53309.28488184 2025-08-25,17:23:14.000,237,11046658,2885,0,1756142593,13124.043185669994,30467.38517511,53309.375714400005 2025-08-25,17:23:15.000,237,11046730,2805,0,1756142594,13124.083603529994,30005.61076707,53309.38270152 2025-08-25,17:23:16.000,237,11046713,3165,0,1756142595,13124.124021389995,30467.23714338,53309.277894720006 2025-08-25,17:23:17.000,237,11046617,3165,0,1756142596,13124.13075769999,30928.743684479996,53309.47353408 2025-08-25,17:23:18.000,237,11046737,3365,0,1756142597,13124.13749401,27234.682353630007,53309.45257272 2025-08-25,17:23:19.000,237,11046700,2685,0,1756142598,13124.184648179995,30928.419424499996,53309.43161136 2025-08-25,17:23:20.000,237,11046641,3085,0,1756142599,13124.164439249995,32313.502978200006,53309.4805212 2025-08-25,17:23:21.000,237,11046622,2805,0,1756142600,13124.03644936,33236.98130298,53309.57834088 2025-08-25,17:23:22.000,237,11046669,3365,0,1756142601,13123.908459469989,30466.44764082,53309.52244392 2025-08-25,17:23:23.000,237,11046856,3005,0,1756142602,13123.793942199998,26772.463850400003,53309.55737952001 2025-08-25,17:23:24.000,237,11046827,3205,0,1756142603,13123.793942199998,31851.700373640007,53309.52244392 2025-08-25,17:23:25.000,237,11046700,2844,0,1756142604,13123.672688619998,35545.832195790004,53309.592315120004 2025-08-25,17:23:26.000,237,11046622,2685,0,1756142605,13123.605325520002,30004.884706679994,53309.52244392 2025-08-25,17:23:27.000,237,11046573,3125,0,1756142606,13123.531226109997,31851.876601890006,53309.55737952001 2025-08-25,17:23:28.000,237,11046795,3285,0,1756142607,13123.551435039997,30005.067984060006,53309.50846968 2025-08-25,17:23:29.000,237,11046802,2925,0,1756142608,13123.457126699992,30466.863539490005,53309.6202636 2025-08-25,17:23:30.000,237,11046689,3085,0,1756142609,13123.463863010002,28619.94918471,53309.60628936001 2025-08-25,17:23:31.000,237,11046712,3045,0,1756142610,13123.551435039997,29081.920968389997,53309.71808328 2025-08-25,17:23:32.000,237,11046750,2685,0,1756142611,13123.618798139993,33237.813100319996,53309.57135376 2025-08-25,17:23:33.000,237,11046667,3245,0,1756142612,13123.612061829997,30929.110239240006,53309.6901348 2025-08-25,17:23:34.000,237,11046901,3365,0,1756142613,13123.699633859993,28620.301641209997,53309.67616056 2025-08-25,17:23:35.000,237,11046483,3245,0,1756142614,13123.672688619998,29082.012607080003,53309.711096160005 2025-08-25,17:23:36.000,237,11046655,3085,0,1756142615,13123.625534450002,31390.863499889994,53309.65519920001 2025-08-25,17:23:37.000,237,11046711,3365,0,1756142616,13123.625534450002,29543.82226077,53309.78795448 2025-08-25,17:23:38.000,237,11046615,3325,0,1756142617,13123.672688619998,30467.138455559994,53309.711096160005 2025-08-25,17:23:39.000,237,11046658,2644,0,1756142618,13123.625534450002,30466.814195579995,53309.73904464 2025-08-25,17:23:40.000,237,11046703,3165,0,1756142619,13123.632270759997,32313.651009930007,53309.59930224 2025-08-25,17:23:41.000,237,11046690,3085,0,1756142620,13123.632270759997,31851.918896670002,53309.62725072 2025-08-25,17:23:42.000,237,11046751,3285,0,1756142621,13123.598589209992,30466.377149520005,53309.66917344 2025-08-25,17:23:43.000,237,11046739,3005,0,1756142622,13123.645743380002,33698.368008870006,53309.56436664001 2025-08-25,17:23:44.000,237,11046697,3125,0,1756142623,13123.632270759997,27233.773015860002,53309.760006000004 2025-08-25,17:23:45.000,237,11046710,2565,0,1756142624,13123.612061829997,30465.559450440007,53309.68314768001 2025-08-25,17:23:46.000,237,11046778,2525,0,1756142625,13123.551435039997,31389.05187348,53309.5503924 2025-08-25,17:23:47.000,237,11046737,3165,0,1756142626,13123.443654080002,28618.264442640007,53309.56436664001 2025-08-25,17:23:48.000,237,11046874,2965,0,1756142627,13123.457126699992,31850.234154599995,53309.57834088 2025-08-25,17:23:49.000,237,11046823,3245,0,1756142628,13123.369554669996,33697.33883589,53309.52244392 2025-08-25,17:23:50.000,237,11046742,2764,0,1756142629,13123.187674299996,31850.149565040003,53309.494495440005 2025-08-25,17:23:51.000,237,11046808,2805,0,1756142630,13123.19441060999,25385.610965069995,53309.50846968 2025-08-25,17:23:52.000,237,11046939,3165,0,1756142631,13123.234828469991,33697.13441112,53309.4805212 2025-08-25,17:23:53.000,237,11046702,2644,0,1756142632,13123.356082049992,29079.770983740003,53309.41763712001 2025-08-25,17:23:54.000,237,11046743,3085,0,1756142633,13123.423445150001,27694.701528300007,53309.53641816001 2025-08-25,17:23:55.000,237,11046726,2644,0,1756142634,13123.578380279992,29080.024752419995,53309.45955984 2025-08-25,17:23:56.000,237,11046820,2725,0,1756142635,13123.719842789993,28156.786098059994,53309.543405280005 2025-08-25,17:23:57.000,237,11046753,3125,0,1756142636,13123.827623749989,34621.634859750004,53309.45257272 2025-08-25,17:23:58.000,237,11046838,2805,0,1756142637,13124.02971304999,26771.836477830002,53309.424624240004 2025-08-25,17:23:59.000,237,11046760,2805,0,1756142638,13124.07686722,28157.589698879994,53309.41763712001 2025-08-25,17:24:00.000,237,11046717,3165,0,1756142639,13124.083603529994,30466.60977081,53309.60628936001 2025-08-25,17:24:01.000,237,11046761,3245,0,1756142640,13124.17117555999,29543.258330369994,53309.62725072 2025-08-25,17:24:02.000,237,11046709,3285,0,1756142641,13124.17117555999,29081.765887529997,53309.45955984 2025-08-25,17:24:03.000,237,11046748,2844,0,1756142642,13124.21159341999,26311.112390160008,53309.55737952001 2025-08-25,17:24:04.000,237,11046786,2725,0,1756142643,13124.17791187,30928.835323170002,53309.58532800001 2025-08-25,17:24:05.000,237,11046883,3165,0,1756142644,13124.204857109995,30928.926961859994,53309.56436664001 2025-08-25,17:24:06.000,237,11046731,3245,0,1756142645,13124.19138448999,26772.82335603,53309.63423784001 2025-08-25,17:24:07.000,237,11046646,2725,0,1756142646,13124.11728508,32313.89772948,53309.68314768001 2025-08-25,17:24:08.000,237,11046742,2925,0,1756142647,13124.19138448999,26310.830424960004,53309.67616056 2025-08-25,17:24:09.000,237,11046732,2725,0,1756142648,13124.04992197999,29081.138514959996,53309.69712192 2025-08-25,17:24:10.000,237,11046680,2725,0,1756142649,13124.022976739994,29081.032778010005,53309.70410904001 2025-08-25,17:24:11.000,237,11046760,2764,0,1756142650,13123.975822569999,30004.236186719994,53309.6901348 2025-08-25,17:24:12.000,237,11046682,2925,0,1756142651,13123.888250539989,29542.017683490005,53309.69712192 2025-08-25,17:24:13.000,237,11046717,3365,0,1756142652,13123.915195779999,27232.920071130007,53309.64821208 2025-08-25,17:24:14.000,237,11046813,3205,0,1756142653,13123.820887439993,30926.530257659993,53309.63423784001 2025-08-25,17:24:15.000,237,11046684,2885,0,1756142654,13123.740051719993,28155.580696830002,53309.55737952001 2025-08-25,17:24:16.000,237,11046782,2885,0,1756142655,13123.868041609989,24922.79328579,53309.52244392 2025-08-25,17:24:17.000,237,11046688,2605,0,1756142656,13123.800678509993,24460.440849089995,53309.41065 2025-08-25,17:24:18.000,237,11046867,3205,0,1756142657,13123.928668399989,29539.275571920007,53309.58532800001 2025-08-25,17:24:19.000,237,11046740,2685,0,1756142658,13123.854568989998,26768.297814570004,53309.45257272 2025-08-25,17:24:20.000,237,11046787,3365,0,1756142659,13123.908459469989,29076.528383940007,53309.43161136 2025-08-25,17:24:21.000,237,11046805,3205,0,1756142660,13123.96908625999,24458.713812240007,53309.3407788 2025-08-25,17:24:22.000,237,11046730,2685,0,1756142661,13124.083603529994,29999.167862250004,53309.375714400005 2025-08-25,17:24:23.000,237,11046680,2925,0,1756142662,13124.25874759,26766.690612930004,53309.35475304 2025-08-25,17:24:24.000,237,11046763,3205,0,1756142663,13124.46083689,29998.58278446,53309.33379168 2025-08-25,17:24:25.000,237,11046793,3085,0,1756142664,13124.609035709997,30921.927175770004,53309.31981744001 2025-08-25,17:24:26.000,237,11046643,3165,0,1756142665,13124.723552980002,29074.99872273,53309.40366288 2025-08-25,17:24:27.000,237,11046771,3125,0,1756142666,13124.878488109993,29536.702639469993,53309.28488184 2025-08-25,17:24:28.000,237,11046700,2844,0,1756142667,13124.999741689993,28151.534496210006,53309.326804560005 2025-08-25,17:24:29.000,237,11046685,3165,0,1756142668,13125.046895859989,27689.80943208,53309.31283032 2025-08-25,17:24:30.000,237,11046783,3365,0,1756142669,13125.094050029998,27690.042053369994,53309.39667576001 2025-08-25,17:24:31.000,237,11046668,2525,0,1756142670,13125.067104789989,30460.484076840003,53309.375714400005 2025-08-25,17:24:32.000,237,11046725,3125,0,1756142671,13125.080577409994,30460.702599869997,53309.46654696001 2025-08-25,17:24:33.000,237,11046801,3444,0,1756142672,13125.013214309998,33231.320851590004,53309.52244392 2025-08-25,17:24:34.000,237,11046888,2685,0,1756142673,13124.918905969993,29537.562633330002,53309.38270152 2025-08-25,17:24:35.000,237,11046791,3365,0,1756142674,13124.750498219997,29999.435729189994,53309.46654696001 2025-08-25,17:24:36.000,237,11046691,3125,0,1756142675,13124.730289289997,28614.274635060006,53309.375714400005 2025-08-25,17:24:37.000,237,11046772,2805,0,1756142676,13124.474309509991,27229.16288484,53309.424624240004 2025-08-25,17:24:38.000,237,11046665,3365,0,1756142677,13124.35305592999,29999.604908309993,53309.41763712001 2025-08-25,17:24:39.000,237,11046751,3205,0,1756142678,13124.265483899995,26305.90308309,53309.52244392 2025-08-25,17:24:40.000,237,11046751,3205,0,1756142679,13124.11054876999,30923.358149160005,53309.48750832001 2025-08-25,17:24:41.000,237,11046826,2764,0,1756142680,13124.002767809994,29076.507236549995,53309.5503924 2025-08-25,17:24:42.000,237,11046780,2685,0,1756142681,13124.00950411999,30923.534377410004,53309.662186320005 2025-08-25,17:24:43.000,237,11046688,2605,0,1756142682,13123.915195779999,31847.195979569995,53309.662186320005 2025-08-25,17:24:44.000,237,11046691,3444,0,1756142683,13123.955613639999,26768.297814570004,53309.613276480006 2025-08-25,17:24:45.000,237,11046739,3205,0,1756142684,13123.894986849999,29077.303788239995,53309.68314768001 2025-08-25,17:24:46.000,237,11046661,3245,0,1756142685,13123.982558879994,29539.240326269995,53309.82289008001 2025-08-25,17:24:47.000,237,11046689,3165,0,1756142686,13124.063394599994,28615.95937713,53309.89974840001 2025-08-25,17:24:48.000,237,11046744,2925,0,1756142687,13124.07686722,31848.196956030006,53309.99058096001 2025-08-25,17:24:49.000,237,11046808,2885,0,1756142688,13124.17791187,30463.21913928,53309.927696880004 2025-08-25,17:24:50.000,237,11046683,3205,0,1756142689,13124.19138448999,24460.55363517,53309.997568080005 2025-08-25,17:24:51.000,237,11046725,3405,0,1756142690,13124.1981208,22613.59698561,53309.98359384 2025-08-25,17:24:52.000,237,11046666,2685,0,1756142691,13124.23180234999,30924.84551559,53310.06743928001 2025-08-25,17:24:53.000,237,11046748,2685,0,1756142692,13124.23853866,26307.249466919995,53309.99058096001 2025-08-25,17:24:54.000,237,11046698,2365,0,1756142693,13124.23180234999,30924.471911700006,53309.98359384 2025-08-25,17:24:55.000,237,11046746,2805,0,1756142694,13124.21159341999,36465.12333735,53310.03949080001 2025-08-25,17:24:56.000,237,11046771,3005,0,1756142695,13124.21159341999,33694.4275452,53310.01154232 2025-08-25,17:24:57.000,237,11046771,3365,0,1756142696,13124.13075769999,24921.20018241,53309.94167112001 2025-08-25,17:24:58.000,237,11046766,2685,0,1756142697,13124.103812459995,29538.197055030003,53309.96263248 2025-08-25,17:24:59.000,237,11046852,2365,0,1756142698,13124.022976739994,26767.3884768,53309.89276128001 2025-08-25,17:25:00.000,237,11046770,2764,0,1756142699,13123.942141019994,24920.07937074,53309.8648128 2025-08-25,17:25:01.000,237,11046807,3045,0,1756142700,13123.874777919998,29536.970506409998,53309.73904464 2025-08-25,17:25:02.000,237,11046900,2805,0,1756142701,13123.726579099988,30921.82143882,53309.72507040001 2025-08-25,17:25:03.000,237,11046912,2885,0,1756142702,13123.726579099988,29074.51938189,53309.711096160005 2025-08-25,17:25:04.000,237,11046898,3125,0,1756142703,13123.686161240003,29535.82854735,53309.711096160005 2025-08-25,17:25:05.000,237,11046816,2764,0,1756142704,13123.531226109997,31382.48913345,53309.6901348 2025-08-25,17:25:06.000,237,11046880,2844,0,1756142705,13123.497544559992,29535.278715210006,53309.59930224 2025-08-25,17:25:07.000,237,11046793,3245,0,1756142706,13123.477335629992,33228.71972261999,53309.67616056 2025-08-25,17:25:08.000,237,11046837,3245,0,1756142707,13123.409972529997,29073.26463675,53309.57834088 2025-08-25,17:25:09.000,237,11046911,3205,0,1756142708,13123.490808249997,29073.10250676,53309.57834088 2025-08-25,17:25:10.000,237,11046885,3005,0,1756142709,13123.524489800002,30919.826535030006,53309.51545680001 2025-08-25,17:25:11.000,237,11046920,2805,0,1756142710,13123.511017179997,32304.93123612,53309.70410904001 2025-08-25,17:25:12.000,237,11046857,3285,0,1756142711,13123.544698730002,28149.412708079995,53309.67616056 2025-08-25,17:25:13.000,237,11046946,2805,0,1756142712,13123.558171349992,28149.659427630002,53309.662186320005 2025-08-25,17:25:14.000,237,11046923,3285,0,1756142713,13123.551435039997,29534.813472630005,53309.68314768001 2025-08-25,17:25:15.000,237,11046894,2925,0,1756142714,13123.612061829997,24917.746108709995,53309.64821208 2025-08-25,17:25:16.000,237,11046837,3125,0,1756142715,13123.692897549998,31843.495186319997,53309.760006000004 2025-08-25,17:25:17.000,237,11046841,3045,0,1756142716,13123.746788029988,28149.870901529997,53309.80192872001 2025-08-25,17:25:18.000,237,11046798,3085,0,1756142717,13123.881514229994,24917.86594392,53309.87179992001 2025-08-25,17:25:19.000,237,11046917,3165,0,1756142718,13124.022976739994,33228.903000000006,53309.87179992001 2025-08-25,17:25:20.000,237,11046912,2525,0,1756142719,13123.975822569999,31843.93223238,53309.94167112001 2025-08-25,17:25:21.000,237,11046944,2764,0,1756142720,13124.016240429999,28150.30794759,53310.0045552 2025-08-25,17:25:22.000,237,11046865,3365,0,1756142721,13124.016240429999,32767.551539759996,53310.06743928001 2025-08-25,17:25:23.000,237,11046889,3085,0,1756142722,13123.982558879994,27688.7097678,53310.10237488 2025-08-25,17:25:24.000,237,11046843,3285,0,1756142723,13123.942141019994,33691.269534959996,53310.0744264 2025-08-25,17:25:25.000,237,11046887,3045,0,1756142724,13123.827623749989,25380.352314090007,53310.03949080001 2025-08-25,17:25:26.000,237,11046928,2644,0,1756142725,13123.733315409998,36000.042887339994,53310.01852944001 2025-08-25,17:25:27.000,237,11046907,3005,0,1756142726,13123.679424929993,30920.961444960005,53310.02551656 2025-08-25,17:25:28.000,237,11046824,2885,0,1756142727,13123.517753489992,26765.59799778,53310.12333624 2025-08-25,17:25:29.000,237,11046865,3125,0,1756142728,13123.484071940002,32306.178932130002,53310.20718168001 2025-08-25,17:25:30.000,237,11046816,2644,0,1756142729,13123.255037399991,31844.531408430004,53310.20019456 2025-08-25,17:25:31.000,237,11046874,2805,0,1756142730,13123.147256439996,31382.855688209995,53310.214168800005 2025-08-25,17:25:32.000,237,11046914,2844,0,1756142731,13122.93169451999,28150.723846260007,53310.25609152001 2025-08-25,17:25:33.000,237,11046761,3325,0,1756142732,13122.823913559994,30920.883904529997,53310.24211728 2025-08-25,17:25:34.000,237,11046849,3245,0,1756142733,13122.621824259993,32305.988605620005,53310.24211728 2025-08-25,17:25:35.000,237,11046944,2805,0,1756142734,13122.446680200002,28150.568765400007,53310.2491044 2025-08-25,17:25:36.000,237,11046888,2725,0,1756142735,13122.325426620002,27226.956507149996,53310.24211728 2025-08-25,17:25:37.000,237,11046785,3444,0,1756142736,13122.237854589992,30458.855727810005,53310.284040000006 2025-08-25,17:25:38.000,237,11046793,3125,0,1756142737,13122.089655769996,28611.870881730007,53310.263078640004 2025-08-25,17:25:39.000,237,11046911,3005,0,1756142738,13122.082919460001,27688.357311300002,53310.3888468 2025-08-25,17:25:40.000,237,11046895,3285,0,1756142739,13121.92124802,30458.524418700006,53310.30500136001 2025-08-25,17:25:41.000,237,11046842,2685,0,1756142740,13121.89430277999,29535.03199566,53310.24211728 2025-08-25,17:25:42.000,237,11046803,3125,0,1756142741,13121.887566469995,33690.494130659994,53310.214168800005 2025-08-25,17:25:43.000,237,11046859,3444,0,1756142742,13121.88083016,27688.117640879995,53310.24211728 2025-08-25,17:25:44.000,237,11046854,2764,0,1756142743,13121.907775399995,29073.462012389995,53310.12333624 2025-08-25,17:25:45.000,237,11046972,2365,0,1756142744,13121.95492956999,35999.26748304001,53310.2491044 2025-08-25,17:25:46.000,237,11046823,3045,0,1756142745,13121.948193259996,33690.952324109996,53310.15827184001 2025-08-25,17:25:47.000,237,11046899,3085,0,1756142746,13121.927984329996,27688.723866059998,53310.20019456 2025-08-25,17:25:48.000,237,11046932,2844,0,1756142747,13121.88083016,25380.408707130002,53310.22814304001 2025-08-25,17:25:49.000,237,11046877,3045,0,1756142748,13121.89430277999,32768.235305370006,53310.19320744 2025-08-25,17:25:50.000,237,11046833,2844,0,1756142749,13121.685477169995,29536.526411219995,53310.10237488 2025-08-25,17:25:51.000,237,11046945,3125,0,1756142750,13121.490124179989,33692.256413159994,53310.03250368 2025-08-25,17:25:52.000,237,11046849,3125,0,1756142751,13121.449706319989,29075.231344019994,53309.99058096001 2025-08-25,17:25:53.000,237,11046918,2485,0,1756142752,13121.240880709993,30460.491125970002,53309.948658240006 2025-08-25,17:25:54.000,237,11046878,2885,0,1756142753,13121.038791409992,27690.380411610007,53309.90673552 2025-08-25,17:25:55.000,237,11046779,2965,0,1756142754,13120.80302056,30922.491106169997,53309.88577416 2025-08-25,17:25:56.000,237,11046849,3045,0,1756142755,13120.65482173999,29537.337061169994,53309.7949416 2025-08-25,17:25:57.000,237,11046954,2685,0,1756142756,13120.54030447,31845.828448350003,53309.73205752001 2025-08-25,17:25:58.000,237,11046900,2685,0,1756142757,13120.47967768,26305.12062966,53309.662186320005 2025-08-25,17:25:59.000,237,11046861,3045,0,1756142758,13120.506622919995,26304.866860979993,53309.74603176 2025-08-25,17:26:00.000,237,11046907,3125,0,1756142759,13120.37189671999,31845.405500549998,53309.58532800001 2025-08-25,17:26:01.000,237,11046870,2605,0,1756142760,13120.445996129994,32307.031876859997,53309.60628936001 2025-08-25,17:26:02.000,237,11046773,3045,0,1756142761,13120.45273243999,26304.31702884,53309.5503924 2025-08-25,17:26:03.000,237,11046963,2844,0,1756142762,13120.58072233,30459.814409490005,53309.45955984 2025-08-25,17:26:04.000,237,11046841,3405,0,1756142763,13120.66155805,26765.78127516,53309.47353408 2025-08-25,17:26:05.000,237,11046837,3005,0,1756142764,13120.789547939996,30921.236361029994,53309.43161136 2025-08-25,17:26:06.000,237,11046709,3245,0,1756142765,13120.863647350001,25842.169016910004,53309.445585600006 2025-08-25,17:26:07.000,237,11046879,3005,0,1756142766,13120.917537829991,31382.757000390004,53309.40366288 2025-08-25,17:26:08.000,237,11046842,2685,0,1756142767,13121.079209269992,32306.291718210006,53309.40366288 2025-08-25,17:26:09.000,237,11046782,2525,0,1756142768,13121.139836059992,27227.316012780007,53309.375714400005 2025-08-25,17:26:10.000,237,11046776,2644,0,1756142769,13121.193726539997,28612.554647340003,53309.34776592001 2025-08-25,17:26:11.000,237,11046809,3045,0,1756142770,13121.146572370002,29997.708692340006,53309.31981744001 2025-08-25,17:26:12.000,237,11046910,2644,0,1756142771,13121.133099749997,33229.875779940005,53309.38270152 2025-08-25,17:26:13.000,237,11046812,3045,0,1756142772,13121.065736650002,30921.370294499997,53309.35475304 2025-08-25,17:26:14.000,237,11046933,3205,0,1756142773,13121.052264029997,33691.72067928,53309.424624240004 2025-08-25,17:26:15.000,237,11046956,2605,0,1756142774,13120.951219379996,32768.22120711001,53309.45955984 2025-08-25,17:26:16.000,237,11046839,3205,0,1756142775,13120.917537829991,27227.56273233,53309.4805212 2025-08-25,17:26:17.000,237,11046783,3085,0,1756142776,13120.796284249991,28612.646286029994,53309.41065 2025-08-25,17:26:18.000,237,11046869,3045,0,1756142777,13120.75586638999,28150.773190170003,53309.36872728001 2025-08-25,17:26:19.000,237,11046882,2764,0,1756142778,13120.708712219996,27227.175030180006,53309.256933360004 2025-08-25,17:26:20.000,237,11046905,3165,0,1756142779,13120.708712219996,31382.63011605,53309.21501064 2025-08-25,17:26:21.000,237,11046865,3325,0,1756142780,13120.749130079996,28150.46302845,53309.22898488001 2025-08-25,17:26:22.000,237,11046770,2685,0,1756142781,13120.836702109991,27688.68862041,53309.17308792 2025-08-25,17:26:23.000,237,11046838,2764,0,1756142782,13120.917537829991,33228.98758956,53309.208023520005 2025-08-25,17:26:24.000,237,11046765,3165,0,1756142783,13121.052264029997,27688.244525219998,53309.24295912 2025-08-25,17:26:25.000,237,11046880,2565,0,1756142784,13121.133099749997,29073.299882399995,53309.13815232 2025-08-25,17:26:26.000,237,11046806,3125,0,1756142785,13121.294771189998,29073.017917200006,53309.07526824 2025-08-25,17:26:27.000,237,11046854,2525,0,1756142786,13121.395815839998,25840.822633079995,53309.11719096 2025-08-25,17:26:28.000,237,11046813,3045,0,1756142787,13121.523805729994,30919.304899409995,53309.1661008 2025-08-25,17:26:29.000,237,11046803,3325,0,1756142788,13121.665268239994,30457.48819659,53309.07526824 2025-08-25,17:26:30.000,237,11046817,3125,0,1756142789,13121.8404123,33689.204139869995,53309.13116520001 2025-08-25,17:26:31.000,237,11046791,3325,0,1756142790,13122.008820049996,26301.624261179997,53309.05430688001 2025-08-25,17:26:32.000,237,11046816,2885,0,1756142791,13122.177227799992,29533.368400980005,53309.089242480004 2025-08-25,17:26:33.000,237,11046864,2644,0,1756142792,13122.338899239992,29533.27676229,53308.92853872 2025-08-25,17:26:34.000,237,11046920,3045,0,1756142793,13122.540988539993,30918.191136869995,53308.90757736 2025-08-25,17:26:35.000,237,11046922,2565,0,1756142794,13122.709396289989,29994.543632970002,53308.94950008 2025-08-25,17:26:36.000,237,11046816,2525,0,1756142795,13122.95863976,32302.901086679994,53308.97046144 2025-08-25,17:26:37.000,237,11046794,2685,0,1756142796,13123.234828469991,30917.620157340003,53309.040332640005 2025-08-25,17:26:38.000,237,11046816,2844,0,1756142797,13123.403236220001,30455.993781030003,53308.97744856 2025-08-25,17:26:39.000,237,11046761,3205,0,1756142798,13123.645743380002,30917.570813430008,53308.942512960006 2025-08-25,17:26:40.000,237,11046831,3205,0,1756142799,13123.861305299994,26762.26375929,53308.99840992 2025-08-25,17:26:41.000,237,11046833,3005,0,1756142800,13124.07686722,26762.165071469994,53308.99840992 2025-08-25,17:26:42.000,237,11046693,3045,0,1756142801,13124.29242913999,26300.573940810005,53308.99840992 2025-08-25,17:26:43.000,237,11046719,3045,0,1756142802,13124.487782129996,28609.149917550007,53309.13116520001 2025-08-25,17:26:44.000,237,11046839,3285,0,1756142803,13124.683135120002,27686.024049269996,53309.06129400001 2025-08-25,17:26:45.000,237,11046825,3125,0,1756142804,13124.912169659998,31841.570773829997,53309.17308792 2025-08-25,17:26:46.000,237,11046921,3165,0,1756142805,13125.060368479993,30918.233431650006,53309.22898488001 2025-08-25,17:26:47.000,237,11046772,2725,0,1756142806,13125.343293499995,27686.587979670003,53309.31981744001 2025-08-25,17:26:48.000,237,11046771,3165,0,1756142807,13125.444338149995,26763.405718349997,53309.29186896 2025-08-25,17:26:49.000,237,11046864,2725,0,1756142808,13125.585800659996,29533.713808350003,53309.41065 2025-08-25,17:26:50.000,237,11046841,3045,0,1756142809,13125.882198300002,28610.32712226,53309.52943104 2025-08-25,17:26:51.000,237,11046779,3245,0,1756142810,13125.835044129992,25840.004933999997,53309.6202636 2025-08-25,17:26:52.000,237,11046823,2965,0,1756142811,13126.037133429993,30457.044101399995,53309.64122496 2025-08-25,17:26:53.000,237,11046801,3245,0,1756142812,13126.111232839998,32303.746982280005,53309.68314768001 2025-08-25,17:26:54.000,237,11046823,3085,0,1756142813,13126.117969149993,29994.769205129996,53309.64122496 2025-08-25,17:26:55.000,237,11046882,2725,0,1756142814,13126.225750109988,27685.883066669994,53309.72507040001 2025-08-25,17:26:56.000,237,11046854,2805,0,1756142815,13126.313322139998,28608.825657570007,53309.84385144 2025-08-25,17:26:57.000,237,11046919,3045,0,1756142816,13126.394157859999,31378.435883700004,53309.77398024001 2025-08-25,17:26:58.000,237,11046869,3165,0,1756142817,13126.44804833999,33224.65942374,53309.76699312 2025-08-25,17:26:59.000,237,11046881,3085,0,1756142818,13126.582774539995,27683.88816288,53309.7949416 2025-08-25,17:27:00.000,237,11046955,3365,0,1756142819,13126.75118228999,26298.332317470005,53309.88577416 2025-08-25,17:27:01.000,237,11046895,3085,0,1756142820,13126.81854539,29991.660538800003,53309.88577416 2025-08-25,17:27:02.000,237,11046744,2885,0,1756142821,13126.919590040001,23527.68586923,53309.83686432 2025-08-25,17:27:03.000,237,11046915,3205,0,1756142822,13127.155360889992,29529.519576000006,53310.03949080001 2025-08-25,17:27:04.000,237,11046735,3005,0,1756142823,13127.256405539993,30914.525589269993,53309.98359384 2025-08-25,17:27:05.000,237,11046866,2965,0,1756142824,13127.323768640003,27682.76735121,53310.046477920005 2025-08-25,17:27:06.000,237,11046801,3245,0,1756142825,13127.391131739998,29529.724000770002,53310.10237488 2025-08-25,17:27:07.000,237,11046786,2685,0,1756142826,13127.579748419994,33685.30597098,53310.20019456 2025-08-25,17:27:08.000,237,11046821,3165,0,1756142827,13127.539330559994,29991.949553130005,53310.15128472 2025-08-25,17:27:09.000,237,11046987,3205,0,1756142828,13127.505649009989,33224.13073899,53310.1792332 2025-08-25,17:27:10.000,237,11046891,3205,0,1756142829,13127.674056759999,24913.742202869995,53310.27006576 2025-08-25,17:27:11.000,237,11046844,2565,0,1756142830,13127.492176389998,32301.159951570007,53310.3189756 2025-08-25,17:27:12.000,237,11046800,2885,0,1756142831,13127.370922809998,28607.881074150006,53310.395833919996 2025-08-25,17:27:13.000,237,11046872,2885,0,1756142832,13127.269878159997,29993.091512190003,53310.54256344001 2025-08-25,17:27:14.000,237,11046921,3365,0,1756142833,13127.182306130002,31839.900130020003,53310.64737024 2025-08-25,17:27:15.000,237,11046946,2685,0,1756142834,13127.047579929997,25837.869047610002,53310.59147328001 2025-08-25,17:27:16.000,237,11046913,2925,0,1756142835,13126.83201800999,35533.460972639994,53310.57749904 2025-08-25,17:27:17.000,237,11046927,2965,0,1756142836,13126.63666502,28607.62730547,53310.60544752 2025-08-25,17:27:18.000,237,11046795,3365,0,1756142837,13126.542356679995,29530.781370269993,53310.64038312001 2025-08-25,17:27:19.000,237,11046766,2725,0,1756142838,13126.434575719999,29068.696800510006,53310.766151280004 2025-08-25,17:27:20.000,237,11046936,2644,0,1756142839,13126.44804833999,26298.099696179997,53310.75916416001 2025-08-25,17:27:21.000,237,11046846,2725,0,1756142840,13126.259431659993,30914.391655800006,53310.82903536001 2025-08-25,17:27:22.000,237,11046904,2844,0,1756142841,13126.151650699998,27682.069487340006,53310.59147328001 2025-08-25,17:27:23.000,237,11046829,3245,0,1756142842,13126.097760219993,29066.659601940002,53310.72422856 2025-08-25,17:27:24.000,237,11046859,3205,0,1756142843,13126.077551289993,32759.748152850007,53310.84999672 2025-08-25,17:27:25.000,237,11046795,3165,0,1756142844,13125.956297709992,31374.213454829995,53310.73820280001 2025-08-25,17:27:26.000,237,11046829,3205,0,1756142845,13125.895670919992,27218.90640069,53310.71025432001 2025-08-25,17:27:27.000,237,11046873,3125,0,1756142846,13125.855253059992,32297.198340510004,53310.766151280004 2025-08-25,17:27:28.000,237,11046796,2805,0,1756142847,13125.814835199992,38298.750082080005,53310.633396 2025-08-25,17:27:29.000,237,11046898,2605,0,1756142848,13125.754208409991,27679.933600949997,53310.68929296001 2025-08-25,17:27:30.000,237,11046795,3325,0,1756142849,13125.902407230002,31835.184262049996,53310.766151280004 2025-08-25,17:27:31.000,237,11046803,3285,0,1756142850,13125.754208409991,29526.897299639997,53310.80108688 2025-08-25,17:27:32.000,237,11046836,2725,0,1756142851,13125.707054239996,27680.264910059996,53310.8430096 2025-08-25,17:27:33.000,237,11046665,3245,0,1756142852,13125.747472099996,33220.50748617,53310.90589368001 2025-08-25,17:27:34.000,237,11046789,2965,0,1756142853,13125.760944720001,29988.96777114,53310.933842160004 2025-08-25,17:27:35.000,237,11046787,3165,0,1756142854,13125.774417339991,29527.34139483,53310.787112640006 2025-08-25,17:27:36.000,237,11046968,2644,0,1756142855,13125.835044129992,30912.558881999998,53310.89191944 2025-08-25,17:27:37.000,237,11046924,2844,0,1756142856,13125.828307819997,31836.016059390007,53311.066597439996 2025-08-25,17:27:38.000,237,11047014,2805,0,1756142857,13125.895670919992,31836.213435030004,53311.11550728001 2025-08-25,17:27:39.000,237,11046997,3165,0,1756142858,13125.882198300002,29989.693831530007,53311.02467472001 2025-08-25,17:27:40.000,237,11046952,2525,0,1756142859,13125.969770329997,30912.86904372,53311.18537848 2025-08-25,17:27:41.000,237,11047012,2525,0,1756142860,13125.855253059992,29527.729096979994,53311.28319816001 2025-08-25,17:27:42.000,237,11046780,2685,0,1756142861,13125.895670919992,32297.804565690007,53311.35306936 2025-08-25,17:27:43.000,237,11046957,3085,0,1756142862,13125.686845309996,33220.98682701,53311.555695840005 2025-08-25,17:27:44.000,237,11046883,3245,0,1756142863,13125.626218519996,29989.242687210004,53311.42992768001 2025-08-25,17:27:45.000,237,11046840,2764,0,1756142864,13125.59253696999,36452.900145930005,53311.39499208 2025-08-25,17:27:46.000,237,11046818,3005,0,1756142865,13125.37697505,28142.236693740007,53311.42294056 2025-08-25,17:27:47.000,237,11046857,2965,0,1756142866,13125.302875639994,29065.700920260002,53311.45088904001 2025-08-25,17:27:48.000,237,11047091,3205,0,1756142867,13125.127731579989,30450.530705280005,53311.48582464 2025-08-25,17:27:49.000,237,11046778,2925,0,1756142868,13124.797652389992,29065.70796939,53311.48582464 2025-08-25,17:27:50.000,237,11047082,2644,0,1756142869,13124.858279179993,29988.453184650003,53311.27621104 2025-08-25,17:27:51.000,237,11046720,3045,0,1756142870,13124.602299400001,26295.082668539995,53311.44390192 2025-08-25,17:27:52.000,237,11046967,3485,0,1756142871,13124.37326485999,34605.3161238,53311.37403072 2025-08-25,17:27:53.000,237,11046785,3005,0,1756142872,13124.19138448999,32758.3735725,53311.457876160006 2025-08-25,17:27:54.000,237,11046663,3005,0,1756142873,13123.854568989998,31373.402804879996,53311.269223920004 2025-08-25,17:27:55.000,237,11046959,3245,0,1756142874,13123.585116590002,25833.195474420005,53311.49281176 2025-08-25,17:27:56.000,237,11046760,2644,0,1756142875,13123.578380279992,33681.86599554001,53310.98973912 2025-08-25,17:27:57.000,237,11046871,3005,0,1756142876,13123.14052013,29064.75633684,53311.32512088 2025-08-25,17:27:58.000,237,11047095,3085,0,1756142877,13122.93843083,28141.468338570005,53311.33210800001 2025-08-25,17:27:59.000,237,11046763,3285,0,1756142878,13122.823913559994,28141.066538159997,53311.2971724 2025-08-25,17:28:00.000,237,11046952,2764,0,1756142879,13122.419734959993,29987.734173389996,53311.04563608001 2025-08-25,17:28:01.000,237,11046740,2725,0,1756142880,13122.453416509998,24909.21666141,53311.220314080005 2025-08-25,17:28:02.000,237,11047065,3125,0,1756142881,13122.285008760002,28140.368674290003,53311.01070048 2025-08-25,17:28:03.000,237,11047109,3285,0,1756142882,13122.103128390001,29063.374707359995,53311.04563608001 2025-08-25,17:28:04.000,237,11046978,2725,0,1756142883,13121.95492956999,31371.520687170007,53311.20633984 2025-08-25,17:28:05.000,237,11046945,3285,0,1756142884,13121.87409384999,29986.169266530007,53311.01070048 2025-08-25,17:28:06.000,237,11046720,2844,0,1756142885,13121.77304919999,28139.332452179995,53310.8430096 2025-08-25,17:28:07.000,237,11046838,2844,0,1756142886,13121.725895029995,32755.64555919,53310.84999672 2025-08-25,17:28:08.000,237,11046800,2644,0,1756142887,13121.665268239994,29523.81682983,53310.79409976 2025-08-25,17:28:09.000,237,11046901,3165,0,1756142888,13121.597905139999,32293.300171619994,53310.64737024 2025-08-25,17:28:10.000,237,11046818,2764,0,1756142889,13121.510333109989,28599.915557250002,53310.884932320005 2025-08-25,17:28:11.000,237,11046680,2685,0,1756142890,13121.348661669988,29061.379803570002,53310.60544752 2025-08-25,17:28:12.000,237,11046957,2965,0,1756142891,13121.281298569993,25829.670909420005,53310.717241440005 2025-08-25,17:28:13.000,237,11046951,3125,0,1756142892,13121.133099749997,27214.324466189995,53310.563524799996 2025-08-25,17:28:14.000,237,11046804,2764,0,1756142893,13121.065736650002,28599.3163812,53310.62640888 2025-08-25,17:28:15.000,237,11046798,2725,0,1756142894,13120.944483070001,24905.917668570008,53310.500640720005 2025-08-25,17:28:16.000,237,11046964,2485,0,1756142895,13120.944483070001,33215.67178299,53310.43775664 2025-08-25,17:28:17.000,237,11046850,2885,0,1756142896,13120.877119969991,31830.383804519995,53310.3189756 2025-08-25,17:28:18.000,237,11046903,3205,0,1756142897,13120.78281163,25828.93075077,53310.37487256001 2025-08-25,17:28:19.000,237,11046916,2605,0,1756142898,13120.70197591,32753.777539739996,53310.284040000006 2025-08-25,17:28:20.000,237,11046786,2764,0,1756142899,13120.648085429995,27675.71822121,53310.27705288001 2025-08-25,17:28:21.000,237,11046861,3245,0,1756142900,13120.547040779995,28599.217693380007,53310.27705288001 2025-08-25,17:28:22.000,237,11046847,3365,0,1756142901,13120.344951479994,31369.250867309995,53310.29102712 2025-08-25,17:28:23.000,237,11046905,3205,0,1756142902,13120.39210564999,30907.702031430003,53310.1792332 2025-08-25,17:28:24.000,237,11047046,2605,0,1756142903,13120.250643139989,28138.084756170007,53310.12333624 2025-08-25,17:28:25.000,237,11046967,3165,0,1756142904,13120.176543729998,31369.800699450003,53310.06743928001 2025-08-25,17:28:26.000,237,11046811,3005,0,1756142905,13120.142862179993,27676.71214854,53310.12333624 2025-08-25,17:28:27.000,237,11046870,2925,0,1756142906,13120.102444319993,29985.12599529,53310.13731048001 2025-08-25,17:28:28.000,237,11046895,3205,0,1756142907,13120.075499079998,33678.644543129994,53310.0045552 2025-08-25,17:28:29.000,237,11046875,3085,0,1756142908,13120.115916939998,27215.445277859995,53310.05346504 2025-08-25,17:28:30.000,237,11046842,2605,0,1756142909,13120.095708009998,32293.772463329995,53310.01852944001 2025-08-25,17:28:31.000,237,11046929,3165,0,1756142910,13120.142862179993,27677.290177200004,53310.01852944001 2025-08-25,17:28:32.000,237,11046808,2605,0,1756142911,13120.082235389993,30908.907432659995,53309.948658240006 2025-08-25,17:28:33.000,237,11046873,3365,0,1756142912,13120.102444319993,29062.148158740005,53309.92070976001 2025-08-25,17:28:34.000,237,11046891,3165,0,1756142913,13120.122653249993,27215.459376119994,53309.84385144 2025-08-25,17:28:35.000,237,11046982,2565,0,1756142914,13120.183280039993,33678.66569052001,53309.80192872001 2025-08-25,17:28:36.000,237,11046882,2725,0,1756142915,13120.237170519998,33216.64456293,53309.84385144 2025-08-25,17:28:37.000,237,11046783,3165,0,1756142916,13120.190016349989,30446.449259009998,53309.7949416 2025-08-25,17:28:38.000,237,11046835,3405,0,1756142917,13120.250643139989,29522.808804240005,53309.7949416 2025-08-25,17:28:39.000,237,11046878,2605,0,1756142918,13120.243906829994,28137.788692710004,53309.75301888001 2025-08-25,17:28:40.000,237,11046719,3125,0,1756142919,13120.257379449999,27675.767565119997,53309.64122496 2025-08-25,17:28:41.000,237,11046769,3125,0,1756142920,13120.257379449999,29060.533907970006,53309.70410904001 2025-08-25,17:28:42.000,237,11046876,2805,0,1756142921,13120.163071109993,29060.364728850007,53309.62725072 2025-08-25,17:28:43.000,237,11046788,2685,0,1756142922,13120.223697899994,33214.995066510004,53309.66917344 2025-08-25,17:28:44.000,237,11046895,3125,0,1756142923,13120.169807419989,28598.287208220005,53309.56436664001 2025-08-25,17:28:45.000,237,11047004,2764,0,1756142924,13120.216961589998,27674.879374740005,53309.56436664001 2025-08-25,17:28:46.000,237,11046799,3125,0,1756142925,13120.291060999989,31367.74940262,53309.613276480006 2025-08-25,17:28:47.000,237,11046865,3005,0,1756142926,13120.264115759994,31829.234796329998,53309.65519920001 2025-08-25,17:28:48.000,237,11046859,3205,0,1756142927,13120.203488969993,34137.48651309,53309.56436664001 2025-08-25,17:28:49.000,237,11046840,2644,0,1756142928,13120.088971699988,31829.2277472,53309.55737952001 2025-08-25,17:28:50.000,237,11046874,2644,0,1756142929,13120.014872289998,28597.645737390005,53309.592315120004 2025-08-25,17:28:51.000,237,11046768,2725,0,1756142930,13120.028344910002,28597.420165229996,53309.55737952001 2025-08-25,17:28:52.000,237,11046820,2764,0,1756142931,13119.826255610002,28597.448361749994,53309.4805212 2025-08-25,17:28:53.000,237,11046843,2965,0,1756142932,13119.711738339996,26289.076809780003,53309.51545680001 2025-08-25,17:28:54.000,237,11046805,3005,0,1756142933,13119.657847859991,32290.431175710008,53309.45955984 2025-08-25,17:28:55.000,237,11046925,3165,0,1756142934,13119.60395738,28597.279182629994,53309.445585600006 2025-08-25,17:28:56.000,237,11046833,2965,0,1756142935,13119.55680320999,26288.992220219996,53309.51545680001 2025-08-25,17:28:57.000,237,11046896,2764,0,1756142936,13119.46249487,33675.08473248,53309.4805212 2025-08-25,17:28:58.000,237,11046888,2725,0,1756142937,13119.46249487,28596.961971779994,53309.39667576001 2025-08-25,17:28:59.000,237,11046845,3205,0,1756142938,13119.38165915,27211.991204160004,53309.36174016 2025-08-25,17:29:00.000,237,11046858,2605,0,1756142939,13119.35471390999,28135.011335489995,53309.24994624001 2025-08-25,17:29:01.000,237,11046829,3125,0,1756142940,13119.368186529995,26288.378945909993,53309.24994624001 2025-08-25,17:29:02.000,237,11046883,3285,0,1756142941,13119.21325139999,21671.685185880007,53309.208023520005 2025-08-25,17:29:03.000,237,11046780,2644,0,1756142942,13119.098734129999,28596.066732270003,53309.15212656001 2025-08-25,17:29:04.000,237,11046840,2725,0,1756142943,13119.038107339999,33212.097874080006,53309.13116520001 2025-08-25,17:29:05.000,237,11046811,3525,0,1756142944,13118.990953169989,29980.50176601,53309.04731976 2025-08-25,17:29:06.000,237,11046777,3125,0,1756142945,13118.977480549998,25363.906693800003,53309.040332640005 2025-08-25,17:29:07.000,237,11046858,2725,0,1756142946,13119.038107339999,26286.85633383,53308.921551600004 2025-08-25,17:29:08.000,237,11046840,2725,0,1756142947,13119.11220674999,23517.006437279997,53308.90757736 2025-08-25,17:29:09.000,237,11046848,2844,0,1756142948,13119.17283353999,29518.163427570005,53308.98443568001 2025-08-25,17:29:10.000,237,11046864,2565,0,1756142949,13119.29408711999,29056.43836344,53308.87962888 2025-08-25,17:29:11.000,237,11046907,3045,0,1756142950,13119.408604389995,34134.53292762001,53308.90757736 2025-08-25,17:29:12.000,237,11046844,2525,0,1756142951,13119.60395738,23055.49989618,53308.97046144 2025-08-25,17:29:13.000,237,11046858,2725,0,1756142952,13119.705002030001,34596.603399119995,53308.99840992 2025-08-25,17:29:14.000,237,11046765,3205,0,1756142953,13119.846464540002,31827.12005733,53308.991422800005 2025-08-25,17:29:15.000,237,11046964,2885,0,1756142954,13120.001399669993,24902.921788320004,53308.97046144 2025-08-25,17:29:16.000,237,11046683,3085,0,1756142955,13120.122653249993,32750.957887740005,53308.97046144 2025-08-25,17:29:17.000,237,11046988,2565,0,1756142956,13120.142862179993,34136.34455403,53309.110203840006 2025-08-25,17:29:18.000,237,11046847,3085,0,1756142957,13120.216961589998,28597.152298290006,53309.06828112 2025-08-25,17:29:19.000,237,11046820,2565,0,1756142958,13120.270852069989,30905.671881989998,53309.089242480004 2025-08-25,17:29:20.000,237,11046902,2805,0,1756142959,13120.210225279989,26289.711231480003,53309.15212656001 2025-08-25,17:29:21.000,237,11046834,2925,0,1756142960,13120.230434209989,34138.015197839995,53309.20103640001 2025-08-25,17:29:22.000,237,11046915,3125,0,1756142961,13120.095708009998,25366.937819700004,53309.22898488001 2025-08-25,17:29:23.000,237,11046824,2685,0,1756142962,13120.028344910002,30907.025314950006,53309.256933360004 2025-08-25,17:29:24.000,237,11046807,3165,0,1756142963,13119.886882400002,35523.860057579994,53309.208023520005 2025-08-25,17:29:25.000,237,11046889,3125,0,1756142964,13119.819519299992,31830.95478405,53309.326804560005 2025-08-25,17:29:26.000,237,11046899,3125,0,1756142965,13119.671320479996,28137.894429659995,53309.29885608001 2025-08-25,17:29:27.000,237,11046880,2644,0,1756142966,13119.597221069991,31831.15215969,53309.26392048 2025-08-25,17:29:28.000,237,11046918,2605,0,1756142967,13119.550066899996,28599.78162378,53309.26392048 2025-08-25,17:29:29.000,237,11046905,3085,0,1756142968,13119.4827038,29984.618457930002,53309.277894720006 2025-08-25,17:29:30.000,237,11046767,3045,0,1756142969,13119.408604389995,27676.21166031,53309.24295912 2025-08-25,17:29:31.000,237,11046745,3005,0,1756142970,13119.35471390999,29061.08374011,53309.24994624001 2025-08-25,17:29:32.000,237,11046895,3125,0,1756142971,13119.35471390999,24905.974061610003,53309.28488184 2025-08-25,17:29:33.000,237,11046841,3085,0,1756142972,13119.36145022,32292.306244289997,53309.18706216 2025-08-25,17:29:34.000,237,11046779,3205,0,1756142973,13119.25366925999,29983.84305363,53309.19404928 2025-08-25,17:29:35.000,237,11046794,2764,0,1756142974,13119.226724019994,31830.130035840004,53309.13815232 2025-08-25,17:29:36.000,237,11046875,3325,0,1756142975,13119.17956985,29983.398958439997,53309.17308792 2025-08-25,17:29:37.000,237,11046871,2965,0,1756142976,13119.15262460999,28136.498701920005,53309.10321672001 2025-08-25,17:29:38.000,237,11046931,3045,0,1756142977,13119.038107339999,35060.795658749994,53309.08225536001 2025-08-25,17:29:39.000,237,11046957,3405,0,1756142978,13118.910117449988,29982.496669800006,53309.1661008 2025-08-25,17:29:40.000,237,11046767,2885,0,1756142979,13118.937062689998,29520.567180900005,53309.05430688001 2025-08-25,17:29:41.000,237,11046778,2725,0,1756142980,13118.842754349993,32751.789685080003,53308.99840992 2025-08-25,17:29:42.000,237,11046902,2725,0,1756142981,13118.829281730003,29520.101938320004,53309.0263584 2025-08-25,17:29:43.000,237,11046890,2444,0,1756142982,13118.714764459997,32751.232803809995,53308.96347432001 2025-08-25,17:29:44.000,237,11046809,3085,0,1756142983,13118.660873979992,23518.324624589994,53308.94950008 2025-08-25,17:29:45.000,237,11046811,3365,0,1756142984,13118.627192430002,28596.066732270003,53308.86565464001 2025-08-25,17:29:46.000,237,11046790,2885,0,1756142985,13118.546356710001,30904.22681034,53308.921551600004 2025-08-25,17:29:47.000,237,11046804,2725,0,1756142986,13118.478993609991,30904.022385570002,53308.774822080006 2025-08-25,17:29:48.000,237,11046804,2605,0,1756142987,13118.465520990001,32288.838072330007,53308.78879632 2025-08-25,17:29:49.000,237,11046804,2764,0,1756142988,13118.478993609991,29057.40409425,53308.823731920005 2025-08-25,17:29:50.000,237,11046837,3125,0,1756142989,13118.505938850001,30903.803862540008,53308.66302816 2025-08-25,17:29:51.000,237,11046826,2685,0,1756142990,13118.505938850001,29057.326553820007,53308.704950880005 2025-08-25,17:29:52.000,237,11046859,3245,0,1756142991,13118.492466229996,28595.686079249994,53308.62809256001 2025-08-25,17:29:53.000,237,11046641,3285,0,1756142992,13118.580038259992,29980.403078190007,53308.69097664 2025-08-25,17:29:54.000,237,11046865,3005,0,1756142993,13118.640665049992,28133.84117991,53308.711938 2025-08-25,17:29:55.000,237,11046874,2725,0,1756142994,13118.708028150002,28133.601509490007,53308.66302816 2025-08-25,17:29:56.000,237,11046911,3285,0,1756142995,13118.856226969998,29980.128162120003,53308.704950880005 2025-08-25,17:29:57.000,237,11046741,2844,0,1756142996,13118.930326379988,27671.791855799995,53308.73988648 2025-08-25,17:29:58.000,237,11046924,2885,0,1756142997,13119.19304246999,30441.564211920006,53308.73988648 2025-08-25,17:29:59.000,237,11046845,3285,0,1756142998,13119.226724019994,32288.10496281,53308.72591224001 2025-08-25,17:30:00.000,237,11046820,2805,0,1756142999,13119.45575855999,25363.751612940003,53308.86565464001 2025-08-25,17:30:01.000,237,11046719,3005,0,1756143000,13119.489440109995,32288.379878880005,53308.86565464001 2025-08-25,17:30:02.000,237,11046919,2965,0,1756143001,13119.718474649992,26287.35682206,53308.96347432001 2025-08-25,17:30:03.000,237,11046853,3005,0,1756143002,13119.597221069991,31365.740400569994,53309.0263584 2025-08-25,17:30:04.000,237,11046777,2844,0,1756143003,13119.590484759996,32750.971986000004,53309.00539704 2025-08-25,17:30:05.000,237,11046786,2764,0,1756143004,13119.529857969996,30904.84008465,53309.03334552001 2025-08-25,17:30:06.000,237,11046850,2685,0,1756143005,13119.388395459995,30905.192541149998,53309.06828112 2025-08-25,17:30:07.000,237,11046855,3165,0,1756143006,13119.23346032999,26750.71728435,53309.12417808 2025-08-25,17:30:08.000,237,11047030,2885,0,1756143007,13118.990953169989,29982.461424149995,53309.208023520005 2025-08-25,17:30:09.000,237,11046901,3365,0,1756143008,13118.809072800002,32752.339517219996,53309.14513944 2025-08-25,17:30:10.000,237,11046905,3085,0,1756143009,13118.694555529997,26751.05564259,53309.21501064 2025-08-25,17:30:11.000,237,11046925,3165,0,1756143010,13118.438575749991,31367.227767000004,53309.1661008 2025-08-25,17:30:12.000,237,11046835,3365,0,1756143011,13118.472257299996,29058.722281559996,53309.29885608001 2025-08-25,17:30:13.000,237,11046820,2605,0,1756143012,13118.26343169,29981.671921589994,53309.12417808 2025-08-25,17:30:14.000,237,11046923,3125,0,1756143013,13118.08155132,29519.777678340004,53309.13815232 2025-08-25,17:30:15.000,237,11046911,3125,0,1756143014,13117.99397928999,31827.557103390005,53309.10321672001 2025-08-25,17:30:16.000,237,11046919,3045,0,1756143015,13117.946825119994,32750.23182735,53309.14513944 2025-08-25,17:30:17.000,237,11046884,2965,0,1756143016,13117.906407259994,30441.6065067,53309.01937128 2025-08-25,17:30:18.000,237,11046743,3245,0,1756143017,13117.919879879999,31364.450409779995,53309.08225536001 2025-08-25,17:30:19.000,237,11046820,2685,0,1756143018,13117.91314356999,26286.116175179995,53309.00539704 2025-08-25,17:30:20.000,237,11046911,3365,0,1756143019,13117.832307849989,28593.930845879993,53308.99840992 2025-08-25,17:30:21.000,237,11046870,2805,0,1756143020,13117.798626299998,35518.122065760006,53308.94950008 2025-08-25,17:30:22.000,237,11046939,3085,0,1756143021,13117.791889989989,27670.367931540008,53308.94950008 2025-08-25,17:30:23.000,237,11046984,2764,0,1756143022,13117.657163789998,28593.472652430006,53308.93552584001 2025-08-25,17:30:24.000,237,11046960,2885,0,1756143023,13117.535910209997,28131.853325250006,53308.91456448001 2025-08-25,17:30:25.000,237,11046870,2965,0,1756143024,13117.360766149992,25823.615706750003,53308.89360312001 2025-08-25,17:30:26.000,237,11046821,3045,0,1756143025,13117.178885779991,31824.807942690008,53308.85866752 2025-08-25,17:30:27.000,237,11046954,2685,0,1756143026,13117.030686959995,28593.472652430006,53308.83071904 2025-08-25,17:30:28.000,237,11046817,3005,0,1756143027,13116.79491610999,33671.53197096,53308.8516804 2025-08-25,17:30:29.000,237,11046833,3245,0,1756143028,13116.592826809989,29978.654893950006,53308.91456448001 2025-08-25,17:30:30.000,237,11046921,3005,0,1756143029,13116.343583339993,29055.550173059994,53308.80975768 2025-08-25,17:30:31.000,237,11046946,2725,0,1756143030,13116.121285109992,28594.107074130006,53308.872641760005 2025-08-25,17:30:32.000,237,11046908,2725,0,1756143031,13115.939404739991,25362.877520819995,53308.78879632 2025-08-25,17:30:33.000,237,11046836,2805,0,1756143032,13115.65647971999,27671.24907279,53308.76084784 2025-08-25,17:30:34.000,237,11046950,2685,0,1756143033,13115.508280899994,32287.548081539993,53308.67001528 2025-08-25,17:30:35.000,237,11046885,3325,0,1756143034,13115.440917799999,32749.139212199996,53308.55123424001 2025-08-25,17:30:36.000,237,11046954,2764,0,1756143035,13115.353345769989,23978.160521879996,53308.57918272001 2025-08-25,17:30:37.000,237,11046941,3165,0,1756143036,13115.373554699989,29517.641791949995,53308.48136304001 2025-08-25,17:30:38.000,237,11046909,3405,0,1756143037,13115.413972559989,34133.83506375,53308.54424712 2025-08-25,17:30:39.000,237,11046977,3444,0,1756143038,13115.420708869999,25362.764734740005,53308.56520848 2025-08-25,17:30:40.000,237,11046938,2844,0,1756143039,13115.407236249994,26747.559274109997,53308.5023244 2025-08-25,17:30:41.000,237,11046754,2764,0,1756143040,13115.380291009998,31363.74549678,53308.57918272001 2025-08-25,17:30:42.000,237,11046982,2885,0,1756143041,13115.420708869999,27670.62170022,53308.6420668 2025-08-25,17:30:43.000,237,11046789,3165,0,1756143042,13115.427445179994,28593.86740371,53308.537260000005 2025-08-25,17:30:44.000,237,11046847,3005,0,1756143043,13115.47459934999,28132.184634360005,53308.47437592 2025-08-25,17:30:45.000,237,11046862,2444,0,1756143044,13115.467863039994,27209.044667819995,53308.48136304001 2025-08-25,17:30:46.000,237,11046786,2844,0,1756143045,13115.548698759994,24900.933933659995,53308.537260000005 2025-08-25,17:30:47.000,237,11046916,2725,0,1756143046,13115.568907689994,26747.721404099997,53308.55822136001 2025-08-25,17:30:48.000,237,11046880,2485,0,1756143047,13115.548698759994,26286.172568220005,53308.50931152001 2025-08-25,17:30:49.000,237,11046872,2925,0,1756143048,13115.55543506999,29056.036563030008,53308.60014408001 2025-08-25,17:30:50.000,237,11046893,3045,0,1756143049,13115.56217138,29979.500789550002,53308.63507968 2025-08-25,17:30:51.000,237,11046870,2525,0,1756143050,13115.609325549995,26748.264187110006,53308.60014408001 2025-08-25,17:30:52.000,237,11046829,3325,0,1756143051,13115.609325549995,26286.821088180004,53308.62110544 2025-08-25,17:30:53.000,237,11046919,3045,0,1756143052,13115.521753519999,29518.255066259997,53308.59315696 2025-08-25,17:30:54.000,237,11046947,3685,0,1756143053,13115.53522613999,24440.477712930006,53308.74687360001 2025-08-25,17:30:55.000,237,11046837,3525,0,1756143054,13115.481335659999,28133.566263839995,53308.68398952 2025-08-25,17:30:56.000,237,11046874,2644,0,1756143055,13115.380291009998,31826.725306049993,53308.711938 2025-08-25,17:30:58.000,237,11046899,3365,0,1756143057,13115.205146949993,28133.897572949994,53308.61411832 2025-08-25,17:30:59.000,237,11046925,3285,0,1756143058,13115.056948129997,31365.296305380005,53308.69097664 2025-08-25,17:31:00.000,237,11046893,3005,0,1756143059,13114.928958240002,29980.353734279997,53308.62809256001 2025-08-25,17:31:01.000,237,11046892,2685,0,1756143060,13114.814440969996,29518.797849270006,53308.63507968 2025-08-25,17:31:02.000,237,11046951,3005,0,1756143061,13114.592142739995,29057.136227309995,53308.656041040005 2025-08-25,17:31:03.000,237,11046791,3205,0,1756143062,13114.41699867999,24440.766727259994,53308.55123424001 2025-08-25,17:31:04.000,237,11046864,2685,0,1756143063,13114.241854619999,32750.168385180004,53308.63507968 2025-08-25,17:31:05.000,237,11046903,3325,0,1756143064,13114.053237939988,30903.627634289995,53308.586169840004 2025-08-25,17:31:06.000,237,11046825,3045,0,1756143065,13113.803994469992,27672.2148036,53308.47437592 2025-08-25,17:31:07.000,237,11046864,2644,0,1756143066,13113.568223620001,29518.607522759994,53308.50931152001 2025-08-25,17:31:08.000,237,11046929,3205,0,1756143067,13113.32571646,29518.69916145,53308.50931152001 2025-08-25,17:31:09.000,237,11046956,2764,0,1756143068,13113.11689084999,29056.847212980007,53308.47437592 2025-08-25,17:31:10.000,237,11046901,3285,0,1756143069,13112.948483099994,29980.029474299998,53308.34860776 2025-08-25,17:31:11.000,237,11046903,3205,0,1756143070,13112.793547969988,31364.802866280006,53308.3276464 2025-08-25,17:31:12.000,237,11046930,2764,0,1756143071,13112.692503320002,31826.288259990004,53308.16694264 2025-08-25,17:31:13.000,237,11046803,3205,0,1756143072,13112.564513429992,27671.460546689996,53308.19489112001 2025-08-25,17:31:14.000,237,11046859,3325,0,1756143073,13112.483677709992,26286.496828200005,53308.17392976001 2025-08-25,17:31:15.000,237,11046915,3005,0,1756143074,13112.362424129991,31364.23188675,53308.11104568 2025-08-25,17:31:16.000,237,11046925,3245,0,1756143075,13112.30853365,23516.414310360007,53308.00623888001 2025-08-25,17:31:17.000,237,11046892,2685,0,1756143076,13112.254643169996,28132.55823825,53308.05514872001 2025-08-25,17:31:18.000,237,11046816,3045,0,1756143077,13112.20075268999,28132.501845210005,53307.88047072001 2025-08-25,17:31:19.000,237,11046913,3005,0,1756143078,13112.03908124999,33210.41313201,53307.85950936001 2025-08-25,17:31:20.000,237,11046882,3045,0,1756143079,13111.884146119999,30440.767660230005,53307.78963816001 2025-08-25,17:31:21.000,237,11046794,2525,0,1756143080,13111.863937189999,28132.826105190004,53307.79662528 2025-08-25,17:31:22.000,237,11046868,2805,0,1756143081,13111.769628849994,31825.900557839996,53307.77566392 2025-08-25,17:31:23.000,237,11046894,2805,0,1756143082,13111.688793129993,31364.40106587,53307.60797304 2025-08-25,17:31:24.000,237,11046952,2685,0,1756143083,13111.634902649988,29979.655870410003,53307.62194728001 2025-08-25,17:31:25.000,237,11046981,3525,0,1756143084,13111.581012169998,31826.238916079994,53307.69181848001 2025-08-25,17:31:26.000,237,11046840,2725,0,1756143085,13111.466494899993,31826.429242590006,53307.59399880001 2025-08-25,17:31:27.000,237,11046886,2844,0,1756143086,13111.453022280002,32749.75248651,53307.698805600005 2025-08-25,17:31:28.000,237,11046886,2685,0,1756143087,13111.365450249992,28595.12919798,53307.66387 2025-08-25,17:31:29.000,237,11046902,2525,0,1756143088,13111.318296079997,28595.12919798,53307.62194728001 2025-08-25,17:31:30.000,237,11046818,2885,0,1756143089,13111.291350840002,31826.372849549996,53307.60797304 2025-08-25,17:31:31.000,237,11046912,2764,0,1756143090,13111.311559770002,32749.505766960006,53307.580024560004 2025-08-25,17:31:32.000,237,11046961,3205,0,1756143091,13111.250932980001,26286.581417759997,53307.65688288 2025-08-25,17:31:33.000,237,11046967,3045,0,1756143092,13111.210515120001,29056.142299979998,53307.50316624001 2025-08-25,17:31:34.000,237,11046887,3165,0,1756143093,13111.06905261,33210.673949820004,53307.47521776001 2025-08-25,17:31:35.000,237,11046931,3125,0,1756143094,13110.96800796,29517.529005870005,53307.40534656001 2025-08-25,17:31:36.000,237,11046871,3205,0,1756143095,13110.86696331,29055.65591001,53307.44726928 2025-08-25,17:31:37.000,237,11046847,3005,0,1756143096,13110.624456149999,29055.80394174,53307.37041096 2025-08-25,17:31:38.000,237,11046949,3045,0,1756143097,13110.429103159993,26286.024536490004,53307.35643672001 2025-08-25,17:31:39.000,237,11046940,2725,0,1756143098,13110.294376960002,32748.850197869993,53307.37041096 2025-08-25,17:31:40.000,237,11046910,2805,0,1756143099,13110.200068619997,26286.22191213,53307.29355264 2025-08-25,17:31:41.000,237,11046839,3525,0,1756143100,13110.105760279992,27209.763679080002,53307.34246248 2025-08-25,17:31:42.000,237,11046837,3525,0,1756143101,13109.950825150001,29979.571280849996,53307.265604160006 2025-08-25,17:31:43.000,237,11046920,2644,0,1756143102,13110.119232899997,29979.726361709996,53307.195732960005 2025-08-25,17:31:44.000,237,11046867,3165,0,1756143103,13109.977770389996,26748.517955789997,53307.20970720001 2025-08-25,17:31:45.000,237,11046902,2764,0,1756143104,13109.971034080001,29518.579326239997,53307.216694320006 2025-08-25,17:31:46.000,237,11046795,3085,0,1756143105,13110.045133489992,31826.80284648,53307.11887464001 2025-08-25,17:31:47.000,237,11046846,2764,0,1756143106,13110.105760279992,29518.797849270006,53307.08393904 2025-08-25,17:31:48.000,237,11046939,3165,0,1756143107,13110.132705520002,31827.028418639995,53307.12586176 2025-08-25,17:31:49.000,237,11046929,3085,0,1756143108,13110.274168030002,29518.903586219996,53307.13983600001 2025-08-25,17:31:50.000,237,11046968,2444,0,1756143109,13110.247222789993,32750.52084168,53307.01406784 2025-08-25,17:31:51.000,237,11046862,2725,0,1756143110,13110.341531129998,26749.13827923,53307.01406784 2025-08-25,17:31:52.000,237,11046895,2965,0,1756143111,13110.334794820003,30904.015336440003,53307.02105496001 2025-08-25,17:31:53.000,237,11046841,3085,0,1756143112,13110.381948989998,28595.855258370008,53307.06996480001 2025-08-25,17:31:54.000,237,11046859,3285,0,1756143113,13110.227013859992,30904.106975129995,53306.95817088 2025-08-25,17:31:55.000,237,11046896,2764,0,1756143114,13110.200068619997,29519.150305770003,53306.860351200005 2025-08-25,17:31:56.000,237,11046860,3045,0,1756143115,13110.112496590002,31365.66990927,53306.91624816 2025-08-25,17:31:57.000,237,11046821,3245,0,1756143116,13109.950825150001,29980.769632950003,53306.81842848 2025-08-25,17:31:59.000,237,11047030,2685,0,1756143118,13109.836307879996,30442.304370569997,53306.65772472 2025-08-25,17:32:00.000,237,11047011,3205,0,1756143119,13109.8497805,26749.067787930006,53306.643750480005 2025-08-25,17:32:01.000,237,11046957,3125,0,1756143120,13109.74199953999,28133.975113380002,53306.56689216001 2025-08-25,17:32:02.000,237,11046904,2685,0,1756143121,13109.66790013,29518.811947530005,53306.53894368001 2025-08-25,17:32:03.000,237,11046929,3205,0,1756143122,13109.694845369995,30903.669929070005,53306.524969440004 2025-08-25,17:32:04.000,237,11046989,3045,0,1756143123,13109.553382859995,32750.267072999995,53306.406188400004 2025-08-25,17:32:05.000,237,11046817,2925,0,1756143124,13109.512964999994,30442.170437099994,53306.42016264001 2025-08-25,17:32:06.000,237,11046906,2805,0,1756143125,13109.45907451999,28134.116095980004,53306.308368720005 2025-08-25,17:32:07.000,237,11046911,3165,0,1756143126,13109.425392969999,31365.51482841,53306.28042024001 2025-08-25,17:32:08.000,237,11046905,3165,0,1756143127,13109.371502489994,28595.968044449997,53306.27343312 2025-08-25,17:32:09.000,237,11046833,3365,0,1756143128,13109.39844772999,29057.643764670007,53306.308368720005 2025-08-25,17:32:10.000,237,11046811,3045,0,1756143129,13109.512964999994,29057.841140310004,53306.259458880006 2025-08-25,17:32:11.000,237,11046856,2444,0,1756143130,13109.56011916999,27673.208730929997,53306.308368720005 2025-08-25,17:32:12.000,237,11046939,3205,0,1756143131,13109.72852692,30443.157315300006,53306.308368720005 2025-08-25,17:32:13.000,237,11046913,3325,0,1756143132,13109.80936264,30905.051558549996,53306.31535584 2025-08-25,17:32:14.000,237,11046903,3325,0,1756143133,13110.018188249996,28597.102954379996,53306.30138160001 2025-08-25,17:32:15.000,237,11046842,2644,0,1756143134,13110.193332310002,22134.50991429,53306.406188400004 2025-08-25,17:32:16.000,237,11046924,2485,0,1756143135,13110.408894229993,27674.491672589997,53306.44811112001 2025-08-25,17:32:17.000,237,11046831,3125,0,1756143136,13110.489729949993,25366.747493190007,53306.48304672 2025-08-25,17:32:18.000,237,11046895,2965,0,1756143137,13110.61771983999,26751.979078620003,53306.41317552 2025-08-25,17:32:19.000,237,11046897,3045,0,1756143138,13110.671610319994,32292.348539069993,53306.406188400004 2025-08-25,17:32:20.000,237,11046781,2805,0,1756143139,13110.752446039995,31831.109864910002,53306.46907248001 2025-08-25,17:32:21.000,237,11046887,3085,0,1756143140,13110.7255008,29984.844030089997,53306.5808664 2025-08-25,17:32:22.000,237,11046847,3045,0,1756143141,13110.664874009999,30446.963845499995,53306.44811112001 2025-08-25,17:32:23.000,237,11046843,3325,0,1756143142,13110.63792876999,27677.290177200004,53306.53894368001 2025-08-25,17:32:24.000,237,11046780,2644,0,1756143143,13110.536884119989,30909.196446989998,53306.5109952 2025-08-25,17:32:25.000,237,11046898,2605,0,1756143144,13110.415630539988,32294.280000690007,53306.545930800006 2025-08-25,17:32:26.000,237,11046827,3045,0,1756143145,13110.213541240002,29986.267954349998,53306.49702096001 2025-08-25,17:32:27.000,237,11046997,3165,0,1756143146,13110.045133489992,27216.2065839,53306.427149760006 2025-08-25,17:32:28.000,237,11046861,3245,0,1756143147,13109.76220846999,29062.909464779994,53306.43413688 2025-08-25,17:32:29.000,237,11046807,3325,0,1756143148,13109.56011916999,26754.495618030007,53306.39920128001 2025-08-25,17:32:30.000,237,11046899,3565,0,1756143149,13109.358029869989,27677.762468910005,53306.31535584 2025-08-25,17:32:31.000,237,11046829,3285,0,1756143150,13109.263721529998,25369.116000869995,53306.238497520004 2025-08-25,17:32:32.000,237,11046900,2565,0,1756143151,13109.250248909993,27677.142145470003,53306.308368720005 2025-08-25,17:32:33.000,237,11046886,2805,0,1756143152,13109.230039979993,29985.252879630003,53306.24548464 2025-08-25,17:32:34.000,237,11046909,3085,0,1756143153,13109.297403079989,31831.61035314,53306.27343312 2025-08-25,17:32:35.000,237,11046871,3285,0,1756143154,13109.351293559994,26291.50875963,53306.38522704 2025-08-25,17:32:36.000,237,11046948,2725,0,1756143155,13109.364766179999,31831.27904403,53306.24548464 2025-08-25,17:32:37.000,237,11046900,2685,0,1756143156,13109.472547139994,26291.480563110003,53306.17561344 2025-08-25,17:32:38.000,237,11046851,3165,0,1756143157,13109.6476912,28138.077707040007,53306.24548464 2025-08-25,17:32:39.000,237,11046910,2685,0,1756143158,13109.70831799,31831.46937054,53306.259458880006 2025-08-25,17:32:40.000,237,11046949,3325,0,1756143159,13109.876725739996,28138.423114410005,53306.28740736 2025-08-25,17:32:41.000,237,11046891,3125,0,1756143160,13110.018188249996,29985.28812528,53306.308368720005 2025-08-25,17:32:42.000,237,11046863,3325,0,1756143161,13110.146178139992,29523.929615910005,53306.30138160001 2025-08-25,17:32:43.000,237,11046893,3085,0,1756143162,13110.200068619997,28139.27605914,53306.357278560004 2025-08-25,17:32:44.000,237,11046858,2725,0,1756143163,13110.267431719993,29986.183364790006,53306.3363172 2025-08-25,17:32:45.000,237,11046796,3125,0,1756143164,13110.274168030002,27216.49559823,53306.46907248001 2025-08-25,17:32:46.000,237,11046807,3565,0,1756143165,13110.179859689997,29063.409953010007,53306.46907248001 2025-08-25,17:32:47.000,237,11046924,2605,0,1756143166,13109.950825150001,25831.905483630006,53306.55990504 2025-08-25,17:32:48.000,237,11046667,3045,0,1756143167,13109.74873585,30910.521683429994,53306.5109952 2025-08-25,17:32:49.000,237,11046922,2725,0,1756143168,13109.51970130999,30448.951700160003,53306.48304672 2025-08-25,17:32:50.000,237,11046926,2764,0,1756143169,13109.250248909993,31834.204432979997,53306.36426568 2025-08-25,17:32:51.000,237,11046914,2725,0,1756143170,13108.933642340002,29064.403880340004,53306.42016264001 2025-08-25,17:32:52.000,237,11046864,2605,0,1756143171,13108.61029946,30911.26889121,53306.3363172 2025-08-25,17:32:53.000,237,11046878,2644,0,1756143172,13108.40147384999,31834.895247720007,53306.39221416 2025-08-25,17:32:54.000,237,11046881,3285,0,1756143173,13108.111812519994,29988.31925118,53306.45509824 2025-08-25,17:32:55.000,237,11046945,3165,0,1756143174,13107.983822629998,33220.415847480006,53306.39221416 2025-08-25,17:32:56.000,237,11046924,2405,0,1756143175,13107.896250600003,27680.744250899996,53306.38522704 2025-08-25,17:32:57.000,237,11046946,2365,0,1756143176,13107.916459530003,31836.206385900005,53306.34330432 2025-08-25,17:32:58.000,237,11046939,2925,0,1756143177,13107.862569049998,31836.657530220007,53306.41317552 2025-08-25,17:33:00.000,237,11046993,3365,0,1756143179,13107.916459530003,26297.035277550007,53306.30138160001 2025-08-25,17:33:01.000,237,11047000,3005,0,1756143180,13108.024240489998,26758.936569929996,53306.32234296 2025-08-25,17:33:02.000,237,11046984,3085,0,1756143181,13108.098339899989,29529.329249489994,53306.32933008001 2025-08-25,17:33:03.000,237,11046864,2685,0,1756143182,13108.206120859999,34146.192188639994,53306.427149760006 2025-08-25,17:33:04.000,237,11046895,2925,0,1756143183,13108.28695658,28144.273892309997,53306.42016264001 2025-08-25,17:33:05.000,237,11046891,2925,0,1756143184,13108.3677923,34607.87495799,53306.36426568 2025-08-25,17:33:06.000,237,11046977,3005,0,1756143185,13108.394737539995,29990.969724060007,53306.35029144001 2025-08-25,17:33:07.000,237,11046841,3085,0,1756143186,13108.394737539995,26297.465274479997,53306.38522704 2025-08-25,17:33:08.000,237,11046931,3085,0,1756143187,13108.40821016,28605.667647330003,53306.38522704 2025-08-25,17:33:09.000,237,11046942,2805,0,1756143188,13108.455364329995,31375.729017780002,53306.21753616 2025-08-25,17:33:10.000,237,11046832,2685,0,1756143189,13108.42168277999,27682.245715590005,53306.11971648 2025-08-25,17:33:11.000,237,11046805,3005,0,1756143190,13108.34758337,27220.67573232,53306.22452328 2025-08-25,17:33:12.000,237,11046987,3045,0,1756143191,13108.246538719999,29990.941527539995,53306.25247176001 2025-08-25,17:33:13.000,237,11046746,2685,0,1756143192,13108.212857169994,32761.284863189998,53306.11971648 2025-08-25,17:33:14.000,237,11046936,2725,0,1756143193,13108.192648239994,26759.634433800005,53306.17561344 2025-08-25,17:33:15.000,237,11046894,2764,0,1756143194,13107.977086319988,32762.180102700004,53306.091768000006 2025-08-25,17:33:16.000,237,11046934,3205,0,1756143195,13107.788469639992,30915.533614860004,53306.16163920001 2025-08-25,17:33:17.000,237,11046812,2965,0,1756143196,13107.687424989992,33224.63122722,53306.11971648 2025-08-25,17:33:18.000,237,11046912,2805,0,1756143197,13107.566171409992,31839.745049160003,53306.03587104001 2025-08-25,17:33:19.000,237,11046950,2725,0,1756143198,13107.552698790001,28146.416827830006,53306.04984528 2025-08-25,17:33:20.000,237,11046890,2685,0,1756143199,13107.626798199992,24914.827768889998,53306.140677840005 2025-08-25,17:33:21.000,237,11046854,2525,0,1756143200,13107.620061889997,24915.053341050007,53306.1267036 2025-08-25,17:33:22.000,237,11046816,2725,0,1756143201,13107.774997020002,30455.690668440002,53306.00093544 2025-08-25,17:33:23.000,237,11046907,3285,0,1756143202,13107.795205950002,28609.06532799,53305.924077120006 2025-08-25,17:33:24.000,237,11046926,2685,0,1756143203,13107.855832740002,25839.067399709995,53306.07779376 2025-08-25,17:33:25.000,237,11047014,2725,0,1756143204,13107.808678569992,29532.93840405,53305.875167280006 2025-08-25,17:33:26.000,237,11046840,2844,0,1756143205,13107.788469639992,29533.206270990006,53305.924077120006 2025-08-25,17:33:27.000,237,11046861,3365,0,1756143206,13107.667216059992,35535.413581650006,53305.91010288 2025-08-25,17:33:28.000,237,11046907,3205,0,1756143207,13107.566171409992,29071.579894680006,53305.903115760004 2025-08-25,17:33:29.000,237,11046948,2644,0,1756143208,13107.498808309996,29533.41069576,53305.81927032 2025-08-25,17:33:30.000,237,11046961,3525,0,1756143209,13107.41123628,26763.158998800005,53305.875167280006 2025-08-25,17:33:31.000,237,11046880,2965,0,1756143210,13107.337136869995,31842.078311189995,53305.83324456 2025-08-25,17:33:32.000,237,11046858,3125,0,1756143211,13107.30345531999,29995.20625119,53305.8122832 2025-08-25,17:33:33.000,237,11046979,3444,0,1756143212,13107.236092219995,27686.62322532,53305.82625744001 2025-08-25,17:33:34.000,237,11046815,3645,0,1756143213,13107.34387317999,28609.960567500006,53305.742412 2025-08-25,17:33:35.000,237,11046910,2525,0,1756143214,13107.296719009995,29533.382499240004,53305.72843776001 2025-08-25,17:33:36.000,237,11046908,2685,0,1756143215,13107.236092219995,28148.207306850003,53305.567734000004 2025-08-25,17:33:37.000,237,11046891,3165,0,1756143216,13107.14852019,29533.361351850006,53305.50484992 2025-08-25,17:33:38.000,237,11046928,2644,0,1756143217,13107.12157494999,30456.68459577,53305.56074688001 2025-08-25,17:33:39.000,237,11046847,3325,0,1756143218,13107.06768447,25839.539691419996,53305.44895296 2025-08-25,17:33:40.000,237,11046780,2764,0,1756143219,13107.04747554,26301.208362510006,53305.40703024 2025-08-25,17:33:41.000,237,11046685,3125,0,1756143220,13107.02053029999,30456.444925350006,53305.39305600001 2025-08-25,17:33:42.000,237,11046809,3005,0,1756143221,13106.946430889999,27686.179130129996,53305.39305600001 2025-08-25,17:33:43.000,237,11046854,2565,0,1756143222,13106.953167199994,34611.92115861,53305.3581204 2025-08-25,17:33:44.000,237,11046894,2525,0,1756143223,13106.986848749999,32764.9292634,53305.40703024 2025-08-25,17:33:45.000,237,11046840,2885,0,1756143224,13107.00032136999,29071.31907687,53305.3581204 2025-08-25,17:33:46.000,237,11046918,2685,0,1756143225,13107.034002919994,28609.629258390007,53305.28126208 2025-08-25,17:33:47.000,237,11046836,3005,0,1756143226,13106.973376129994,29994.684615570004,53305.29523632001 2025-08-25,17:33:48.000,237,11046856,2885,0,1756143227,13106.959903509989,29532.96660057,53305.26728784 2025-08-25,17:33:49.000,237,11046905,3165,0,1756143228,13106.953167199994,25839.370512299996,53305.24632648001 2025-08-25,17:33:50.000,237,11046976,2805,0,1756143229,13106.98011243999,26300.989839479997,53305.204403760006 2025-08-25,17:33:51.000,237,11046826,2725,0,1756143230,13106.939694579989,25377.730037729998,53305.15549392001 2025-08-25,17:33:52.000,237,11046860,2805,0,1756143231,13106.973376129994,31379.817513179994,53305.232352240004 2025-08-25,17:33:53.000,237,11046993,2885,0,1756143232,13106.98011243999,30456.49426926,53305.33017192 2025-08-25,17:33:54.000,237,11046844,2605,0,1756143233,13107.14852019,25839.405757950008,53305.2882492 2025-08-25,17:33:55.000,237,11046992,2485,0,1756143234,13107.04747554,27224.602097730007,53305.19741664001 2025-08-25,17:33:56.000,237,11046950,2444,0,1756143235,13107.074420779994,30456.66344838,53305.17645528001 2025-08-25,17:33:57.000,237,11046936,2525,0,1756143236,13107.10136601999,24454.533678149994,53305.27427496001 2025-08-25,17:33:58.000,237,11046886,2725,0,1756143237,13107.04747554,31380.09242925,53305.218378 2025-08-25,17:33:59.000,237,11046940,2685,0,1756143238,13107.007057679999,27686.503390109996,53305.15549392001 2025-08-25,17:34:00.000,237,11046846,2805,0,1756143239,13106.932958269994,29071.692680759996,53305.14151968 2025-08-25,17:34:01.000,237,11046882,2485,0,1756143240,13106.872331479994,28609.974665760004,53305.134532560005 2025-08-25,17:34:02.000,237,11046868,2725,0,1756143241,13106.791495759993,24916.25169315,53305.1135712 2025-08-25,17:34:03.000,237,11046888,2764,0,1756143242,13106.703923729998,29533.368400980005,53305.26728784 2025-08-25,17:34:04.000,237,11046883,3485,0,1756143243,13106.730868969993,31380.24751011,53305.14151968 2025-08-25,17:34:05.000,237,11046840,3005,0,1756143244,13106.703923729998,31380.261608369998,53305.1135712 2025-08-25,17:34:06.000,237,11046820,2685,0,1756143245,13106.724132659998,30918.740969010003,53305.05068712 2025-08-25,17:34:07.000,237,11046841,3205,0,1756143246,13106.730868969993,27686.79240444,53305.085622720006 2025-08-25,17:34:08.000,237,11046819,3045,0,1756143247,13106.791495759993,29533.692660960005,53305.085622720006 2025-08-25,17:34:09.000,237,11046819,2764,0,1756143248,13106.845386239998,28148.72894247,53304.98780304001 2025-08-25,17:34:10.000,237,11046740,2725,0,1756143249,13106.899276719989,31842.430767690006,53304.966841680005 2025-08-25,17:34:11.000,237,11046876,2565,0,1756143250,13106.986848749999,34150.985597039995,53304.9738288 2025-08-25,17:34:12.000,237,11046863,3045,0,1756143251,13107.027266609999,29533.981675289993,53304.848060640004 2025-08-25,17:34:13.000,237,11046846,2365,0,1756143252,13107.04747554,26301.997865070007,53304.78517656 2025-08-25,17:34:14.000,237,11046818,2565,0,1756143253,13107.14178387999,29072.362348110008,53304.92491896 2025-08-25,17:34:15.000,237,11046827,2844,0,1756143254,13107.14178387999,31380.917177459996,53305.015751520004 2025-08-25,17:34:16.000,237,11046903,3005,0,1756143255,13107.215883289995,30457.340164859997,53304.93190608 2025-08-25,17:34:17.000,237,11046822,2925,0,1756143256,13107.316927939995,29533.840692690006,53304.896970480004 2025-08-25,17:34:18.000,237,11047010,2725,0,1756143257,13107.357345799996,31842.254539440008,53304.81312504 2025-08-25,17:34:19.000,237,11046863,3444,0,1756143258,13107.444917829991,27686.827650089996,53304.88299624 2025-08-25,17:34:20.000,237,11046745,3085,0,1756143259,13107.485335689991,29071.861859879995,53304.869022000006 2025-08-25,17:34:21.000,237,11046824,2925,0,1756143260,13107.498808309996,26763.21539184,53304.78517656 2025-08-25,17:34:22.000,237,11046912,2525,0,1756143261,13107.559435099996,31842.00077076,53304.86203488001 2025-08-25,17:34:23.000,237,11046860,2644,0,1756143262,13107.660479749997,33227.08432446,53304.85504776 2025-08-25,17:34:24.000,237,11046922,2605,0,1756143263,13107.653743440002,23069.633401829997,53304.98081592 2025-08-25,17:34:25.000,237,11046828,2444,0,1756143264,13107.748051779992,31380.4096401,53304.966841680005 2025-08-25,17:34:26.000,237,11046888,2844,0,1756143265,13107.721106539997,29071.883007270008,53304.94588032 2025-08-25,17:34:27.000,237,11046838,2565,0,1756143266,13107.842360119997,27686.79240444,53304.93190608 2025-08-25,17:34:28.000,237,11046851,3365,0,1756143267,13107.923195839998,27687.046173120005,53304.98081592 2025-08-25,17:34:29.000,237,11046865,3045,0,1756143268,13107.990558939993,30457.290820950002,53305.02273864 2025-08-25,17:34:30.000,237,11046836,2444,0,1756143269,13108.125285139999,29995.86182028,53305.02273864 2025-08-25,17:34:31.000,237,11046788,2685,0,1756143270,13108.23980240999,28149.285823740007,53304.9738288 2025-08-25,17:34:32.000,237,11046899,3045,0,1756143271,13108.273483959994,30458.1014709,53305.134532560005 2025-08-25,17:34:33.000,237,11046830,2525,0,1756143272,13108.354319679995,28149.66647676,53305.085622720006 2025-08-25,17:34:34.000,237,11046946,2925,0,1756143273,13108.495782189995,30458.58786087,53305.134532560005 2025-08-25,17:34:35.000,237,11046827,3365,0,1756143274,13108.556408979995,29073.5818476,53305.204403760006 2025-08-25,17:34:36.000,237,11046651,3325,0,1756143275,13108.52946374,29535.49723824,53305.31619768 2025-08-25,17:34:37.000,237,11046826,3045,0,1756143276,13108.52946374,32306.0309004,53305.24632648001 2025-08-25,17:34:38.000,237,11046875,3125,0,1756143277,13108.50251849999,30920.644234110005,53305.32318480001 2025-08-25,17:34:39.000,237,11046854,2644,0,1756143278,13108.435155399995,26765.252590410004,53305.31619768 2025-08-25,17:34:40.000,237,11046846,2685,0,1756143279,13108.40821016,27688.505343030003,53305.372094640006 2025-08-25,17:34:41.000,237,11046922,2925,0,1756143280,13108.40821016,25841.612135639996,53305.232352240004 2025-08-25,17:34:42.000,237,11046873,2725,0,1756143281,13108.374528609995,28611.870881730007,53305.3581204 2025-08-25,17:34:43.000,237,11046982,2565,0,1756143282,13108.40821016,29073.518405430004,53305.33017192 2025-08-25,17:34:44.000,237,11046906,2405,0,1756143283,13108.48230956999,31843.706660220007,53305.38606888 2025-08-25,17:34:45.000,237,11046918,2605,0,1756143284,13108.59009053,29996.82755109,53305.4978628 2025-08-25,17:34:46.000,237,11046958,2485,0,1756143285,13108.637244699996,28611.595965660003,53305.567734000004 2025-08-25,17:34:47.000,237,11046938,2725,0,1756143286,13108.724816729991,26303.111627610007,53305.50484992 2025-08-25,17:34:48.000,237,11046870,2605,0,1756143287,13108.846070309992,29073.384471960002,53305.567734000004 2025-08-25,17:34:49.000,237,11046897,3165,0,1756143288,13108.859542929997,34614.430648890004,53305.54677264 2025-08-25,17:34:50.000,237,11047108,2844,0,1756143289,13108.940378649997,28612.43481213,53305.52581128 2025-08-25,17:34:51.000,237,11046841,3085,0,1756143290,13108.947114959992,36923.55645777,53305.44196584001 2025-08-25,17:34:52.000,237,11046852,2805,0,1756143291,13108.974060200002,32768.193010589996,53305.44196584001 2025-08-25,17:34:53.000,237,11046900,2685,0,1756143292,13108.933642340002,29074.716757529997,53305.51183704001 2025-08-25,17:34:54.000,237,11046778,2525,0,1756143293,13109.001005439997,28613.041037310002,53305.50484992 2025-08-25,17:34:55.000,237,11046959,3045,0,1756143294,13109.081841159998,28613.139725130008,53305.45594008 2025-08-25,17:34:56.000,237,11046945,3165,0,1756143295,13108.933642340002,25381.029030570004,53305.6725408 2025-08-25,17:34:57.000,237,11046970,2764,0,1756143296,13108.980796509997,28612.949398619996,53305.518824160004 2025-08-25,17:34:58.000,237,11046849,3005,0,1756143297,13108.980796509997,31383.11650602,53305.61664384 2025-08-25,17:34:59.000,237,11046938,2525,0,1756143298,13108.933642340002,32768.1718632,53305.742412 2025-08-25,17:35:00.000,237,11046926,2444,0,1756143299,13109.007741749992,30921.257508420007,53305.65157944 2025-08-25,17:35:01.000,237,11046902,2885,0,1756143300,13109.014478060002,32306.242374299996,53305.756386240006 2025-08-25,17:35:02.000,237,11046870,2685,0,1756143301,13109.041423299997,29535.96952995,53305.62363096 2025-08-25,17:35:03.000,237,11046879,3045,0,1756143302,13109.027950679993,29997.61705365,53305.70048928001 2025-08-25,17:35:04.000,237,11046904,2685,0,1756143303,13109.048159609993,23533.529597999994,53305.65856656001 2025-08-25,17:35:05.000,237,11046885,3245,0,1756143304,13109.196358429988,33691.340026260004,53305.72843776001 2025-08-25,17:35:06.000,237,11046916,3245,0,1756143305,13109.196358429988,30459.525395160003,53305.77734760001 2025-08-25,17:35:07.000,237,11046969,3365,0,1756143306,13109.250248909993,29074.589873189994,53305.84721880001 2025-08-25,17:35:08.000,237,11047036,3085,0,1756143307,13109.364766179999,32306.84859948,53305.72843776001 2025-08-25,17:35:09.000,237,11046910,2405,0,1756143308,13109.432129279994,31845.405500549998,53305.79830896001 2025-08-25,17:35:10.000,237,11046857,3045,0,1756143309,13109.56685548,29998.702619670003,53305.84023168 2025-08-25,17:35:11.000,237,11046840,2885,0,1756143310,13109.66116381999,24458.227422270007,53305.756386240006 2025-08-25,17:35:12.000,237,11046960,2685,0,1756143311,13109.78915371,28614.056112029997,53305.83324456 2025-08-25,17:35:13.000,237,11046874,2525,0,1756143312,13109.883462049991,31846.589754390006,53305.875167280006 2025-08-25,17:35:14.000,237,11046908,2565,0,1756143313,13110.004715629992,26767.69863852,53305.84023168 2025-08-25,17:35:15.000,237,11046833,3125,0,1756143314,13110.119232899997,31385.477964570004,53305.96599984001 2025-08-25,17:35:16.000,237,11046861,3045,0,1756143315,13110.065342419992,29076.993626519994,53306.021896800004 2025-08-25,17:35:17.000,237,11046935,3085,0,1756143316,13109.997979319996,31847.661222149996,53306.08478088001 2025-08-25,17:35:18.000,237,11046817,2925,0,1756143317,13110.051869800001,29539.226228009997,53306.1267036 2025-08-25,17:35:19.000,237,11046767,2805,0,1756143318,13109.991243010001,25383.749994750004,53306.16163920001 2025-08-25,17:35:20.000,237,11046824,2844,0,1756143319,13109.876725739996,25383.841633439995,53306.13369072001 2025-08-25,17:35:21.000,237,11046901,3125,0,1756143320,13109.76894478,27692.889901889997,53306.14766496 2025-08-25,17:35:22.000,237,11046779,3365,0,1756143321,13109.70831799,33233.865587520006,53306.24548464 2025-08-25,17:35:23.000,237,11046803,3525,0,1756143322,13109.60727334,27693.136621440004,53306.28042024001 2025-08-25,17:35:24.000,237,11046760,3125,0,1756143323,13109.46581083,28616.530356660005,53306.28740736 2025-08-25,17:35:25.000,237,11046957,3165,0,1756143324,13109.492756069994,31848.880721640002,53306.210549040006 2025-08-25,17:35:26.000,237,11046892,2605,0,1756143325,13109.39844772999,25384.525399050006,53306.210549040006 2025-08-25,17:35:27.000,237,11046879,2844,0,1756143326,13109.391711419994,28616.607897089998,53306.3363172 2025-08-25,17:35:28.000,237,11046846,2805,0,1756143327,13109.371502489994,31387.007625779996,53306.22452328 2025-08-25,17:35:29.000,237,11046899,3045,0,1756143328,13109.49949237999,29078.142634710006,53306.1965748 2025-08-25,17:35:30.000,237,11046792,3205,0,1756143329,13109.49949237999,23075.413688429995,53306.259458880006 2025-08-25,17:35:31.000,237,11046804,2565,0,1756143330,13109.68137274999,30463.07815668,53306.20356192001 2025-08-25,17:35:32.000,237,11046954,2965,0,1756143331,13109.76894478,29077.790178209994,53306.21753616 2025-08-25,17:35:33.000,237,11046899,3165,0,1756143332,13109.984506699991,30001.14866778,53306.259458880006 2025-08-25,17:35:34.000,237,11046859,3005,0,1756143333,13110.099023969997,32309.88677451,53306.189587680004 2025-08-25,17:35:35.000,237,11046886,2605,0,1756143334,13110.253959100002,27692.410561049997,53306.23151040001 2025-08-25,17:35:36.000,237,11046865,3205,0,1756143335,13110.368476369993,30924.443715179994,53306.31535584 2025-08-25,17:35:37.000,237,11046953,3245,0,1756143336,13110.496466259989,32771.463806910004,53306.28740736 2025-08-25,17:35:38.000,237,11046872,2965,0,1756143337,13110.503202569998,29077.487065620007,53306.32234296 2025-08-25,17:35:39.000,237,11047011,3245,0,1756143338,13110.577301979989,30000.95834127,53306.24548464 2025-08-25,17:35:40.000,237,11046953,3365,0,1756143339,13110.691819249994,28615.62101889,53306.25247176001 2025-08-25,17:35:41.000,237,11046936,2805,0,1756143340,13110.671610319994,22151.350285859997,53306.16163920001 2025-08-25,17:35:42.000,237,11046829,3165,0,1756143341,13110.604247219999,28615.684461059995,53306.16862632 2025-08-25,17:35:43.000,237,11046966,2525,0,1756143342,13110.65813769999,32771.36511909,53306.23151040001 2025-08-25,17:35:44.000,237,11046743,2844,0,1756143343,13110.78612759,31386.14058279,53306.266446 2025-08-25,17:35:45.000,237,11046799,3245,0,1756143344,13110.80633652,30924.71158212,53306.308368720005 2025-08-25,17:35:46.000,237,11046856,2885,0,1756143345,13110.833281759995,28616.135605379997,53306.37125280001 2025-08-25,17:35:47.000,237,11046850,2764,0,1756143346,13110.90738117,32310.337918830002,53306.39920128001 2025-08-25,17:35:48.000,237,11046803,2685,0,1756143347,13111.062316299991,30463.88880663,53306.44811112001 2025-08-25,17:35:49.000,237,11046892,2525,0,1756143348,13111.170097260001,32311.261354860006,53306.46907248001 2025-08-25,17:35:50.000,237,11046978,2565,0,1756143349,13111.264405599992,28155.735777690003,53306.49003384 2025-08-25,17:35:51.000,237,11046962,2644,0,1756143350,13111.257669289997,30464.805193530003,53306.55990504 2025-08-25,17:35:52.000,237,11046947,3245,0,1756143351,13111.365450249992,31388.445648299996,53306.594840640006 2025-08-25,17:35:53.000,237,11046991,3685,0,1756143352,13111.338505009997,29541.496047869994,53306.53195656 2025-08-25,17:35:54.000,237,11046778,2844,0,1756143353,13111.351977630002,28618.19395134,53306.6507376 2025-08-25,17:35:55.000,237,11046809,3485,0,1756143354,13111.345241319992,25847.462913540003,53306.70663456001 2025-08-25,17:35:56.000,237,11046850,2764,0,1756143355,13111.311559770002,27232.863678089998,53306.762531520006 2025-08-25,17:35:57.000,237,11046890,2805,0,1756143356,13111.284614529992,30926.748780690003,53306.74855728 2025-08-25,17:35:58.000,237,11046863,3005,0,1756143357,13111.217251429996,22153.366337040003,53306.811441360005 2025-08-25,17:35:59.000,237,11046915,3125,0,1756143358,13111.143152019991,30926.650092869997,53306.83938984 2025-08-25,17:36:00.000,237,11046827,3125,0,1756143359,13111.06905261,27232.722695489996,53306.79746712 2025-08-25,17:36:01.000,237,11046952,2525,0,1756143360,13110.954535339995,28617.954280920007,53306.8952868 2025-08-25,17:36:02.000,237,11046845,3085,0,1756143361,13110.974744269995,27232.891874609995,53306.81842848 2025-08-25,17:36:03.000,237,11046867,3205,0,1756143362,13110.914117479995,28156.623968069995,53306.83240272001 2025-08-25,17:36:04.000,237,11046867,2965,0,1756143363,13110.90064485999,29080.327865009996,53306.87432544001 2025-08-25,17:36:05.000,237,11046706,2525,0,1756143364,13110.954535339995,31389.439575630007,53306.83240272001 2025-08-25,17:36:06.000,237,11046911,2965,0,1756143365,13111.02189843999,32313.09412866,53306.74855728 2025-08-25,17:36:07.000,237,11046793,3365,0,1756143366,13111.06905261,36469.225931010005,53306.86733832 2025-08-25,17:36:08.000,237,11046831,3525,0,1756143367,13111.122943089991,27234.351044519994,53306.8254156 2025-08-25,17:36:09.000,237,11046796,3205,0,1756143368,13111.271141910001,28619.744759940004,53306.930222400006 2025-08-25,17:36:10.000,237,11046858,2764,0,1756143369,13111.264405599992,30466.800097319996,53306.8952868 2025-08-25,17:36:11.000,237,11046838,2965,0,1756143370,13111.412604420002,31852.172665349994,53306.86733832 2025-08-25,17:36:12.000,237,11046899,3085,0,1756143371,13111.527121689993,28158.111334500005,53306.979132240005 2025-08-25,17:36:13.000,237,11046966,2844,0,1756143372,13111.607957409993,30005.075033190005,53306.86733832 2025-08-25,17:36:14.000,237,11046933,3005,0,1756143373,13111.668584199993,30004.9833945,53306.98611936 2025-08-25,17:36:15.000,237,11046917,3005,0,1756143374,13111.816783019989,32313.799041659993,53306.965158 2025-08-25,17:36:16.000,237,11047022,2565,0,1756143375,13111.810046709994,29081.314743209994,53306.98611936 2025-08-25,17:36:17.000,237,11046874,2725,0,1756143376,13111.816783019989,30928.405326239998,53307.028042080005 2025-08-25,17:36:18.000,237,11046902,2285,0,1756143377,13111.83699194999,28157.723632349996,53307.08393904 2025-08-25,17:36:19.000,237,11046937,3125,0,1756143378,13111.810046709994,28619.427549090004,53307.097913280006 2025-08-25,17:36:20.000,237,11046929,3125,0,1756143379,13111.709002059994,30004.81421538,53307.01406784 2025-08-25,17:36:21.000,237,11046826,2565,0,1756143380,13111.729210989994,31851.883651020005,53306.99310648 2025-08-25,17:36:22.000,237,11046902,2565,0,1756143381,13111.688793129993,29542.912922999996,53307.097913280006 2025-08-25,17:36:23.000,237,11046965,3005,0,1756143382,13111.641638959998,26310.583705409997,53307.13284888 2025-08-25,17:36:24.000,237,11046882,2844,0,1756143383,13111.668584199993,30928.158606690005,53307.16079736 2025-08-25,17:36:25.000,237,11046975,2925,0,1756143384,13111.735947299989,28157.51920758,53307.1049004 2025-08-25,17:36:26.000,237,11046847,3405,0,1756143385,13111.971718149995,28619.173780409998,53307.12586176 2025-08-25,17:36:27.000,237,11046874,2725,0,1756143386,13111.97845445999,30927.806150189994,53307.1049004 2025-08-25,17:36:28.000,237,11046949,3005,0,1756143387,13112.16707114,26771.794183050006,53307.08393904 2025-08-25,17:36:29.000,237,11046878,2685,0,1756143388,13112.423050919992,27233.434657620004,53307.09092616001 2025-08-25,17:36:30.000,237,11046810,2565,0,1756143389,13112.598194979997,34159.43750391,53307.049003440006 2025-08-25,17:36:31.000,237,11046871,3005,0,1756143390,13112.860911069998,30465.31273089,53307.097913280006 2025-08-25,17:36:32.000,237,11046934,2644,0,1756143391,13113.083209299999,32773.93805154,53307.16778448001 2025-08-25,17:36:33.000,237,11046877,2885,0,1756143392,13113.251617049995,30926.967303719997,53307.16079736 2025-08-25,17:36:34.000,237,11046934,2764,0,1756143393,13113.453706349996,26309.625023729997,53307.05599056 2025-08-25,17:36:35.000,237,11046881,3005,0,1756143394,13113.588432550001,33235.916884349994,53307.16079736 2025-08-25,17:36:36.000,237,11046850,2565,0,1756143395,13113.777049229997,29541.961290449995,53307.18175872 2025-08-25,17:36:37.000,237,11046780,2685,0,1756143396,13113.756840299997,30004.01766369,53306.99310648 2025-08-25,17:36:38.000,237,11047018,3045,0,1756143397,13113.851148640002,35083.42336605,53307.13983600001 2025-08-25,17:36:39.000,237,11046804,3125,0,1756143398,13113.857884949997,31389.651049530003,53307.12586176 2025-08-25,17:36:40.000,237,11046867,2844,0,1756143399,13113.790521850002,23078.113505219997,53307.25162992 2025-08-25,17:36:41.000,237,11046856,2685,0,1756143400,13113.729895060002,32775.27033711001,53307.28656552001 2025-08-25,17:36:42.000,237,11047012,2605,0,1756143401,13113.689477200001,31389.947112990005,53307.33547536001 2025-08-25,17:36:43.000,237,11046859,2764,0,1756143402,13113.581696239991,28157.568551489996,53307.35643672001 2025-08-25,17:36:44.000,237,11046879,3045,0,1756143403,13113.534542069996,29080.990483229994,53307.314514000005 2025-08-25,17:36:45.000,237,11046874,2444,0,1756143404,13113.521069449991,28157.448716280007,53307.32848824 2025-08-25,17:36:46.000,237,11046827,3085,0,1756143405,13113.541278379991,24463.168862399994,53307.32150112 2025-08-25,17:36:47.000,237,11046892,2365,0,1756143406,13113.453706349996,33236.31163563,53307.3494496 2025-08-25,17:36:48.000,237,11046848,2885,0,1756143407,13113.601905169991,30003.975368910003,53307.29355264 2025-08-25,17:36:49.000,237,11046836,2725,0,1756143408,13113.635586719996,27233.519247179996,53307.314514000005 2025-08-25,17:36:50.000,237,11047008,2925,0,1756143409,13113.676004579997,27233.378264579995,53307.32150112 2025-08-25,17:36:51.000,237,11046961,3205,0,1756143410,13113.797258159997,29080.370159790007,53307.33547536001 2025-08-25,17:36:52.000,237,11046910,2644,0,1756143411,13113.864621259992,27233.265478500005,53307.38438520001 2025-08-25,17:36:53.000,237,11046935,3245,0,1756143412,13113.864621259992,30465.80616999,53307.40534656001 2025-08-25,17:36:54.000,237,11046921,3205,0,1756143413,13113.905039119993,31389.333838680002,53307.34246248 2025-08-25,17:36:55.000,237,11046920,2925,0,1756143414,13113.756840299997,27695.533325640004,53307.42630792001 2025-08-25,17:36:56.000,237,11046912,2565,0,1756143415,13113.803994469992,32313.08707953,53307.54508896001 2025-08-25,17:36:57.000,237,11046919,3045,0,1756143416,13113.601905169991,27233.935145850002,53307.54508896001 2025-08-25,17:36:58.000,237,11046941,3125,0,1756143417,13113.50759683,28619.526236909995,53307.45425640001 2025-08-25,17:36:59.000,237,11046989,2844,0,1756143418,13113.34592539,30928.53925971,53307.5590632 2025-08-25,17:37:00.000,237,11046906,2485,0,1756143419,13113.29877121999,30466.941079919998,53307.53810184 2025-08-25,17:37:01.000,237,11046803,3125,0,1756143420,13113.22467181,29081.87162448,53307.5590632 2025-08-25,17:37:02.000,237,11046885,3005,0,1756143421,13113.15730870999,34161.48880074,53307.57303744001 2025-08-25,17:37:03.000,237,11046777,3165,0,1756143422,13113.015846199989,28158.618871860002,53307.52412760001 2025-08-25,17:37:04.000,237,11046739,3125,0,1756143423,13113.03605512999,30467.5473051,53307.53810184 2025-08-25,17:37:05.000,237,11046838,2605,0,1756143424,13113.05626405999,31391.018580749995,53307.57303744001 2025-08-25,17:37:06.000,237,11046804,2365,0,1756143425,13113.103418229999,31852.644957059994,53307.69181848001 2025-08-25,17:37:07.000,237,11047154,2885,0,1756143426,13113.049527749994,27696.492007320005,53307.54508896001 2025-08-25,17:37:08.000,237,11046833,3165,0,1756143427,13113.07647298999,30466.778949929998,53307.49617912 2025-08-25,17:37:09.000,237,11046801,3325,0,1756143428,13113.022582509999,24925.493102580003,53307.5590632 2025-08-25,17:37:10.000,237,11046852,2725,0,1756143429,13113.12362716,24925.154744340005,53307.51714048 2025-08-25,17:37:11.000,237,11046906,2844,0,1756143430,13113.083209299999,31389.18580695,53307.53810184 2025-08-25,17:37:12.000,237,11046815,3165,0,1756143431,13113.069736679994,27694.708577430007,53307.63592152 2025-08-25,17:37:13.000,237,11046915,2965,0,1756143432,13113.069736679994,33235.12033265999,53307.46823064 2025-08-25,17:37:14.000,237,11046941,3125,0,1756143433,13113.05626405999,28617.07313967,53307.412333680004 2025-08-25,17:37:15.000,237,11046901,3165,0,1756143434,13112.995637269989,29540.036877959996,53307.40534656001 2025-08-25,17:37:16.000,237,11047003,3085,0,1756143435,13113.03605512999,30001.5998121,53307.412333680004 2025-08-25,17:37:17.000,237,11046756,2485,0,1756143436,13113.09668191999,31386.591727110004,53307.412333680004 2025-08-25,17:37:18.000,237,11046843,2925,0,1756143437,13113.15730870999,26769.101415390003,53307.37041096 2025-08-25,17:37:19.000,237,11046833,3205,0,1756143438,13113.26508967,26307.482088210003,53307.4193208 2025-08-25,17:37:20.000,237,11046804,2725,0,1756143439,13113.413288489995,31848.464822969996,53307.35643672001 2025-08-25,17:37:21.000,237,11046950,2725,0,1756143440,13113.50759683,29078.297715570006,53307.314514000005 2025-08-25,17:37:22.000,237,11046830,2805,0,1756143441,13113.541278379991,30002.311774229995,53307.39137232 2025-08-25,17:37:23.000,237,11046946,2764,0,1756143442,13113.756840299997,30002.57259204,53307.37739808001 2025-08-25,17:37:24.000,237,11046831,3325,0,1756143443,13113.905039119993,30464.699456579998,53307.412333680004 2025-08-25,17:37:25.000,237,11046987,3205,0,1756143444,13114.012820079988,24000.619050060006,53307.45425640001 2025-08-25,17:37:26.000,237,11046787,3205,0,1756143445,13114.113864729989,31389.009578700003,53307.433295040006 2025-08-25,17:37:27.000,237,11046805,3085,0,1756143446,13114.174491519989,27233.223183719994,53307.531114720005 2025-08-25,17:37:28.000,237,11046909,3085,0,1756143447,13114.410262369995,29542.25030478,53307.58701168 2025-08-25,17:37:29.000,237,11046929,3005,0,1756143448,13114.5651975,27695.131525229997,53307.67085712001 2025-08-25,17:37:30.000,237,11046751,3005,0,1756143449,13114.733605249996,26771.561561759998,53307.58701168 2025-08-25,17:37:31.000,237,11046912,2444,0,1756143450,13114.861595139992,24000.795278310005,53307.67784424 2025-08-25,17:37:32.000,237,11046855,2965,0,1756143451,13115.043475509992,24462.266573760004,53307.68483136 2025-08-25,17:37:33.000,237,11046806,2685,0,1756143452,13115.218619569998,33235.1767257,53307.71976696001 2025-08-25,17:37:34.000,237,11046846,2685,0,1756143453,13115.265773739993,30464.396343989996,53307.66387 2025-08-25,17:37:35.000,237,11046837,3085,0,1756143454,13115.481335659999,30002.290626839997,53307.78265104 2025-08-25,17:37:36.000,237,11046882,2644,0,1756143455,13115.58238031,25384.497202529994,53307.79662528 2025-08-25,17:37:37.000,237,11046895,3205,0,1756143456,13115.72384282,29078.170831230003,53307.78265104 2025-08-25,17:37:38.000,237,11046833,3325,0,1756143457,13115.86530533,28616.27658798,53307.83156088 2025-08-25,17:37:39.000,237,11046871,3365,0,1756143458,13116.020240459991,30924.789122550006,53307.81059952001 2025-08-25,17:37:40.000,237,11046855,3085,0,1756143459,13116.107812490001,29539.444751040006,53307.99226464 2025-08-25,17:37:41.000,237,11046863,3245,0,1756143460,13116.154966659997,30924.732729509997,53307.97130328 2025-08-25,17:37:42.000,237,11046885,3045,0,1756143461,13116.168439280002,29077.776079949996,53308.034187360005 2025-08-25,17:37:43.000,237,11046905,3205,0,1756143462,13116.303165479992,31386.577628850006,53308.05514872001 2025-08-25,17:37:44.000,237,11046829,2965,0,1756143463,13116.424419059993,30001.564566450004,53308.09707144001 2025-08-25,17:37:45.000,237,11046860,2525,0,1756143464,13116.458100609998,30001.76899122,53308.26476232001 2025-08-25,17:37:46.000,237,11046894,2725,0,1756143465,13116.559145259998,27693.383340989996,53308.16694264 2025-08-25,17:37:47.000,237,11046874,2444,0,1756143466,13116.633244669989,35081.56944486,53308.21585248001 2025-08-25,17:37:48.000,237,11046849,3085,0,1756143467,13116.700607769999,30925.909934220006,53308.271749440006 2025-08-25,17:37:49.000,237,11047008,2365,0,1756143468,13116.741025629999,32772.986418989996,53308.33463352 2025-08-25,17:37:50.000,237,11046934,2844,0,1756143469,13116.747761939994,32311.16971617,53308.40450472 2025-08-25,17:37:51.000,237,11046872,2365,0,1756143470,13116.81512503999,27231.954340320008,53308.42546608 2025-08-25,17:37:52.000,237,11046806,2525,0,1756143471,13116.720816699999,30464.100280529994,53308.488350160005 2025-08-25,17:37:53.000,237,11046879,3405,0,1756143472,13116.69387145999,32772.838387259995,53308.40450472 2025-08-25,17:37:54.000,237,11046768,2764,0,1756143473,13116.639980979999,28155.080208600004,53308.50931152001 2025-08-25,17:37:55.000,237,11046907,3444,0,1756143474,13116.464836919993,26307.926183400006,53308.52328576 2025-08-25,17:37:56.000,237,11046810,2764,0,1756143475,13116.410946440003,27693.00268797,53308.54424712 2025-08-25,17:37:57.000,237,11046813,3085,0,1756143476,13116.491782159988,32772.02068818,53308.55123424001 2025-08-25,17:37:58.000,237,11046791,2925,0,1756143477,13116.404210129993,27692.896951019997,53308.73988648 2025-08-25,17:37:59.000,237,11046747,2844,0,1756143478,13116.323374409993,30924.923056019994,53308.72591224001 2025-08-25,17:38:00.000,237,11046874,2805,0,1756143479,13116.296429169997,31386.824348399998,53308.71892512001 2025-08-25,17:38:01.000,237,11046877,3205,0,1756143480,13116.303165479992,26307.714709499996,53308.704950880005 2025-08-25,17:38:02.000,237,11046918,2764,0,1756143481,13116.303165479992,26769.62305101,53308.84469328001 2025-08-25,17:38:03.000,237,11046712,2605,0,1756143482,13116.397473819998,27693.108424920007,53308.79578344001 2025-08-25,17:38:04.000,237,11047009,2885,0,1756143483,13116.431155369988,23537.674486439995,53308.81674480001 2025-08-25,17:38:05.000,237,11046977,2805,0,1756143484,13116.370528580002,28155.073159470005,53308.76084784 2025-08-25,17:38:06.000,237,11046846,2565,0,1756143485,13116.363792269993,28617.05199228,53308.84469328001 2025-08-25,17:38:07.000,237,11046824,2764,0,1756143486,13116.363792269993,27231.608932949996,53308.80975768 2025-08-25,17:38:08.000,237,11047015,3245,0,1756143487,13116.235802379997,35081.36502009,53308.72591224001 2025-08-25,17:38:09.000,237,11046859,3365,0,1756143488,13116.053922009996,27693.291702300005,53308.7818092 2025-08-25,17:38:10.000,237,11046978,2565,0,1756143489,13115.831623779995,29540.058025349994,53308.76084784 2025-08-25,17:38:11.000,237,11046974,2965,0,1756143490,13115.63627078999,34618.96323948,53308.71892512001 2025-08-25,17:38:12.000,237,11046947,3125,0,1756143491,13115.360082079998,30924.718631249998,53308.8516804 2025-08-25,17:38:13.000,237,11046965,2885,0,1756143492,13115.117574919997,29539.395407129996,53308.774822080006 2025-08-25,17:38:14.000,237,11046844,2764,0,1756143493,13114.895276689997,24460.010852160005,53308.774822080006 2025-08-25,17:38:15.000,237,11046840,2365,0,1756143494,13114.720132629991,31385.66124195,53308.76084784 2025-08-25,17:38:16.000,237,11046908,2205,0,1756143495,13114.63929690999,31385.421571529994,53308.69796376001 2025-08-25,17:38:17.000,237,11046930,2525,0,1756143496,13114.733605249996,32308.575636330002,53308.74687360001 2025-08-25,17:38:18.000,237,11046928,2644,0,1756143497,13114.68645108,31384.87173939,53308.61411832 2025-08-25,17:38:19.000,237,11046905,3045,0,1756143498,13114.848122520001,28614.302831580004,53308.66302816 2025-08-25,17:38:20.000,237,11046770,2485,0,1756143499,13115.009793960002,29537.59082985,53308.62809256001 2025-08-25,17:38:21.000,237,11046828,2844,0,1756143500,13115.144520159993,30461.01276159,53308.71892512001 2025-08-25,17:38:22.000,237,11046893,3005,0,1756143501,13115.339873149998,32769.51119790001,53308.78879632 2025-08-25,17:38:23.000,237,11046936,3045,0,1756143502,13115.434181489989,29999.06917443,53308.76084784 2025-08-25,17:38:24.000,237,11046857,3365,0,1756143503,13115.54196245,28152.027935310005,53308.80975768 2025-08-25,17:38:25.000,237,11046792,2844,0,1756143504,13115.56217138,31384.25141595,53308.74687360001 2025-08-25,17:38:26.000,237,11046825,3365,0,1756143505,13115.669952339995,29999.076223559998,53308.72591224001 2025-08-25,17:38:27.000,237,11046950,2644,0,1756143506,13115.70363389,35078.04487986,53308.79578344001 2025-08-25,17:38:28.000,237,11046819,3205,0,1756143507,13115.568907689994,30460.66030509,53308.76084784 2025-08-25,17:38:29.000,237,11046804,2644,0,1756143508,13115.366818389994,27228.479119230004,53308.80277056 2025-08-25,17:38:30.000,237,11046828,2485,0,1756143509,13115.191674330003,26304.95145054,53308.80277056 2025-08-25,17:38:31.000,237,11046880,2444,0,1756143510,13115.050211820002,29536.96345728,53308.7818092 2025-08-25,17:38:32.000,237,11046881,3005,0,1756143511,13114.908749310001,26304.866860979993,53308.80277056 2025-08-25,17:38:33.000,237,11046883,3245,0,1756143512,13114.652769529996,35077.70652162,53308.656041040005 2025-08-25,17:38:34.000,237,11046904,2365,0,1756143513,13114.470889159995,27690.12664293,53308.73988648 2025-08-25,17:38:35.000,237,11046893,3045,0,1756143514,13114.37658081999,30922.244386620005,53308.67700240001 2025-08-25,17:38:36.000,237,11046877,2844,0,1756143515,13114.25532723999,25381.748041829997,53308.63507968 2025-08-25,17:38:37.000,237,11046912,2644,0,1756143516,13114.181227829999,31846.01877486,53308.704950880005 2025-08-25,17:38:38.000,237,11046856,2925,0,1756143517,13114.147546279994,29537.527387680006,53308.64905392001 2025-08-25,17:38:39.000,237,11047030,3005,0,1756143518,13114.201436759999,31384.603872449996,53308.67700240001 2025-08-25,17:38:40.000,237,11046903,3005,0,1756143519,13114.221645689999,26305.7409531,53308.61411832 2025-08-25,17:38:41.000,237,11046597,3485,0,1756143520,13114.221645689999,30923.11142961,53308.607131200006 2025-08-25,17:38:42.000,237,11046859,3085,0,1756143521,13114.37658081999,25844.28375591,53308.59315696 2025-08-25,17:38:43.000,237,11046800,2685,0,1756143522,13114.50457071,27229.30386744,53308.607131200006 2025-08-25,17:38:44.000,237,11046838,2764,0,1756143523,13114.48436178,30923.181920910007,53308.4673888 2025-08-25,17:38:45.000,237,11046940,2565,0,1756143524,13114.592142739995,29537.936237219998,53308.69097664 2025-08-25,17:38:46.000,237,11046758,2485,0,1756143525,13114.70666001,29537.837549400007,53308.586169840004 2025-08-25,17:38:47.000,237,11046811,3045,0,1756143526,13114.794232039996,30922.77307137,53308.61411832 2025-08-25,17:38:48.000,237,11046877,2925,0,1756143527,13114.841386209991,32769.468903119996,53308.6420668 2025-08-25,17:38:49.000,237,11046839,3125,0,1756143528,13114.787495730001,34615.91096619,53308.63507968 2025-08-25,17:39:10.000,237,11047024,2365,0,1756143549,13113.770312920002,29535.736908659994,53308.488350160005 2025-08-25,17:39:11.000,237,11047006,2844,0,1756143550,13113.736631369997,27688.70271867,53308.71892512001 2025-08-25,17:39:12.000,237,11046903,2965,0,1756143551,13113.642323029992,32767.227279779996,53308.72591224001 2025-08-25,17:39:13.000,237,11046905,2965,0,1756143552,13113.514333139996,29534.996750010003,53308.69796376001 2025-08-25,17:39:14.000,237,11046899,3405,0,1756143553,13113.42676111,27687.969609149994,53308.753860720004 2025-08-25,17:39:15.000,237,11046987,3165,0,1756143554,13113.352661699995,28611.017936999997,53308.76783496001 2025-08-25,17:39:16.000,237,11046918,2644,0,1756143555,13113.271825979995,29995.967557230004,53308.55123424001 2025-08-25,17:39:17.000,237,11046893,3085,0,1756143556,13113.251617049995,30919.26260463,53308.55822136001 2025-08-25,17:39:18.000,237,11046873,3125,0,1756143557,13113.25835335999,27687.173057459993,53308.48136304001 2025-08-25,17:39:19.000,237,11046946,2644,0,1756143558,13113.26508967,29995.720837679997,53308.48136304001 2025-08-25,17:39:20.000,237,11047089,3405,0,1756143559,13113.110154539994,27687.41977701,53308.083097200004 2025-08-25,17:39:21.000,237,11046777,3165,0,1756143560,13113.069736679994,33228.00071136,53308.11104568 2025-08-25,17:39:22.000,237,11046579,3525,0,1756143561,13113.029318819994,32304.402551370003,53307.8734836 2025-08-25,17:39:23.000,237,11047016,2764,0,1756143562,13113.110154539994,27687.73698786,53307.99226464 2025-08-25,17:39:24.000,237,11046837,3245,0,1756143563,13113.042791439999,26302.71687633,53307.83156088 2025-08-25,17:39:25.000,237,11047119,3525,0,1756143564,13113.16404502,30458.637204779996,53307.96431616 2025-08-25,17:39:26.000,237,11046588,2965,0,1756143565,13113.19772656999,29996.79935457,53307.95732904001 2025-08-25,17:39:27.000,237,11046845,3125,0,1756143566,13113.13709977999,31844.291738009997,53307.8734836 2025-08-25,17:39:28.000,237,11046802,2764,0,1756143567,13113.11689084999,31382.65126344,53307.985277520005 2025-08-25,17:39:29.000,237,11046753,3045,0,1756143568,13113.14383609,31382.376347369995,53307.985277520005 2025-08-25,17:39:30.000,237,11046897,3245,0,1756143569,13113.271825979995,31844.397474960002,53307.95034192 2025-08-25,17:39:31.000,237,11046835,3085,0,1756143570,13113.24488074,30458.996710410007,53307.85252224 2025-08-25,17:39:32.000,237,11047019,3005,0,1756143571,13113.29877121999,29073.462012389995,53308.17392976001 2025-08-25,17:39:33.000,237,11046942,2605,0,1756143572,13113.40655218,25379.499369359997,53308.034187360005 2025-08-25,17:39:34.000,237,11046985,3045,0,1756143573,13113.48065158999,28611.525474359994,53308.013226 2025-08-25,17:39:35.000,237,11046937,3125,0,1756143574,13113.561487309991,35536.94324286,53307.768676800006 2025-08-25,17:39:36.000,237,11046609,2925,0,1756143575,13113.736631369997,27225.63831984,53307.97829040001 2025-08-25,17:39:37.000,237,11046919,3405,0,1756143576,13113.500860519991,27225.603074190003,53307.90143208 2025-08-25,17:39:38.000,237,11046769,3405,0,1756143577,13113.830939710002,28149.095497229995,53307.9433548 2025-08-25,17:39:39.000,237,11046873,3325,0,1756143578,13113.682740889992,25378.131838140005,53307.88745784001 2025-08-25,17:39:40.000,237,11046580,2725,0,1756143579,13113.642323029992,33226.675474920004,53307.936367680006 2025-08-25,17:39:41.000,237,11046932,2764,0,1756143580,13113.716422439997,33226.633180139994,53307.75470256 2025-08-25,17:39:42.000,237,11046682,2644,0,1756143581,13113.783785539992,34611.801323399995,53307.78963816001 2025-08-25,17:39:43.000,237,11046732,2485,0,1756143582,13113.837676019997,30918.14884209,53307.99925176 2025-08-25,17:39:44.000,237,11046974,2644,0,1756143583,13113.676004579997,30456.212304059998,53307.78963816001 2025-08-25,17:39:45.000,237,11046679,3125,0,1756143584,13113.601905169991,24915.60317319,53307.866496480005 2025-08-25,17:39:46.000,237,11047170,2725,0,1756143585,13113.494124209996,29532.437915820003,53307.8036124 2025-08-25,17:39:47.000,237,11047173,2885,0,1756143586,13113.54801469,31379.26063191,53307.866496480005 2025-08-25,17:39:48.000,237,11046775,3005,0,1756143587,13113.601905169991,27223.530629970002,53307.77566392 2025-08-25,17:39:49.000,237,11046868,2485,0,1756143588,13113.473915279996,24915.102684960002,53307.61496016 2025-08-25,17:39:50.000,237,11046794,2725,0,1756143589,13113.50759683,28608.543692370004,53307.8734836 2025-08-25,17:39:51.000,237,11047064,2725,0,1756143590,13113.494124209996,32301.87896283,53307.74072832001 2025-08-25,17:39:52.000,237,11046913,3325,0,1756143591,13113.494124209996,30916.67557392,53307.74072832001 2025-08-25,17:39:53.000,237,11046964,2965,0,1756143592,13113.514333139996,31378.30899936,53307.85950936001 2025-08-25,17:39:54.000,237,11047107,3444,0,1756143593,13113.541278379991,34609.947402210004,53307.61496016 2025-08-25,17:39:55.000,237,11046881,3645,0,1756143594,13113.48065158999,28146.106666110005,53307.60797304 2025-08-25,17:39:56.000,237,11047031,3365,0,1756143595,13113.574959929996,29993.162003489997,53307.51015336 2025-08-25,17:39:57.000,237,11047138,2764,0,1756143596,13113.716422439997,30454.464119819997,53307.71976696001 2025-08-25,17:39:58.000,237,11047194,2605,0,1756143597,13113.884830189992,31839.886031760005,53307.62194728001 2025-08-25,17:39:59.000,237,11046908,2605,0,1756143598,13113.999347459998,28146.134862630002,53307.58701168 2025-08-25,17:40:00.000,237,11046845,3165,0,1756143599,13114.100392109998,28146.127813500003,53307.63592152 2025-08-25,17:40:01.000,237,11047076,2644,0,1756143600,13114.241854619999,29993.021020889995,53307.649895760005 2025-08-25,17:40:02.000,237,11046828,2565,0,1756143601,13114.221645689999,29993.380526520006,53307.83854800001 2025-08-25,17:40:03.000,237,11046806,2485,0,1756143602,13114.241854619999,29531.8457889,53307.60797304 2025-08-25,17:40:04.000,237,11047119,3045,0,1756143603,13114.42373499,27223.142927819994,53307.59399880001 2025-08-25,17:40:05.000,237,11046637,3125,0,1756143604,13114.46415285,28146.409778700006,53307.74072832001 2025-08-25,17:40:06.000,237,11046943,3005,0,1756143605,13114.38331713,25376.644471709995,53307.76168968001 2025-08-25,17:40:07.000,237,11046676,2725,0,1756143606,13114.592142739995,23068.251772350006,53307.97130328 2025-08-25,17:40:08.000,237,11046828,2805,0,1756143607,13114.66624215,31378.97161758,53307.8734836 2025-08-25,17:40:09.000,237,11046845,3285,0,1756143608,13114.807704660001,31840.442913029998,53307.92239344 2025-08-25,17:40:10.000,237,11046903,3205,0,1756143609,13114.760550489991,30455.972633640005,53307.99226464 2025-08-25,17:40:11.000,237,11046961,3444,0,1756143610,13115.023266579992,32302.68256365,53308.09707144001 2025-08-25,17:40:12.000,237,11046970,3085,0,1756143611,13115.090629680002,30455.87394582,53308.07611008001 2025-08-25,17:40:13.000,237,11047166,2644,0,1756143612,13115.077157059997,33226.301871029995,53308.18091688 2025-08-25,17:40:14.000,237,11046983,3405,0,1756143613,13115.191674330003,29071.135799490003,53308.21585248001 2025-08-25,17:40:15.000,237,11047088,2764,0,1756143614,13114.854858829996,27686.080442310005,53308.22982672 2025-08-25,17:40:16.000,237,11047097,3285,0,1756143615,13114.881804069992,29533.206270990006,53308.22982672 2025-08-25,17:40:17.000,237,11046918,2605,0,1756143616,13114.65950583999,30456.480171000003,53308.320659280005 2025-08-25,17:40:18.000,237,11046794,2565,0,1756143617,13114.55846118999,31841.577822959996,53308.23681384 2025-08-25,17:40:19.000,237,11046677,3125,0,1756143618,13114.369844509994,26300.96164296,53308.27873656 2025-08-25,17:40:20.000,237,11046780,2844,0,1756143619,13114.012820079988,30455.71886496,53308.36258200001 2025-08-25,17:40:21.000,237,11046643,3205,0,1756143620,13114.080183179998,31840.809467789994,53308.23681384 2025-08-25,17:40:22.000,237,11046945,3605,0,1756143621,13113.830939710002,34148.97659499,53308.48136304001 2025-08-25,17:40:23.000,237,11046929,3605,0,1756143622,13113.534542069996,31840.372421730004,53308.49533728 2025-08-25,17:40:24.000,237,11046926,3085,0,1756143623,13113.473915279996,36457.14372219,53308.24380096001 2025-08-25,17:40:25.000,237,11046867,3085,0,1756143624,13113.13709977999,28607.747140680003,53308.369569120005 2025-08-25,17:40:26.000,237,11046992,2965,0,1756143625,13113.002373579999,34609.242489209995,53308.26476232001 2025-08-25,17:40:27.000,237,11047269,3045,0,1756143626,13112.867647379993,25836.994955489994,53308.26476232001 2025-08-25,17:40:28.000,237,11046895,2885,0,1756143627,13112.631876530002,26298.53674224,53308.22283960001 2025-08-25,17:40:29.000,237,11046898,2485,0,1756143628,13112.429787230001,33223.52451381,53308.06912296 2025-08-25,17:40:30.000,237,11046730,2844,0,1756143629,13112.14012589999,31838.264731860007,53307.85950936001 2025-08-25,17:40:31.000,237,11046638,2365,0,1756143630,13112.153598519995,30453.3080625,53308.013226 2025-08-25,17:40:32.000,237,11047033,3125,0,1756143631,13112.012136009995,30452.52560907,53307.99226464 2025-08-25,17:40:33.000,237,11047137,2885,0,1756143632,13111.971718149995,28144.06241841,53307.83156088 2025-08-25,17:40:34.000,237,11046904,2485,0,1756143633,13112.03908124999,26758.957717319994,53307.6289344 2025-08-25,17:40:35.000,237,11046972,2525,0,1756143634,13111.951509219994,33684.304994520004,53307.57303744001 2025-08-25,17:40:36.000,237,11046931,3245,0,1756143635,13112.052553869995,27682.1540769,53307.54508896001 2025-08-25,17:40:37.000,237,11047051,3285,0,1756143636,13112.16707114,25835.6344734,53307.50316624001 2025-08-25,17:40:38.000,237,11046841,3285,0,1756143637,13112.30853365,27220.598191890007,53307.5590632 2025-08-25,17:40:39.000,237,11046880,2844,0,1756143638,13112.449996160001,30914.46919623,53307.65688288 2025-08-25,17:40:40.000,237,11046831,2844,0,1756143639,13112.692503320002,30914.264771460003,53307.65688288 2025-08-25,17:40:41.000,237,11046913,3285,0,1756143640,13112.685767009993,28605.780433410007,53307.62194728001 2025-08-25,17:40:42.000,237,11046761,3165,0,1756143641,13112.766602729993,27221.197367939996,53307.68483136 2025-08-25,17:40:43.000,237,11046775,2844,0,1756143642,13113.002373579999,28144.851920970003,53307.67784424 2025-08-25,17:40:44.000,237,11046824,2565,0,1756143643,13113.11689084999,28607.035178549995,53307.68483136 2025-08-25,17:40:45.000,237,11046763,3165,0,1756143644,13113.24488074,31377.392612459997,53307.71976696001 2025-08-25,17:40:46.000,237,11046729,3045,0,1756143645,13113.049527749994,33686.208259620005,53307.88047072001 2025-08-25,17:40:47.000,237,11047133,3045,0,1756143646,13113.20446288,21682.561993469993,53307.77566392 2025-08-25,17:40:48.000,237,11046584,2685,0,1756143647,13113.09668191999,31840.132751309997,53308.00623888001 2025-08-25,17:40:49.000,237,11046784,2764,0,1756143648,13113.13709977999,27685.114711500006,53307.95732904001 2025-08-25,17:40:50.000,237,11046732,2605,0,1756143649,13113.029318819994,30455.775257999994,53307.88047072001 2025-08-25,17:40:51.000,237,11046817,2965,0,1756143650,13112.921537859998,29070.501377790002,53307.96431616 2025-08-25,17:40:52.000,237,11046866,3045,0,1756143651,13112.968692029994,29993.78232693,53308.09707144001 2025-08-25,17:40:53.000,237,11046769,3565,0,1756143652,13112.887856309993,25376.644471709995,53307.9433548 2025-08-25,17:40:54.000,237,11046886,3045,0,1756143653,13112.860911069998,31840.872909960002,53308.05514872001 2025-08-25,17:40:55.000,237,11047015,3444,0,1756143654,13112.948483099994,27223.805546040006,53308.06213584 2025-08-25,17:40:56.000,237,11046657,3365,0,1756143655,13112.773339040003,34149.03298803,53308.06912296 2025-08-25,17:40:57.000,237,11046774,2965,0,1756143656,13112.793547969988,24453.370571699998,53308.09008432 2025-08-25,17:40:58.000,237,11046884,2485,0,1756143657,13112.544304499992,30916.731966959996,53308.187904 2025-08-25,17:40:59.000,237,11046939,2965,0,1756143658,13112.692503320002,35071.975578929996,53307.83156088 2025-08-25,17:41:00.000,237,11046963,3045,0,1756143659,13112.456732469996,30454.823625449993,53308.15995552 2025-08-25,17:41:01.000,237,11046860,2405,0,1756143660,13112.315269959996,29531.394644579996,53308.201878240005 2025-08-25,17:41:02.000,237,11046947,3045,0,1756143661,13112.05929017999,29992.922333070004,53308.013226 2025-08-25,17:41:03.000,237,11046795,3285,0,1756143662,13111.99866338999,29992.534630919996,53308.06213584 2025-08-25,17:41:04.000,237,11046896,2725,0,1756143663,13111.769628849994,26298.832805700004,53307.99226464 2025-08-25,17:41:05.000,237,11046896,2565,0,1756143664,13111.587748479993,30454.041172020006,53308.04816160001 2025-08-25,17:41:06.000,237,11046692,2565,0,1756143665,13111.554066930003,34608.86888532,53307.92938056001 2025-08-25,17:41:07.000,237,11047021,3365,0,1756143666,13111.351977630002,33223.37648208,53307.92239344 2025-08-25,17:41:08.000,237,11046945,2925,0,1756143667,13111.304823459992,31838.229486209995,53307.92239344 2025-08-25,17:41:09.000,237,11046614,2725,0,1756143668,13111.412604420002,32299.721929050007,53307.8734836 2025-08-25,17:41:10.000,237,11046568,2885,0,1756143669,13111.298087149997,31837.84178406,53307.83854800001 2025-08-25,17:41:11.000,237,11046797,3405,0,1756143670,13111.271141910001,29991.06136275,53307.649895760005 2025-08-25,17:41:12.000,237,11046891,3005,0,1756143671,13111.257669289997,30914.497392749996,53307.76168968001 2025-08-25,17:41:13.000,237,11046835,2885,0,1756143672,13111.116206779996,32299.355374289997,53307.69181848001 2025-08-25,17:41:14.000,237,11046858,2685,0,1756143673,13111.10947047,33223.12271340001,53307.62194728001 2025-08-25,17:41:15.000,237,11046713,3005,0,1756143674,13110.94779903,30453.103637730004,53307.65688288 2025-08-25,17:41:16.000,237,11046797,3165,0,1756143675,13110.833281759995,28606.386658589996,53307.55207608001 2025-08-25,17:41:17.000,237,11046926,2444,0,1756143676,13110.543620429999,34146.92529816,53307.51714048 2025-08-25,17:41:18.000,237,11046810,2725,0,1756143677,13110.274168030002,28606.640427270002,53307.34246248 2025-08-25,17:41:19.000,237,11046948,2525,0,1756143678,13110.146178139992,26759.972792040004,53307.433295040006 2025-08-25,17:41:20.000,237,11046895,3325,0,1756143679,13109.836307879996,27221.874084420007,53307.3494496 2025-08-25,17:41:21.000,237,11046830,2725,0,1756143680,13109.735263229995,33223.8276264,53307.22368144 2025-08-25,17:41:22.000,237,11046925,3285,0,1756143681,13109.50622869,26298.5508405,53307.23066856 2025-08-25,17:41:23.000,237,11046858,3045,0,1756143682,13109.378238799989,30915.639351809994,53307.18175872 2025-08-25,17:41:24.000,237,11046804,2805,0,1756143683,13109.263721529998,29068.887127020003,53307.195732960005 2025-08-25,17:41:25.000,237,11046855,3444,0,1756143684,13109.223303669998,29068.823684849995,53307.16079736 2025-08-25,17:41:26.000,237,11046943,3005,0,1756143685,13109.135731640003,29992.189223549998,53307.076951920004 2025-08-25,17:41:27.000,237,11046842,2365,0,1756143686,13109.135731640003,32300.701758120005,53307.097913280006 2025-08-25,17:41:28.000,237,11046910,2844,0,1756143687,13109.135731640003,29530.53465072,53307.08393904 2025-08-25,17:41:29.000,237,11046865,2965,0,1756143688,13109.358029869989,24913.67171157,53307.04201632001 2025-08-25,17:41:30.000,237,11046974,2365,0,1756143689,13109.391711419994,31377.265728119994,53307.11188752 2025-08-25,17:41:31.000,237,11046883,3205,0,1756143690,13109.492756069994,25836.93856245,53307.00708072 2025-08-25,17:41:32.000,237,11046824,2725,0,1756143691,13109.654427509995,25836.980857229995,53306.979132240005 2025-08-25,17:41:33.000,237,11046920,2565,0,1756143692,13109.755472159995,31839.054234420008,53306.93720952 2025-08-25,17:41:34.000,237,11046954,2685,0,1756143693,13109.997979319996,29068.901225280002,53306.930222400006 2025-08-25,17:41:35.000,237,11046896,2644,0,1756143694,13110.146178139992,31377.33621942,53307.00708072 2025-08-25,17:41:36.000,237,11047036,3085,0,1756143695,13110.301113269998,34147.48217942999,53306.965158 2025-08-25,17:41:37.000,237,11046839,3165,0,1756143696,13110.482993639998,25837.002004619993,53306.92323528001 2025-08-25,17:41:38.000,237,11046844,2925,0,1756143697,13110.577301979989,26298.86805135,53307.0350292 2025-08-25,17:41:39.000,237,11046953,3325,0,1756143698,13110.772654969995,26760.586066350006,53307.04201632001 2025-08-25,17:41:40.000,237,11046935,3005,0,1756143699,13110.81980913999,27684.022096350003,53306.97214512001 2025-08-25,17:41:41.000,237,11046873,2925,0,1756143700,13110.893908549995,30454.294940699998,53307.06996480001 2025-08-25,17:41:42.000,237,11046886,2725,0,1756143701,13110.96800796,26760.64950852,53307.20272008 2025-08-25,17:41:43.000,237,11046767,3005,0,1756143702,13110.96127164999,29069.366467860003,53307.09092616001 2025-08-25,17:41:44.000,237,11046888,2685,0,1756143703,13111.082525229991,29530.985795040004,53307.13983600001 2025-08-25,17:41:45.000,237,11046821,2885,0,1756143704,13111.06905261,29530.901205479997,53307.11188752 2025-08-25,17:41:46.000,237,11046810,2644,0,1756143705,13110.994953199996,25837.439050679997,53307.18175872 2025-08-25,17:41:47.000,237,11046979,3045,0,1756143706,13110.893908549995,30454.42182504,53307.16778448001 2025-08-25,17:41:48.000,237,11046928,2485,0,1756143707,13110.86696331,23990.524695900007,53307.25861704001 2025-08-25,17:41:49.000,237,11046895,3365,0,1756143708,13110.712028179994,29069.147944829994,53307.265604160006 2025-08-25,17:41:50.000,237,11047106,2885,0,1756143709,13110.557093049989,32762.673541800003,53307.314514000005 2025-08-25,17:41:51.000,237,11046883,3085,0,1756143710,13110.489729949993,23990.306172869998,53307.30053976 2025-08-25,17:41:52.000,237,11046876,2844,0,1756143711,13110.456048399989,28607.338291139997,53307.3494496 2025-08-25,17:41:53.000,237,11047025,3165,0,1756143712,13110.375212679988,27222.13490223,53307.37041096 2025-08-25,17:41:54.000,237,11046985,3245,0,1756143713,13110.402157919998,29992.273813110005,53307.30752688001 2025-08-25,17:41:55.000,237,11046901,3325,0,1756143714,13110.294376960002,29068.668603989994,53307.30752688001 2025-08-25,17:41:56.000,237,11046967,2844,0,1756143715,13110.321322199998,27683.542755510003,53307.22368144 2025-08-25,17:41:57.000,237,11046927,3045,0,1756143716,13110.348267439993,29068.555817910004,53307.30053976 2025-08-25,17:41:58.000,237,11046947,3045,0,1756143717,13110.341531129998,27221.747200080004,53307.363423840005 2025-08-25,17:41:59.000,237,11046911,3005,0,1756143718,13110.280904339998,28145.02814922,53307.2795784 2025-08-25,17:42:00.000,237,11046862,3045,0,1756143719,13110.213541240002,32762.025021840003,53307.13284888 2025-08-25,17:42:01.000,237,11046820,2565,0,1756143720,13110.065342419992,29068.569916170003,53307.30752688001 2025-08-25,17:42:02.000,237,11046867,3005,0,1756143721,13109.903670979991,27221.740150950005,53307.18175872 2025-08-25,17:42:03.000,237,11046906,2644,0,1756143722,13109.74873585,28606.851901169997,53307.13284888 2025-08-25,17:42:04.000,237,11046867,3085,0,1756143723,13109.47928344999,27683.458165949996,53307.18874584001 2025-08-25,17:42:05.000,237,11047146,2965,0,1756143724,13109.371502489994,29068.478277479997,53307.16079736 2025-08-25,17:42:06.000,237,11046865,3285,0,1756143725,13109.203094739998,30453.540683789994,53307.04201632001 2025-08-25,17:42:07.000,237,11046856,2805,0,1756143726,13109.068368539993,32762.025021840003,53307.01406784 2025-08-25,17:42:08.000,237,11046907,3365,0,1756143727,13108.980796509997,31376.87802597,53306.94419664 2025-08-25,17:42:09.000,237,11046784,2485,0,1756143728,13108.960587579997,28144.88716662,53306.930222400006 2025-08-25,17:42:11.000,237,11046830,2565,0,1756143730,13108.879751859997,29068.28795097,53306.91624816 2025-08-25,17:42:12.000,237,11046913,3205,0,1756143731,13109.108786399993,31838.412763590008,53306.90227392001 2025-08-25,17:42:13.000,237,11046777,3125,0,1756143732,13109.095313780002,31376.55376599,53306.85336408001 2025-08-25,17:42:14.000,237,11046979,3005,0,1756143733,13109.176149499988,26759.7049251,53306.80445424001 2025-08-25,17:42:15.000,237,11047010,2485,0,1756143734,13109.209831049993,39225.203139720004,53306.77650576 2025-08-25,17:42:16.000,237,11046925,3005,0,1756143735,13109.263721529998,23989.248803370006,53306.84637696 2025-08-25,17:42:17.000,237,11046982,2605,0,1756143736,13109.310875699994,31838.095552740007,53306.81842848 2025-08-25,17:42:18.000,237,11046955,3005,0,1756143737,13109.283930459998,27682.710958170006,53306.741570160004 2025-08-25,17:42:19.000,237,11046821,2885,0,1756143738,13109.297403079989,29991.04021536,53306.81842848 2025-08-25,17:42:20.000,237,11046938,2525,0,1756143739,13109.331084629994,29067.48435015,53306.76951864 2025-08-25,17:42:21.000,237,11046834,3045,0,1756143740,13109.324348319999,27682.421943840003,53306.79048 2025-08-25,17:42:22.000,237,11046985,3444,0,1756143741,13109.297403079989,27682.259813850003,53306.78349288001 2025-08-25,17:42:23.000,237,11046990,2925,0,1756143742,13109.223303669998,28605.759286019995,53306.713621680006 2025-08-25,17:42:24.000,237,11046877,3444,0,1756143743,13109.236776289988,26759.155092960005,53306.74855728 2025-08-25,17:42:25.000,237,11047043,3405,0,1756143744,13109.203094739998,30452.52560907,53306.76951864 2025-08-25,17:42:26.000,237,11046885,3045,0,1756143745,13109.223303669998,29067.427957110005,53306.75554440001 2025-08-25,17:42:27.000,237,11046849,2764,0,1756143746,13109.216567359988,29990.73710277,53306.69964744 2025-08-25,17:42:28.000,237,11046914,2685,0,1756143747,13109.297403079989,31376.102621669997,53306.762531520006 2025-08-25,17:42:29.000,237,11046967,2885,0,1756143748,13109.378238799989,29067.611234490003,53306.643750480005 2025-08-25,17:42:30.000,237,11046864,2605,0,1756143749,13109.52643762,26759.183289480003,53306.67868608 2025-08-25,17:42:31.000,237,11046840,2725,0,1756143750,13109.593800719995,28144.527660990003,53306.66471184001 2025-08-25,17:42:32.000,237,11046848,2605,0,1756143751,13109.80262632999,29067.96369099,53306.73458304001 2025-08-25,17:42:33.000,237,11046906,2725,0,1756143752,13109.977770389996,33685.214332289994,53306.63676336001 2025-08-25,17:42:34.000,237,11046890,2725,0,1756143753,13110.186595999992,29530.06940814,53306.65772472 2025-08-25,17:42:35.000,237,11047029,3405,0,1756143754,13110.375212679988,26298.579037019997,53306.74855728 2025-08-25,17:42:36.000,237,11046928,3125,0,1756143755,13110.456048399989,33224.19418116,53306.83240272001 2025-08-25,17:42:37.000,237,11046910,3045,0,1756143756,13110.523411499998,26298.896247869998,53306.909261040004 2025-08-25,17:42:38.000,237,11046850,3005,0,1756143757,13110.476257329989,27222.459162209998,53306.80445424001 2025-08-25,17:42:39.000,237,11046984,2685,0,1756143758,13110.523411499998,28607.965663709998,53306.90227392001 2025-08-25,17:42:40.000,237,11046948,2805,0,1756143759,13110.530147809994,28608.007958489994,53306.91624816 2025-08-25,17:42:51.000,237,11046896,2805,0,1756143770,13110.200068619997,28607.281898100002,53306.860351200005 2025-08-25,17:42:52.000,237,11046915,3285,0,1756143771,13110.152914450002,28607.366487659994,53306.91624816 2025-08-25,17:42:53.000,237,11046852,2805,0,1756143772,13110.065342419992,28607.246652450005,53306.91624816 2025-08-25,17:42:54.000,237,11046880,3085,0,1756143773,13110.173123380002,26298.846903960002,53306.93720952 2025-08-25,17:42:55.000,237,11046817,2844,0,1756143774,13110.099023969997,29530.823665050004,53306.965158 2025-08-25,17:42:56.000,237,11046980,2405,0,1756143775,13110.085551349992,28607.415831570004,53307.13284888 2025-08-25,17:42:57.000,237,11046882,2525,0,1756143776,13110.119232899997,29531.098581119993,53306.99310648 2025-08-25,17:42:58.000,237,11046950,2725,0,1756143777,13110.085551349992,28145.965683510003,53306.95817088 2025-08-25,17:42:59.000,237,11046989,3125,0,1756143778,13110.105760279992,29992.936431330003,53306.979132240005 2025-08-25,17:43:00.000,237,11046926,2644,0,1756143779,13110.132705520002,28146.445024350003,53307.049003440006 2025-08-25,17:43:01.000,237,11046916,2725,0,1756143780,13110.078815039997,27223.262763029998,53306.99310648 2025-08-25,17:43:02.000,237,11046777,3005,0,1756143781,13110.072078730002,29532.085459320006,53306.99310648 2025-08-25,17:43:03.000,237,11046964,2444,0,1756143782,13110.072078730002,32302.478138880004,53307.04201632001 2025-08-25,17:43:04.000,237,11046841,3365,0,1756143783,13110.004715629992,33226.16793756001,53306.95118376001 2025-08-25,17:43:05.000,237,11046735,3165,0,1756143784,13110.085551349992,26300.658530369998,53306.98611936 2025-08-25,17:43:06.000,237,11046900,3125,0,1756143785,13109.89019836,26301.010986869995,53306.97214512001 2025-08-25,17:43:07.000,237,11047019,3325,0,1756143786,13109.82957157,26300.919348180003,53306.98611936 2025-08-25,17:43:08.000,237,11047064,2764,0,1756143787,13109.80262632999,29994.663468180006,53307.06297768 2025-08-25,17:43:09.000,237,11046957,3444,0,1756143788,13109.74873585,27224.21439558,53307.08393904 2025-08-25,17:43:10.000,237,11046931,3285,0,1756143789,13109.68137274999,29994.56478036,53307.06297768 2025-08-25,17:43:11.000,237,11046976,2844,0,1756143790,13109.715054299995,31379.59194102,53306.97214512001 2025-08-25,17:43:12.000,237,11046908,2844,0,1756143791,13109.6476912,24915.546780150005,53307.0350292 2025-08-25,17:43:13.000,237,11046873,3285,0,1756143792,13109.64095488999,29532.515456249996,53307.02105496001 2025-08-25,17:43:14.000,237,11046889,2925,0,1756143793,13109.614009649995,28609.015984080004,53307.02105496001 2025-08-25,17:43:15.000,237,11046771,3045,0,1756143794,13109.62074595999,29994.000849959994,53307.049003440006 2025-08-25,17:43:16.000,237,11046910,2365,0,1756143795,13109.694845369995,34149.25856019001,53307.06996480001 2025-08-25,17:43:17.000,237,11046943,3125,0,1756143796,13109.58706441,29994.014948220007,53307.05599056 2025-08-25,17:43:18.000,237,11046807,2925,0,1756143797,13109.58032809999,30917.465076480003,53307.028042080005 2025-08-25,17:43:19.000,237,11046865,3205,0,1756143798,13109.452338209994,29532.402670170006,53306.95118376001 2025-08-25,17:43:20.000,237,11046857,3245,0,1756143799,13109.50622869,28609.185163200003,53307.06996480001 2025-08-25,17:43:21.000,237,11046988,2925,0,1756143800,13109.378238799989,26762.658510570007,53307.06996480001 2025-08-25,17:43:22.000,237,11046886,2685,0,1756143801,13109.317612009989,29532.825617969997,53306.97214512001 2025-08-25,17:43:23.000,237,11046904,2764,0,1756143802,13109.304139389998,29071.354322519997,53306.97214512001 2025-08-25,17:43:24.000,237,11046850,2965,0,1756143803,13109.277194149989,29071.713828149994,53307.00009360001 2025-08-25,17:43:25.000,237,11046791,3125,0,1756143804,13109.256985219989,27686.61617619,53307.076951920004 2025-08-25,17:43:26.000,237,11046823,2965,0,1756143805,13109.243512599998,29995.438872479994,53307.08393904 2025-08-25,17:43:27.000,237,11046805,2965,0,1756143806,13109.250248909993,33227.33809314,53306.979132240005 2025-08-25,17:43:28.000,237,11046787,3045,0,1756143807,13109.297403079989,30918.93834465,53307.076951920004 2025-08-25,17:43:29.000,237,11046861,3005,0,1756143808,13109.216567359988,27687.067320510003,53307.13284888 2025-08-25,17:43:30.000,237,11046919,3085,0,1756143809,13109.203094739998,28610.531547029997,53307.04201632001 2025-08-25,17:43:31.000,237,11047097,3365,0,1756143810,13109.176149499988,31380.825538770005,53307.097913280006 2025-08-25,17:43:32.000,237,11046831,3045,0,1756143811,13109.048159609993,27225.32815812,53307.11887464001 2025-08-25,17:43:33.000,237,11046843,2844,0,1756143812,13109.007741749992,29072.094481170003,53307.076951920004 2025-08-25,17:43:34.000,237,11046934,3005,0,1756143813,13108.974060200002,27225.158979,53307.06297768 2025-08-25,17:43:35.000,237,11046948,2885,0,1756143814,13108.906697099992,30456.952462710004,53307.097913280006 2025-08-25,17:43:36.000,237,11046975,3365,0,1756143815,13108.819125069997,26301.391639890004,53307.00708072 2025-08-25,17:43:37.000,237,11046927,3485,0,1756143816,13108.731553040001,31379.937348389998,53306.88829968 2025-08-25,17:43:38.000,237,11047007,3165,0,1756143817,13108.771970900001,29532.96660057,53306.881312560006 2025-08-25,17:43:39.000,237,11046982,2565,0,1756143818,13108.751761970001,31379.352270600008,53306.86733832 2025-08-25,17:43:40.000,237,11046913,3005,0,1756143819,13108.684398869991,28147.093544310002,53306.83938984 2025-08-25,17:43:41.000,237,11046880,2325,0,1756143820,13108.65071732,26299.861978679997,53306.81842848 2025-08-25,17:43:42.000,237,11046823,3125,0,1756143821,13108.684398869991,28146.508466519997,53306.76951864 2025-08-25,17:43:43.000,237,11046971,3085,0,1756143822,13108.63050839,24452.425988279996,53306.713621680006 2025-08-25,17:43:44.000,237,11046925,3045,0,1756143823,13108.657453629996,29992.520532659997,53306.75554440001 2025-08-25,17:43:45.000,237,11046980,2444,0,1756143824,13108.677662559996,29530.443012029995,53306.762531520006 2025-08-25,17:43:46.000,237,11046936,2325,0,1756143825,13108.738289349996,29992.034142689998,53306.67868608 2025-08-25,17:43:47.000,237,11046881,3085,0,1756143826,13108.798916139996,29068.337294879995,53306.66471184001 2025-08-25,17:43:48.000,237,11046799,3085,0,1756143827,13108.899960789997,32761.778302289997,53306.643750480005 2025-08-25,17:43:49.000,237,11046871,3485,0,1756143828,13109.054895920002,28606.562886839994,53306.692660320005 2025-08-25,17:43:50.000,237,11046767,3285,0,1756143829,13109.297403079989,30453.554782050007,53306.60881488 2025-08-25,17:43:51.000,237,11046871,3005,0,1756143830,13109.533173929995,29068.77434094,53306.60182776 2025-08-25,17:43:52.000,237,11046927,3245,0,1756143831,13109.694845369995,26298.69887223,53306.66471184001 2025-08-25,17:43:53.000,237,11046979,3485,0,1756143832,13109.917143599996,26760.691803299997,53306.6507376 2025-08-25,17:43:54.000,237,11046894,2444,0,1756143833,13109.971034080001,27222.61424307,53306.76951864 2025-08-25,17:43:55.000,237,11046921,3205,0,1756143834,13110.139441829997,30454.682642850006,53306.78349288001 2025-08-25,17:43:56.000,237,11046968,2764,0,1756143835,13110.206804929992,28146.416827830006,53306.58785352001 2025-08-25,17:43:57.000,237,11047032,2525,0,1756143836,13110.193332310002,33687.06825348,53306.81842848 2025-08-25,17:43:58.000,237,11046864,2764,0,1756143837,13110.220277549997,27685.107662370006,53306.62977624 2025-08-25,17:43:59.000,237,11046907,3085,0,1756143838,13110.220277549997,27685.00897455,53306.69964744 2025-08-25,17:44:00.000,237,11046799,3005,0,1756143839,13110.206804929992,28608.557790630002,53306.65772472 2025-08-25,17:44:01.000,237,11046849,3125,0,1756143840,13110.220277549997,30455.486243670006,53306.60881488 2025-08-25,17:44:02.000,237,11046762,2644,0,1756143841,13110.173123380002,28608.508446720007,53306.74855728 2025-08-25,17:44:03.000,237,11046987,3085,0,1756143842,13110.092287660002,31378.79538933,53306.70663456001 2025-08-25,17:44:04.000,237,11047014,2965,0,1756143843,13110.004715629992,29993.62019694,53306.76951864 2025-08-25,17:44:05.000,237,11046798,2685,0,1756143844,13110.024924559992,31840.365372600005,53306.67868608 2025-08-25,17:44:06.000,237,11047034,2885,0,1756143845,13109.896934669996,29531.577921959994,53306.75554440001 2025-08-25,17:44:07.000,237,11047005,3085,0,1756143846,13109.80936264,29531.472185010003,53306.643750480005 2025-08-25,17:44:08.000,237,11046807,3485,0,1756143847,13109.957561459996,32763.470093490003,53306.61580200001 2025-08-25,17:44:09.000,237,11046848,2565,0,1756143848,13109.964297769991,29993.063315670006,53306.58785352001 2025-08-25,17:44:10.000,237,11046880,2525,0,1756143849,13110.125969209992,24914.397771959993,53306.60881488 2025-08-25,17:44:11.000,237,11046862,2725,0,1756143850,13110.179859689997,27222.804569579996,53306.46907248001 2025-08-25,17:44:12.000,237,11046849,3325,0,1756143851,13110.348267439993,31839.646361339997,53306.58785352001 2025-08-25,17:44:13.000,237,11046849,3165,0,1756143852,13110.530147809994,25837.73511414,53306.643750480005 2025-08-25,17:44:14.000,237,11046871,3325,0,1756143853,13110.577301979989,28146.14896089,53306.53195656 2025-08-25,17:44:15.000,237,11046899,3005,0,1756143854,13110.813072829995,27684.437995019995,53306.643750480005 2025-08-25,17:44:16.000,237,11046796,2605,0,1756143855,13110.873699619995,33225.05417502001,53306.63676336001 2025-08-25,17:44:17.000,237,11046993,2925,0,1756143856,13111.06905261,28146.416827830006,53306.62278912 2025-08-25,17:44:18.000,237,11046954,2365,0,1756143857,13111.284614529992,27223.121780429996,53306.55990504 2025-08-25,17:44:19.000,237,11046889,3165,0,1756143858,13111.351977630002,32763.773206080004,53306.58785352001 2025-08-25,17:44:20.000,237,11046903,3365,0,1756143859,13111.385659179992,30917.02098129,53306.68567320001 2025-08-25,17:44:21.000,237,11046892,2885,0,1756143860,13111.641638959998,33687.343169550004,53306.67868608 2025-08-25,17:44:22.000,237,11046843,3365,0,1756143861,13111.621430029998,27685.35438192,53306.73458304001 2025-08-25,17:44:23.000,237,11046698,3085,0,1756143862,13111.628166339993,34149.35724801,53306.80445424001 2025-08-25,17:44:24.000,237,11046832,2725,0,1756143863,13111.803310399999,32302.52748279,53306.88829968 2025-08-25,17:44:25.000,237,11046881,3005,0,1756143864,13111.870673499994,27685.692740159997,53306.930222400006 2025-08-25,17:44:26.000,237,11046926,2605,0,1756143865,13111.991927079995,33687.752019089996,53306.94419664 2025-08-25,17:44:27.000,237,11046733,2925,0,1756143866,13112.113180659995,30455.641324530006,53307.06297768 2025-08-25,17:44:28.000,237,11046637,2805,0,1756143867,13112.281588409991,29993.9162604,53307.04201632001 2025-08-25,17:44:29.000,237,11046662,2525,0,1756143868,13112.423050919992,27685.199301059998,53307.08393904 2025-08-25,17:44:30.000,237,11046752,2365,0,1756143869,13112.564513429992,32301.900110219998,53307.076951920004 2025-08-25,17:44:31.000,237,11046716,2485,0,1756143870,13112.881119999998,30454.802478059995,53307.16079736 2025-08-25,17:44:32.000,237,11046697,3205,0,1756143871,13112.948483099994,29531.162023290002,53307.06297768 2025-08-25,17:44:33.000,237,11046547,2885,0,1756143872,13113.17751763999,29069.112699179997,53307.16778448001 2025-08-25,17:44:34.000,237,11046750,2844,0,1756143873,13113.37960693999,31838.96259573,53307.27259128 2025-08-25,17:44:35.000,237,11046876,2844,0,1756143874,13113.588432550001,30453.46314336,53307.314514000005 2025-08-25,17:44:36.000,237,11046721,3365,0,1756143875,13113.911775430002,30453.286915110002,53307.13284888 2025-08-25,17:44:37.000,237,11046721,3285,0,1756143876,13113.938720669998,29068.083526200004,53307.244642800004 2025-08-25,17:44:38.000,237,11046872,2805,0,1756143877,13114.32269034,28144.830773580004,53307.363423840005 2025-08-25,17:44:39.000,237,11046611,3125,0,1756143878,13114.44394392,31838.215387949997,53307.412333680004 2025-08-25,17:44:40.000,237,11046712,2605,0,1756143879,13114.64603322,29068.337294879995,53307.489192 2025-08-25,17:44:41.000,237,11046734,2565,0,1756143880,13114.834649899996,27221.754249210004,53307.51714048 2025-08-25,17:44:42.000,237,11046719,3365,0,1756143881,13114.888540380001,28145.2114266,53307.58701168 2025-08-25,17:44:43.000,237,11046693,3005,0,1756143882,13115.063684439992,28607.345340269996,53307.65688288 2025-08-25,17:44:44.000,237,11046688,2805,0,1756143883,13115.003057649992,29992.647417,53307.85252224 2025-08-25,17:44:45.000,237,11046686,2365,0,1756143884,13115.016530269997,29069.584990889998,53307.83156088 2025-08-25,17:44:46.000,237,11046644,2805,0,1756143885,13114.875067759996,29069.965643910007,53307.78963816001 2025-08-25,17:44:47.000,237,11046911,3085,0,1756143886,13114.64603322,28146.741087810005,53307.95732904001 2025-08-25,17:44:48.000,237,11046750,2725,0,1756143887,13114.45741653999,29070.37449345,53308.1180328 2025-08-25,17:44:49.000,237,11046701,3165,0,1756143888,13114.228381999994,31840.717829100002,53308.16694264 2025-08-25,17:44:50.000,237,11046565,3085,0,1756143889,13113.911775430002,24453.546799949996,53308.187904 2025-08-25,17:44:51.000,237,11046666,2525,0,1756143890,13113.743367679992,30455.761159739995,53308.33463352 2025-08-25,17:44:52.000,237,11046788,2805,0,1756143891,13113.42676111,25376.877093000003,53308.42546608 2025-08-25,17:44:53.000,237,11046785,3285,0,1756143892,13113.16404502,25838.658550170003,53308.34860776 2025-08-25,17:44:54.000,237,11046749,3045,0,1756143893,13112.948483099994,27223.354401720004,53308.3975176 2025-08-25,17:44:55.000,237,11046686,2725,0,1756143894,13112.712712250002,23067.955708890004,53308.369569120005 2025-08-25,17:44:56.000,237,11046771,3045,0,1756143895,13112.625140219992,28146.205353929996,53308.37655624 2025-08-25,17:44:57.000,237,11046832,2764,0,1756143896,13112.517359259997,32301.25159026,53308.5023244 2025-08-25,17:44:58.000,237,11046661,3045,0,1756143897,13112.348951510001,27683.852917230004,53308.40450472 2025-08-25,17:44:59.000,237,11046751,2844,0,1756143898,13112.26811579,26760.120823770005,53308.5721956 2025-08-25,17:45:00.000,237,11046696,2565,0,1756143899,13112.194016379995,28606.703869439996,53308.49533728 2025-08-25,17:45:01.000,237,11046634,3045,0,1756143900,13112.052553869995,30914.793456209998,53308.45341456 2025-08-25,17:45:02.000,237,11046653,2925,0,1756143901,13112.012136009995,29529.505477740007,53308.488350160005 2025-08-25,17:45:03.000,237,11046744,2525,0,1756143902,13111.850464569994,31837.55276973,53308.42546608 2025-08-25,17:45:04.000,237,11046858,2885,0,1756143903,13111.756156229989,27682.083585600005,53308.34860776 2025-08-25,17:45:05.000,237,11046584,2844,0,1756143904,13111.614693719988,31375.693772130006,53308.43245320001 2025-08-25,17:45:06.000,237,11046664,2885,0,1756143905,13111.628166339993,29066.941567140006,53308.47437592 2025-08-25,17:45:07.000,237,11046757,3444,0,1756143906,13111.493440140002,27681.96375039,53308.49533728 2025-08-25,17:45:08.000,237,11046897,3405,0,1756143907,13111.405868109992,30913.679693669998,53308.54424712 2025-08-25,17:45:09.000,237,11046694,3085,0,1756143908,13111.1296794,28143.688814520006,53308.55123424001 2025-08-25,17:45:10.000,237,11046679,3205,0,1756143909,13110.994953199996,34145.536619549996,53308.55822136001 2025-08-25,17:45:11.000,237,11046747,2885,0,1756143910,13110.934326409995,28143.76635495,53308.55822136001 2025-08-25,17:45:12.000,237,11046833,2965,0,1756143911,13110.833281759995,26759.105749049995,53308.45341456 2025-08-25,17:45:13.000,237,11046620,3045,0,1756143912,13110.664874009999,25374.17022708,53308.3975176 2025-08-25,17:45:14.000,237,11046736,2605,0,1756143913,13110.610983529994,29991.322180560004,53308.439440320006 2025-08-25,17:45:15.000,237,11046818,2565,0,1756143914,13110.462784709998,27683.204397270005,53308.41149184001 2025-08-25,17:45:16.000,237,11046743,2764,0,1756143915,13110.375212679988,29530.287931169994,53308.45341456 2025-08-25,17:45:17.000,237,11046680,2764,0,1756143916,13110.294376960002,27222.022116149994,53308.42546608 2025-08-25,17:45:18.000,237,11046691,3165,0,1756143917,13110.179859689997,31839.223413540007,53308.41149184001 2025-08-25,17:45:19.000,237,11046745,3325,0,1756143918,13110.065342419992,26299.157065680003,53308.29271080001 2025-08-25,17:45:20.000,237,11046732,2925,0,1756143919,13109.903670979991,31839.639312209998,53308.39053048001 2025-08-25,17:45:21.000,237,11046675,3325,0,1756143920,13109.836307879996,27222.846864360006,53308.369569120005 2025-08-25,17:45:22.000,237,11046867,3405,0,1756143921,13109.72179060999,24914.418919350006,53308.33463352 2025-08-25,17:45:23.000,237,11046692,2885,0,1756143922,13109.472547139994,28608.134842829997,53308.369569120005 2025-08-25,17:45:24.000,237,11046790,3045,0,1756143923,13109.243512599998,29069.86695609,53308.13200704 2025-08-25,17:45:25.000,237,11046779,2965,0,1756143924,13109.001005439997,31378.449981960002,53308.17392976001 2025-08-25,17:45:26.000,237,11046802,2525,0,1756143925,13108.643981009991,28608.163039349995,53308.152968400005 2025-08-25,17:45:27.000,237,11046744,2644,0,1756143926,13108.38800123,22605.969826950008,53308.05514872001 2025-08-25,17:45:28.000,237,11046663,3005,0,1756143927,13108.084867279998,32763.202226549998,53307.97829040001 2025-08-25,17:45:29.000,237,11046781,3125,0,1756143928,13107.815414880002,29992.97872611,53307.92239344 2025-08-25,17:45:30.000,237,11046775,3365,0,1756143929,13107.593116650001,31377.730970699995,53308.02021312 2025-08-25,17:45:31.000,237,11046700,3045,0,1756143930,13107.34387317999,30454.083466800002,53307.82457376 2025-08-25,17:45:32.000,237,11046693,3165,0,1756143931,13107.24956484,28145.331261810003,53307.79662528 2025-08-25,17:45:33.000,237,11046597,3045,0,1756143932,13107.04747554,23528.01012921,53307.79662528 2025-08-25,17:45:34.000,237,11046718,3245,0,1756143933,13107.14178387999,29529.646460339995,53307.67085712001 2025-08-25,17:45:35.000,237,11046735,3365,0,1756143934,13107.22261959999,30452.610198630005,53307.649895760005 2025-08-25,17:45:36.000,237,11046590,2925,0,1756143935,13107.36408210999,28143.822747989994,53307.49617912 2025-08-25,17:45:37.000,237,11046575,3285,0,1756143936,13107.438181519996,26296.668722789997,53307.489192 2025-08-25,17:45:38.000,237,11046839,3085,0,1756143937,13107.620061889997,28143.491438879995,53307.46124352 2025-08-25,17:45:39.000,237,11046714,2605,0,1756143938,13107.889514289993,27681.32227956,53307.39137232 2025-08-25,17:45:40.000,237,11046726,2685,0,1756143939,13107.977086319988,29989.531701540007,53307.44028216 2025-08-25,17:45:41.000,237,11046664,2365,0,1756143940,13108.23980240999,29066.095671539995,53307.3494496 2025-08-25,17:45:42.000,237,11046752,2525,0,1756143941,13108.42841909,26295.935613270005,53307.40534656001 2025-08-25,17:45:43.000,237,11046816,2444,0,1756143942,13108.475573259995,27219.160169370007,53307.50316624001 2025-08-25,17:45:44.000,237,11046833,2965,0,1756143943,13108.63050839,29066.137966320006,53307.39137232 2025-08-25,17:45:45.000,237,11046677,3005,0,1756143944,13108.711344110001,29989.489406759996,53307.37739808001 2025-08-25,17:45:46.000,237,11046824,2525,0,1756143945,13108.832597690001,26757.94969173,53307.433295040006 2025-08-25,17:45:47.000,237,11046752,2605,0,1756143946,13108.893224480002,27681.540802589996,53307.40534656001 2025-08-25,17:45:48.000,237,11046849,3405,0,1756143947,13108.994269130002,29990.22956541,53307.531114720005 2025-08-25,17:45:49.000,237,11046774,2925,0,1756143948,13109.007741749992,30913.97575713,53307.45425640001 2025-08-25,17:45:50.000,237,11046677,3605,0,1756143949,13109.068368539993,30452.532658199998,53307.47521776001 2025-08-25,17:45:51.000,237,11046746,2605,0,1756143950,13108.987532819992,35531.49426537,53307.37739808001 2025-08-25,17:45:52.000,237,11046943,3285,0,1756143951,13109.061632229997,30453.15298164,53307.58701168 2025-08-25,17:45:53.000,237,11046744,2965,0,1756143952,13108.893224480002,31838.63833575,53307.59399880001 2025-08-25,17:45:54.000,237,11046620,2644,0,1756143953,13108.751761970001,30453.914287680003,53307.531114720005 2025-08-25,17:45:55.000,237,11046699,2844,0,1756143954,13108.62377207999,34147.7570955,53307.600985920006 2025-08-25,17:45:56.000,237,11046775,2844,0,1756143955,13108.435155399995,27684.184226340003,53307.56605032 2025-08-25,17:45:57.000,237,11046814,2525,0,1756143956,13108.34758337,31377.970641120002,53307.600985920006 2025-08-25,17:45:58.000,237,11046710,2565,0,1756143957,13108.132021449994,26761.12884936,53307.58701168 2025-08-25,17:45:59.000,237,11046693,2925,0,1756143958,13107.855832740002,31378.31604849,53307.6289344 2025-08-25,17:46:00.000,237,11046737,3005,0,1756143959,13107.707633919992,30454.880018490003,53307.482204880005 2025-08-25,17:46:01.000,237,11046777,3525,0,1756143960,13107.559435099996,27684.727009349997,53307.56605032 2025-08-25,17:46:02.000,237,11046651,3685,0,1756143961,13107.43144521,34148.38446807,53307.54508896001 2025-08-25,17:46:03.000,237,11046793,3365,0,1756143962,13107.195674359995,26761.361470649994,53307.433295040006 2025-08-25,17:46:04.000,237,11046538,3005,0,1756143963,13107.027266609999,30916.661475660003,53307.482204880005 2025-08-25,17:46:05.000,237,11046863,3565,0,1756143964,13106.831913619993,32763.047145689998,53307.363423840005 2025-08-25,17:46:06.000,237,11046795,3325,0,1756143965,13106.724132659998,29992.851841769996,53307.50316624001 2025-08-25,17:46:07.000,237,11046574,2685,0,1756143966,13106.555724910002,25837.41085416,53307.33547536001 2025-08-25,17:46:08.000,237,11046745,2644,0,1756143967,13106.441207639997,24913.918431119993,53307.20272008 2025-08-25,17:46:09.000,237,11046810,2644,0,1756143968,13106.441207639997,27684.078489389998,53307.16079736 2025-08-25,17:46:10.000,237,11046804,2444,0,1756143969,13106.387317159992,26760.536722439996,53307.23765568001 2025-08-25,17:46:11.000,237,11046780,2725,0,1756143970,13106.340162989996,27222.085558320003,53307.1747716 2025-08-25,17:46:12.000,237,11046642,2764,0,1756143971,13106.380580849996,31838.927350080005,53307.13983600001 2025-08-25,17:46:13.000,237,11046718,2525,0,1756143972,13106.400789779997,26759.958693780005,53307.1049004 2025-08-25,17:46:14.000,237,11046776,2605,0,1756143973,13106.373844540001,28606.612230750005,53306.91624816 2025-08-25,17:46:15.000,237,11046612,2245,0,1756143974,13106.420998709997,30914.906242290002,53306.909261040004 2025-08-25,17:46:16.000,237,11046563,3165,0,1756143975,13106.420998709997,29991.301033170006,53306.88829968 2025-08-25,17:46:17.000,237,11046750,2965,0,1756143976,13106.420998709997,34146.32612211,53306.88829968 2025-08-25,17:46:18.000,237,11046647,3365,0,1756143977,13106.434471330002,29529.202365150006,53306.741570160004 2025-08-25,17:46:19.000,237,11046784,2844,0,1756143978,13106.306481439991,28605.625352550007,53306.81842848 2025-08-25,17:46:20.000,237,11046593,3245,0,1756143979,13106.380580849996,33683.980734540004,53306.68567320001 2025-08-25,17:46:21.000,237,11046725,3085,0,1756143980,13106.245854649991,28605.378633,53306.76951864 2025-08-25,17:46:22.000,237,11046697,3045,0,1756143981,13106.360371919996,24911.810741249996,53306.74855728 2025-08-25,17:46:23.000,237,11046720,2644,0,1756143982,13106.205436789991,29528.666631269996,53306.67868608 2025-08-25,17:46:24.000,237,11046680,2805,0,1756143983,13106.23238203,29528.694827789994,53306.68567320001 2025-08-25,17:46:25.000,237,11046798,2605,0,1756143984,13106.218909409996,29528.751220830003,53306.692660320005 2025-08-25,17:46:26.000,237,11046823,3005,0,1756143985,13106.266063579991,27682.259813850003,53306.76951864 2025-08-25,17:46:27.000,237,11046798,2805,0,1756143986,13106.225645719991,29990.927429279996,53306.73458304001 2025-08-25,17:46:28.000,237,11046825,2965,0,1756143987,13106.299745129996,31376.116719929996,53306.63676336001 2025-08-25,17:46:29.000,237,11046695,3125,0,1756143988,13106.279536199996,29067.850904909996,53306.594840640006 2025-08-25,17:46:30.000,237,11046724,2325,0,1756143989,13106.367108229992,26759.570991629997,53306.441124 2025-08-25,17:46:31.000,237,11046707,3285,0,1756143990,13106.387317159992,25374.769403130005,53306.50400808 2025-08-25,17:46:32.000,237,11046764,2885,0,1756143991,13106.501834429997,27221.704905299994,53306.5808664 2025-08-25,17:46:33.000,237,11046783,3365,0,1756143992,13106.643296939998,31376.990812050004,53306.53894368001 2025-08-25,17:46:34.000,237,11046700,3165,0,1756143993,13106.811704689993,29992.02709356,53306.46907248001 2025-08-25,17:46:35.000,237,11046668,2965,0,1756143994,13106.919485649989,33685.50334662,53306.35029144001 2025-08-25,17:46:36.000,237,11046812,3045,0,1756143995,13107.10136601999,24451.58009268,53306.476059600005 2025-08-25,17:46:37.000,237,11046756,2365,0,1756143996,13107.2899827,26298.367563120002,53306.42016264001 2025-08-25,17:46:38.000,237,11046662,2685,0,1756143997,13107.613325580001,27683.387674650003,53306.39920128001 2025-08-25,17:46:39.000,237,11046739,3205,0,1756143998,13107.761524399997,29530.196292480003,53306.46208536 2025-08-25,17:46:40.000,237,11046779,3125,0,1756143999,13108.051185729993,29068.28090184,53306.545930800006 2025-08-25,17:46:41.000,237,11046749,2925,0,1756144000,13108.32737444,30453.427897710004,53306.42016264001 2025-08-25,17:46:42.000,237,11046885,3005,0,1756144001,13108.556408979995,30915.40673052,53306.49702096001 2025-08-25,17:46:43.000,237,11046689,3245,0,1756144002,13108.832597690001,30453.681666389995,53306.35029144001 2025-08-25,17:46:44.000,237,11046858,2565,0,1756144003,13109.061632229997,27221.740150950005,53306.39221416 2025-08-25,17:46:45.000,237,11046715,2885,0,1756144004,13109.378238799989,31838.708827049995,53306.62977624 2025-08-25,17:46:46.000,237,11046637,3165,0,1756144005,13109.53991023999,34608.84773793,53306.427149760006 2025-08-25,17:46:47.000,237,11046968,3045,0,1756144006,13109.70831799,22604.729180070004,53306.594840640006 2025-08-25,17:46:48.000,237,11046992,2925,0,1756144007,13109.923879909991,25836.572007690003,53306.60881488 2025-08-25,17:46:49.000,237,11046826,2885,0,1756144008,13110.092287660002,34146.90415077,53306.692660320005 2025-08-25,17:46:50.000,237,11046700,2805,0,1756144009,13110.186595999992,29529.886130760002,53306.692660320005 2025-08-25,17:46:51.000,237,11046869,2925,0,1756144010,13110.213541240002,29991.329229690004,53306.692660320005 2025-08-25,17:46:52.000,237,11046738,2605,0,1756144011,13110.206804929992,29067.420907980006,53306.713621680006 2025-08-25,17:46:53.000,237,11046810,2405,0,1756144012,13110.200068619997,30452.391675599996,53306.8952868 2025-08-25,17:46:54.000,237,11046839,3165,0,1756144013,13110.220277549997,23526.452271479997,53306.72759592 2025-08-25,17:46:55.000,237,11046791,2925,0,1756144014,13110.247222789993,32759.98782327,53306.86733832 2025-08-25,17:46:56.000,237,11046733,3045,0,1756144015,13110.233750170002,31374.62230437,53306.95817088 2025-08-25,17:46:57.000,237,11046682,2805,0,1756144016,13110.355003750003,29065.89124677,53306.86733832 2025-08-25,17:46:58.000,237,11046717,3085,0,1756144017,13110.314585890002,37375.680606840004,53306.930222400006 2025-08-25,17:46:59.000,237,11046750,2525,0,1756144018,13110.395421609988,32297.134898339995,53306.97214512001 2025-08-25,17:47:00.000,237,11046750,2885,0,1756144019,13110.476257329989,31835.374588560007,53306.930222400006 2025-08-25,17:47:01.000,237,11046709,3405,0,1756144020,13110.476257329989,30450.227592690004,53306.95118376001 2025-08-25,17:47:02.000,237,11047004,2844,0,1756144021,13110.584038289999,36451.722941219996,53307.02105496001 2025-08-25,17:47:03.000,237,11046932,2685,0,1756144022,13110.584038289999,27218.067554220004,53307.146823120005 2025-08-25,17:47:04.000,237,11046806,2925,0,1756144023,13110.651401389994,33681.64747251,53307.16079736 2025-08-25,17:47:05.000,237,11046750,2805,0,1756144024,13110.67834662999,26756.687897459997,53307.12586176 2025-08-25,17:47:06.000,237,11046931,2965,0,1756144025,13110.496466259989,29526.664678350004,53307.028042080005 2025-08-25,17:47:07.000,237,11046832,2444,0,1756144026,13110.456048399989,32758.303081200007,53307.076951920004 2025-08-25,17:47:08.000,237,11046683,3125,0,1756144027,13110.381948989998,28141.84194246,53307.11188752 2025-08-25,17:47:09.000,237,11046730,2725,0,1756144028,13110.321322199998,28141.623419430005,53307.1747716 2025-08-25,17:47:10.000,237,11046749,2925,0,1756144029,13110.307849579993,22601.655759390007,53307.146823120005 2025-08-25,17:47:11.000,237,11046871,2925,0,1756144030,13110.179859689997,31373.282969670006,53307.20272008 2025-08-25,17:47:12.000,237,11046668,2565,0,1756144031,13110.058606109997,30450.079560960003,53307.028042080005 2025-08-25,17:47:13.000,237,11046575,3005,0,1756144032,13110.024924559992,32296.669655759993,53307.20272008 2025-08-25,17:47:14.000,237,11046914,2685,0,1756144033,13109.836307879996,33220.07748923999,53307.16778448001 2025-08-25,17:47:15.000,237,11046890,3525,0,1756144034,13109.735263229995,32296.549820550004,53307.146823120005 2025-08-25,17:47:16.000,237,11046713,3005,0,1756144035,13109.634218579995,27679.997043120005,53307.11887464001 2025-08-25,17:47:17.000,237,11046688,2764,0,1756144036,13109.68137274999,29064.946663349998,53307.0350292 2025-08-25,17:47:18.000,237,11046715,3325,0,1756144037,13109.58706441,29065.003056390007,53307.076951920004 2025-08-25,17:47:19.000,237,11046729,3125,0,1756144038,13109.48601976,26756.448227040004,53307.30053976 2025-08-25,17:47:20.000,237,11046823,3365,0,1756144039,13109.43886558999,30450.051364440005,53307.06996480001 2025-08-25,17:47:21.000,237,11046762,2805,0,1756144040,13109.337820939989,27218.342470289994,53307.146823120005 2025-08-25,17:47:22.000,237,11046706,2644,0,1756144041,13109.250248909993,27217.990013789997,53307.244642800004 2025-08-25,17:47:23.000,237,11046810,2365,0,1756144042,13109.317612009989,30449.868087060007,53307.20272008 2025-08-25,17:47:24.000,237,11046759,3045,0,1756144043,13109.283930459998,32757.936526439997,53307.16079736 2025-08-25,17:47:25.000,237,11046734,2525,0,1756144044,13109.250248909993,33219.309134070005,53307.09092616001 2025-08-25,17:47:26.000,237,11046711,2725,0,1756144045,13109.176149499988,29525.76238971,53307.1049004 2025-08-25,17:47:27.000,237,11046624,2485,0,1756144046,13109.203094739998,31372.338386250005,53307.1049004 2025-08-25,17:47:28.000,237,11046767,3045,0,1756144047,13109.290666769994,24447.040452960005,53307.11188752 2025-08-25,17:47:29.000,237,11047022,2885,0,1756144048,13109.182885809998,25831.834992329997,53307.08393904 2025-08-25,17:47:30.000,237,11046764,2685,0,1756144049,13109.256985219989,29063.219626499995,53307.15381024 2025-08-25,17:47:31.000,237,11046826,3045,0,1756144050,13109.351293559994,26754.74233758,53307.11188752 2025-08-25,17:47:32.000,237,11046967,3405,0,1756144051,13109.290666769994,25369.38386781,53307.15381024 2025-08-25,17:47:33.000,237,11046605,3444,0,1756144052,13109.425392969999,27215.86822566,53307.18874584001 2025-08-25,17:47:34.000,237,11046831,3685,0,1756144053,13109.358029869989,29062.253895689995,53307.25162992 2025-08-25,17:47:35.000,237,11046705,3085,0,1756144054,13109.378238799989,31370.265942030004,53307.27259128 2025-08-25,17:47:36.000,237,11046794,2605,0,1756144055,13109.492756069994,31831.589205750002,53307.25861704001 2025-08-25,17:47:37.000,237,11046667,3125,0,1756144056,13109.512964999994,29061.54898269,53307.27259128 2025-08-25,17:47:38.000,237,11046750,2444,0,1756144057,13109.654427509995,31831.427075760002,53307.29355264 2025-08-25,17:47:39.000,237,11046867,2685,0,1756144058,13109.68810906,30907.927603589997,53307.4193208 2025-08-25,17:47:40.000,237,11046715,3045,0,1756144059,13109.78915371,30908.04038967,53307.46124352 2025-08-25,17:47:41.000,237,11046800,2844,0,1756144060,13109.883462049991,29061.161280540007,53307.30752688001 2025-08-25,17:47:42.000,237,11046737,3045,0,1756144061,13110.105760279992,29061.118985759997,53307.57303744001 2025-08-25,17:47:43.000,237,11046699,3285,0,1756144062,13110.301113269998,32754.36261753,53307.39835944 2025-08-25,17:47:44.000,237,11046565,3444,0,1756144063,13110.469521019993,29522.738312939997,53307.53810184 2025-08-25,17:47:45.000,237,11046655,3165,0,1756144064,13110.503202569998,29522.808804240005,53307.58701168 2025-08-25,17:47:46.000,237,11046664,3005,0,1756144065,13110.65813769999,29061.140133149995,53307.44726928 2025-08-25,17:47:47.000,237,11046651,3245,0,1756144066,13110.772654969995,29984.576163150006,53307.65688288 2025-08-25,17:47:48.000,237,11046849,3365,0,1756144067,13110.80633652,31831.370682720008,53307.65688288 2025-08-25,17:47:49.000,237,11046709,3045,0,1756144068,13110.67834662999,31831.497567059996,53307.68483136 2025-08-25,17:47:50.000,237,11046763,3005,0,1756144069,13110.590774599994,29523.309292470003,53307.68483136 2025-08-25,17:47:51.000,237,11046833,3085,0,1756144070,13110.442575779998,24445.3345635,53307.65688288 2025-08-25,17:47:52.000,237,11046773,3005,0,1756144071,13110.307849579993,29523.781584180004,53307.82457376 2025-08-25,17:47:53.000,237,11046675,3165,0,1756144072,13110.220277549997,30447.111877229996,53307.768676800006 2025-08-25,17:47:54.000,237,11046692,2525,0,1756144073,13109.991243010001,31832.41395396,53307.866496480005 2025-08-25,17:47:55.000,237,11046648,2444,0,1756144074,13109.86998943,28139.473434779997,53307.936367680006 2025-08-25,17:47:56.000,237,11046870,2605,0,1756144075,13109.70831799,25831.306307580002,53308.00623888001 2025-08-25,17:47:57.000,237,11046796,2565,0,1756144076,13109.553382859995,23984.751458429993,53307.97130328 2025-08-25,17:47:58.000,237,11046870,2644,0,1756144077,13109.391711419994,31371.309213269997,53307.95732904001 2025-08-25,17:47:59.000,237,11046710,2644,0,1756144078,13109.344557249999,32294.632457190004,53307.97829040001 2025-08-25,17:48:00.000,237,11046642,2805,0,1756144079,13109.223303669998,26754.90446757,53308.02720024001 2025-08-25,17:48:01.000,237,11046810,2764,0,1756144080,13109.128995329993,30448.007116740002,53307.97130328 2025-08-25,17:48:02.000,237,11046672,2885,0,1756144081,13109.034686990002,25369.764520829995,53307.99226464 2025-08-25,17:48:03.000,237,11046704,2965,0,1756144082,13108.846070309992,30447.978920220005,53308.04816160001 2025-08-25,17:48:04.000,237,11046700,2485,0,1756144083,13108.664189939991,31832.829852630006,53308.15995552 2025-08-25,17:48:05.000,237,11046653,2925,0,1756144084,13108.5698816,28139.628515639997,53308.09008432 2025-08-25,17:48:06.000,237,11046745,3005,0,1756144085,13108.28022026999,31371.42904848,53308.013226 2025-08-25,17:48:07.000,237,11046823,2925,0,1756144086,13108.024240489998,31832.984933490006,53308.152968400005 2025-08-25,17:48:08.000,237,11046755,3085,0,1756144087,13107.862569049998,27678.15017106,53308.23681384 2025-08-25,17:48:09.000,237,11046860,2525,0,1756144088,13107.593116650001,29986.500575640006,53307.99226464 2025-08-25,17:48:10.000,237,11046714,2525,0,1756144089,13107.316927939995,28140.023266920005,53308.1180328 2025-08-25,17:48:11.000,237,11046883,3325,0,1756144090,13107.12157494999,27678.587217120003,53308.06912296 2025-08-25,17:48:12.000,237,11046785,3405,0,1756144091,13106.892540409994,25370.208616019998,53308.05514872001 2025-08-25,17:48:13.000,237,11046792,2925,0,1756144092,13106.757814209988,31371.985929749993,53307.99925176 2025-08-25,17:48:14.000,237,11046783,3444,0,1756144093,13106.663505869998,29064.058472970006,53308.06912296 2025-08-25,17:48:15.000,237,11046645,3165,0,1756144094,13106.441207639997,30449.0080932,53308.18091688 2025-08-25,17:48:16.000,237,11046794,2325,0,1756144095,13106.373844540001,32296.070479710004,53308.23681384 2025-08-25,17:48:17.000,237,11046829,3205,0,1756144096,13106.27279989,35066.04021147,53307.9433548 2025-08-25,17:48:18.000,237,11046795,3205,0,1756144097,13106.19196417,25370.98402032,53308.09707144001 2025-08-25,17:48:19.000,237,11046860,2365,0,1756144098,13106.077446899995,26294.194478160003,53308.104058560006 2025-08-25,17:48:20.000,237,11046752,2565,0,1756144099,13105.86188497999,32295.978841019998,53308.06912296 2025-08-25,17:48:21.000,237,11046740,2764,0,1756144100,13105.895566529995,28140.848015130003,53308.04117448 2025-08-25,17:48:22.000,237,11046714,2565,0,1756144101,13105.680004609989,28141.066538159997,53308.12501992001 2025-08-25,17:48:23.000,237,11046763,3165,0,1756144102,13105.578959959988,27217.6164099,53307.915406320004 2025-08-25,17:48:24.000,237,11046745,3125,0,1756144103,13105.552014719993,30449.29710753,53307.78963816001 2025-08-25,17:48:25.000,237,11046852,2444,0,1756144104,13105.498124239988,30910.838894279994,53307.96431616 2025-08-25,17:48:26.000,237,11046565,3125,0,1756144105,13105.477915310003,24447.540941190004,53307.9433548 2025-08-25,17:48:27.000,237,11046665,3285,0,1756144106,13105.518333169988,29987.769419040007,53307.85252224 2025-08-25,17:48:28.000,237,11046692,2885,0,1756144107,13105.585696269998,23524.47851508,53307.83156088 2025-08-25,17:48:29.000,237,11046649,3444,0,1756144108,13105.626114129998,31834.49344731,53307.75470256 2025-08-25,17:48:30.000,237,11046758,2885,0,1756144109,13105.686740919999,29987.720075129997,53307.7337412 2025-08-25,17:48:31.000,237,11046749,3005,0,1756144110,13105.727158779999,28141.20752076,53307.76168968001 2025-08-25,17:48:32.000,237,11046770,2485,0,1756144111,13105.834939739994,23062.86623703,53307.74072832001 2025-08-25,17:48:33.000,237,11046800,2644,0,1756144112,13105.90230283999,30449.684809679995,53307.7337412 2025-08-25,17:48:34.000,237,11046715,3165,0,1756144113,13105.90230283999,35066.51955231,53307.66387 2025-08-25,17:48:35.000,237,11046725,2925,0,1756144114,13105.915775459995,30911.381677290003,53307.698805600005 2025-08-25,17:48:36.000,237,11046675,2844,0,1756144115,13106.016820109995,32296.401788820003,53307.74072832001 2025-08-25,17:48:37.000,237,11046680,2764,0,1756144116,13106.057237969995,28141.411945529995,53307.71277984001 2025-08-25,17:48:38.000,237,11046837,3005,0,1756144117,13105.98987487,30911.57905293,53307.76168968001 2025-08-25,17:48:39.000,237,11046739,3045,0,1756144118,13105.96966594,27679.72917618,53307.65688288 2025-08-25,17:48:40.000,237,11046659,3125,0,1756144119,13105.92251176999,31372.88116926,53307.72675408 2025-08-25,17:48:41.000,237,11046760,2805,0,1756144120,13106.0100838,29526.171239250005,53307.6289344 2025-08-25,17:48:42.000,237,11046684,2885,0,1756144121,13105.96292962999,24447.639629009995,53307.59399880001 2025-08-25,17:48:43.000,237,11046573,3605,0,1756144122,13105.895566529995,35527.722980820006,53307.66387 2025-08-25,17:48:44.000,237,11046608,2925,0,1756144123,13105.92251176999,31372.578056669998,53307.67784424 2025-08-25,17:48:45.000,237,11046811,3285,0,1756144124,13105.90230283999,29064.11486601,53307.81059952001 2025-08-25,17:48:46.000,237,11046777,2844,0,1756144125,13105.98987487,33680.37862911,53307.70579272 2025-08-25,17:48:47.000,237,11046762,2565,0,1756144126,13106.00334748999,33218.512582380004,53307.85950936001 2025-08-25,17:48:48.000,237,11046878,2565,0,1756144127,13105.956193319995,28601.600299319995,53307.768676800006 2025-08-25,17:48:49.000,237,11046815,3085,0,1756144128,13105.94272069999,31833.302144340007,53307.83854800001 2025-08-25,17:48:50.000,237,11046807,3045,0,1756144129,13105.92924808,29986.521723030004,53307.65688288 2025-08-25,17:48:51.000,237,11046651,2925,0,1756144130,13105.82146711999,30447.985969350004,53307.74072832001 2025-08-25,17:48:52.000,237,11046730,2285,0,1756144131,13105.740631399989,29986.24680696,53307.76168968001 2025-08-25,17:48:53.000,237,11046667,3045,0,1756144132,13105.626114129998,30909.563001749993,53307.63592152 2025-08-25,17:48:54.000,237,11046787,3325,0,1756144133,13105.565487339998,32294.322295470003,53307.60797304 2025-08-25,17:48:55.000,237,11046633,3365,0,1756144134,13105.349925419992,30909.49251045,53307.67085712001 2025-08-25,17:48:56.000,237,11046771,3444,0,1756144135,13105.208462909992,30447.85203588,53307.66387 2025-08-25,17:48:57.000,237,11046816,2764,0,1756144136,13105.05352778,26754.488568900008,53307.6289344 2025-08-25,17:48:58.000,237,11046736,2925,0,1756144137,13104.898592649995,26292.883339980006,53307.489192 2025-08-25,17:48:59.000,237,11046843,3125,0,1756144138,13104.757130139995,30909.464313930002,53307.60797304 2025-08-25,17:49:00.000,237,11046853,3005,0,1756144139,13104.72344858999,29524.655676299997,53307.51015336 2025-08-25,17:49:01.000,237,11046646,2405,0,1756144140,13104.507886669999,28139.649663029995,53307.60797304 2025-08-25,17:49:02.000,237,11046824,2444,0,1756144141,13104.433787259994,32294.66770284,53307.58701168 2025-08-25,17:49:03.000,237,11046678,2725,0,1756144142,13104.326006299998,23984.82899886,53307.580024560004 2025-08-25,17:49:04.000,237,11046764,2565,0,1756144143,13104.467468809999,28601.593250189995,53307.37041096 2025-08-25,17:49:05.000,237,11046738,2525,0,1756144144,13104.204752719997,36450.129837839995,53307.433295040006 2025-08-25,17:49:06.000,237,11046682,2525,0,1756144145,13104.144125929997,31833.647551710004,53307.40534656001 2025-08-25,17:49:07.000,237,11046788,2725,0,1756144146,13104.292324749993,30910.204472579993,53307.27259128 2025-08-25,17:49:08.000,237,11046637,3005,0,1756144147,13104.218225340002,35526.91233087001,53307.28656552001 2025-08-25,17:49:09.000,237,11046825,3444,0,1756144148,13104.251906889993,34141.92746499,53307.27259128 2025-08-25,17:49:10.000,237,11046801,3525,0,1756144149,13104.258643200003,30910.12693215,53307.0350292 2025-08-25,17:49:11.000,237,11046780,3045,0,1756144150,13104.272115819993,33218.287010219996,53307.028042080005 2025-08-25,17:49:12.000,237,11046642,3045,0,1756144151,13104.346215229998,27216.587236919993,53306.88829968 2025-08-25,17:49:13.000,237,11046950,2805,0,1756144152,13104.386633089998,29524.556988480006,53306.95118376001 2025-08-25,17:49:14.000,237,11046786,2565,0,1756144153,13104.339478919988,30447.795642840007,53306.79048 2025-08-25,17:49:15.000,237,11046834,2525,0,1756144154,13104.379896779988,35987.68576245,53306.811441360005 2025-08-25,17:49:16.000,237,11046730,2485,0,1756144155,13104.447259879998,27215.677899150003,53306.76951864 2025-08-25,17:49:17.000,237,11046795,3005,0,1756144156,13104.460732499989,25368.862232190004,53306.66471184001 2025-08-25,17:49:18.000,237,11046770,3045,0,1756144157,13104.534831909994,26291.854166999998,53306.594840640006 2025-08-25,17:49:19.000,237,11046724,2644,0,1756144158,13104.480941429989,33216.531776849995,53306.427149760006 2025-08-25,17:49:20.000,237,11046792,2365,0,1756144159,13104.696503349995,31369.645618590002,53306.38522704 2025-08-25,17:49:21.000,237,11046876,2844,0,1756144160,13104.66282179999,29060.837020560008,53306.27343312 2025-08-25,17:49:22.000,237,11046672,2885,0,1756144161,13104.837965859995,30445.603363410002,53306.23151040001 2025-08-25,17:49:23.000,237,11046911,3325,0,1756144162,13104.88512002999,28598.900482530007,53306.210549040006 2025-08-25,17:49:24.000,237,11046467,3325,0,1756144163,13105.080473019996,26752.00727514,53306.189587680004 2025-08-25,17:49:25.000,237,11046730,3005,0,1756144164,13105.168045049992,37369.67474808,53306.17561344 2025-08-25,17:49:26.000,237,11046662,3205,0,1756144165,13105.208462909992,32291.47444695,53306.15465208 2025-08-25,17:49:27.000,237,11046621,3444,0,1756144166,13105.491387929993,27213.29529321,53306.17561344 2025-08-25,17:49:28.000,237,11046740,2805,0,1756144167,13105.659795679989,26289.76762452,53306.308368720005 2025-08-25,17:49:29.000,237,11046850,2725,0,1756144168,13105.82146711999,31368.05956434,53306.41317552 2025-08-25,17:49:30.000,237,11046667,2965,0,1756144169,13105.92251176999,33214.70605218,53306.308368720005 2025-08-25,17:49:31.000,237,11046895,3045,0,1756144170,13106.04376534999,27212.893492799994,53306.28740736 2025-08-25,17:49:32.000,237,11046675,2925,0,1756144171,13106.17175524,30444.447306090005,53306.24548464 2025-08-25,17:49:33.000,237,11046655,3005,0,1756144172,13106.299745129996,28597.87130955,53306.3363172 2025-08-25,17:49:34.000,237,11046547,3405,0,1756144173,13106.528779669992,30906.158271959997,53306.266446 2025-08-25,17:49:35.000,237,11046729,2965,0,1756144174,13106.555724910002,30906.320401949997,53306.23151040001 2025-08-25,17:49:36.000,237,11046582,2725,0,1756144175,13106.670242179993,29521.42717476,53306.3363172 2025-08-25,17:49:37.000,237,11046503,3444,0,1756144176,13106.663505869998,31829.418073709996,53306.378239920006 2025-08-25,17:49:38.000,237,11046423,3325,0,1756144177,13106.865595169998,29521.10996391,53306.39920128001 2025-08-25,17:49:39.000,237,11046961,3405,0,1756144178,13106.791495759993,28597.86426042,53306.427149760006 2025-08-25,17:49:40.000,237,11046961,3605,0,1756144179,13106.865595169998,29982.531915450003,53306.3363172 2025-08-25,17:49:41.000,237,11046701,3045,0,1756144180,13107.04073922999,29982.40503111,53306.42016264001 2025-08-25,17:49:42.000,237,11046768,2885,0,1756144181,13107.06094815999,27212.230874579996,53306.441124 2025-08-25,17:49:43.000,237,11046789,3045,0,1756144182,13107.16199280999,30443.7212457,53306.427149760006 2025-08-25,17:49:44.000,237,11046731,2925,0,1756144183,13107.20914698,31828.818897660007,53306.406188400004 2025-08-25,17:49:45.000,237,11046874,2365,0,1756144184,13107.24282852999,31828.543981590003,53306.378239920006 2025-08-25,17:49:46.000,237,11046761,2925,0,1756144185,13107.38429103999,26288.63271459,53306.406188400004 2025-08-25,17:49:47.000,237,11046743,3085,0,1756144186,13107.505544619991,27673.392008309995,53306.53195656 2025-08-25,17:49:48.000,237,11046730,2444,0,1756144187,13107.566171409992,27673.399057439994,53306.49003384 2025-08-25,17:49:49.000,237,11046612,2485,0,1756144188,13107.700897609997,25826.794864380005,53306.67868608 2025-08-25,17:49:50.000,237,11046705,3165,0,1756144189,13107.855832740002,27211.744484609997,53306.6507376 2025-08-25,17:49:51.000,237,11046573,3525,0,1756144190,13108.044449419998,25365.175537200004,53306.524969440004 2025-08-25,17:49:52.000,237,11046684,2805,0,1756144191,13108.23980240999,29520.094889190004,53306.62278912 2025-08-25,17:49:53.000,237,11046808,3045,0,1756144192,13108.40821016,30904.875330299998,53306.67169896 2025-08-25,17:49:54.000,237,11046788,2844,0,1756144193,13108.52946374,26750.329582200007,53306.88829968 2025-08-25,17:49:55.000,237,11046767,3405,0,1756144194,13108.731553040001,23519.04363585,53306.860351200005 2025-08-25,17:49:56.000,237,11046698,2365,0,1756144195,13108.906697099992,29520.644721329998,53307.00009360001 2025-08-25,17:49:57.000,237,11046780,2605,0,1756144196,13108.893224480002,26751.140232150006,53307.00708072 2025-08-25,17:49:58.000,237,11046916,2644,0,1756144197,13109.061632229997,29521.166356949994,53307.06297768 2025-08-25,17:49:59.000,237,11046625,3085,0,1756144198,13109.182885809998,30444.67287825,53307.12586176 2025-08-25,17:50:00.000,237,11046767,2805,0,1756144199,13109.209831049993,26289.91565625,53307.34246248 2025-08-25,17:50:01.000,237,11046768,2365,0,1756144200,13109.176149499988,30445.053531269994,53307.39137232 2025-08-25,17:50:02.000,237,11046768,2365,0,1756144201,13109.102050089998,28598.456387340004,53307.39137232 2025-08-25,17:50:03.000,237,11046813,3045,0,1756144202,13109.041423299997,31830.087741059993,53307.46124352 2025-08-25,17:50:04.000,237,11046540,2405,0,1756144203,13109.075104850002,29983.66682538,53307.52412760001 2025-08-25,17:50:05.000,237,11046836,2725,0,1756144204,13109.054895920002,23982.171476849995,53307.44028216 2025-08-25,17:50:06.000,237,11046780,2925,0,1756144205,13108.933642340002,29983.420105829995,53307.30053976 2025-08-25,17:50:07.000,237,11046710,2844,0,1756144206,13108.852806620002,26752.01432427,53307.54508896001 2025-08-25,17:50:08.000,237,11046802,2965,0,1756144207,13108.812388760001,29521.702090830004,53307.59399880001 2025-08-25,17:50:09.000,237,11046723,3245,0,1756144208,13108.711344110001,28598.470485600003,53307.67784424 2025-08-25,17:50:10.000,237,11046735,3165,0,1756144209,13108.69113518,29060.040468870007,53307.6289344 2025-08-25,17:50:11.000,237,11046706,2644,0,1756144210,13108.58335421999,29521.377830850004,53307.61496016 2025-08-25,17:50:12.000,237,11046726,2644,0,1756144211,13108.46883695,33214.89637869,53307.74072832001 2025-08-25,17:50:13.000,237,11046675,3125,0,1756144212,13108.40821016,31368.2146452,53307.71277984001 2025-08-25,17:50:14.000,237,11046773,2925,0,1756144213,13108.40147384999,23981.7837747,53307.88047072001 2025-08-25,17:50:15.000,237,11046676,2485,0,1756144214,13108.36105598999,28136.55509496,53307.78265104 2025-08-25,17:50:16.000,237,11046768,2525,0,1756144215,13108.32737444,34138.078640010004,53307.83854800001 2025-08-25,17:50:17.000,237,11046740,2525,0,1756144216,13108.212857169994,32753.192461950006,53307.67784424 2025-08-25,17:50:18.000,237,11046814,2525,0,1756144217,13108.293692889994,30906.545974110006,53307.81059952001 2025-08-25,17:50:19.000,237,11046628,2885,0,1756144218,13108.132021449994,26751.51383604,53307.81059952001 2025-08-25,17:50:20.000,237,11046635,2725,0,1756144219,13108.064658349998,26751.35170605,53307.8036124 2025-08-25,17:50:21.000,237,11046708,2885,0,1756144220,13108.057922039989,29059.666864979998,53307.78963816001 2025-08-25,17:50:22.000,237,11046643,3165,0,1756144221,13108.084867279998,27212.921689320006,53307.71976696001 2025-08-25,17:50:23.000,237,11046989,3085,0,1756144222,13108.010767869993,31829.22069807,53307.90143208 2025-08-25,17:50:24.000,237,11046907,3325,0,1756144223,13108.010767869993,32752.699022850007,53308.02021312 2025-08-25,17:50:25.000,237,11046729,3045,0,1756144224,13108.017504179988,28597.899506069996,53307.84553512 2025-08-25,17:50:26.000,237,11046693,2925,0,1756144225,13107.781733329997,29521.039472610006,53307.92239344 2025-08-25,17:50:27.000,237,11046795,2885,0,1756144226,13107.680688679997,33213.987040919994,53307.92239344 2025-08-25,17:50:28.000,237,11046696,2365,0,1756144227,13107.599852959996,25366.00733454,53308.02021312 2025-08-25,17:50:29.000,237,11046789,2925,0,1756144228,13107.586380339992,32752.44525417,53308.06912296 2025-08-25,17:50:30.000,237,11046719,3005,0,1756144229,13107.438181519996,25366.148317140003,53307.96431616 2025-08-25,17:50:31.000,237,11046537,3605,0,1756144230,13107.296719009995,27212.67496977,53307.95732904001 2025-08-25,17:50:32.000,237,11046634,3085,0,1756144231,13107.175465429995,27674.252002170004,53307.915406320004 2025-08-25,17:50:33.000,237,11046627,2844,0,1756144232,13107.034002919994,27674.392984770006,53307.85252224 2025-08-25,17:50:34.000,237,11047049,3125,0,1756144233,13107.054211849994,30444.094849589994,53307.97130328 2025-08-25,17:50:35.000,237,11046717,3125,0,1756144234,13106.932958269994,28135.92772239,53308.15995552 2025-08-25,17:50:36.000,237,11046964,2885,0,1756144235,13106.784759449998,32291.072646540008,53308.02720024001 2025-08-25,17:50:37.000,237,11046690,3045,0,1756144236,13106.730868969993,30444.609436080005,53308.1180328 2025-08-25,17:50:38.000,237,11046898,2885,0,1756144237,13106.670242179993,25828.14124821,53308.13899416 2025-08-25,17:50:39.000,237,11046788,2685,0,1756144238,13106.717396349988,28136.484603660007,53308.11104568 2025-08-25,17:50:40.000,237,11046839,3005,0,1756144239,13106.730868969993,31829.918561939994,53308.05514872001 2025-08-25,17:50:41.000,237,11046764,2685,0,1756144240,13106.697187420003,33676.550951519996,53308.16694264 2025-08-25,17:50:42.000,237,11046886,2525,0,1756144241,13106.778023139988,30444.97599084,53308.13899416 2025-08-25,17:50:43.000,237,11046754,2565,0,1756144242,13106.784759449998,24905.431278599994,53308.083097200004 2025-08-25,17:50:44.000,237,11046679,3005,0,1756144243,13106.946430889999,29983.758464069993,53308.05514872001 2025-08-25,17:50:45.000,237,11046824,2565,0,1756144244,13106.959903509989,29060.60439927,53308.1180328 2025-08-25,17:50:46.000,237,11046547,3165,0,1756144245,13107.12157494999,26290.902534449997,53308.02720024001 2025-08-25,17:50:47.000,237,11046711,3085,0,1756144246,13107.175465429995,33216.12292731,53308.18091688 2025-08-25,17:50:48.000,237,11046661,3245,0,1756144247,13107.377554729996,28599.866213340007,53308.17392976001 2025-08-25,17:50:49.000,237,11046602,2925,0,1756144248,13107.397763659996,24906.911595900005,53308.152968400005 2025-08-25,17:50:50.000,237,11047040,2764,0,1756144249,13107.444917829991,26753.572182000004,53308.22283960001 2025-08-25,17:50:51.000,237,11046731,3165,0,1756144250,13107.525753549991,26292.241869150006,53308.28572368 2025-08-25,17:50:52.000,237,11046935,3285,0,1756144251,13107.545962479991,34140.44714769001,53308.39053048001 2025-08-25,17:50:53.000,237,11046708,2644,0,1756144252,13107.647007129992,27215.677899150003,53308.23681384 2025-08-25,17:50:54.000,237,11046666,2685,0,1756144253,13107.579644029996,31832.392806570002,53308.3276464 2025-08-25,17:50:55.000,237,11046692,2565,0,1756144254,13107.680688679997,29523.901419390008,53308.3276464 2025-08-25,17:50:56.000,237,11046794,2844,0,1756144255,13107.599852959996,26754.291193259996,53308.439440320006 2025-08-25,17:50:57.000,237,11046755,2965,0,1756144256,13107.599852959996,26754.27004587,53308.38354336001 2025-08-25,17:50:58.000,237,11046745,3045,0,1756144257,13107.545962479991,22137.604482359995,53308.22283960001 2025-08-25,17:50:59.000,237,11046732,2725,0,1756144258,13107.505544619991,30908.977923960003,53308.39053048001 2025-08-25,17:51:00.000,237,11046743,2844,0,1756144259,13107.519017239996,31832.435101349998,53308.320659280005 2025-08-25,17:51:01.000,237,11046696,2925,0,1756144260,13107.458390449996,30909.02021874,53308.369569120005 2025-08-25,17:51:02.000,237,11046834,2925,0,1756144261,13107.36408210999,28138.839013079996,53308.41149184001 2025-08-25,17:51:03.000,237,11046632,2844,0,1756144262,13107.40449996999,26754.002178929994,53308.369569120005 2025-08-25,17:51:04.000,237,11046865,3165,0,1756144263,13107.256301149995,26292.284163930002,53308.369569120005 2025-08-25,17:51:05.000,237,11046705,3165,0,1756144264,13107.16199280999,29523.732240269994,53308.50931152001 2025-08-25,17:51:06.000,237,11046670,2925,0,1756144265,13106.98011243999,24445.736363910008,53308.24380096001 2025-08-25,17:51:07.000,237,11046727,3525,0,1756144266,13106.906013029999,28600.535880690004,53308.3975176 2025-08-25,17:51:08.000,237,11046784,2925,0,1756144267,13106.885804099998,25368.777642629997,53308.418478960004 2025-08-25,17:51:09.000,237,11046713,2925,0,1756144268,13106.724132659998,32755.250807909993,53308.41149184001 2025-08-25,17:51:10.000,237,11046631,2965,0,1756144269,13106.629824319993,29523.577159409993,53308.40450472 2025-08-25,17:51:11.000,237,11046679,2925,0,1756144270,13106.474889190002,31370.096762910005,53308.30668504 2025-08-25,17:51:12.000,237,11046594,2685,0,1756144271,13106.441207639997,24445.01735265,53308.34860776 2025-08-25,17:51:13.000,237,11046593,3205,0,1756144272,13106.239118339996,29523.422078550007,53308.33463352 2025-08-25,17:51:14.000,237,11046725,3045,0,1756144273,13106.25259096,27676.620509850007,53308.18091688 2025-08-25,17:51:15.000,237,11046696,2725,0,1756144274,13106.12460106999,34601.291070570005,53308.43245320001 2025-08-25,17:51:16.000,237,11046883,3125,0,1756144275,13105.90230283999,31369.737257279994,53308.42546608 2025-08-25,17:51:17.000,237,11046803,3205,0,1756144276,13105.807994499999,30446.25188337,53308.27873656 2025-08-25,17:51:18.000,237,11046734,3125,0,1756144277,13105.713686159994,25368.164368319995,53308.33463352 2025-08-25,17:51:19.000,237,11046723,3245,0,1756144278,13105.531805789993,31831.384780980006,53308.083097200004 2025-08-25,17:51:20.000,237,11046650,2685,0,1756144279,13105.343189109997,30908.019242280003,53308.17392976001 2025-08-25,17:51:22.000,237,11046837,3365,0,1756144281,13105.073736710001,29523.126015090005,53308.17392976001 2025-08-25,17:51:23.000,237,11046738,2565,0,1756144282,13104.91206527,29984.618457930002,53308.02720024001 2025-08-25,17:51:24.000,237,11046732,2525,0,1756144283,13104.83122955,27214.60643139,53307.99925176 2025-08-25,17:51:25.000,237,11046743,2965,0,1756144284,13104.736921209995,30907.89940707,53308.05514872001 2025-08-25,17:51:26.000,237,11046802,2444,0,1756144285,13104.58198607999,29061.210624450003,53307.96431616 2025-08-25,17:51:27.000,237,11046731,3045,0,1756144286,13104.453996189994,27676.190512920002,53307.8734836 2025-08-25,17:51:28.000,237,11046715,2805,0,1756144287,13104.319269989988,29060.632595789997,53307.69181848001 2025-08-25,17:51:29.000,237,11046829,3285,0,1756144288,13104.292324749993,31830.524787119997,53307.66387 2025-08-25,17:51:30.000,237,11046707,3045,0,1756144289,13104.144125929997,28137.19656579,53307.649895760005 2025-08-25,17:51:31.000,237,11046733,3365,0,1756144290,13103.989190799992,32291.537889119994,53307.412333680004 2025-08-25,17:51:32.000,237,11046907,3205,0,1756144291,13104.043081279997,31367.791697399996,53307.37041096 2025-08-25,17:51:33.000,237,11046817,3325,0,1756144292,13103.915091390001,27213.020377139997,53307.52412760001 2025-08-25,17:51:34.000,237,11046659,3405,0,1756144293,13103.948772939992,25365.936843239993,53307.38438520001 2025-08-25,17:51:35.000,237,11046745,3245,0,1756144294,13103.915091390001,29058.67998678,53307.33547536001 2025-08-25,17:51:36.000,237,11046901,3245,0,1756144295,13103.840991979996,28596.74344875,53307.22368144 2025-08-25,17:51:37.000,237,11046816,2644,0,1756144296,13103.881409839996,33212.79573795,53307.23765568001 2025-08-25,17:51:38.000,237,11046806,2725,0,1756144297,13103.935300320001,27210.997276830007,53307.11188752 2025-08-25,17:51:39.000,237,11046823,3045,0,1756144298,13103.962245559997,29519.305386630003,53307.05599056 2025-08-25,17:51:40.000,237,11046726,2644,0,1756144299,13104.083499139997,32750.175434310004,53307.076951920004 2025-08-25,17:51:41.000,237,11046758,2685,0,1756144300,13104.137389620002,25363.652925119997,53306.979132240005 2025-08-25,17:51:42.000,237,11046692,2764,0,1756144301,13104.359687849988,32749.287243929997,53307.0350292 2025-08-25,17:51:43.000,237,11046587,3005,0,1756144302,13104.453996189994,28132.812006930006,53306.881312560006 2025-08-25,17:51:44.000,237,11046721,3005,0,1756144303,13104.568513459999,32748.744460920003,53307.06297768 2025-08-25,17:51:45.000,237,11046467,3285,0,1756144304,13104.64934918,33210.07477377,53306.95118376001 2025-08-25,17:51:46.000,237,11046705,3325,0,1756144305,13104.939010509996,28131.973160459995,53306.87432544001 2025-08-25,17:51:47.000,237,11046660,3085,0,1756144306,13105.161308739996,30901.456502250003,53306.76951864 2025-08-25,17:51:48.000,237,11046859,3005,0,1756144307,13105.235408150002,32286.33563118,53306.84637696 2025-08-25,17:51:49.000,237,11046750,2805,0,1756144308,13105.370134349992,30439.357834230002,53306.8254156 2025-08-25,17:51:50.000,237,11046788,3325,0,1756144309,13105.592432579993,27669.733509840007,53306.762531520006 2025-08-25,17:51:51.000,237,11046703,3165,0,1756144310,13105.774312949994,31362.688127279995,53306.79746712 2025-08-25,17:51:52.000,237,11046745,3205,0,1756144311,13105.86188497999,26284.79798787,53306.70663456001 2025-08-25,17:51:53.000,237,11046656,2444,0,1756144312,13105.996611179995,30901.273224870005,53306.8254156 2025-08-25,17:51:54.000,237,11046599,3085,0,1756144313,13106.19196417,25823.531117189996,53306.930222400006 2025-08-25,17:51:55.000,237,11046727,3085,0,1756144314,13106.353635610001,31824.462535319995,53306.75554440001 2025-08-25,17:51:56.000,237,11046634,2644,0,1756144315,13106.420998709997,33209.76461205,53306.95118376001 2025-08-25,17:51:57.000,237,11046722,2565,0,1756144316,13106.589406459992,29978.817023940006,53306.80445424001 2025-08-25,17:51:58.000,237,11046652,2285,0,1756144317,13106.562461219997,31825.625641770006,53306.88829968 2025-08-25,17:51:59.000,237,11046536,2605,0,1756144318,13106.670242179993,28594.473628890002,53306.8952868 2025-08-25,17:52:00.000,237,11046449,3405,0,1756144319,13106.690451109993,30441.183558899997,53306.79048 2025-08-25,17:52:01.000,237,11046805,3444,0,1756144320,13106.778023139988,30902.676001739994,53307.05599056 2025-08-25,17:52:02.000,237,11046632,2685,0,1756144321,13106.737605279988,30902.91567216,53307.049003440006 2025-08-25,17:52:03.000,237,11046847,3325,0,1756144322,13106.899276719989,25363.251124710005,53307.02105496001 2025-08-25,17:52:04.000,237,11046724,3005,0,1756144323,13106.845386239998,28132.847252580003,53307.16079736 2025-08-25,17:52:05.000,237,11046610,2844,0,1756144324,13106.932958269994,27209.650892999998,53307.0350292 2025-08-25,17:52:06.000,237,11046719,2965,0,1756144325,13107.054211849994,25824.76471494,53307.15381024 2025-08-25,17:52:07.000,237,11046870,2725,0,1756144326,13106.892540409994,27209.686138649995,53307.195732960005 2025-08-25,17:52:08.000,237,11046833,3165,0,1756144327,13106.906013029999,28594.544120189996,53307.09092616001 2025-08-25,17:52:09.000,237,11046637,2925,0,1756144328,13107.007057679999,31364.24598501,53307.02105496001 2025-08-25,17:52:10.000,237,11046607,3005,0,1756144329,13107.007057679999,26748.116155380005,53307.18175872 2025-08-25,17:52:11.000,237,11046699,3165,0,1756144330,13107.24282852999,23978.012490149995,53307.28656552001 2025-08-25,17:52:12.000,237,11046549,3444,0,1756144331,13107.2899827,27671.453497559996,53307.30752688001 2025-08-25,17:52:13.000,237,11046719,3005,0,1756144332,13107.40449996999,29056.360823010007,53307.45425640001 2025-08-25,17:52:14.000,237,11046596,2885,0,1756144333,13107.700897609997,27210.073840800003,53307.40534656001 2025-08-25,17:52:15.000,237,11046642,2844,0,1756144334,13107.849096429993,31826.288259990004,53307.44028216 2025-08-25,17:52:16.000,237,11046790,2844,0,1756144335,13108.071394659994,26748.574348830007,53307.45425640001 2025-08-25,17:52:17.000,237,11046784,2685,0,1756144336,13108.172439309994,27671.918740139998,53307.66387 2025-08-25,17:52:18.000,237,11046685,3245,0,1756144337,13108.30716551,30903.331570830007,53307.649895760005 2025-08-25,17:52:19.000,237,11046877,3444,0,1756144338,13108.42168277999,29979.916688219993,53307.72675408 2025-08-25,17:52:20.000,237,11046751,3405,0,1756144339,13108.495782189995,30441.592408440003,53307.59399880001 2025-08-25,17:52:21.000,237,11046762,2805,0,1756144340,13108.515991119995,32749.787732159995,53307.70579272 2025-08-25,17:52:23.000,237,11046654,2644,0,1756144342,13108.65071732,35980.58728854,53307.77566392 2025-08-25,17:52:24.000,237,11046654,2485,0,1756144343,13108.5698816,28132.741515629998,53307.75470256 2025-08-25,17:52:25.000,237,11046708,2485,0,1756144344,13108.617035769996,38288.028355350005,53307.866496480005 2025-08-25,17:52:26.000,237,11046738,2565,0,1756144345,13108.65071732,26747.079933269997,53307.90143208 2025-08-25,17:52:27.000,237,11046703,2925,0,1756144346,13108.52946374,28131.677097000007,53307.97829040001 2025-08-25,17:52:28.000,237,11046781,2805,0,1756144347,13108.56314528999,35055.353730389994,53307.985277520005 2025-08-25,17:52:29.000,237,11046898,2885,0,1756144348,13108.643981009991,32746.925785379994,53307.95034192 2025-08-25,17:52:30.000,237,11046679,3285,0,1756144349,13108.5698816,31361.574364739994,53307.85252224 2025-08-25,17:52:31.000,237,11046783,3285,0,1756144350,13108.731553040001,29053.0688793,53307.92239344 2025-08-25,17:52:32.000,237,11046739,3485,0,1756144351,13108.899960789997,35053.72538136,53307.985277520005 2025-08-25,17:52:33.000,237,11046737,2965,0,1756144352,13108.906697099992,30437.221947840007,53307.9433548 2025-08-25,17:52:34.000,237,11046684,2925,0,1756144353,13109.041423299997,29975.35590111,53307.97130328 2025-08-25,17:52:35.000,237,11046695,3005,0,1756144354,13109.223303669998,29513.602640459998,53308.06912296 2025-08-25,17:52:36.000,237,11046757,3085,0,1756144355,13109.324348319999,32282.698280099998,53308.07611008001 2025-08-25,17:52:37.000,237,11046737,3045,0,1756144356,13109.378238799989,29974.481808990007,53308.04816160001 2025-08-25,17:52:38.000,237,11046776,2245,0,1756144357,13109.351293559994,27204.963221550002,53308.06912296 2025-08-25,17:52:39.000,237,11046666,2725,0,1756144358,13109.46581083,29051.292498540002,53308.13200704 2025-08-25,17:52:40.000,237,11046622,2725,0,1756144359,13109.654427509995,30436.051792259997,53308.13899416 2025-08-25,17:52:41.000,237,11046632,2565,0,1756144360,13109.60053702999,36437.03255430001,53308.187904 2025-08-25,17:52:42.000,237,11046710,2805,0,1756144361,13109.512964999994,29051.750691990004,53308.39053048001 2025-08-25,17:52:43.000,237,11046720,2885,0,1756144362,13109.56011916999,29513.229036570003,53308.3975176 2025-08-25,17:52:44.000,237,11046841,3285,0,1756144363,13109.56011916999,30898.242098970004,53308.55822136001 2025-08-25,17:52:45.000,237,11046439,3444,0,1756144364,13109.593800719995,26743.950119550005,53308.418478960004 2025-08-25,17:52:46.000,237,11046849,3325,0,1756144365,13109.411920349994,27205.865510190008,53308.55822136001 2025-08-25,17:52:47.000,237,11046713,3165,0,1756144366,13109.445601899999,33207.05774613,53308.63507968 2025-08-25,17:52:48.000,237,11046654,2764,0,1756144367,13109.230039979993,30899.278321079997,53308.78879632 2025-08-25,17:52:49.000,237,11046712,2725,0,1756144368,13109.270457839993,25360.128360119998,53308.7818092 2025-08-25,17:52:50.000,237,11046736,2444,0,1756144369,13109.007741749992,33207.459546540005,53308.942512960006 2025-08-25,17:52:51.000,237,11046888,2605,0,1756144370,13108.994269130002,32745.988251090006,53308.91456448001 2025-08-25,17:52:52.000,237,11046701,3085,0,1756144371,13108.920169719997,29976.62474451,53309.01238416001 2025-08-25,17:52:53.000,237,11046666,2444,0,1756144372,13108.765234589991,31361.602561260006,53308.97744856 2025-08-25,17:52:54.000,237,11046740,2605,0,1756144373,13108.60356314999,30438.370956030005,53309.08225536001 2025-08-25,17:52:55.000,237,11046744,2565,0,1756144374,13108.536200049995,28592.055777300004,53309.13116520001 2025-08-25,17:52:56.000,237,11046854,2365,0,1756144375,13108.34758337,30438.786854699996,53309.13815232 2025-08-25,17:52:57.000,237,11046984,3045,0,1756144376,13108.091603589994,33669.93886758,53309.20103640001 2025-08-25,17:52:58.000,237,11046789,3245,0,1756144377,13108.037713109989,24899.636893739997,53309.20103640001 2025-08-25,17:52:59.000,237,11046631,3245,0,1756144378,13107.808678569992,28130.838250529996,53309.326804560005 2025-08-25,17:53:00.000,237,11046828,2965,0,1756144379,13107.667216059992,32285.40514602,53309.36872728001 2025-08-25,17:53:01.000,237,11046843,3245,0,1756144380,13107.566171409992,31362.208786439995,53309.3407788 2025-08-25,17:53:02.000,237,11047016,2925,0,1756144381,13107.24956484,31362.293376,53309.326804560005 2025-08-25,17:53:03.000,237,11046821,2885,0,1756144382,13107.195674359995,27207.846315720002,53309.33379168 2025-08-25,17:53:04.000,237,11046750,2644,0,1756144383,13107.06094815999,31824.018440130007,53309.34776592001 2025-08-25,17:53:05.000,237,11046678,2485,0,1756144384,13106.926221959999,29054.316575310004,53309.29186896 2025-08-25,17:53:06.000,237,11046718,2565,0,1756144385,13106.831913619993,29977.94293182,53309.33379168 2025-08-25,17:53:07.000,237,11046700,2644,0,1756144386,13106.872331479994,30439.38603075,53309.36872728001 2025-08-25,17:53:08.000,237,11046726,2725,0,1756144387,13106.858858859989,29516.415243330004,53309.326804560005 2025-08-25,17:53:09.000,237,11046711,3005,0,1756144388,13106.872331479994,27670.27629285,53309.24994624001 2025-08-25,17:53:10.000,237,11046666,2764,0,1756144389,13106.892540409994,28132.149388710008,53309.38270152 2025-08-25,17:53:11.000,237,11046785,3045,0,1756144390,13106.831913619993,33210.04657725,53309.235972 2025-08-25,17:53:12.000,237,11046858,2885,0,1756144391,13106.892540409994,29517.000321119995,53309.3407788 2025-08-25,17:53:13.000,237,11046869,3365,0,1756144392,13106.932958269994,28593.70527372,53309.31283032 2025-08-25,17:53:14.000,237,11046627,3365,0,1756144393,13106.838649929989,31825.266136139995,53309.26392048 2025-08-25,17:53:15.000,237,11046895,3245,0,1756144394,13106.811704689993,25362.433425630006,53309.29186896 2025-08-25,17:53:16.000,237,11046685,3085,0,1756144395,13106.703923729998,32286.631694640004,53309.17308792 2025-08-25,17:53:17.000,237,11046695,3485,0,1756144396,13106.717396349988,23515.751692139995,53309.08225536001 2025-08-25,17:53:18.000,237,11046793,2965,0,1756144397,13106.548988599992,30439.928813759994,53309.05430688001 2025-08-25,17:53:19.000,237,11046719,2965,0,1756144398,13106.434471330002,34594.4604636,53309.00539704 2025-08-25,17:53:20.000,237,11046776,2525,0,1756144399,13106.266063579991,25823.524068059996,53309.159113680005 2025-08-25,17:53:21.000,237,11046671,2844,0,1756144400,13106.158282619996,30901.421256600006,53309.03334552001 2025-08-25,17:53:22.000,237,11046756,2405,0,1756144401,13105.935984389995,31824.370896630004,53308.91456448001 2025-08-25,17:53:23.000,237,11046681,3205,0,1756144402,13105.875357599994,28131.43742658,53308.86565464001 2025-08-25,17:53:24.000,237,11046826,2365,0,1756144403,13105.693477229994,31824.342700110006,53308.99840992 2025-08-25,17:53:25.000,237,11046643,3045,0,1756144404,13105.518333169988,33670.90459839,53309.05430688001 2025-08-25,17:53:26.000,237,11046529,3405,0,1756144405,13105.363398039997,33670.805910569994,53308.8516804 2025-08-25,17:53:27.000,237,11046615,3325,0,1756144406,13105.181517669997,29516.591471580003,53308.753860720004 2025-08-25,17:53:28.000,237,11047072,2885,0,1756144407,13105.087209329991,25823.665050659998,53308.80277056 2025-08-25,17:53:29.000,237,11046881,3525,0,1756144408,13104.878383719995,30439.745536379996,53308.76783496001 2025-08-25,17:53:30.000,237,11046646,3005,0,1756144409,13104.78407537999,29978.267191799998,53308.78879632 2025-08-25,17:53:31.000,237,11046838,2925,0,1756144410,13104.64261286999,31824.850237470004,53308.62809256001 2025-08-25,17:53:32.000,237,11046650,2605,0,1756144411,13104.58198607999,30901.548140939994,53308.774822080006 2025-08-25,17:53:33.000,237,11046679,2925,0,1756144412,13104.507886669999,25823.446527630003,53308.57918272001 2025-08-25,17:53:34.000,237,11046714,2444,0,1756144413,13104.514622979994,29516.513931149995,53308.66302816 2025-08-25,17:53:35.000,237,11046849,2764,0,1756144414,13104.474205119994,29516.28130986,53308.51629864 2025-08-25,17:53:36.000,237,11046673,3205,0,1756144415,13104.588722389999,32747.461519260003,53308.55123424001 2025-08-25,17:53:37.000,237,11046960,2605,0,1756144416,13104.575249769994,26284.46667876,53308.67700240001 2025-08-25,17:53:38.000,237,11046752,2805,0,1756144417,13104.534831909994,32746.946932770006,53308.48136304001 2025-08-25,17:53:39.000,237,11046770,2405,0,1756144418,13104.534831909994,29515.294431660004,53308.50931152001 2025-08-25,17:53:40.000,237,11046766,2725,0,1756144419,13104.548304529999,25360.523111400005,53308.36258200001 2025-08-25,17:53:41.000,237,11046766,2885,0,1756144420,13104.521359289989,30899.7294654,53308.35559488 2025-08-25,17:53:42.000,237,11046831,3365,0,1756144421,13104.514622979994,32284.404169560003,53308.3975176 2025-08-25,17:53:43.000,237,11046664,2485,0,1756144422,13104.480941429989,31822.629761520002,53308.36258200001 2025-08-25,17:53:44.000,237,11046680,2965,0,1756144423,13104.521359289989,27668.06991516,53308.31367216001 2025-08-25,17:53:45.000,237,11046940,2685,0,1756144424,13104.501150359989,32284.27728522,53308.369569120005 2025-08-25,17:53:46.000,237,11046648,2805,0,1756144425,13104.555040839994,28591.329716909997,53308.42546608 2025-08-25,17:53:47.000,237,11046738,2485,0,1756144426,13104.66955811,28129.964158410003,53308.46040168001 2025-08-25,17:53:48.000,237,11046650,2644,0,1756144427,13104.70323965999,33207.727413479995,53308.44642744 2025-08-25,17:53:49.000,237,11046816,2444,0,1756144428,13104.78407537999,31361.475676920003,53308.369569120005 2025-08-25,17:53:50.000,237,11046656,2485,0,1756144429,13104.86491109999,28591.76676297,53308.35559488 2025-08-25,17:53:51.000,237,11046888,2525,0,1756144430,13104.90532895999,29515.280333400005,53308.31367216001 2025-08-25,17:53:52.000,237,11046776,2405,0,1756144431,13104.99290099,32285.165475600006,53308.36258200001 2025-08-25,17:53:53.000,237,11046547,3085,0,1756144432,13104.90532895999,26745.747647700002,53308.320659280005 2025-08-25,17:53:54.000,237,11046769,3125,0,1756144433,13105.100681949996,29976.97720101,53308.34162064001 2025-08-25,17:53:55.000,237,11046843,3444,0,1756144434,13105.114154570001,31823.63073798,53308.418478960004 2025-08-25,17:53:56.000,237,11046908,2605,0,1756144435,13105.242144459997,25822.551288119997,53308.29969792 2025-08-25,17:53:57.000,237,11046836,2764,0,1756144436,13105.397079590002,25822.69931985,53308.369569120005 2025-08-25,17:53:58.000,237,11046922,2885,0,1756144437,13105.289298629992,31823.369920170007,53308.45341456 2025-08-25,17:53:59.000,237,11046518,2925,0,1756144438,13105.484651619998,26745.656009009996,53308.28572368 2025-08-25,17:54:00.000,237,11046573,3405,0,1756144439,13105.464442689998,28130.80300488,53308.33463352 2025-08-25,17:54:01.000,237,11046625,2844,0,1756144440,13105.430761139993,26746.064858550002,53308.29969792 2025-08-25,17:54:02.000,237,11046684,2605,0,1756144441,13105.558751029988,28592.42938119,53308.439440320006 2025-08-25,17:54:03.000,237,11046840,2644,0,1756144442,13105.518333169988,29977.336706639995,53308.26476232001 2025-08-25,17:54:04.000,237,11046896,2525,0,1756144443,13105.498124239988,27207.56435052,53308.3276464 2025-08-25,17:54:05.000,237,11046751,3045,0,1756144444,13105.343189109997,28592.676100740005,53308.320659280005 2025-08-25,17:54:06.000,237,11046799,3045,0,1756144445,13105.248880769992,24899.735581560002,53308.43245320001 2025-08-25,17:54:07.000,237,11046759,2885,0,1756144446,13105.228671839992,28592.993311590006,53308.48136304001 2025-08-25,17:54:08.000,237,11046554,2565,0,1756144447,13105.087209329991,31362.7868151,53308.49533728 2025-08-25,17:54:09.000,237,11046631,3165,0,1756144448,13104.78407537999,34594.14325275,53308.47437592 2025-08-25,17:54:10.000,237,11046715,3405,0,1756144449,13104.66282179999,32286.138255540005,53308.37655624 2025-08-25,17:54:11.000,237,11046758,2925,0,1756144450,13104.440523569989,29054.873456579997,53308.37655624 2025-08-25,17:54:12.000,237,11046825,3245,0,1756144451,13104.258643200003,29516.429341590003,53308.369569120005 2025-08-25,17:54:13.000,237,11046617,2764,0,1756144452,13103.908355079991,29516.661962879996,53308.3276464 2025-08-25,17:54:14.000,237,11046902,2885,0,1756144453,13103.68605684999,28131.775784819998,53308.3975176 2025-08-25,17:54:15.000,237,11046735,3045,0,1756144454,13103.54459433999,30440.062747229997,53308.23681384 2025-08-25,17:54:16.000,237,11046739,2725,0,1756144455,13103.254933009994,30440.33061417,53308.2577752 2025-08-25,17:54:17.000,237,11046750,2644,0,1756144456,13103.113470499993,20284.388205359995,53308.09008432 2025-08-25,17:54:18.000,237,11046848,2444,0,1756144457,13102.918117510002,32286.652842030002,53307.99226464 2025-08-25,17:54:19.000,237,11046841,3045,0,1756144458,13102.716028210001,28132.255125659998,53307.9433548 2025-08-25,17:54:20.000,237,11046559,3365,0,1756144459,13102.540884149996,26747.502881070002,53308.04816160001 2025-08-25,17:54:21.000,237,11046673,3205,0,1756144460,13102.439839499995,31363.329598109995,53307.90143208 2025-08-25,17:54:22.000,237,11046686,2725,0,1756144461,13102.46678473999,30901.865351789995,53307.866496480005 2025-08-25,17:54:23.000,237,11046627,3325,0,1756144462,13102.136705549994,32286.561203339996,53307.88745784001 2025-08-25,17:54:24.000,237,11046745,3005,0,1756144463,13102.109760309999,32748.31446399,53307.68483136 2025-08-25,17:54:25.000,237,11046880,2844,0,1756144464,13101.961561489989,29978.323584840007,53307.67085712001 2025-08-25,17:54:26.000,237,11046697,3125,0,1756144465,13102.082815069989,31362.709274670007,53307.62194728001 2025-08-25,17:54:27.000,237,11046668,3005,0,1756144466,13102.082815069989,28131.627753089997,53307.67085712001 2025-08-25,17:54:28.000,237,11046566,2805,0,1756144467,13102.055869829994,27208.128280920006,53307.56605032 2025-08-25,17:54:29.000,237,11046639,3125,0,1756144468,13102.116496619994,30439.266195539996,53307.580024560004 2025-08-25,17:54:30.000,237,11046689,2844,0,1756144469,13102.076078759994,31362.62468511,53307.37041096 2025-08-25,17:54:31.000,237,11046774,2365,0,1756144470,13102.197332339994,30439.104065549996,53307.45425640001 2025-08-25,17:54:32.000,237,11046752,2365,0,1756144471,13102.21080496,32747.369880569997,53307.489192 2025-08-25,17:54:33.000,237,11046765,3045,0,1756144472,13102.29164068,30900.70224534,53307.363423840005 2025-08-25,17:54:34.000,237,11046747,3045,0,1756144473,13102.34553115999,33670.319520599995,53307.44028216 2025-08-25,17:54:35.000,237,11046751,3085,0,1756144474,13102.51393891,27669.423348120006,53307.38438520001 2025-08-25,17:54:36.000,237,11046797,2805,0,1756144475,13102.61498356,29977.851293130007,53307.44028216 2025-08-25,17:54:37.000,237,11046476,2965,0,1756144476,13102.844018099997,28592.90872203,53307.22368144 2025-08-25,17:54:38.000,237,11046891,3205,0,1756144477,13103.005689539998,29054.492803560002,53307.25861704001 2025-08-25,17:54:39.000,237,11047027,3325,0,1756144478,13103.073052639993,32748.011351399997,53307.33547536001 2025-08-25,17:54:40.000,237,11046608,2965,0,1756144479,13103.315559799994,25823.665050659998,53307.25162992 2025-08-25,17:54:41.000,237,11046932,2844,0,1756144480,13103.54459433999,31824.89253225,53307.22368144 2025-08-25,17:54:42.000,237,11046629,3245,0,1756144481,13103.60522112999,28593.719371979998,53307.23765568001 2025-08-25,17:54:43.000,237,11046627,2965,0,1756144482,13103.908355079991,32286.927758100006,53307.33547536001 2025-08-25,17:54:44.000,237,11046712,2725,0,1756144483,13104.110444379992,28132.974136920006,53307.412333680004 2025-08-25,17:54:45.000,237,11046821,2965,0,1756144484,13104.171071169993,29517.89556063,53307.4193208 2025-08-25,17:54:46.000,237,11046610,2565,0,1756144485,13104.433787259994,29056.896556890002,53307.46823064 2025-08-25,17:54:47.000,237,11046754,2444,0,1756144486,13104.595458699994,26287.49075553,53307.44028216 2025-08-25,17:54:48.000,237,11046699,3085,0,1756144487,13104.716712279995,29981.072745540005,53307.42630792001 2025-08-25,17:54:49.000,237,11046773,2965,0,1756144488,13104.635876559994,27673.272173100006,53307.42630792001 2025-08-25,17:54:50.000,237,11046797,3005,0,1756144489,13104.757130139995,25365.39406023,53307.4193208 2025-08-25,17:54:51.000,237,11046958,2764,0,1756144490,13104.62914025,32752.078699410005,53307.76168968001 2025-08-25,17:54:52.000,237,11047128,2965,0,1756144491,13104.72344858999,29982.482571540007,53307.74072832001 2025-08-25,17:54:53.000,237,11046835,3245,0,1756144492,13104.78407537999,24904.87439733,53307.76168968001 2025-08-25,17:54:54.000,237,11046771,3365,0,1756144493,13104.60219500999,29982.757487609997,53307.768676800006 2025-08-25,17:54:55.000,237,11046927,3444,0,1756144494,13104.548304529999,29983.102894979995,53307.69181848001 2025-08-25,17:54:56.000,237,11046647,3325,0,1756144495,13104.447259879998,29059.730307150006,53307.817586640005 2025-08-25,17:54:57.000,237,11046844,2725,0,1756144496,13104.312533679993,28597.991144760002,53307.77566392 2025-08-25,17:54:58.000,237,11046817,3165,0,1756144497,13104.251906889993,29982.785684129994,53307.77566392 2025-08-25,17:54:59.000,237,11046770,2444,0,1756144498,13104.049817589992,27212.639724120003,53307.82457376 2025-08-25,17:55:00.000,237,11046833,2885,0,1756144499,13103.787101499991,28597.497705660004,53307.71976696001 2025-08-25,17:55:01.000,237,11046864,2565,0,1756144500,13103.679320539995,25827.65485824,53307.64290864001 2025-08-25,17:55:02.000,237,11046814,2725,0,1756144501,13103.46375861999,24904.106042159998,53307.76168968001 2025-08-25,17:55:03.000,237,11046584,2764,0,1756144502,13103.32229610999,35060.11189314,53307.77566392 2025-08-25,17:55:04.000,237,11046799,3045,0,1756144503,13103.214515149994,31367.030391360007,53307.74072832001 2025-08-25,17:55:05.000,237,11046792,2525,0,1756144504,13103.012425849993,29058.405070709996,53307.768676800006 2025-08-25,17:55:06.000,237,11046672,2885,0,1756144505,13102.877699650002,29981.643725069996,53307.71976696001 2025-08-25,17:55:07.000,237,11046915,3125,0,1756144506,13102.655401420001,34135.942753619995,53307.75470256 2025-08-25,17:55:08.000,237,11046674,2764,0,1756144507,13102.55435677,26749.659914849995,53307.72675408 2025-08-25,17:55:09.000,237,11046865,3165,0,1756144508,13102.318585919995,33674.02736298001,53307.51015336 2025-08-25,17:55:10.000,237,11046547,3365,0,1756144509,13102.042397209989,28134.087899460006,53307.600985920006 2025-08-25,17:55:11.000,237,11046697,3205,0,1756144510,13101.779681120002,27672.36283533,53307.58701168 2025-08-25,17:55:12.000,237,11046681,3205,0,1756144511,13101.725790639997,35519.856151739994,53307.482204880005 2025-08-25,17:55:13.000,237,11046729,2844,0,1756144512,13101.368766209991,27210.221872530004,53307.32848824 2025-08-25,17:55:14.000,237,11046725,2764,0,1756144513,13101.21383108,25363.589482950003,53307.62194728001 2025-08-25,17:55:15.000,237,11046714,2444,0,1756144514,13100.99153285,29517.72638151,53307.27259128 2025-08-25,17:55:16.000,237,11046674,2605,0,1756144515,13100.674926279993,28594.389039329995,53307.3494496 2025-08-25,17:55:17.000,237,11046733,2925,0,1756144516,13100.533463769993,28132.459550429994,53307.2795784 2025-08-25,17:55:18.000,237,11046710,2365,0,1756144517,13100.506518529997,27670.635798479998,53307.25162992 2025-08-25,17:55:19.000,237,11046659,3005,0,1756144518,13100.189911959991,32748.384955290006,53307.06297768 2025-08-25,17:55:20.000,237,11046701,3365,0,1756144519,13100.10907623999,25362.158509560002,53307.12586176 2025-08-25,17:55:21.000,237,11046516,2844,0,1756144520,13099.960877419995,28131.465623099997,53306.930222400006 2025-08-25,17:55:22.000,237,11046740,2925,0,1756144521,13099.93393218,29978.06981616,53306.75554440001 2025-08-25,17:55:23.000,237,11047150,2844,0,1756144522,13099.960877419995,29978.020472250006,53306.77650576 2025-08-25,17:55:24.000,237,11046828,2965,0,1756144523,13099.83288753,28592.972164200008,53306.83240272001 2025-08-25,17:55:25.000,237,11046621,2965,0,1756144524,13099.859832769995,28593.282325919994,53306.75554440001 2025-08-25,17:55:26.000,237,11046834,2725,0,1756144525,13099.93393218,34132.587367739994,53306.713621680006 2025-08-25,17:55:27.000,237,11046701,2925,0,1756144526,13100.09560362,31363.08992769,53306.79746712 2025-08-25,17:55:28.000,237,11046760,2764,0,1756144527,13100.142757789996,31363.209762900005,53306.53195656 2025-08-25,17:55:29.000,237,11046743,2925,0,1756144528,13100.04844944999,32286.82907028,53306.594840640006 2025-08-25,17:55:30.000,237,11046551,3045,0,1756144529,13100.041713139995,35057.12306201999,53306.69964744 2025-08-25,17:55:31.000,237,11046869,3005,0,1756144530,13100.03497683,29056.10705433,53306.67169896 2025-08-25,17:55:32.000,237,11046811,3045,0,1756144531,13100.12928516999,33672.716224799995,53306.67169896 2025-08-25,17:55:33.000,237,11046546,2685,0,1756144532,13100.061922069995,31364.640736290006,53306.39920128001 2025-08-25,17:55:34.000,237,11046849,3245,0,1756144533,13100.05518576,25825.159466220008,53306.53894368001 2025-08-25,17:55:35.000,237,11046757,3365,0,1756144534,13100.09560362,30903.176489970007,53306.48304672 2025-08-25,17:55:36.000,237,11046544,2925,0,1756144535,13100.12928516999,25825.603561409996,53306.55291792 2025-08-25,17:55:37.000,237,11046646,2885,0,1756144536,13100.10907623999,27672.186607080002,53306.39221416 2025-08-25,17:55:38.000,237,11047007,3285,0,1756144537,13100.149494099991,29980.135211250003,53306.49702096001 2025-08-25,17:55:39.000,237,11046954,2885,0,1756144538,13100.04844944999,30903.486651690007,53306.50400808 2025-08-25,17:55:40.000,237,11046832,2925,0,1756144539,13100.290956609992,25363.843251629994,53306.50400808 2025-08-25,17:55:41.000,237,11046708,2565,0,1756144540,13100.284220299996,27672.024477090003,53306.53195656 2025-08-25,17:55:42.000,237,11046667,2925,0,1756144541,13100.223593509996,27671.813003190007,53306.308368720005 2025-08-25,17:55:43.000,237,11046688,2444,0,1756144542,13100.290956609992,30441.423229320004,53306.70663456001 2025-08-25,17:55:44.000,237,11046677,3125,0,1756144543,13100.398737570002,30903.26812866,53306.55990504 2025-08-25,17:55:45.000,237,11046654,2725,0,1756144544,13100.311165539992,29979.733410839995,53306.53195656 2025-08-25,17:55:46.000,237,11046719,2844,0,1756144545,13100.297692920001,34134.25801155,53306.38522704 2025-08-25,17:55:47.000,237,11046664,2444,0,1756144546,13100.371792329992,25824.708321900005,53306.53195656 2025-08-25,17:55:48.000,237,11046576,2844,0,1756144547,13100.573881629993,29517.669988470007,53306.49702096001 2025-08-25,17:55:49.000,237,11046634,2885,0,1756144548,13100.533463769993,27209.375976929994,53306.41317552 2025-08-25,17:55:50.000,237,11046755,3005,0,1756144549,13100.513254839992,32748.913640040002,53306.545930800006 2025-08-25,17:55:51.000,237,11046580,3005,0,1756144550,13100.546936389997,28132.100044799998,53306.32234296 2025-08-25,17:55:52.000,237,11046600,2805,0,1756144551,13100.681662589988,27208.82614479,53306.46907248001 2025-08-25,17:55:53.000,237,11046475,3325,0,1756144552,13100.634508419993,31363.188615510007,53306.406188400004 2025-08-25,17:55:54.000,237,11046789,3085,0,1756144553,13100.688398899998,31362.927797700002,53306.38522704 2025-08-25,17:55:55.000,237,11046794,2725,0,1756144554,13100.735553069993,27208.424344379993,53306.49003384 2025-08-25,17:55:56.000,237,11046817,3125,0,1756144555,13100.762498309989,34132.84113642,53306.48304672 2025-08-25,17:55:57.000,237,11046675,3045,0,1756144556,13100.722080449988,28592.958065939994,53306.36426568 2025-08-25,17:55:58.000,237,11046627,2925,0,1756144557,13100.742289379989,30901.223880959995,53306.441124 2025-08-25,17:55:59.000,237,11046724,2605,0,1756144558,13100.870279269999,31824.688107480004,53306.42016264001 2025-08-25,17:56:00.000,237,11046773,2925,0,1756144559,13100.728816759998,35517.41010363,53306.594840640006 2025-08-25,17:56:01.000,237,11046588,2325,0,1756144560,13100.735553069993,30439.639799430006,53306.46907248001 2025-08-25,17:56:02.000,237,11046585,2965,0,1756144561,13100.890488199999,29516.29540812,53306.37125280001 2025-08-25,17:56:03.000,237,11046505,3205,0,1756144562,13100.796179859994,29978.175553110006,53306.23151040001 2025-08-25,17:56:04.000,237,11046474,2685,0,1756144563,13100.701871519988,31362.984190739997,53306.35029144001 2025-08-25,17:56:05.000,237,11046813,3205,0,1756144564,13100.735553069993,31824.75154965,53306.25247176001 2025-08-25,17:56:06.000,237,11046578,2725,0,1756144565,13100.715344139993,29516.669012009996,53306.427149760006 2025-08-25,17:56:07.000,237,11046561,3285,0,1756144566,13100.769234619998,28593.099048539996,53306.29439448 2025-08-25,17:56:08.000,237,11046465,2965,0,1756144567,13100.722080449988,31824.624665309995,53306.30138160001 2025-08-25,17:56:09.000,237,11046646,2764,0,1756144568,13100.647981039998,30901.47060051,53306.15465208 2025-08-25,17:56:10.000,237,11046722,2525,0,1756144569,13100.607563179998,26746.840262850004,53306.259458880006 2025-08-25,17:56:11.000,237,11046632,2644,0,1756144570,13100.526727459997,27670.13531025,53306.1965748 2025-08-25,17:56:12.000,237,11046648,2365,0,1756144571,13100.526727459997,33209.7293664,53306.3363172 2025-08-25,17:56:13.000,237,11046560,2605,0,1756144572,13100.392001259992,29055.021488309998,53306.17561344 2025-08-25,17:56:14.000,237,11046740,2365,0,1756144573,13100.344847089997,24438.912806070002,53306.20356192001 2025-08-25,17:56:15.000,237,11046757,3125,0,1756144574,13100.257275060001,31363.407138540002,53306.14766496 2025-08-25,17:56:16.000,237,11046615,2885,0,1756144575,13100.230329819991,31824.90663051,53306.10574224 2025-08-25,17:56:17.000,237,11046579,3205,0,1756144576,13100.122548859996,29055.33165003,53306.23151040001 2025-08-25,17:56:18.000,237,11046580,2805,0,1756144577,13100.10907623999,28132.142339579994,53306.14766496 2025-08-25,17:56:19.000,237,11046965,3325,0,1756144578,13099.99455897,22131.020594939997,53306.11971648 2025-08-25,17:56:20.000,237,11046731,3325,0,1756144579,13099.95414111,33209.828054219994,53306.09875512 2025-08-25,17:56:21.000,237,11046880,3045,0,1756144580,13099.920459559995,25362.50391693,53306.14766496 2025-08-25,17:56:22.000,237,11046691,3245,0,1756144581,13099.80594228999,33210.018380730005,53305.97997408 2025-08-25,17:56:23.000,237,11046676,2685,0,1756144582,13099.80594228999,32748.095940960004,53306.30138160001 2025-08-25,17:56:24.000,237,11046681,3085,0,1756144583,13099.97435004,29055.01443918,53306.10574224 2025-08-25,17:56:25.000,237,11046698,2485,0,1756144584,13099.95414111,27670.071868080006,53306.13369072001 2025-08-25,17:56:26.000,237,11046613,3085,0,1756144585,13099.79246967,30901.266175740006,53306.11272936001 2025-08-25,17:56:27.000,237,11046701,3045,0,1756144586,13099.880041699995,32747.574305340007,53306.11971648 2025-08-25,17:56:28.000,237,11046678,2444,0,1756144587,13099.85309646,29977.738507050002,53306.25247176001 2025-08-25,17:56:29.000,237,11046664,2485,0,1756144588,13099.80594228999,33208.78478298,53306.1965748 2025-08-25,17:56:30.000,237,11046656,2644,0,1756144589,13099.671216089999,32285.574325139998,53306.25247176001 2025-08-25,17:56:31.000,237,11046843,3325,0,1756144590,13099.644270849989,34131.614587799995,53306.18260056001 2025-08-25,17:56:32.000,237,11046708,2725,0,1756144591,13099.698161329994,29053.851332730002,53306.042858160006 2025-08-25,17:56:33.000,237,11046852,2965,0,1756144592,13099.657743469994,27207.007469250006,53306.11971648 2025-08-25,17:56:34.000,237,11046602,2844,0,1756144593,13099.691425019999,32746.291363680008,53306.11971648 2025-08-25,17:56:35.000,237,11047072,2844,0,1756144594,13099.718370259994,35515.690115909994,53306.07779376 2025-08-25,17:56:36.000,237,11046738,2805,0,1756144595,13099.80594228999,36900.230886599995,53306.070806640004 2025-08-25,17:56:37.000,237,11046801,3365,0,1756144596,13099.677952399994,29514.38509389,53306.02888392 2025-08-25,17:56:38.000,237,11046749,2965,0,1756144597,13099.82615121999,33668.712318959995,53306.1965748 2025-08-25,17:56:39.000,237,11046773,2844,0,1756144598,13099.89351432,30898.834225889994,53306.08478088001 2025-08-25,17:56:40.000,237,11046803,2925,0,1756144599,13099.80594228999,27667.58352519,53306.16862632 2025-08-25,17:56:41.000,237,11046698,2565,0,1756144600,13099.691425019999,32283.29745615,53306.266446 2025-08-25,17:56:42.000,237,11046722,2405,0,1756144601,13099.8126786,32283.403193100006,53306.140677840005 2025-08-25,17:56:43.000,237,11046404,2805,0,1756144602,13099.85309646,25820.528187810007,53306.189587680004 2025-08-25,17:56:44.000,237,11046684,2605,0,1756144603,13099.677952399994,29513.532149160004,53306.10574224 2025-08-25,17:56:45.000,237,11046529,3045,0,1756144604,13099.80594228999,26282.203908030002,53306.09875512 2025-08-25,17:56:46.000,237,11046832,2764,0,1756144605,13099.82615121999,30436.50293658,53306.16862632 2025-08-25,17:56:47.000,237,11046812,2925,0,1756144606,13099.91372325,30898.058821590006,53306.1267036 2025-08-25,17:56:48.000,237,11046828,2805,0,1756144607,13100.061922069995,31821.20583726,53306.21753616 2025-08-25,17:56:49.000,237,11046906,2805,0,1756144608,13100.12928516999,31821.628785060006,53306.24548464 2025-08-25,17:56:50.000,237,11046519,3045,0,1756144609,13100.142757789996,33667.73248989,53306.23151040001 2025-08-25,17:56:51.000,237,11046762,2725,0,1756144610,13100.378528640002,28128.86449413,53306.07779376 2025-08-25,17:56:52.000,237,11046682,2485,0,1756144611,13100.493045909992,29513.659033500007,53306.07779376 2025-08-25,17:56:53.000,237,11046800,2444,0,1756144612,13100.493045909992,34129.6408314,53306.20356192001 2025-08-25,17:56:54.000,237,11046708,2605,0,1756144613,13100.668189969998,28129.104164549994,53306.1267036 2025-08-25,17:56:55.000,237,11046854,2685,0,1756144614,13100.782707239989,29975.609669790007,53306.11272936001 2025-08-25,17:56:56.000,237,11046708,2325,0,1756144615,13100.836597719994,27667.58352519,53306.1267036 2025-08-25,17:56:57.000,237,11046708,2485,0,1756144616,13100.829861409999,29052.392162820004,53306.31535584 2025-08-25,17:56:58.000,237,11046579,3045,0,1756144617,13101.15320429,24898.290509910003,53306.16862632 2025-08-25,17:56:59.000,237,11046726,2525,0,1756144618,13101.2946668,32283.741551340005,53306.48304672 2025-08-25,17:57:00.000,237,11046841,3405,0,1756144619,13101.159940599995,27667.654016490007,53306.46907248001 2025-08-25,17:57:01.000,237,11046498,2805,0,1756144620,13101.27445787,33207.02954961,53306.49003384 2025-08-25,17:57:02.000,237,11046867,3165,0,1756144621,13101.37550252,30437.172603929997,53306.41317552 2025-08-25,17:57:03.000,237,11046787,3165,0,1756144622,13101.368766209991,29052.61773498,53306.74855728 2025-08-25,17:57:04.000,237,11046652,2605,0,1756144623,13101.37550252,30437.489814779998,53306.79746712 2025-08-25,17:57:05.000,237,11046798,2764,0,1756144624,13101.422656689996,28591.329716909997,53306.62977624 2025-08-25,17:57:06.000,237,11046580,2764,0,1756144625,13101.37550252,26744.859457319995,53306.72759592 2025-08-25,17:57:07.000,237,11046711,2764,0,1756144626,13101.429392999991,23975.2280838,53306.95118376001 2025-08-25,17:57:08.000,237,11046604,2685,0,1756144627,13101.725790639997,28129.900716239994,53306.93720952 2025-08-25,17:57:09.000,237,11046775,2844,0,1756144628,13101.698845400002,26745.374043810007,53306.92323528001 2025-08-25,17:57:10.000,237,11046846,2605,0,1756144629,13101.665163849997,23975.763817679996,53306.91624816 2025-08-25,17:57:11.000,237,11046734,2725,0,1756144630,13101.698845400002,27207.254188799998,53306.95817088 2025-08-25,17:57:12.000,237,11046726,2525,0,1756144631,13101.793153739993,29977.223920560005,53306.811441360005 2025-08-25,17:57:13.000,237,11046656,2565,0,1756144632,13101.887462079998,30438.927837299998,53307.1049004 2025-08-25,17:57:14.000,237,11046859,3285,0,1756144633,13101.961561489989,28130.704317059994,53307.1747716 2025-08-25,17:57:15.000,237,11046647,3205,0,1756144634,13101.975034109993,29053.978217070005,53307.146823120005 2025-08-25,17:57:16.000,237,11046567,3165,0,1756144635,13101.867253149998,30900.800933160004,53307.244642800004 2025-08-25,17:57:17.000,237,11046925,3444,0,1756144636,13101.820098980003,31823.517951899994,53307.2795784 2025-08-25,17:57:18.000,237,11046636,2725,0,1756144637,13101.631482299992,29054.231985749997,53307.22368144 2025-08-25,17:57:19.000,237,11046596,2725,0,1756144638,13101.671900159992,25822.783909410005,53307.13983600001 2025-08-25,17:57:20.000,237,11046848,2725,0,1756144639,13101.516965030001,29053.830185340004,53307.23765568001 2025-08-25,17:57:21.000,237,11046633,3085,0,1756144640,13101.402447759996,28130.605629240003,53307.32848824 2025-08-25,17:57:22.000,237,11046660,2565,0,1756144641,13101.301403109996,24899.12935638,53307.27259128 2025-08-25,17:57:23.000,237,11046693,2965,0,1756144642,13101.139731669995,25360.43147271,53307.314514000005 2025-08-25,17:57:24.000,237,11046977,3125,0,1756144643,13101.04542332999,29053.040682780003,53307.412333680004 2025-08-25,17:57:25.000,237,11046761,3045,0,1756144644,13100.998269159994,30437.757681720002,53307.23765568001 2025-08-25,17:57:26.000,237,11046719,2844,0,1756144645,13100.883751889989,28590.892670850008,53307.195732960005 2025-08-25,17:57:27.000,237,11046841,3485,0,1756144646,13100.890488199999,30436.80604917,53307.216694320006 2025-08-25,17:57:28.000,237,11046501,3005,0,1756144647,13100.634508419993,27667.202872170004,53307.20272008 2025-08-25,17:57:29.000,237,11046669,3365,0,1756144648,13100.506518529997,30898.326688529996,53307.08393904 2025-08-25,17:57:30.000,237,11046708,2644,0,1756144649,13100.533463769993,31359.501920519993,53307.097913280006 2025-08-25,17:57:31.000,237,11046713,3365,0,1756144650,13100.189911959991,25358.908860630007,53307.1049004 2025-08-25,17:57:32.000,237,11046694,2844,0,1756144651,13099.880041699995,27666.892710450004,53306.99310648 2025-08-25,17:57:33.000,237,11046609,3005,0,1756144652,13099.77226074,28128.40630068,53306.95817088 2025-08-25,17:57:34.000,237,11046767,3285,0,1756144653,13099.502808339988,27204.871582859996,53307.146823120005 2025-08-25,17:57:35.000,237,11046691,3325,0,1756144654,13099.105366049997,31359.297495749997,53307.00708072 2025-08-25,17:57:36.000,237,11046777,3205,0,1756144655,13098.761814239995,30897.903740730006,53307.0350292 2025-08-25,17:57:37.000,237,11046714,2764,0,1756144656,13098.48562552999,29974.679184630004,53306.979132240005 2025-08-25,17:57:38.000,237,11046651,2764,0,1756144657,13097.872621319992,32744.14137903,53307.097913280006 2025-08-25,17:57:39.000,237,11046692,2644,0,1756144658,13097.63685047,30897.903740730006,53306.881312560006 2025-08-25,17:57:40.000,237,11046634,2644,0,1756144659,13097.34718913999,30897.924888120004,53306.90227392001 2025-08-25,17:57:41.000,237,11046543,2764,0,1756144660,13097.138363529994,35052.54112752,53306.67868608 2025-08-25,17:57:42.000,237,11046714,2885,0,1756144661,13096.990164709998,32282.81811531,53306.811441360005 2025-08-25,17:57:43.000,237,11046746,2764,0,1756144662,13096.855438509992,27666.977300009996,53306.61580200001 2025-08-25,17:57:44.000,237,11046610,2725,0,1756144663,13096.841965890002,30898.361934180008,53306.60881488 2025-08-25,17:57:45.000,237,11046964,2764,0,1756144664,13096.747657549997,27667.202872170004,53306.74855728 2025-08-25,17:57:46.000,237,11046958,2844,0,1756144665,13096.889120059997,29052.321671519996,53306.5109952 2025-08-25,17:57:47.000,237,11046713,3285,0,1756144666,13096.895856369993,26744.401263869993,53306.427149760006 2025-08-25,17:57:48.000,237,11046808,2805,0,1756144667,13096.990164709998,30899.2360263,53306.5808664 2025-08-25,17:57:49.000,237,11046682,2685,0,1756144668,13097.118154599993,30899.384058030002,53306.60182776 2025-08-25,17:57:50.000,237,11046874,2725,0,1756144669,13097.35392545,30437.919811710002,53306.524969440004 2025-08-25,17:57:51.000,237,11046674,2365,0,1756144670,13097.441497479995,28591.78791036,53306.58785352001 2025-08-25,17:57:52.000,237,11046708,2644,0,1756144671,13097.49538796,29515.153449060002,53306.51798232001 2025-08-25,17:57:53.000,237,11046903,2885,0,1756144672,13097.71768619,28130.408253600006,53306.713621680006 2025-08-25,17:57:54.000,237,11046498,2365,0,1756144673,13097.993874899992,29977.245067950003,53306.68567320001 2025-08-25,17:57:55.000,237,11046708,2285,0,1756144674,13098.128601099997,28130.753660970004,53306.60881488 2025-08-25,17:57:56.000,237,11046733,2685,0,1756144675,13097.987138589997,27669.141382920003,53306.5109952 2025-08-25,17:57:57.000,237,11046864,2844,0,1756144676,13098.162282650002,28592.380037280003,53306.69964744 2025-08-25,17:57:58.000,237,11046821,3125,0,1756144677,13098.350899329998,29977.534082280006,53306.79746712 2025-08-25,17:57:59.000,237,11046539,3165,0,1756144678,13098.330690399998,28131.197756160007,53306.713621680006 2025-08-25,17:58:00.000,237,11046384,2725,0,1756144679,13098.451943979999,34594.1784984,53306.643750480005 2025-08-25,17:58:01.000,237,11046810,2885,0,1756144680,13098.398053499994,31824.293356199996,53306.741570160004 2025-08-25,17:58:02.000,237,11046951,3405,0,1756144681,13098.57319756,24900.461641949994,53306.77650576 2025-08-25,17:58:03.000,237,11046646,2565,0,1756144682,13098.721396379995,29055.366895679996,53306.79746712 2025-08-25,17:58:04.000,237,11046939,3005,0,1756144683,13098.75507793,28131.92381655,53306.909261040004 2025-08-25,17:58:05.000,237,11046727,3045,0,1756144684,13099.004321399996,23515.744643009995,53306.76951864 2025-08-25,17:58:06.000,237,11046819,2844,0,1756144685,13099.159256530002,26285.636834339995,53306.87432544001 2025-08-25,17:58:07.000,237,11046909,2965,0,1756144686,13099.260301180002,29516.845240259994,53306.979132240005 2025-08-25,17:58:08.000,237,11046713,2844,0,1756144687,13099.523017269988,33209.553138150004,53307.06996480001 2025-08-25,17:58:09.000,237,11047017,3045,0,1756144688,13099.603852989989,25361.989330440003,53306.979132240005 2025-08-25,17:58:10.000,237,11046459,2965,0,1756144689,13099.920459559995,27669.888590700008,53306.77650576 2025-08-25,17:58:11.000,237,11046779,3005,0,1756144690,13100.082130999996,31362.406162080006,53307.08393904 2025-08-25,17:58:12.000,237,11046762,2685,0,1756144691,13100.284220299996,28592.845279860005,53307.0350292 2025-08-25,17:58:13.000,237,11047036,2525,0,1756144692,13100.513254839992,25361.157533100006,53306.95118376001 2025-08-25,17:58:14.000,237,11046537,3165,0,1756144693,13100.614299489993,35054.80389825,53306.83240272001 2025-08-25,17:58:15.000,237,11046766,2844,0,1756144694,13100.829861409999,30900.067823639998,53306.81842848 2025-08-25,17:58:16.000,237,11047029,3405,0,1756144695,13101.08584118999,27668.52105948,53306.98611936 2025-08-25,17:58:17.000,237,11046733,3325,0,1756144696,13101.22730369999,27206.965174469995,53306.79746712 2025-08-25,17:58:18.000,237,11046412,2685,0,1756144697,13101.32834834999,26744.95814514,53307.097913280006 2025-08-25,17:58:19.000,237,11046834,2525,0,1756144698,13101.409184069991,31822.763694990004,53306.8952868 2025-08-25,17:58:20.000,237,11046748,2444,0,1756144699,13101.469810859991,27206.295507119998,53306.90227392001 2025-08-25,17:58:21.000,237,11046771,3045,0,1756144700,13101.442865619996,23513.418430110003,53306.86733832 2025-08-25,17:58:22.000,237,11046637,3165,0,1756144701,13101.469810859991,31822.277305020005,53307.097913280006 2025-08-25,17:58:23.000,237,11046731,2885,0,1756144702,13101.39571145,31822.418287620007,53306.90227392001 2025-08-25,17:58:24.000,237,11046699,2844,0,1756144703,13101.28793048999,31360.890599129998,53306.87432544001 2025-08-25,17:58:25.000,237,11046749,2965,0,1756144704,13101.15320429,29975.969175420003,53306.99310648 2025-08-25,17:58:26.000,237,11047071,3365,0,1756144705,13101.0925775,34130.60656221,53306.97214512001 2025-08-25,17:58:27.000,237,11046686,2644,0,1756144706,13100.97132392,28129.780881030005,53307.20970720001 2025-08-25,17:58:28.000,237,11046651,2844,0,1756144707,13100.796179859994,30437.849320409994,53307.195732960005 2025-08-25,17:58:29.000,237,11046693,3125,0,1756144708,13100.668189969998,22129.23011592,53307.2795784 2025-08-25,17:58:30.000,237,11046756,2725,0,1756144709,13100.735553069993,29053.682153610003,53307.363423840005 2025-08-25,17:58:31.000,237,11046587,3285,0,1756144710,13100.519991150002,33670.10099757,53307.3494496 2025-08-25,17:58:32.000,237,11046571,3285,0,1756144711,13100.371792329992,26284.593563100003,53307.195732960005 2025-08-25,17:58:33.000,237,11046620,2525,0,1756144712,13100.203384579996,28131.42332832,53307.47521776001 2025-08-25,17:58:34.000,237,11046709,2725,0,1756144713,13100.11581255,33209.644776839996,53307.531114720005 2025-08-25,17:58:35.000,237,11046930,2485,0,1756144714,13100.06865837999,29978.542107870002,53307.363423840005 2025-08-25,17:58:36.000,237,11046805,2965,0,1756144715,13099.940668489995,31825.618592640007,53307.38438520001 2025-08-25,17:58:37.000,237,11046703,2885,0,1756144716,13099.72510656999,29979.402101729997,53307.531114720005 2025-08-25,17:58:38.000,237,11046600,2565,0,1756144717,13099.664479779989,31364.71122759,53307.55207608001 2025-08-25,17:58:39.000,237,11046786,2444,0,1756144718,13099.597116679994,29518.452441899994,53307.649895760005 2025-08-25,17:58:40.000,237,11046700,2565,0,1756144719,13099.401763690003,32288.351682360008,53307.482204880005 2025-08-25,17:58:41.000,237,11046679,3365,0,1756144720,13099.489335719998,27672.38398272,53307.412333680004 2025-08-25,17:58:42.000,237,11046721,2965,0,1756144721,13099.300719040002,29057.38294686,53307.433295040006 2025-08-25,17:58:43.000,237,11046727,3365,0,1756144722,13099.152520219992,30903.909599489998,53307.55207608001 2025-08-25,17:58:44.000,237,11046579,3205,0,1756144723,13098.862858889996,31827.352678619995,53307.4193208 2025-08-25,17:58:45.000,237,11046651,3005,0,1756144724,13098.69445114,29057.284259039996,53307.51714048 2025-08-25,17:58:46.000,237,11046619,3525,0,1756144725,13098.46541659999,25363.94193945,53307.18175872 2025-08-25,17:58:47.000,237,11046859,3285,0,1756144726,13098.135337409993,31826.866288649995,53307.39835944 2025-08-25,17:58:48.000,237,11046733,3205,0,1756144727,13097.818730840001,28595.016411899996,53307.3494496 2025-08-25,17:58:49.000,237,11046770,2485,0,1756144728,13097.744631429996,33672.79376523,53306.92323528001 2025-08-25,17:58:50.000,237,11046481,2844,0,1756144729,13097.63685047,26748.0033693,53306.97214512001 2025-08-25,17:58:51.000,237,11046537,3045,0,1756144730,13097.42802485999,29979.19767696,53306.8952868 2025-08-25,17:58:52.000,237,11046942,2325,0,1756144731,13097.279826039994,33671.71524834,53306.86733832 2025-08-25,17:58:53.000,237,11047003,3205,0,1756144732,13097.097945669993,30440.119140270006,53306.692660320005 2025-08-25,17:58:54.000,237,11046845,2885,0,1756144733,13097.003637329988,29978.42227266,53306.60881488 2025-08-25,17:58:55.000,237,11046869,3365,0,1756144734,13097.104681979989,28131.338738759994,53306.65772472 2025-08-25,17:58:56.000,237,11046783,3165,0,1756144735,13097.145099839989,28131.000380519996,53306.6507376 2025-08-25,17:58:57.000,237,11046707,3245,0,1756144736,13097.239408179994,28130.697267929994,53306.45509824 2025-08-25,17:58:58.000,237,11046755,3365,0,1756144737,13097.279826039994,28592.013482520008,53306.31535584 2025-08-25,17:58:59.000,237,11046937,3245,0,1756144738,13097.34718913999,29515.238038619995,53306.1965748 2025-08-25,17:59:00.000,237,11046914,2725,0,1756144739,13097.60990522999,33207.783806520005,53306.09875512 2025-08-25,17:59:01.000,237,11046624,2725,0,1756144740,13097.73789512,35515.64782113,53306.22452328 2025-08-25,17:59:02.000,237,11046812,2444,0,1756144741,13097.791785599991,30437.814074759997,53306.25247176001 2025-08-25,17:59:03.000,237,11046728,2485,0,1756144742,13098.067974309997,33669.092971980004,53306.070806640004 2025-08-25,17:59:04.000,237,11046759,2965,0,1756144743,13098.067974309997,29514.906729509996,53306.10574224 2025-08-25,17:59:05.000,237,11046731,2925,0,1756144744,13098.249854679998,30899.503893240006,53306.06381952001 2025-08-25,17:59:06.000,237,11046656,2605,0,1756144745,13098.391317189999,29976.363926699996,53305.903115760004 2025-08-25,17:59:07.000,237,11046673,2885,0,1756144746,13098.451943979999,28130.034649709996,53306.00792256 2025-08-25,17:59:08.000,237,11046723,3045,0,1756144747,13098.48562552999,24899.002472039996,53305.86818016001 2025-08-25,17:59:09.000,237,11046772,2925,0,1756144748,13098.61361542,28592.295447719996,53305.972986960005 2025-08-25,17:59:10.000,237,11046526,2805,0,1756144749,13098.57319756,23053.321715009995,53305.77734760001 2025-08-25,17:59:11.000,237,11046898,3005,0,1756144750,13098.63382435,23053.364009790006,53305.91709000001 2025-08-25,17:59:12.000,237,11046957,3085,0,1756144751,13098.63382435,31824.25811055,53305.972986960005 2025-08-25,17:59:13.000,237,11046730,2805,0,1756144752,13098.579933869994,29516.739503310004,53306.00093544 2025-08-25,17:59:14.000,237,11046496,3045,0,1756144753,13098.64729696999,26285.199788280006,53305.84023168 2025-08-25,17:59:15.000,237,11046861,3205,0,1756144754,13098.741605309995,27208.67106393,53306.00792256 2025-08-25,17:59:16.000,237,11046643,2685,0,1756144755,13098.78875947999,32286.82907028,53306.070806640004 2025-08-25,17:59:17.000,237,11046877,3085,0,1756144756,13098.81570472,25362.292443030005,53305.9869612 2025-08-25,17:59:18.000,237,11046814,2525,0,1756144757,13098.997585090001,31825.36482396,53305.95901272 2025-08-25,17:59:19.000,237,11046725,2965,0,1756144758,13099.179465460002,29055.31755177,53305.86119304 2025-08-25,17:59:20.000,237,11046819,2965,0,1756144759,13099.341136900002,33671.70115008,53305.81927032 2025-08-25,17:59:21.000,237,11046832,2605,0,1756144760,13099.603852989989,29517.070812420003,53305.94503848001 2025-08-25,17:59:22.000,237,11046737,2925,0,1756144761,13099.799205979994,30901.921744830004,53306.042858160006 2025-08-25,17:59:23.000,237,11046822,2925,0,1756144762,13099.91372325,26285.390114790003,53305.89612864001 2025-08-25,17:59:24.000,237,11046714,2925,0,1756144763,13100.304429229996,28131.74053917,53306.07779376 2025-08-25,17:59:25.000,237,11046679,3285,0,1756144764,13100.385264949997,28131.811030469995,53306.21753616 2025-08-25,17:59:26.000,237,11046862,2764,0,1756144765,13100.567145319998,26285.636834339995,53306.1965748 2025-08-25,17:59:27.000,237,11046711,3165,0,1756144766,13100.809652479998,27208.628769150004,53306.22452328 2025-08-25,17:59:28.000,237,11046416,2965,0,1756144767,13100.728816759998,28593.141343320007,53306.28042024001 2025-08-25,17:59:29.000,237,11046816,2925,0,1756144768,13100.917433439994,30440.02045245,53306.42016264001 2025-08-25,17:59:30.000,237,11046714,3005,0,1756144769,13100.870279269999,25823.545215449994,53306.441124 2025-08-25,17:59:31.000,237,11046928,2644,0,1756144770,13101.10605011999,28131.705293520004,53306.24548464 2025-08-25,17:59:32.000,237,11046770,2444,0,1756144771,13101.06563225999,30901.449453120003,53306.53894368001 2025-08-25,17:59:33.000,237,11046657,2844,0,1756144772,13100.96458760999,29054.795916150004,53306.60182776 2025-08-25,17:59:34.000,237,11046834,2885,0,1756144773,13100.877015579994,29516.415243330004,53306.76951864 2025-08-25,17:59:35.000,237,11046818,2725,0,1756144774,13100.816388789994,33209.12314122,53306.476059600005 2025-08-25,17:59:36.000,237,11046873,3005,0,1756144775,13100.843334029989,29054.288378790006,53306.79746712 2025-08-25,17:59:37.000,237,11046865,2885,0,1756144776,13100.621035800003,30438.75865818,53306.83240272001 2025-08-25,17:59:38.000,237,11046567,3285,0,1756144777,13100.553672699993,31362.018459929997,53306.72759592 2025-08-25,17:59:39.000,237,11046566,2725,0,1756144778,13100.459364360002,29053.914774899997,53306.77650576 2025-08-25,17:59:40.000,237,11046707,3405,0,1756144779,13100.499782220002,34592.958998910006,53306.860351200005 2025-08-25,17:59:41.000,237,11046857,3405,0,1756144780,13100.237066130001,31361.701249079997,53306.70663456001 2025-08-25,17:59:42.000,237,11046356,3085,0,1756144781,13100.344847089997,33669.45952674,53306.692660320005 2025-08-25,17:59:43.000,237,11046664,2885,0,1756144782,13100.189911959991,29053.371991890002,53306.643750480005 2025-08-25,17:59:44.000,237,11046791,3245,0,1756144783,13100.061922069995,29515.01951559,53306.53894368001 2025-08-25,17:59:45.000,237,11046695,3125,0,1756144784,13099.819414909995,32746.36890411,53306.49702096001 2025-08-25,17:59:46.000,237,11046626,2405,0,1756144785,13099.78573335999,29514.87148386,53306.36426568 2025-08-25,17:59:47.000,237,11046887,2844,0,1756144786,13099.529753579998,30899.969135820007,53306.41317552 2025-08-25,17:59:48.000,237,11046570,2485,0,1756144787,13099.374818449993,29053.41428667,53306.545930800006 2025-08-25,17:59:49.000,237,11046804,2565,0,1756144788,13099.064948189996,28592.07692469,53306.45509824 2025-08-25,17:59:50.000,237,11046743,2885,0,1756144789,13098.970639849991,32746.897588859996,53306.49003384 2025-08-25,17:59:51.000,237,11046549,3045,0,1756144790,13098.59340649,29977.139331,53306.51798232001 2025-08-25,17:59:52.000,237,11046352,2885,0,1756144791,13098.445207669989,37824.66084393,53306.29439448 2025-08-25,17:59:53.000,237,11046484,2925,0,1756144792,13098.229645749998,25822.593582899994,53306.49702096001 2025-08-25,17:59:54.000,237,11046494,2685,0,1756144793,13098.067974309997,29977.27326447,53306.427149760006 2025-08-25,17:59:55.000,237,11046931,3325,0,1756144794,13097.913039179992,25361.05884528,53306.38522704 2025-08-25,17:59:56.000,237,11046560,2965,0,1756144795,13097.771576669991,32746.911687119995,53306.36426568 2025-08-25,17:59:57.000,237,11046768,3085,0,1756144796,13097.603168919995,31823.391067560005,53306.238497520004 2025-08-25,17:59:58.000,237,11046693,3205,0,1756144797,13097.59643261,29053.57641666,53306.39920128001 2025-08-25,17:59:59.000,237,11046727,2885,0,1756144798,13097.53580582,27206.852388390005,53306.39920128001 2025-08-25,18:00:00.000,237,11046722,2725,0,1756144799,13097.65032308999,29976.237042359993,53306.39920128001 2025-08-25,18:00:01.000,237,11046547,2965,0,1756144800,13097.582959989995,27667.844343000004,53306.15465208 2025-08-25,18:00:02.000,237,11046817,2965,0,1756144801,13097.764840359996,30899.158485869993,53306.15465208 2025-08-25,18:00:03.000,237,11046637,2925,0,1756144802,13097.832203459991,26744.408313000007,53306.28740736 2025-08-25,18:00:04.000,237,11046684,2405,0,1756144803,13098.027556449997,27667.132380869996,53306.5109952 2025-08-25,18:00:05.000,237,11046777,3125,0,1756144804,13098.142073720002,30436.65096831,53306.308368720005 2025-08-25,18:00:06.000,237,11046423,3205,0,1756144805,13098.155546339993,26282.06997456,53306.49003384 2025-08-25,18:00:07.000,237,11046860,2844,0,1756144806,13098.46541659999,27205.195842839996,53306.44811112001 2025-08-25,18:00:08.000,237,11046792,2805,0,1756144807,13098.579933869994,31821.015510750003,53306.55990504 2025-08-25,18:00:09.000,237,11046818,3005,0,1756144808,13098.680978519995,29512.918874850002,53306.62977624 2025-08-25,18:00:10.000,237,11046795,3325,0,1756144809,13098.9369583,29051.292498540002,53306.62278912 2025-08-25,18:00:11.000,237,11046755,3205,0,1756144810,13099.240092250002,27666.166650059997,53306.441124 2025-08-25,18:00:12.000,237,11046618,2365,0,1756144811,13099.307455349997,27666.166650059997,53306.51798232001 2025-08-25,18:00:13.000,237,11046645,2725,0,1756144812,13099.630798229999,27666.032716589994,53306.83240272001 2025-08-25,18:00:14.000,237,11046749,3045,0,1756144813,13099.84636014999,29050.947091170005,53306.811441360005 2025-08-25,18:00:15.000,237,11046739,3085,0,1756144814,13099.98782265999,32281.915826669996,53306.762531520006 2025-08-25,18:00:16.000,237,11046835,2725,0,1756144815,13100.264011369996,28127.5886016,53306.90227392001 2025-08-25,18:00:17.000,237,11046894,2444,0,1756144816,13100.546936389997,29050.65807684,53306.8952868 2025-08-25,18:00:18.000,237,11046883,2725,0,1756144817,13100.802916169989,28127.60974899,53306.95817088 2025-08-25,18:00:19.000,237,11046719,3205,0,1756144818,13101.15320429,31358.719467090006,53306.79746712 2025-08-25,18:00:20.000,237,11046537,3165,0,1756144819,13101.22730369999,30435.438517949995,53307.00009360001 2025-08-25,18:00:21.000,237,11046645,3005,0,1756144820,13101.516965030001,24434.711524590006,53306.8952868 2025-08-25,18:00:22.000,237,11046587,3285,0,1756144821,13101.516965030001,34128.245103659996,53307.0350292 2025-08-25,18:00:23.000,237,11046777,3285,0,1756144822,13101.914407319993,33666.689218650004,53306.98611936 2025-08-25,18:00:24.000,237,11046408,2685,0,1756144823,13101.873989459993,32743.598596020005,53307.028042080005 2025-08-25,18:00:25.000,237,11046414,3125,0,1756144824,13101.793153739993,33666.90069255,53307.097913280006 2025-08-25,18:00:26.000,237,11046760,2485,0,1756144825,13101.873989459993,28589.461697460007,53307.32848824 2025-08-25,18:00:27.000,237,11046663,2805,0,1756144826,13101.739263260002,30436.150480080003,53307.146823120005 2025-08-25,18:00:28.000,237,11046686,2725,0,1756144827,13101.604537059997,29513.073955710002,53307.28656552001 2025-08-25,18:00:29.000,237,11046933,3005,0,1756144828,13101.281194179996,33206.10611358,53307.29355264 2025-08-25,18:00:30.000,237,11046650,2565,0,1756144829,13101.19362215,30898.206853320007,53307.37041096 2025-08-25,18:00:31.000,237,11046705,3325,0,1756144830,13100.809652479998,26744.112249540005,53307.39835944 2025-08-25,18:00:32.000,237,11046773,3045,0,1756144831,13100.843334029989,25359.45164364,53307.49617912 2025-08-25,18:00:33.000,237,11046692,2644,0,1756144832,13100.418946500002,32283.699256559994,53307.65688288 2025-08-25,18:00:34.000,237,11046657,3005,0,1756144833,13100.277483990001,29975.940978900006,53307.57303744001 2025-08-25,18:00:35.000,237,11046645,3525,0,1756144834,13099.86656907999,29052.392162820004,53307.53810184 2025-08-25,18:00:36.000,237,11046663,3365,0,1756144835,13099.590380369998,31822.263206760006,53307.67784424 2025-08-25,18:00:37.000,237,11046659,3365,0,1756144836,13099.563435129989,33207.00840222,53307.649895760005 2025-08-25,18:00:38.000,237,11046748,2925,0,1756144837,13099.260301180002,28129.061869769997,53307.44028216 2025-08-25,18:00:39.000,237,11046994,2844,0,1756144838,13099.112102359992,32283.212866589995,53307.72675408 2025-08-25,18:00:40.000,237,11046747,3165,0,1756144839,13098.923485679996,29513.27838048,53307.47521776001 2025-08-25,18:00:41.000,237,11046727,2885,0,1756144840,13098.79549579,24896.72560305,53307.50316624001 2025-08-25,18:00:42.000,237,11046779,3045,0,1756144841,13098.741605309995,29974.164598140007,53307.531114720005 2025-08-25,18:00:43.000,237,11046848,2565,0,1756144842,13098.478889219994,29512.221010980007,53307.50316624001 2025-08-25,18:00:44.000,237,11046796,2764,0,1756144843,13098.350899329998,29973.572471220003,53307.46823064 2025-08-25,18:00:45.000,237,11046766,2525,0,1756144844,13098.222909439988,33665.92086348,53307.34246248 2025-08-25,18:00:46.000,237,11046730,2444,0,1756144845,13098.081446930002,32742.442538699994,53307.433295040006 2025-08-25,18:00:47.000,237,11046617,3365,0,1756144846,13098.054501689992,28126.545330359993,53307.2795784 2025-08-25,18:00:48.000,237,11046470,2764,0,1756144847,13097.960193350002,29511.128395830005,53307.18175872 2025-08-25,18:00:49.000,237,11046690,2725,0,1756144848,13097.798521910001,31819.1474913,53307.412333680004 2025-08-25,18:00:50.000,237,11046796,2925,0,1756144849,13097.67726833,29049.4033317,53307.433295040006 2025-08-25,18:00:51.000,237,11046681,3045,0,1756144850,13097.58969629999,28126.608772530002,53307.15381024 2025-08-25,18:00:52.000,237,11046779,3005,0,1756144851,13097.44823378999,29511.248231039994,53307.08393904 2025-08-25,18:00:53.000,237,11046885,3285,0,1756144852,13097.178781389994,27665.299607070003,53307.09092616001 2025-08-25,18:00:54.000,237,11046684,2764,0,1756144853,13097.010373639998,28588.756784459998,53307.00009360001 2025-08-25,18:00:55.000,237,11046722,2805,0,1756144854,13096.707239689997,24896.211016560002,53307.11188752 2025-08-25,18:00:56.000,237,11046786,2285,0,1756144855,13096.579249800001,29974.24213857,53307.30752688001 2025-08-25,18:00:57.000,237,11046825,3005,0,1756144856,13096.3771605,36436.962063,53307.13983600001 2025-08-25,18:00:58.000,237,11046762,2525,0,1756144857,13096.37042418999,28589.870547,53307.01406784 2025-08-25,18:00:59.000,237,11046658,2444,0,1756144858,13096.100971789994,31359.008481419994,53306.87432544001 2025-08-25,18:01:00.000,237,11046488,2325,0,1756144859,13096.033608689999,34590.238034730006,53307.049003440006 2025-08-25,18:01:01.000,237,11046794,2525,0,1756144860,13096.14812595999,33666.696267780004,53306.92323528001 2025-08-25,18:01:02.000,237,11046381,3485,0,1756144861,13096.181807509995,29512.319698799998,53306.90227392001 2025-08-25,18:01:03.000,237,11047035,3165,0,1756144862,13096.26937953999,27665.377147499996,53306.70663456001 2025-08-25,18:01:04.000,237,11046547,3285,0,1756144863,13096.35695157,28588.40432796,53306.88829968 2025-08-25,18:01:05.000,237,11046818,3165,0,1756144864,13096.619667660001,28126.48893732,53306.573879280004 2025-08-25,18:01:06.000,237,11046888,2844,0,1756144865,13096.639876590001,26741.59571013,53306.83240272001 2025-08-25,18:01:07.000,237,11046745,3285,0,1756144866,13096.882383750002,30895.88768955,53306.77650576 2025-08-25,18:01:08.000,237,11046811,3165,0,1756144867,13096.983428400003,27203.102251229997,53306.909261040004 2025-08-25,18:01:09.000,237,11046822,2485,0,1756144868,13097.172045079998,37820.07890943,53306.80445424001 2025-08-25,18:01:10.000,237,11046659,2885,0,1756144869,13097.165308769989,25818.54033315,53306.713621680006 2025-08-25,18:01:11.000,237,11046820,2565,0,1756144870,13097.26635341999,31357.774883670005,53306.55990504 2025-08-25,18:01:12.000,237,11046677,2805,0,1756144871,13097.47517903,31357.98635757,53306.74855728 2025-08-25,18:01:13.000,237,11046735,2885,0,1756144872,13097.50886057999,29972.916902130004,53306.68567320001 2025-08-25,18:01:14.000,237,11046486,2444,0,1756144873,13097.818730840001,25818.794101830004,53306.573879280004 2025-08-25,18:01:15.000,237,11046894,2685,0,1756144874,13098.094919549992,32280.724523700002,53306.48304672 2025-08-25,18:01:16.000,237,11046581,3045,0,1756144875,13098.276799919993,31819.168638689996,53306.60182776 2025-08-25,18:01:17.000,237,11046850,2764,0,1756144876,13098.472152909999,27664.728627539997,53306.62278912 2025-08-25,18:01:18.000,237,11046739,3045,0,1756144877,13098.761814239995,27664.305679740006,53306.573879280004 2025-08-25,18:01:19.000,237,11046684,2725,0,1756144878,13099.038002950001,28587.262368900003,53306.75554440001 2025-08-25,18:01:20.000,237,11046865,3245,0,1756144879,13099.334400589993,23971.39335708,53306.63676336001 2025-08-25,18:01:21.000,237,11046430,2764,0,1756144880,13099.509544649998,26279.17278213,53306.85336408001 2025-08-25,18:01:22.000,237,11046800,2965,0,1756144881,13099.644270849989,31356.513089400003,53306.8254156 2025-08-25,18:01:23.000,237,11046708,2444,0,1756144882,13100.03497683,30433.323778949998,53306.84637696 2025-08-25,18:01:24.000,237,11046842,2405,0,1756144883,13100.304429229996,31356.68931765,53306.979132240005 2025-08-25,18:01:25.000,237,11046742,2444,0,1756144884,13100.405473879997,25356.27248601,53307.0350292 2025-08-25,18:01:26.000,237,11046586,2485,0,1756144885,13100.715344139993,30433.887709350005,53306.979132240005 2025-08-25,18:01:27.000,237,11046782,2365,0,1756144886,13100.755761999993,31357.422427169993,53307.00708072 2025-08-25,18:01:28.000,237,11046734,2565,0,1756144887,13100.796179859994,30434.818194509993,53307.16079736 2025-08-25,18:01:29.000,237,11046560,2764,0,1756144888,13101.01174178,28589.017602270003,53307.12586176 2025-08-25,18:01:30.000,237,11046492,2885,0,1756144889,13100.843334029989,29974.009517280007,53307.3494496 2025-08-25,18:01:31.000,237,11046816,2685,0,1756144890,13100.769234619998,27204.68830548,53307.3494496 2025-08-25,18:01:32.000,237,11046858,2764,0,1756144891,13100.331374469992,26743.661105220002,53307.32848824 2025-08-25,18:01:34.000,237,11046668,2805,0,1756144893,13099.8126786,32745.389075040002,53307.39137232 2025-08-25,18:01:35.000,237,11046696,2965,0,1756144894,13099.354609519993,30437.15850567,53307.39137232 2025-08-25,18:01:36.000,237,11046603,3205,0,1756144895,13099.017794020001,29052.801012359996,53307.61496016 2025-08-25,18:01:37.000,237,11046678,2405,0,1756144896,13098.640560659995,28129.66809495,53307.58701168 2025-08-25,18:01:38.000,237,11046861,3045,0,1756144897,13098.263327299988,28129.52711235,53307.69181848001 2025-08-25,18:01:39.000,237,11046745,3085,0,1756144898,13097.899566560001,24436.163645370005,53307.71976696001 2025-08-25,18:01:40.000,237,11046720,2325,0,1756144899,13097.704213569996,29513.468706989996,53307.600985920006 2025-08-25,18:01:41.000,237,11046737,2965,0,1756144900,13097.39434331,29974.834265490004,53307.60797304 2025-08-25,18:01:42.000,237,11046778,2565,0,1756144901,13097.24614448999,29974.305580739994,53307.67085712001 2025-08-25,18:01:43.000,237,11046795,3005,0,1756144902,13096.902592680002,27665.785997040002,53307.44028216 2025-08-25,18:01:44.000,237,11046658,2885,0,1756144903,13096.801548030002,24434.267429400003,53307.3494496 2025-08-25,18:01:45.000,237,11046948,2965,0,1756144904,13096.794811719992,29511.100199310007,53307.38438520001 2025-08-25,18:01:46.000,237,11046926,2764,0,1756144905,13096.895856369993,26741.341941449995,53307.265604160006 2025-08-25,18:01:47.000,237,11046761,3285,0,1756144906,13097.097945669993,26279.398354289995,53307.16778448001 2025-08-25,18:01:48.000,237,11046601,3245,0,1756144907,13097.158572459994,29972.409364770007,53307.06996480001 2025-08-25,18:01:49.000,237,11046636,2764,0,1756144908,13097.481915339995,29972.395266509993,53307.076951920004 2025-08-25,18:01:50.000,237,11046825,3444,0,1756144909,13097.71768619,28587.678267569994,53307.076951920004 2025-08-25,18:01:51.000,237,11046762,2565,0,1756144910,13097.960193350002,29049.783984719994,53307.18874584001 2025-08-25,18:01:52.000,237,11046628,2405,0,1756144911,13098.088183239997,29511.269378430006,53307.16079736 2025-08-25,18:01:53.000,237,11046659,3005,0,1756144912,13098.216173129993,27204.011589,53307.25162992 2025-08-25,18:01:54.000,237,11046566,2405,0,1756144913,13098.431735049999,32743.767775140004,53307.04201632001 2025-08-25,18:01:55.000,237,11046779,2925,0,1756144914,13098.52604338999,26281.675223280006,53306.99310648 2025-08-25,18:01:56.000,237,11046777,2764,0,1756144915,13098.660769589995,31359.995359620007,53307.20970720001 2025-08-25,18:01:57.000,237,11046389,3045,0,1756144916,13098.84938626999,31360.333717860005,53307.028042080005 2025-08-25,18:01:58.000,237,11046847,3245,0,1756144917,13098.883067819996,28591.209881699993,53307.06996480001 2025-08-25,18:01:59.000,237,11046366,2805,0,1756144918,13098.83591365,28591.59758385,53307.15381024 2025-08-25,18:02:00.000,237,11046832,2965,0,1756144919,13098.950430919991,30899.828153220005,53307.09092616001 2025-08-25,18:02:01.000,237,11046568,2805,0,1756144920,13098.943694609996,29977.153429259997,53307.195732960005 2025-08-25,18:02:02.000,237,11046496,3125,0,1756144921,13098.95716723,32285.341703850005,53307.097913280006 2025-08-25,18:02:03.000,237,11046503,3365,0,1756144922,13098.930221989991,29977.61162271,53307.23765568001 2025-08-25,18:02:04.000,237,11046788,2644,0,1756144923,13098.883067819996,28592.492823360008,53307.35643672001 2025-08-25,18:02:05.000,237,11046883,2885,0,1756144924,13098.66750589999,25822.600632030008,53307.30752688001 2025-08-25,18:02:06.000,237,11046641,2885,0,1756144925,13098.89654044,28592.443479449998,53307.47521776001 2025-08-25,18:02:07.000,237,11046722,2565,0,1756144926,13098.721396379995,29976.97720101,53307.25861704001 2025-08-25,18:02:08.000,237,11046770,2565,0,1756144927,13098.62708803999,30438.26521908,53307.49617912 2025-08-25,18:02:09.000,237,11046836,2605,0,1756144928,13098.61361542,27668.04876777,53307.32848824 2025-08-25,18:02:10.000,237,11046738,2525,0,1756144929,13098.579933869994,32283.93892698,53307.37041096 2025-08-25,18:02:11.000,237,11046556,2844,0,1756144930,13098.46541659999,31360.256177429997,53307.39137232 2025-08-25,18:02:12.000,237,11046732,2685,0,1756144931,13098.62708803999,30436.890638729994,53307.39137232 2025-08-25,18:02:13.000,237,11046501,3325,0,1756144932,13098.64729696999,30436.439494410006,53307.46124352 2025-08-25,18:02:14.000,237,11046748,2644,0,1756144933,13098.54625231999,29512.834285289995,53307.45425640001 2025-08-25,18:02:15.000,237,11046441,3005,0,1756144934,13098.741605309995,28589.468746590006,53307.195732960005 2025-08-25,18:02:16.000,237,11046781,3085,0,1756144935,13098.78875947999,32743.859413829996,53307.32150112 2025-08-25,18:02:17.000,237,11046808,2685,0,1756144936,13098.802232099995,28589.39120616,53307.33547536001 2025-08-25,18:02:18.000,237,11046629,2965,0,1756144937,13098.86959519999,27666.2935344,53307.363423840005 2025-08-25,18:02:19.000,237,11046789,3005,0,1756144938,13099.038002950001,27204.589617660007,53307.363423840005 2025-08-25,18:02:20.000,237,11046716,2565,0,1756144939,13098.950430919991,35513.53308213,53307.46823064 2025-08-25,18:02:21.000,237,11046664,2525,0,1756144940,13099.091893429992,26281.865549790004,53307.5590632 2025-08-25,18:02:22.000,237,11046747,2844,0,1756144941,13099.078420810001,28128.138433739994,53307.314514000005 2025-08-25,18:02:23.000,237,11046835,3005,0,1756144942,13099.118838670001,29513.26428222,53307.38438520001 2025-08-25,18:02:24.000,237,11047042,2885,0,1756144943,13099.186201769997,31359.487822259995,53307.195732960005 2025-08-25,18:02:25.000,237,11046733,3005,0,1756144944,13099.192938079992,28128.349907640004,53307.37041096 2025-08-25,18:02:26.000,237,11047096,2965,0,1756144945,13099.199674390002,28590.272347410006,53307.28656552001 2025-08-25,18:02:27.000,237,11046707,3165,0,1756144946,13099.192938079992,23051.150582970004,53307.23765568001 2025-08-25,18:02:28.000,237,11046449,3205,0,1756144947,13099.118838670001,29975.440490670007,53307.30752688001 2025-08-25,18:02:29.000,237,11046834,2685,0,1756144948,13099.044739259996,31822.34779632,53307.51714048 2025-08-25,18:02:30.000,237,11046730,2844,0,1756144949,13099.118838670001,24436.650035340004,53307.52412760001 2025-08-25,18:02:31.000,237,11046734,2605,0,1756144950,13099.004321399996,30438.27226821,53307.54508896001 2025-08-25,18:02:32.000,237,11046893,2885,0,1756144951,13098.87633151,27669.042695099997,53307.44726928 2025-08-25,18:02:33.000,237,11046814,2565,0,1756144952,13098.81570472,36439.90859933999,53307.49617912 2025-08-25,18:02:35.000,237,11046824,2405,0,1756144954,13098.579933869994,31362.984190739997,53307.66387 2025-08-25,18:02:36.000,237,11046639,3045,0,1756144955,13098.371108259998,29055.543123929994,53307.482204880005 2025-08-25,18:02:37.000,237,11046788,2365,0,1756144956,13098.411526119999,24900.72950889,53307.314514000005 2025-08-25,18:02:38.000,237,11046916,2605,0,1756144957,13098.222909439988,35979.88237553999,53307.52412760001 2025-08-25,18:02:39.000,237,11046953,3205,0,1756144958,13097.993874899992,32286.68103855,53307.3494496 2025-08-25,18:02:40.000,237,11046832,2805,0,1756144959,13097.913039179992,28132.177585230005,53307.54508896001 2025-08-25,18:02:41.000,237,11046693,3125,0,1756144960,13097.684004639996,29517.09900894,53307.44726928 2025-08-25,18:02:42.000,237,11046428,2885,0,1756144961,13097.35392545,29054.972144400002,53307.3494496 2025-08-25,18:02:43.000,237,11046748,2644,0,1756144962,13097.185517699989,27208.558277849996,53307.2795784 2025-08-25,18:02:44.000,237,11046585,3245,0,1756144963,13096.969955779998,34132.29130428001,53307.39137232 2025-08-25,18:02:45.000,237,11046766,2844,0,1756144964,13096.875647439992,35516.796829319996,53307.16079736 2025-08-25,18:02:46.000,237,11046680,2485,0,1756144965,13096.673558139992,29054.394115739997,53307.30053976 2025-08-25,18:02:47.000,237,11046891,3045,0,1756144966,13096.687030759997,26746.043711160004,53307.12586176 2025-08-25,18:02:48.000,237,11046875,3205,0,1756144967,13096.585986109996,29515.266235140007,53307.13983600001 2025-08-25,18:02:49.000,237,11046751,2925,0,1756144968,13096.511886699991,28591.957089479998,53307.04201632001 2025-08-25,18:02:50.000,237,11046791,3165,0,1756144969,13096.404105739995,30437.990303009996,53307.0350292 2025-08-25,18:02:51.000,237,11046687,3005,0,1756144970,13096.55904087,26744.767818630004,53307.08393904 2025-08-25,18:02:52.000,237,11046921,2764,0,1756144971,13096.444523599996,27206.217966690005,53306.909261040004 2025-08-25,18:02:53.000,237,11046557,3285,0,1756144972,13096.39736943,30437.024572199996,53306.74855728 2025-08-25,18:02:54.000,237,11046864,2805,0,1756144973,13096.343478949995,29974.601644199996,53306.79048 2025-08-25,18:02:55.000,237,11046564,2725,0,1756144974,13096.383896809995,29974.2491877,53306.62278912 2025-08-25,18:02:56.000,237,11046977,3205,0,1756144975,13096.3771605,29050.742666399994,53306.73458304001 2025-08-25,18:02:57.000,237,11046387,3245,0,1756144976,13096.303061089995,25819.14655833,53306.51798232001 2025-08-25,18:02:58.000,237,11046948,2885,0,1756144977,13096.35021525999,31357.796031060003,53306.60182776 2025-08-25,18:02:59.000,237,11046937,3125,0,1756144978,13096.11444441,31357.584557160008,53306.573879280004 2025-08-25,18:03:00.000,237,11046803,2965,0,1756144979,13096.18854381999,29049.671198640004,53306.44811112001 2025-08-25,18:03:01.000,237,11046703,3085,0,1756144980,13096.06729023999,27203.271430349996,53306.427149760006 2025-08-25,18:03:02.000,237,11046819,2885,0,1756144981,13095.878673559993,29049.466773869994,53306.22452328 2025-08-25,18:03:03.000,237,11046681,3045,0,1756144982,13095.898882489993,31818.7950348,53306.35029144001 2025-08-25,18:03:04.000,237,11046759,2965,0,1756144983,13095.710265809998,34588.05280443,53306.32234296 2025-08-25,18:03:05.000,237,11046972,2685,0,1756144984,13095.750683669998,30433.873611090006,53305.9520256 2025-08-25,18:03:06.000,237,11046568,2605,0,1756144985,13095.676584259993,31356.809152860005,53306.09875512 2025-08-25,18:03:07.000,237,11046731,3085,0,1756144986,13095.440813410001,28125.875663009996,53306.06381952001 2025-08-25,18:03:08.000,237,11046734,2565,0,1756144987,13095.481231270001,35049.467706840005,53305.77734760001 2025-08-25,18:03:09.000,237,11046829,3525,0,1756144988,13095.440813410001,30895.337857410006,53306.01490968001 2025-08-25,18:03:10.000,237,11046554,2764,0,1756144989,13095.514912819992,27202.397338230003,53306.07779376 2025-08-25,18:03:11.000,237,11046584,2844,0,1756144990,13095.730474739998,26279.34196125,53306.11971648 2025-08-25,18:03:12.000,237,11046404,2805,0,1756144991,13095.649639019997,27664.094205839996,53305.86119304 2025-08-25,18:03:13.000,237,11046972,2525,0,1756144992,13095.972981899999,28125.706483889997,53306.070806640004 2025-08-25,18:03:14.000,237,11046755,2885,0,1756144993,13096.020136069994,25817.87771493,53305.93805136 2025-08-25,18:03:15.000,237,11046759,3085,0,1756144994,13096.33000632999,29510.931020189993,53306.11971648 2025-08-25,18:03:16.000,237,11046622,2365,0,1756144995,13096.511886699991,30895.90178781,53305.97997408 2025-08-25,18:03:17.000,237,11046389,2965,0,1756144996,13096.761130170002,28587.92498712,53306.07779376 2025-08-25,18:03:18.000,237,11046653,2685,0,1756144997,13097.017109949993,29511.234132779995,53306.15465208 2025-08-25,18:03:19.000,237,11046716,2485,0,1756144998,13097.360661759994,24433.773990300004,53306.07779376 2025-08-25,18:03:20.000,237,11046493,2885,0,1756144999,13097.663795709996,26742.166689660007,53306.21753616 2025-08-25,18:03:21.000,237,11046730,2725,0,1756145000,13097.643586779996,25818.857544,53306.38522704 2025-08-25,18:03:22.000,237,11047036,2764,0,1756145001,13097.973665969992,26742.025707060006,53306.308368720005 2025-08-25,18:03:23.000,237,11046360,2844,0,1756145002,13098.081446930002,31819.746667350002,53306.48304672 2025-08-25,18:03:24.000,237,11046481,3005,0,1756145003,13098.142073720002,33666.2310252,53306.39920128001 2025-08-25,18:03:25.000,237,11046623,2805,0,1756145004,13098.108392169997,31819.796011259998,53306.49702096001 2025-08-25,18:03:26.000,237,11046847,3405,0,1756145005,13098.155546339993,28127.010572939995,53306.60182776 2025-08-25,18:03:27.000,237,11046948,2725,0,1756145006,13098.047765379997,26742.23718096,53306.41317552 2025-08-25,18:03:28.000,237,11046633,3045,0,1756145007,13097.913039179992,25357.153627260006,53306.545930800006 2025-08-25,18:03:29.000,237,11046757,2965,0,1756145008,13097.710949879991,31819.30257216,53306.56689216001 2025-08-25,18:03:30.000,237,11046793,2925,0,1756145009,13097.502124269995,27664.926003180008,53306.49702096001 2025-08-25,18:03:31.000,237,11046707,3045,0,1756145010,13097.239408179994,30434.078035860002,53306.43413688 2025-08-25,18:03:32.000,237,11046747,2925,0,1756145011,13097.212462939999,32280.209937210006,53306.51798232001 2025-08-25,18:03:33.000,237,11046522,2485,0,1756145012,13097.057527809993,35049.298527720006,53306.427149760006 2025-08-25,18:03:34.000,237,11046988,2285,0,1756145013,13096.916065299993,30433.436565030002,53306.406188400004 2025-08-25,18:03:36.000,237,11047066,2844,0,1756145015,13096.599458730001,26278.827374760003,53306.60182776 2025-08-25,18:03:37.000,237,11047048,2685,0,1756145016,13096.545568249996,30894.696386580006,53306.713621680006 2025-08-25,18:03:38.000,237,11046993,3485,0,1756145017,13096.282852159995,31356.188829420003,53306.573879280004 2025-08-25,18:03:39.000,237,11046766,2925,0,1756145018,13096.19528013,32279.335845089998,53306.58785352001 2025-08-25,18:03:40.000,237,11046556,2885,0,1756145019,13095.972981899999,29509.979387640007,53306.6507376 2025-08-25,18:03:41.000,237,11046747,3325,0,1756145020,13095.939300349994,34125.66512208,53306.53195656 2025-08-25,18:03:42.000,237,11046780,2444,0,1756145021,13095.642902710002,27663.90387933,53306.61580200001 2025-08-25,18:03:43.000,237,11046767,2965,0,1756145022,13095.602484850002,28125.593697810007,53306.50400808 2025-08-25,18:03:44.000,237,11046860,2725,0,1756145023,13095.31955983,33203.06793855,53306.427149760006 2025-08-25,18:03:45.000,237,11046678,2605,0,1756145024,13095.420604480001,33664.771855290004,53306.44811112001 2025-08-25,18:03:46.000,237,11046446,2925,0,1756145025,13095.366713999996,31356.830300250003,53306.37125280001 2025-08-25,18:03:47.000,237,11046865,3045,0,1756145026,13095.164624699995,32280.224035470004,53306.37125280001 2025-08-25,18:03:48.000,237,11046675,3045,0,1756145027,13095.17809732,30895.267366109998,53306.32234296 2025-08-25,18:03:49.000,237,11046343,3525,0,1756145028,13095.393659239991,29972.113301310004,53306.210549040006 2025-08-25,18:03:50.000,237,11046965,3285,0,1756145029,13095.326296139996,31356.70341591,53306.28740736 2025-08-25,18:03:51.000,237,11046646,2885,0,1756145030,13095.575539609992,29510.451679349993,53306.238497520004 2025-08-25,18:03:52.000,237,11046593,3365,0,1756145031,13095.629430089997,31818.202907879997,53306.10574224 2025-08-25,18:03:53.000,237,11046861,3205,0,1756145032,13095.764156290003,32279.78698941,53306.21753616 2025-08-25,18:03:54.000,237,11046442,2805,0,1756145033,13095.804574149988,27663.614864999996,53306.22452328 2025-08-25,18:03:55.000,237,11046731,3444,0,1756145034,13095.946036659989,28586.733684150007,53306.30138160001 2025-08-25,18:03:56.000,237,11046969,2805,0,1756145035,13095.811310459998,29971.415437439995,53306.28740736 2025-08-25,18:03:57.000,237,11046643,2925,0,1756145036,13095.851728319998,33202.919906819996,53306.238497520004 2025-08-25,18:03:58.000,237,11046944,2325,0,1756145037,13095.986454519989,30433.337877209997,53306.378239920006 2025-08-25,18:03:59.000,237,11046781,2965,0,1756145038,13095.871937249998,29048.881696080003,53306.31535584 2025-08-25,18:04:00.000,237,11046854,2485,0,1756145039,13096.141389649994,23509.823373809995,53306.41317552 2025-08-25,18:04:01.000,237,11046816,2525,0,1756145040,13095.966245589989,27202.517173440006,53306.238497520004 2025-08-25,18:04:02.000,237,11046767,2685,0,1756145041,13096.04708130999,32280.174691559994,53306.441124 2025-08-25,18:04:03.000,237,11046595,3005,0,1756145042,13095.972981899999,29049.290545619995,53306.24548464 2025-08-25,18:04:04.000,237,11046805,3085,0,1756145043,13096.161598579994,30434.028691950007,53306.39221416 2025-08-25,18:04:05.000,237,11046542,2605,0,1756145044,13096.080762859994,31356.795054600007,53306.55990504 2025-08-25,18:04:06.000,237,11046822,2885,0,1756145045,13096.11444441,31357.316690220003,53306.50400808 2025-08-25,18:04:07.000,237,11046885,2965,0,1756145046,13096.06729023999,27664.347974520002,53306.692660320005 2025-08-25,18:04:08.000,237,11047003,3285,0,1756145047,13096.15486227,25817.807223630007,53306.67169896 2025-08-25,18:04:09.000,237,11046674,2644,0,1756145048,13096.13465334,29049.121366499996,53306.67169896 2025-08-25,18:04:10.000,237,11046699,2885,0,1756145049,13096.121180719994,33203.237117669996,53306.55291792 2025-08-25,18:04:11.000,237,11046847,3045,0,1756145050,13096.26937953999,29510.71249716,53306.65772472 2025-08-25,18:04:12.000,237,11046558,2644,0,1756145051,13096.202016439995,31357.36603413,53306.65772472 2025-08-25,18:04:13.000,237,11046737,2764,0,1756145052,13096.282852159995,33664.81415007,53306.60881488 2025-08-25,18:04:14.000,237,11046623,2644,0,1756145053,13096.21548906,32741.794018739994,53306.76951864 2025-08-25,18:04:15.000,237,11046523,2925,0,1756145054,13096.262643229995,28125.903859529993,53306.79746712 2025-08-25,18:04:16.000,237,11046910,2805,0,1756145055,13096.303061089995,29049.269398229997,53306.60881488 2025-08-25,18:04:17.000,237,11046517,3245,0,1756145056,13096.262643229995,31818.851427839996,53306.965158 2025-08-25,18:04:18.000,237,11046754,2844,0,1756145057,13096.23569799,30433.859512830008,53306.92323528001 2025-08-25,18:04:19.000,237,11046660,2764,0,1756145058,13096.181807509995,30895.499987400006,53306.8254156 2025-08-25,18:04:20.000,237,11046819,3245,0,1756145059,13095.858464629993,28587.318761939998,53306.87432544001 2025-08-25,18:04:21.000,237,11046498,2885,0,1756145060,13095.885409869989,29048.515141320007,53306.93720952 2025-08-25,18:04:22.000,237,11046925,3045,0,1756145061,13095.831519389998,30894.872614830005,53306.97214512001 2025-08-25,18:04:23.000,237,11046676,2805,0,1756145062,13095.710265809998,31817.70241965,53306.87432544001 2025-08-25,18:04:24.000,237,11046854,2685,0,1756145063,13095.407131859996,29971.225110929998,53306.811441360005 2025-08-25,18:04:25.000,237,11046639,2965,0,1756145064,13095.407131859996,29971.20396354,53306.90227392001 2025-08-25,18:04:26.000,237,11046748,2485,0,1756145065,13095.083788979995,31817.018654040003,53306.83938984 2025-08-25,18:04:27.000,237,11046751,3165,0,1756145066,13095.07705267,26739.149662020005,53306.68567320001 2025-08-25,18:04:28.000,237,11046754,2565,0,1756145067,13094.901908609994,29970.195937950004,53306.67169896 2025-08-25,18:04:29.000,237,11046811,3045,0,1756145068,13094.720028239994,26738.71261596,53306.69964744 2025-08-25,18:04:30.000,237,11046523,2605,0,1756145069,13094.693082999998,30430.92002562,53306.62278912 2025-08-25,18:04:31.000,237,11047005,3285,0,1756145070,13094.470784769997,29507.34301302,53306.77650576 2025-08-25,18:04:32.000,237,11046635,3285,0,1756145071,13094.389949049997,30891.911980229997,53306.53195656 2025-08-25,18:04:33.000,237,11046579,3165,0,1756145072,13094.302377020002,34122.655143569995,53306.49702096001 2025-08-25,18:04:34.000,237,11046825,3325,0,1756145073,13094.174387129991,29045.06106762,53306.48304672 2025-08-25,18:04:35.000,237,11046682,2685,0,1756145074,13094.12049665,29044.863691980005,53306.50400808 2025-08-25,18:04:36.000,237,11046954,2725,0,1756145075,13094.140705580001,27659.829482190005,53306.524969440004 2025-08-25,18:04:37.000,237,11047088,2605,0,1756145076,13093.79041745999,31352.565576599998,53306.34330432 2025-08-25,18:04:38.000,237,11046641,3205,0,1756145077,13093.83083531999,28582.948301340002,53306.32933008001 2025-08-25,18:04:39.000,237,11046757,2844,0,1756145078,13093.864516869995,30891.030838980005,53306.3363172 2025-08-25,18:04:40.000,237,11046800,2325,0,1756145079,13093.77020852999,30429.277578330002,53306.08478088001 2025-08-25,18:04:41.000,237,11046652,2525,0,1756145080,13093.74999959999,28582.870760909995,53306.27343312 2025-08-25,18:04:42.000,237,11046659,2925,0,1756145081,13093.71631805,26275.48608714,53306.22452328 2025-08-25,18:04:43.000,237,11046719,3005,0,1756145082,13093.69610912,27198.668348460007,53306.11272936001 2025-08-25,18:04:44.000,237,11046697,3165,0,1756145083,13093.803890079995,34122.26039229,53306.1965748 2025-08-25,18:04:45.000,237,11047081,3005,0,1756145084,13093.844307939995,28583.498133479996,53306.18260056001 2025-08-25,18:04:46.000,237,11046609,3205,0,1756145085,13093.85778056,30430.151670449995,53306.15465208 2025-08-25,18:04:47.000,237,11046657,3165,0,1756145086,13093.83757163,34584.23217597,53306.18260056001 2025-08-25,18:04:48.000,237,11046473,3245,0,1756145087,13094.093551409991,32738.290601130007,53306.091768000006 2025-08-25,18:04:49.000,237,11046849,3125,0,1756145088,13093.985770449995,33199.82533875,53306.23151040001 2025-08-25,18:04:50.000,237,11046698,2885,0,1756145089,13094.10028772,29045.639096280007,53306.28740736 2025-08-25,18:04:51.000,237,11047026,3045,0,1756145090,13094.073342479991,31353.897862169993,53306.07779376 2025-08-25,18:04:52.000,237,11046707,3165,0,1756145091,13094.255222849992,29969.237256270004,53306.41317552 2025-08-25,18:04:53.000,237,11046697,3005,0,1756145092,13094.450575839997,27661.619961210003,53306.28740736 2025-08-25,18:04:54.000,237,11046726,2485,0,1756145093,13094.457312149993,27200.162764020002,53306.30138160001 2025-08-25,18:04:55.000,237,11046729,2764,0,1756145094,13094.565093110003,28585.077138599998,53306.39221416 2025-08-25,18:04:56.000,237,11046841,3045,0,1756145095,13094.679610379993,31816.58160798,53306.36426568 2025-08-25,18:04:57.000,237,11046496,2405,0,1756145096,13094.841281819994,30893.201971019997,53306.27343312 2025-08-25,18:04:58.000,237,11046991,2844,0,1756145097,13094.639192519993,25354.559547419994,53306.41317552 2025-08-25,18:04:59.000,237,11046936,2885,0,1756145098,13094.699819309993,31816.616853629996,53306.30138160001 2025-08-25,18:05:00.000,237,11046985,3205,0,1756145099,13094.767182409989,26739.37523418,53306.46208536 2025-08-25,18:05:01.000,237,11046761,3205,0,1756145100,13094.585302039988,25816.312808069997,53306.24548464 2025-08-25,18:05:02.000,237,11046933,3325,0,1756145101,13094.753709789999,22585.181942580006,53306.66471184001 2025-08-25,18:05:03.000,237,11046626,3125,0,1756145102,13094.504466320002,25816.192972859993,53306.42016264001 2025-08-25,18:05:04.000,237,11046466,2685,0,1756145103,13094.511202629998,29508.47087382,53306.53195656 2025-08-25,18:05:05.000,237,11046564,2885,0,1756145104,13094.504466320002,29507.83645212,53306.39920128001 2025-08-25,18:05:06.000,237,11046809,3045,0,1756145105,13094.551620489998,29968.898898030006,53306.51798232001 2025-08-25,18:05:07.000,237,11046837,2805,0,1756145106,13094.720028239994,31352.939180489993,53306.308368720005 2025-08-25,18:05:08.000,237,11046860,2605,0,1756145107,13094.767182409989,28583.223217410006,53306.0568324 2025-08-25,18:05:09.000,237,11046731,2885,0,1756145108,13094.807600269989,28121.124549390006,53306.32234296 2025-08-25,18:05:10.000,237,11046742,2525,0,1756145109,13094.88843598999,30889.987567739998,53306.17561344 2025-08-25,18:05:11.000,237,11046839,3045,0,1756145110,13095.043371119995,25812.358246140007,53306.18260056001 2025-08-25,18:05:12.000,237,11046876,2605,0,1756145111,13095.17809732,32273.661295440004,53306.091768000006 2025-08-25,18:05:13.000,237,11046762,2764,0,1756145112,13095.467758649997,31350.387395430007,53305.93106424 2025-08-25,18:05:14.000,237,11046506,2965,0,1756145113,13095.427340789996,27657.425728860006,53305.93106424 2025-08-25,18:05:15.000,237,11047080,2805,0,1756145114,13095.818046769993,35503.396433190006,53305.89612864001 2025-08-25,18:05:16.000,237,11046481,3165,0,1756145115,13095.959509279994,26733.883961910004,53305.93106424 2025-08-25,18:05:17.000,237,11046426,2725,0,1756145116,13096.074026549999,23964.125704050006,53305.756386240006 2025-08-25,18:05:18.000,237,11046764,2805,0,1756145117,13096.161598579994,25810.476128430004,53305.82625744001 2025-08-25,18:05:19.000,237,11046804,2805,0,1756145118,13096.53883194,24887.343211019994,53305.99394832001 2025-08-25,18:05:20.000,237,11046777,3325,0,1756145119,13096.761130170002,25810.433833650008,53305.86119304 2025-08-25,18:05:21.000,237,11046865,2885,0,1756145120,13096.727448619997,28579.677505019994,53305.924077120006 2025-08-25,18:05:22.000,237,11046541,2885,0,1756145121,13096.902592680002,29964.704665679994,53305.84023168 2025-08-25,18:05:23.000,237,11046644,2485,0,1756145122,13096.963219470003,32272.25851857,53305.91709000001 2025-08-25,18:05:24.000,237,11046803,2805,0,1756145123,13097.118154599993,29041.86781173,53306.04984528 2025-08-25,18:05:25.000,237,11046527,2925,0,1756145124,13097.178781389994,30426.5918598,53306.1267036 2025-08-25,18:05:26.000,237,11046668,2565,0,1756145125,13097.178781389994,26734.497236220006,53306.02888392 2025-08-25,18:05:27.000,237,11046649,3365,0,1756145126,13097.178781389994,25349.914170749995,53306.27343312 2025-08-25,18:05:28.000,237,11046709,3205,0,1756145127,13097.320243899994,32273.478018060006,53306.140677840005 2025-08-25,18:05:29.000,237,11046805,3165,0,1756145128,13097.36739806999,30889.028886059998,53306.189587680004 2025-08-25,18:05:30.000,237,11046814,2805,0,1756145129,13097.38760699999,30427.740867989996,53306.49702096001 2025-08-25,18:05:31.000,237,11047018,2605,0,1756145130,13097.52906950999,31351.331978849994,53306.357278560004 2025-08-25,18:05:32.000,237,11047010,2925,0,1756145131,13097.56948736999,24428.310914550006,53306.45509824 2025-08-25,18:05:33.000,237,11046478,2844,0,1756145132,13097.65032308999,32275.240300560006,53306.55291792 2025-08-25,18:05:34.000,237,11046373,3165,0,1756145133,13097.845676079996,27659.857678710003,53306.762531520006 2025-08-25,18:05:35.000,237,11046836,2444,0,1756145134,13097.926511799997,32275.924066170002,53306.476059600005 2025-08-25,18:05:36.000,237,11046608,2525,0,1756145135,13098.155546339993,32276.086196160002,53306.79048 2025-08-25,18:05:37.000,237,11046935,3405,0,1756145136,13098.303745159988,30429.813312209997,53306.881312560006 2025-08-25,18:05:38.000,237,11046673,2844,0,1756145137,13098.290272539998,30430.024786110007,53307.195732960005 2025-08-25,18:05:39.000,237,11046670,2444,0,1756145138,13098.398053499994,27199.041952350002,53307.32848824 2025-08-25,18:05:40.000,237,11046680,2565,0,1756145139,13098.404789809989,30891.615916769995,53307.16079736 2025-08-25,18:05:41.000,237,11046465,3085,0,1756145140,13098.539516009994,27199.126541909995,53307.25162992 2025-08-25,18:05:42.000,237,11046852,2764,0,1756145141,13098.559724939994,31814.854571129996,53307.2795784 2025-08-25,18:05:43.000,237,11046771,3285,0,1756145142,13098.445207669989,26276.15575449,53307.52412760001 2025-08-25,18:05:44.000,237,11046827,3005,0,1756145143,13098.303745159988,29968.546441529994,53307.482204880005 2025-08-25,18:05:45.000,237,11046742,2644,0,1756145144,13098.263327299988,27199.140640169993,53307.58701168 2025-08-25,18:05:46.000,237,11046416,2605,0,1756145145,13098.236382059993,27660.576689969996,53307.54508896001 2025-08-25,18:05:47.000,237,11046718,3005,0,1756145146,13098.216173129993,28583.730754770004,53307.649895760005 2025-08-25,18:05:48.000,237,11047125,3365,0,1756145147,13098.256590989993,24429.036974939998,53307.768676800006 2025-08-25,18:05:49.000,237,11046886,2485,0,1756145148,13098.310481469998,30429.228234420007,53307.72675408 2025-08-25,18:05:50.000,237,11046787,2925,0,1756145149,13098.256590989993,30429.200037899995,53307.68483136 2025-08-25,18:05:51.000,237,11046750,2525,0,1756145150,13098.418262429994,29967.432678989993,53307.74072832001 2025-08-25,18:05:52.000,237,11046772,2444,0,1756145151,13098.404789809989,26274.774125009993,53307.82457376 2025-08-25,18:05:53.000,237,11046706,2644,0,1756145152,13098.61361542,29505.390404010002,53307.74072832001 2025-08-25,18:05:54.000,237,11046770,2365,0,1756145153,13098.67424221,30428.283651000005,53307.77566392 2025-08-25,18:05:55.000,237,11046567,2805,0,1756145154,13098.59340649,28120.201113360003,53307.747715440004 2025-08-25,18:05:56.000,237,11046549,2925,0,1756145155,13098.620351729995,29504.974505339997,53308.013226 2025-08-25,18:05:57.000,237,11046828,2885,0,1756145156,13098.76855054999,31812.57770214,53307.69181848001 2025-08-25,18:05:58.000,237,11047052,2605,0,1756145157,13098.499098149994,33658.70255436,53307.82457376 2025-08-25,18:05:59.000,237,11046945,3005,0,1756145158,13098.58667017999,29504.361231029994,53307.85950936001 2025-08-25,18:06:00.000,237,11046712,3085,0,1756145159,13098.445207669989,28119.531446010005,53307.85950936001 2025-08-25,18:06:01.000,237,11046985,3405,0,1756145160,13098.424998739989,24888.619103549994,53307.65688288 2025-08-25,18:06:02.000,237,11046566,2764,0,1756145161,13098.445207669989,27658.039003169994,53307.81059952001 2025-08-25,18:06:03.000,237,11046647,2844,0,1756145162,13098.424998739989,28580.847660600004,53307.90143208 2025-08-25,18:06:04.000,237,11046969,3205,0,1756145163,13098.350899329998,30427.324969320005,53307.70579272 2025-08-25,18:06:05.000,237,11046950,2764,0,1756145164,13098.249854679998,25811.63218575,53307.74072832001 2025-08-25,18:06:06.000,237,11046980,2444,0,1756145165,13098.222909439988,32273.344084590004,53307.84553512 2025-08-25,18:06:07.000,237,11046789,3005,0,1756145166,13098.222909439988,30888.443808270007,53307.8036124 2025-08-25,18:06:08.000,237,11046963,3005,0,1756145167,13098.478889219994,35965.53034686,53307.85950936001 2025-08-25,18:06:09.000,237,11046604,2365,0,1756145168,13098.398053499994,27196.067219489996,53307.82457376 2025-08-25,18:06:10.000,237,11046979,3365,0,1756145169,13098.55298863,28119.171940379994,53307.85950936001 2025-08-25,18:06:11.000,237,11046977,3085,0,1756145170,13098.60687910999,28119.355217760007,53307.61496016 2025-08-25,18:06:12.000,237,11046691,3365,0,1756145171,13098.579933869994,29042.220268229998,53307.8036124 2025-08-25,18:06:13.000,237,11046471,3165,0,1756145172,13098.579933869994,26734.694611860003,53307.78265104 2025-08-25,18:06:14.000,237,11046713,3365,0,1756145173,13098.57319756,23964.894059219994,53307.8734836 2025-08-25,18:06:15.000,237,11046880,2725,0,1756145174,13098.451943979999,33196.28667549,53307.89444496 2025-08-25,18:06:16.000,237,11046751,2965,0,1756145175,13098.290272539998,28580.495204100007,53307.99226464 2025-08-25,18:06:17.000,237,11046697,2805,0,1756145176,13098.303745159988,27196.053121229997,53307.85950936001 2025-08-25,18:06:18.000,237,11046829,2764,0,1756145177,13098.290272539998,30426.655301970008,53307.95034192 2025-08-25,18:06:19.000,237,11046739,2965,0,1756145178,13098.209436819998,27196.144759920004,53308.00623888001 2025-08-25,18:06:20.000,237,11046673,2925,0,1756145179,13098.256590989993,28580.847660600004,53307.95034192 2025-08-25,18:06:21.000,237,11046658,2285,0,1756145180,13098.283536229988,23503.803416790004,53308.06912296 2025-08-25,18:06:22.000,237,11046707,2685,0,1756145181,13098.330690399998,35965.953294659994,53307.99226464 2025-08-25,18:06:23.000,237,11046778,2485,0,1756145182,13098.350899329998,31350.577721940004,53308.083097200004 2025-08-25,18:06:24.000,237,11046792,2525,0,1756145183,13098.431735049999,36427.69245705,53308.28572368 2025-08-25,18:06:25.000,237,11046694,2844,0,1756145184,13098.472152909999,28581.70060533,53308.15995552 2025-08-25,18:06:26.000,237,11046993,3365,0,1756145185,13098.61361542,29043.446816850003,53308.39053048001 2025-08-25,18:06:27.000,237,11046717,3005,0,1756145186,13098.60687910999,31351.402470150002,53308.31367216001 2025-08-25,18:06:28.000,237,11047065,3165,0,1756145187,13098.680978519995,29043.820420739998,53308.29969792 2025-08-25,18:06:29.000,237,11046643,3285,0,1756145188,13098.59340649,26274.3723246,53308.38354336001 2025-08-25,18:06:30.000,237,11046895,3205,0,1756145189,13098.478889219994,30890.093304690003,53308.6420668 2025-08-25,18:06:31.000,237,11046725,3325,0,1756145190,13098.377844569994,29505.503190090007,53308.52328576 2025-08-25,18:06:32.000,237,11046863,3045,0,1756145191,13098.512570769999,29505.658270950007,53308.586169840004 2025-08-25,18:06:33.000,237,11046832,2285,0,1756145192,13098.317217779993,30428.939220090004,53308.62809256001 2025-08-25,18:06:34.000,237,11046649,2965,0,1756145193,13098.175755269993,35044.36413672,53308.24380096001 2025-08-25,18:06:35.000,237,11046629,2885,0,1756145194,13098.290272539998,25351.570716300004,53308.61411832 2025-08-25,18:06:36.000,237,11046846,2525,0,1756145195,13098.169018959998,27659.462927429995,53308.68398952 2025-08-25,18:06:37.000,237,11046850,2485,0,1756145196,13098.155546339993,27659.589811769998,53308.61411832 2025-08-25,18:06:38.000,237,11046969,3165,0,1756145197,13098.121864790002,31352.191972710003,53308.488350160005 2025-08-25,18:06:39.000,237,11046612,2124,0,1756145198,13098.101655860002,31813.733759459996,53308.3975176 2025-08-25,18:06:40.000,237,11046622,2764,0,1756145199,13098.195964199993,29044.356154620007,53308.52328576 2025-08-25,18:06:41.000,237,11046795,3245,0,1756145200,13098.148810029998,31352.2131201,53308.29969792 2025-08-25,18:06:42.000,237,11046928,2844,0,1756145201,13098.236382059993,32736.91602078,53308.67001528 2025-08-25,18:06:43.000,237,11046445,3444,0,1756145202,13098.330690399998,26736.449845230003,53308.42546608 2025-08-25,18:06:44.000,237,11046497,3085,0,1756145203,13098.317217779993,27197.899993290004,53308.51629864 2025-08-25,18:06:45.000,237,11046811,3444,0,1756145204,13098.276799919993,25813.38741912,53308.48136304001 2025-08-25,18:06:46.000,237,11046827,2885,0,1756145205,13098.46541659999,27659.702597850002,53308.46040168001 2025-08-25,18:06:47.000,237,11046897,2805,0,1756145206,13098.478889219994,28121.166844170002,53308.29271080001 2025-08-25,18:06:48.000,237,11046815,2844,0,1756145207,13098.418262429994,32736.76798905,53308.40450472 2025-08-25,18:06:49.000,237,11046748,2405,0,1756145208,13098.559724939994,26736.738859560006,53308.418478960004 2025-08-25,18:06:50.000,237,11046784,2285,0,1756145209,13098.64729696999,26736.78820347,53308.36258200001 2025-08-25,18:06:51.000,237,11046729,2925,0,1756145210,13098.71466007,31352.488036170005,53308.47437592 2025-08-25,18:06:52.000,237,11046747,2844,0,1756145211,13098.63382435,29044.786151549997,53308.51629864 2025-08-25,18:06:53.000,237,11046491,3285,0,1756145212,13098.600142799995,26275.35215367,53308.418478960004 2025-08-25,18:06:54.000,237,11046808,2764,0,1756145213,13098.398053499994,31814.438672460004,53308.54424712 2025-08-25,18:06:55.000,237,11046914,2965,0,1756145214,13098.371108259998,23045.067183780004,53308.36258200001 2025-08-25,18:06:56.000,237,11047062,2605,0,1756145215,13098.189227889998,27661.077178199994,53308.47437592 2025-08-25,18:06:57.000,237,11046695,3245,0,1756145216,13097.960193350002,29969.307747569997,53308.60014408001 2025-08-25,18:06:58.000,237,11046506,2764,0,1756145217,13097.724422499996,31354.024746509996,53308.43245320001 2025-08-25,18:06:59.000,237,11046616,2644,0,1756145218,13097.522333199995,28123.711580100004,53308.48136304001 2025-08-25,18:07:00.000,237,11046635,3045,0,1756145219,13097.33371652,31354.884740370006,53308.5721956 2025-08-25,18:07:01.000,237,11046723,3205,0,1756145220,13097.077736739993,30432.104279460007,53308.369569120005 2025-08-25,18:07:02.000,237,11046829,3005,0,1756145221,13096.727448619997,28585.598774219994,53308.54424712 2025-08-25,18:07:03.000,237,11046671,3045,0,1756145222,13096.633140279991,30893.674262729997,53308.54424712 2025-08-25,18:07:04.000,237,11046754,2365,0,1756145223,13096.25590692,31817.004555780004,53308.201878240005 2025-08-25,18:07:05.000,237,11046581,3005,0,1756145224,13096.080762859994,27662.479955069997,53308.36258200001 2025-08-25,18:07:06.000,237,11046600,2685,0,1756145225,13095.865200939988,27200.613908340005,53308.27873656 2025-08-25,18:07:07.000,237,11046643,3365,0,1756145226,13095.602484850002,31354.377203009994,53308.250788080004 2025-08-25,18:07:08.000,237,11046693,3165,0,1756145227,13095.676584259993,28122.872733630007,53308.271749440006 2025-08-25,18:07:09.000,237,11046658,2644,0,1756145228,13095.386922929996,31814.530311149996,53308.00623888001 2025-08-25,18:07:10.000,237,11046551,3365,0,1756145229,13095.481231270001,31813.797201630005,53308.250788080004 2025-08-25,18:07:11.000,237,11046994,2725,0,1756145230,13095.393659239991,27197.62507722,53307.936367680006 2025-08-25,18:07:12.000,237,11046751,3365,0,1756145231,13095.13767946,29043.376325549994,53308.02720024001 2025-08-25,18:07:13.000,237,11046828,2605,0,1756145232,13095.063580049995,27196.16590731,53308.00623888001 2025-08-25,18:07:14.000,237,11046861,3285,0,1756145233,13095.265669349996,29503.437795000005,53307.95732904001 2025-08-25,18:07:15.000,237,11046674,2405,0,1756145234,13095.373450309991,32271.835570769996,53307.817586640005 2025-08-25,18:07:16.000,237,11046713,3365,0,1756145235,13095.494703889992,32271.356229929996,53307.985277520005 2025-08-25,18:07:17.000,237,11046651,2885,0,1756145236,13095.582275920002,23963.251611929998,53307.90143208 2025-08-25,18:07:18.000,237,11046643,2965,0,1756145237,13095.932564039998,31809.3492006,53307.58701168 2025-08-25,18:07:19.000,237,11046779,2764,0,1756145238,13096.181807509995,29039.760121860003,53307.72675408 2025-08-25,18:07:20.000,237,11046786,2405,0,1756145239,13096.404105739995,32270.693611709998,53307.54508896001 2025-08-25,18:07:21.000,237,11046781,3165,0,1756145240,13096.821756960002,29039.682581429995,53307.54508896001 2025-08-25,18:07:22.000,237,11046713,3365,0,1756145241,13097.239408179994,26270.805464820005,53307.57303744001 2025-08-25,18:07:23.000,237,11046869,3365,0,1756145242,13097.59643261,25347.665498279996,53307.74072832001 2025-08-25,18:07:24.000,237,11046746,3085,0,1756145243,13097.872621319992,28578.916198980005,53307.49617912 2025-08-25,18:07:25.000,237,11047046,3045,0,1756145244,13098.155546339993,32733.299817089995,53307.482204880005 2025-08-25,18:07:26.000,237,11046679,2885,0,1756145245,13098.59340649,25349.258601659996,53307.44028216 2025-08-25,18:07:27.000,237,11046727,3205,0,1756145246,13098.620351729995,32734.22325312,53307.915406320004 2025-08-25,18:07:28.000,237,11046533,3165,0,1756145247,13099.091893429992,29504.14975713,53307.71277984001 2025-08-25,18:07:29.000,237,11047034,2365,0,1756145248,13099.267037489997,25812.139723109998,53307.71277984001 2025-08-25,18:07:30.000,237,11046745,3085,0,1756145249,13099.226619629997,31812.852618210003,53307.92239344 2025-08-25,18:07:31.000,237,11046840,2245,0,1756145250,13099.334400589993,29505.73581138,53307.89444496 2025-08-25,18:07:32.000,237,11046754,2405,0,1756145251,13099.118838670001,29506.440724379994,53307.95034192 2025-08-25,18:07:33.000,237,11046612,2405,0,1756145252,13099.091893429992,29045.096313269998,53308.104058560006 2025-08-25,18:07:34.000,237,11046786,2245,0,1756145253,13098.91674937,29507.152686510002,53308.06912296 2025-08-25,18:07:35.000,237,11046848,2605,0,1756145254,13098.83591365,34122.84547008001,53307.99226464 2025-08-25,18:07:36.000,237,11046612,2885,0,1756145255,13098.58667017999,29969.194961490008,53308.13200704 2025-08-25,18:07:37.000,237,11046573,3125,0,1756145256,13098.411526119999,31353.919009560006,53308.13200704 2025-08-25,18:07:38.000,237,11046762,2685,0,1756145257,13098.148810029998,25814.705606429998,53308.09707144001 2025-08-25,18:07:39.000,237,11046679,2844,0,1756145258,13097.926511799997,32738.135520270007,53308.17392976001 2025-08-25,18:07:40.000,237,11046764,2405,0,1756145259,13097.811994529991,29507.117440860005,53307.88047072001 2025-08-25,18:07:41.000,237,11046613,3165,0,1756145260,13097.6570594,30891.778046759995,53308.02021312 2025-08-25,18:07:42.000,237,11046686,2844,0,1756145261,13097.401079619995,21198.568727670005,53308.04816160001 2025-08-25,18:07:43.000,237,11046881,3005,0,1756145262,13097.33371652,27660.54144432,53308.104058560006 2025-08-25,18:07:44.000,237,11046660,2605,0,1756145263,13097.091209359998,23967.41059863,53308.04816160001 2025-08-25,18:07:45.000,237,11046709,2885,0,1756145264,13097.017109949993,29044.306810709997,53308.07611008001 2025-08-25,18:07:46.000,237,11046864,2485,0,1756145265,13096.666821829996,28121.075205479996,53308.00623888001 2025-08-25,18:07:47.000,237,11046787,2965,0,1756145266,13096.49841408,29505.637123559995,53307.84553512 2025-08-25,18:07:48.000,237,11046828,2485,0,1756145267,13096.532095629991,31813.303762530006,53307.768676800006 2025-08-25,18:07:49.000,237,11046718,2565,0,1756145268,13096.585986109996,26736.210174809996,53308.04117448 2025-08-25,18:07:50.000,237,11046783,3205,0,1756145269,13096.41084204999,33659.52025344,53307.95732904001 2025-08-25,18:07:51.000,237,11046540,3005,0,1756145270,13096.262643229995,26274.435766769995,53307.89444496 2025-08-25,18:07:52.000,237,11046935,3125,0,1756145271,13096.18854381999,34120.67433804,53307.88745784001 2025-08-25,18:07:53.000,237,11046778,2685,0,1756145272,13096.040344999994,26735.751981359994,53307.817586640005 2025-08-25,18:07:54.000,237,11046618,2844,0,1756145273,13096.013399759999,33658.98451956001,53307.71277984001 2025-08-25,18:07:55.000,237,11046949,3165,0,1756145274,13095.838255699993,35505.10232265,53307.7337412 2025-08-25,18:07:56.000,237,11047005,2844,0,1756145275,13095.696793189993,33196.857655019994,53307.698805600005 2025-08-25,18:07:57.000,237,11046870,2605,0,1756145276,13095.487967579997,30888.923149110007,53307.531114720005 2025-08-25,18:07:58.000,237,11046639,2885,0,1756145277,13095.481231270001,31349.943300240004,53307.67784424 2025-08-25,18:07:59.000,237,11046960,2365,0,1756145278,13095.312823519991,29503.416647610007,53307.38438520001 2025-08-25,18:08:00.000,237,11046739,2764,0,1756145279,13095.373450309991,27656.749012379994,53307.4193208 2025-08-25,18:08:01.000,237,11046783,2844,0,1756145280,13095.333032449991,28579.46603112,53307.49617912 2025-08-25,18:08:02.000,237,11046629,2805,0,1756145281,13095.380186620001,31809.708706229998,53307.29355264 2025-08-25,18:08:03.000,237,11046703,2925,0,1756145282,13095.467758649997,30424.942363380003,53307.38438520001 2025-08-25,18:08:04.000,237,11046899,3045,0,1756145283,13095.386922929996,29040.331101389995,53307.265604160006 2025-08-25,18:08:05.000,237,11046613,3165,0,1756145284,13095.541858060002,33194.171936490005,53307.12586176 2025-08-25,18:08:06.000,237,11046833,3325,0,1756145285,13095.669847949997,32271.074264730007,53307.049003440006 2025-08-25,18:08:07.000,237,11046609,3405,0,1756145286,13095.663111640002,34578.45188937,53307.146823120005 2025-08-25,18:08:08.000,237,11046760,2685,0,1756145287,13095.952772969998,33194.46799994999,53307.216694320006 2025-08-25,18:08:09.000,237,11046847,3005,0,1756145288,13095.986454519989,34579.058114550004,53307.00708072 2025-08-25,18:08:10.000,237,11046771,3045,0,1756145289,13096.121180719994,28118.00883393,53306.930222400006 2025-08-25,18:08:11.000,237,11046640,2485,0,1756145290,13096.15486227,29503.18402632,53306.94419664 2025-08-25,18:08:12.000,237,11046640,2725,0,1756145291,13096.49841408,30888.225285239998,53307.1049004 2025-08-25,18:08:13.000,237,11046601,2925,0,1756145292,13096.660085520001,24888.37943313,53306.90227392001 2025-08-25,18:08:14.000,237,11046931,2925,0,1756145293,13096.788075409997,29504.861719260007,53307.049003440006 2025-08-25,18:08:15.000,237,11046695,2844,0,1756145294,13096.949746849998,35043.94118892,53307.11188752 2025-08-25,18:08:16.000,237,11046788,2485,0,1756145295,13096.983428400003,35044.09626978,53307.13983600001 2025-08-25,18:08:17.000,237,11046668,2805,0,1756145296,13097.145099839989,29967.235303349997,53307.00708072 2025-08-25,18:08:18.000,237,11046567,3005,0,1756145297,13097.38760699999,26274.788223270007,53306.99310648 2025-08-25,18:08:19.000,237,11046852,2685,0,1756145298,13097.401079619995,31813.959331620004,53306.979132240005 2025-08-25,18:08:20.000,237,11046630,2525,0,1756145299,13097.37413438,28121.18799156,53307.22368144 2025-08-25,18:08:21.000,237,11046527,3125,0,1756145300,13097.6570594,32274.97243362,53307.412333680004 2025-08-25,18:08:22.000,237,11046811,3325,0,1756145301,13097.562751059995,29043.573701190006,53307.30053976 2025-08-25,18:08:23.000,237,11046710,2605,0,1756145302,13097.731158809991,30428.220208829996,53307.44726928 2025-08-25,18:08:24.000,237,11046671,3165,0,1756145303,13097.710949879991,33197.160767609996,53307.314514000005 2025-08-25,18:08:25.000,237,11046744,2525,0,1756145304,13097.899566560001,30427.54349235,53307.51714048 2025-08-25,18:08:26.000,237,11046619,2885,0,1756145305,13097.791785599991,33196.63913199,53307.60797304 2025-08-25,18:08:27.000,237,11046629,3045,0,1756145306,13097.825467149996,28119.052105170005,53307.3494496 2025-08-25,18:08:28.000,237,11046696,2365,0,1756145307,13097.913039179992,28118.734894320005,53307.50316624001 2025-08-25,18:08:29.000,237,11046740,2444,0,1756145308,13097.744631429996,30425.837602889995,53307.45425640001 2025-08-25,18:08:30.000,237,11046794,2405,0,1756145309,13097.859148700001,28579.346195909995,53307.51714048 2025-08-25,18:08:31.000,237,11046693,3125,0,1756145310,13097.838939770001,33194.67242472,53307.65688288 2025-08-25,18:08:32.000,237,11046776,2844,0,1756145311,13097.49538796,29963.84467182,53307.531114720005 2025-08-25,18:08:33.000,237,11046699,3365,0,1756145312,13097.704213569996,25347.95451261,53307.57303744001 2025-08-25,18:08:34.000,237,11046605,3165,0,1756145313,13097.360661759994,28116.902120519997,53307.63592152 2025-08-25,18:08:35.000,237,11046678,2644,0,1756145314,13097.360661759994,28578.260629890006,53307.7337412 2025-08-25,18:08:36.000,237,11046584,2805,0,1756145315,13096.963219470003,27654.704764680006,53307.67085712001 2025-08-25,18:08:37.000,237,11046942,2685,0,1756145316,13096.976692089993,27193.170027059998,53307.7337412 2025-08-25,18:08:38.000,237,11046609,3245,0,1756145317,13096.781339100002,29039.019963209998,53307.649895760005 2025-08-25,18:08:39.000,237,11046572,2485,0,1756145318,13096.653349209992,30423.22942479,53307.5590632 2025-08-25,18:08:40.000,237,11046752,2764,0,1756145319,13096.626403969996,30884.792358930004,53307.68483136 2025-08-25,18:08:41.000,237,11046697,3285,0,1756145320,13096.41757836,35961.56168667,53307.62194728001 2025-08-25,18:08:42.000,237,11046789,2805,0,1756145321,13096.464732529996,29499.758149140005,53307.39835944 2025-08-25,18:08:43.000,237,11046398,2365,0,1756145322,13096.505150389996,29037.87095502,53307.32150112 2025-08-25,18:08:44.000,237,11046596,2485,0,1756145323,13096.532095629991,30883.953512459993,53307.314514000005 2025-08-25,18:08:45.000,237,11046724,2685,0,1756145324,13096.51862301,27191.457088469993,53307.44726928 2025-08-25,18:08:46.000,237,11046762,2805,0,1756145325,13096.740921240002,30422.10861312,53307.34246248 2025-08-25,18:08:47.000,237,11046747,3245,0,1756145326,13096.687030759997,27652.646418720004,53307.16079736 2025-08-25,18:08:48.000,237,11046637,3165,0,1756145327,13096.841965890002,28575.856876560007,53307.33547536001 2025-08-25,18:08:49.000,237,11046636,2644,0,1756145328,13096.841965890002,29499.039137879998,53307.39137232 2025-08-25,18:08:50.000,237,11046812,2644,0,1756145329,13096.916065299993,30883.586957699998,53307.18874584001 2025-08-25,18:08:51.000,237,11046856,2525,0,1756145330,13096.767866479997,31806.592990770005,53307.028042080005 2025-08-25,18:08:52.000,237,11046517,3365,0,1756145331,13096.882383750002,28114.378531979994,53306.98611936 2025-08-25,18:08:53.000,237,11046639,3045,0,1756145332,13096.949746849998,26729.802515639996,53306.97214512001 2025-08-25,18:08:54.000,237,11046532,2405,0,1756145333,13097.111418289998,29037.54669504,53307.076951920004 2025-08-25,18:08:55.000,237,11046701,3045,0,1756145334,13096.996901019993,27191.492334120005,53307.23765568001 2025-08-25,18:08:56.000,237,11046659,3045,0,1756145335,13097.111418289998,25807.057300379995,53307.16778448001 2025-08-25,18:08:57.000,237,11046922,2485,0,1756145336,13097.212462939999,31807.100528130002,53307.02105496001 2025-08-25,18:08:58.000,237,11046795,2685,0,1756145337,13097.172045079998,29499.48323307,53307.00708072 2025-08-25,18:08:59.000,237,11046726,2525,0,1756145338,13097.313507589999,31345.523495729998,53307.20970720001 2025-08-25,18:09:00.000,237,11046877,3285,0,1756145339,13097.37413438,29038.103576309994,53307.23066856 2025-08-25,18:09:01.000,237,11046852,2685,0,1756145340,13097.54927843999,27653.555756489994,53307.04201632001 2025-08-25,18:09:02.000,237,11046729,3365,0,1756145341,13097.731158809991,26268.803511899998,53307.46124352 2025-08-25,18:09:03.000,237,11046763,3165,0,1756145342,13097.778312980001,27653.372479109996,53307.37739808001 2025-08-25,18:09:04.000,237,11046762,2885,0,1756145343,13097.946720729997,30422.538610050004,53307.489192 2025-08-25,18:09:05.000,237,11046681,3005,0,1756145344,13098.007347519997,30422.24254659,53307.38438520001 2025-08-25,18:09:06.000,237,11046811,2965,0,1756145345,13098.121864790002,34575.780269099996,53307.46823064 2025-08-25,18:09:07.000,237,11046856,2605,0,1756145346,13098.310481469998,32729.71180992,53307.600985920006 2025-08-25,18:09:08.000,237,11046661,2805,0,1756145347,13098.337426709993,29036.778339869998,53307.60797304 2025-08-25,18:09:09.000,237,11046799,3165,0,1756145348,13098.404789809989,31805.556768659997,53307.51015336 2025-08-25,18:09:10.000,237,11046682,2644,0,1756145349,13098.404789809989,35497.602048329994,53307.580024560004 2025-08-25,18:09:11.000,237,11046966,2285,0,1756145350,13098.478889219994,34574.30700093,53307.9433548 2025-08-25,18:09:12.000,237,11046678,2485,0,1756145351,13098.62708803999,30882.155984309997,53307.83156088 2025-08-25,18:09:13.000,237,11046756,2285,0,1756145352,13098.58667017999,27651.025118820005,53307.747715440004 2025-08-25,18:09:14.000,237,11046538,2605,0,1756145353,13098.701187449995,31804.858904790002,53307.92239344 2025-08-25,18:09:15.000,237,11046578,2965,0,1756145354,13098.56646124999,27189.680707709995,53307.96431616 2025-08-25,18:09:16.000,237,11046688,2805,0,1756145355,13098.519307079994,33189.18115244999,53308.034187360005 2025-08-25,18:09:17.000,237,11046960,2725,0,1756145356,13098.539516009994,29035.7985108,53308.11104568 2025-08-25,18:09:18.000,237,11046712,2844,0,1756145357,13098.519307079994,26266.611232469993,53308.1180328 2025-08-25,18:09:19.000,237,11046820,2764,0,1756145358,13098.58667017999,26266.907295929996,53308.15995552 2025-08-25,18:09:20.000,237,11046601,3205,0,1756145359,13098.478889219994,28112.827723380004,53308.083097200004 2025-08-25,18:09:21.000,237,11046577,3085,0,1756145360,13098.512570769999,34574.16601833,53308.09008432 2025-08-25,18:09:22.000,237,11046815,2965,0,1756145361,13098.411526119999,25343.830771559995,53308.06213584 2025-08-25,18:09:23.000,237,11046925,2844,0,1756145362,13098.46541659999,26728.604163540003,53307.95034192 2025-08-25,18:09:24.000,237,11046789,2925,0,1756145363,13098.391317189999,26266.914345059995,53307.92239344 2025-08-25,18:09:25.000,237,11046666,2444,0,1756145364,13098.52604338999,30882.170082569995,53308.05514872001 2025-08-25,18:09:26.000,237,11046778,2805,0,1756145365,13098.431735049999,24882.542753489994,53308.083097200004 2025-08-25,18:09:27.000,237,11046815,3005,0,1756145366,13098.384580879989,29036.228507730004,53308.17392976001 2025-08-25,18:09:28.000,237,11047021,2885,0,1756145367,13098.364371949989,31343.528591940005,53308.24380096001 2025-08-25,18:09:29.000,237,11046998,2644,0,1756145368,13098.344163019989,30420.360428879998,53308.201878240005 2025-08-25,18:09:30.000,237,11046834,2685,0,1756145369,13098.303745159988,27189.596118150002,53307.88745784001 2025-08-25,18:09:31.000,237,11046548,2764,0,1756145370,13098.310481469998,28574.249674920007,53308.11104568 2025-08-25,18:09:32.000,237,11046853,3245,0,1756145371,13098.350899329998,29497.26275712,53307.866496480005 2025-08-25,18:09:33.000,237,11046733,3205,0,1756145372,13098.377844569994,24420.444085470008,53308.034187360005 2025-08-25,18:09:34.000,237,11046404,2805,0,1756145373,13098.364371949989,29497.199314950005,53308.00623888001 2025-08-25,18:09:35.000,237,11046689,3365,0,1756145374,13098.451943979999,28574.270822310005,53308.04117448 2025-08-25,18:09:36.000,237,11046812,2285,0,1756145375,13098.458680289994,29035.742117760004,53308.013226 2025-08-25,18:09:37.000,237,11046966,2565,0,1756145376,13098.451943979999,27189.79349379,53308.04117448 2025-08-25,18:09:38.000,237,11046591,2885,0,1756145377,13098.600142799995,29958.578971709998,53307.92239344 2025-08-25,18:09:39.000,237,11046991,2764,0,1756145378,13098.60687910999,27189.370545989994,53307.88047072001 2025-08-25,18:09:40.000,237,11046597,3085,0,1756145379,13098.620351729995,25343.47126593,53307.92239344 2025-08-25,18:09:41.000,237,11046736,2325,0,1756145380,13098.472152909999,28573.495418010003,53307.88745784001 2025-08-25,18:09:42.000,237,11046773,3285,0,1756145381,13098.499098149994,28111.777403009997,53307.99226464 2025-08-25,18:09:43.000,237,11046915,2925,0,1756145382,13098.512570769999,29496.029159369995,53307.88047072001 2025-08-25,18:09:44.000,237,11046762,2805,0,1756145383,13098.398053499994,28111.453143029998,53308.06912296 2025-08-25,18:09:45.000,237,11047065,3325,0,1756145384,13098.283536229988,31341.843849869998,53308.06912296 2025-08-25,18:09:46.000,237,11046933,3165,0,1756145385,13098.027556449997,34110.71391735,53307.96431616 2025-08-25,18:09:47.000,237,11046964,2605,0,1756145386,13097.913039179992,28572.494441550007,53308.04117448 2025-08-25,18:09:48.000,237,11046806,2605,0,1756145387,13097.805258219996,27649.276934580004,53308.05514872001 2025-08-25,18:09:49.000,237,11046830,2685,0,1756145388,13097.582959989995,27187.69285305,53307.88047072001 2025-08-25,18:09:50.000,237,11046745,3165,0,1756145389,13097.57622368,32725.841837550004,53307.96431616 2025-08-25,18:09:51.000,237,11046823,3165,0,1756145390,13097.41455224,30879.533707950002,53308.04816160001 2025-08-25,18:09:52.000,237,11046930,2685,0,1756145391,13097.259617109994,32264.10972429,53308.05514872001 2025-08-25,18:09:53.000,237,11046892,2525,0,1756145392,13097.084473049988,29033.627378760008,53308.1180328 2025-08-25,18:09:54.000,237,11046713,3005,0,1756145393,13096.949746849998,33187.10165909999,53308.16694264 2025-08-25,18:09:55.000,237,11046827,3005,0,1756145394,13097.050791499998,31340.948610360007,53308.187904 2025-08-25,18:09:56.000,237,11046715,2885,0,1756145395,13096.902592680002,29494.562940329997,53308.16694264 2025-08-25,18:09:57.000,237,11046723,2764,0,1756145396,13096.707239689997,33186.55182696,53308.11104568 2025-08-25,18:09:58.000,237,11046734,2925,0,1756145397,13096.545568249996,26263.904366550007,53308.07611008001 2025-08-25,18:09:59.000,237,11046968,2725,0,1756145398,13096.565777179996,37340.04020556,53308.1180328 2025-08-25,18:10:00.000,237,11046642,2725,0,1756145399,13096.33674264,33186.38969697,53308.18091688 2025-08-25,18:10:01.000,237,11046824,2644,0,1756145400,13096.22896167999,30417.230615160006,53308.104058560006 2025-08-25,18:10:02.000,237,11046743,3285,0,1756145401,13096.121180719994,24879.067532400004,53308.05514872001 2025-08-25,18:10:03.000,237,11046542,2764,0,1756145402,13095.851728319998,28571.091664680003,53308.201878240005 2025-08-25,18:10:04.000,237,11046476,2764,0,1756145403,13095.770892599998,28571.359531619994,53308.06912296 2025-08-25,18:10:05.000,237,11046953,3165,0,1756145404,13095.642902710002,29032.73918838,53308.104058560006 2025-08-25,18:10:06.000,237,11046849,2925,0,1756145405,13095.481231270001,28571.486415959997,53308.02021312 2025-08-25,18:10:07.000,237,11046922,2325,0,1756145406,13095.292614589991,27648.550874189998,53307.99925176 2025-08-25,18:10:08.000,237,11046831,2925,0,1756145407,13095.07031635999,29033.014104450005,53308.05514872001 2025-08-25,18:10:09.000,237,11046749,3045,0,1756145408,13095.21177886999,31802.405807550007,53307.82457376 2025-08-25,18:10:10.000,237,11046668,2605,0,1756145409,13095.063580049995,24880.131951029995,53307.92239344 2025-08-25,18:10:11.000,237,11046601,2805,0,1756145410,13095.05684374,32725.58101974,53307.74072832001 2025-08-25,18:10:12.000,237,11046754,2764,0,1756145411,13094.93559016,31340.814676890004,53307.8036124 2025-08-25,18:10:13.000,237,11046784,2844,0,1756145412,13094.821072889994,25802.454218490006,53307.72675408 2025-08-25,18:10:14.000,237,11046775,3245,0,1756145413,13094.767182409989,28110.064464420007,53307.66387 2025-08-25,18:10:15.000,237,11046856,2764,0,1756145414,13094.800863959994,31802.109744090005,53307.54508896001 2025-08-25,18:10:16.000,237,11046623,3085,0,1756145415,13094.504466320002,30417.237664290005,53307.65688288 2025-08-25,18:10:17.000,237,11046704,2764,0,1756145416,13094.430366909997,29493.984911670006,53307.51714048 2025-08-25,18:10:18.000,237,11046682,2485,0,1756145417,13094.275431779992,25801.678814190003,53307.4193208 2025-08-25,18:10:19.000,237,11046802,2725,0,1756145418,13094.255222849992,31800.960735900007,53307.51015336 2025-08-25,18:10:20.000,237,11046954,2525,0,1756145419,13094.187859749996,34108.310164020004,53307.32150112 2025-08-25,18:10:21.000,237,11046678,2365,0,1756145420,13093.99924307,26723.860099049998,53307.433295040006 2025-08-25,18:10:22.000,237,11046630,2365,0,1756145421,13093.95882521,30415.84193655,53307.32150112 2025-08-25,18:10:23.000,237,11046610,2485,0,1756145422,13093.85104424999,26723.37370908,53307.3494496 2025-08-25,18:10:24.000,237,11046534,2485,0,1756145423,13093.884725799995,28107.829890210007,53307.4193208 2025-08-25,18:10:25.000,237,11046865,2764,0,1756145424,13093.72979066999,27646.055482170006,53307.097913280006 2025-08-25,18:10:26.000,237,11046891,3245,0,1756145425,13093.68937280999,30415.306202670006,53307.39137232 2025-08-25,18:10:27.000,237,11046663,3125,0,1756145426,13093.73652698,27646.43613519,53307.39137232 2025-08-25,18:10:28.000,237,11046822,2885,0,1756145427,13093.66916387999,28569.498561300003,53307.39835944 2025-08-25,18:10:29.000,237,11046608,2605,0,1756145428,13093.783681149995,36876.93351195,53307.38438520001 2025-08-25,18:10:30.000,237,11046407,3285,0,1756145429,13093.702845429994,33646.65559119001,53307.38438520001 2025-08-25,18:10:31.000,237,11046902,2885,0,1756145430,13093.64895494999,28570.351506029998,53307.2795784 2025-08-25,18:10:32.000,237,11046728,2685,0,1756145431,13093.494019819998,24417.412959570007,53307.30053976 2025-08-25,18:10:33.000,237,11046943,3285,0,1756145432,13093.534437679999,30878.412896280002,53307.46124352 2025-08-25,18:10:34.000,237,11046887,2925,0,1756145433,13093.520965059994,34570.817681579996,53307.42630792001 2025-08-25,18:10:35.000,237,11046760,2285,0,1756145434,13093.366029929988,33186.5377287,53307.54508896001 2025-08-25,18:10:36.000,237,11046680,2485,0,1756145435,13093.352557309998,31340.814676890004,53307.55207608001 2025-08-25,18:10:37.000,237,11046703,3205,0,1756145436,13093.163940630002,31802.455151460003,53307.6289344 2025-08-25,18:10:38.000,237,11046755,2965,0,1756145437,13093.136995389992,29033.493445290005,53307.54508896001 2025-08-25,18:10:39.000,237,11046919,3045,0,1756145438,13092.988796569996,25341.52570605,53307.53810184 2025-08-25,18:10:40.000,237,11046827,3205,0,1756145439,13092.847334059996,26264.672721719995,53307.50316624001 2025-08-25,18:10:41.000,237,11046773,3245,0,1756145440,13092.69913524,33187.18624866,53307.649895760005 2025-08-25,18:10:42.000,237,11046990,2725,0,1756145441,13092.57114534999,27649.248738060007,53307.489192 2025-08-25,18:10:43.000,237,11046729,3205,0,1756145442,13092.544200109995,23957.196409259996,53307.51714048 2025-08-25,18:10:44.000,237,11046555,3045,0,1756145443,13092.288220329989,31802.603183190004,53307.39835944 2025-08-25,18:10:45.000,237,11046865,3245,0,1756145444,13092.146757819988,28571.902314630002,53307.46823064 2025-08-25,18:10:46.000,237,11046690,2365,0,1756145445,13092.065922100002,28110.29003658,53307.52412760001 2025-08-25,18:10:47.000,237,11046640,2844,0,1756145446,13092.038976859993,27187.185315690003,53307.46823064 2025-08-25,18:10:48.000,237,11046656,2325,0,1756145447,13092.018767929992,31802.032203659997,53307.51015336 2025-08-25,18:10:49.000,237,11046476,2644,0,1756145448,13091.850360179997,34109.77638306,53307.146823120005 2025-08-25,18:10:50.000,237,11046640,2285,0,1756145449,13091.897514349992,25802.461267620005,53307.32150112 2025-08-25,18:10:51.000,237,11046572,2365,0,1756145450,13091.809942319996,32263.524646499995,53307.13983600001 2025-08-25,18:10:52.000,237,11046565,2885,0,1756145451,13091.782997080001,34109.416877430005,53307.37041096 2025-08-25,18:10:53.000,237,11046364,2444,0,1756145452,13091.51354467999,28571.317236839997,53307.08393904 2025-08-25,18:10:54.000,237,11046750,2885,0,1756145453,13091.60111671,30878.730107130003,53307.028042080005 2025-08-25,18:10:55.000,237,11046751,3405,0,1756145454,13091.47986313,30878.730107130003,53307.16778448001 2025-08-25,18:10:56.000,237,11046649,3245,0,1756145455,13091.365345859995,32724.516601109994,53307.13284888 2025-08-25,18:10:57.000,237,11046564,3045,0,1756145456,13091.43270895999,31801.98285975,53306.95817088 2025-08-25,18:10:58.000,237,11046863,3125,0,1756145457,13091.39229109999,29494.125894269993,53306.93720952 2025-08-25,18:10:59.000,237,11046856,2844,0,1756145458,13091.284510139994,27648.325302030004,53307.04201632001 2025-08-25,18:11:00.000,237,11046552,2365,0,1756145459,13091.19020179999,30417.11782908,53307.028042080005 2025-08-25,18:11:01.000,237,11046742,2725,0,1756145460,13091.23061965999,25802.04536895,53306.80445424001 2025-08-25,18:11:02.000,237,11046741,2925,0,1756145461,13091.223883349994,25340.72210523,53306.98611936 2025-08-25,18:11:03.000,237,11046666,2485,0,1756145462,13091.062211909993,31340.610252119994,53306.860351200005 2025-08-25,18:11:04.000,237,11046759,2965,0,1756145463,13091.055475599998,29955.865056659997,53306.95817088 2025-08-25,18:11:05.000,237,11046641,3005,0,1756145464,13090.954430949998,31802.025154529998,53307.01406784 2025-08-25,18:11:06.000,237,11046629,3045,0,1756145465,13090.812968439997,24418.012135619996,53306.91624816 2025-08-25,18:11:07.000,237,11046726,2405,0,1756145466,13090.853386299998,29033.155087050007,53306.930222400006 2025-08-25,18:11:08.000,237,11046820,2444,0,1756145467,13090.725396410002,31340.85697167,53306.762531520006 2025-08-25,18:11:09.000,237,11046577,3165,0,1756145468,13090.509834489996,31802.215481039995,53306.930222400006 2025-08-25,18:11:10.000,237,11046664,2644,0,1756145469,13090.476152939991,29494.68982467,53306.83240272001 2025-08-25,18:11:11.000,237,11046782,2685,0,1756145470,13090.31448149999,30879.350430570004,53306.65772472 2025-08-25,18:11:12.000,237,11046664,2965,0,1756145471,13089.997874929999,30417.78749643,53306.68567320001 2025-08-25,18:11:13.000,237,11046762,2965,0,1756145472,13089.964193379994,31340.814676890004,53306.53894368001 2025-08-25,18:11:14.000,237,11046757,3285,0,1756145473,13089.863148729994,30879.258791879998,53306.6507376 2025-08-25,18:11:15.000,237,11046500,2685,0,1756145474,13089.661059429993,30878.885187990003,53306.524969440004 2025-08-25,18:11:16.000,237,11046727,2925,0,1756145475,13089.506124300002,30417.265860810003,53306.48304672 2025-08-25,18:11:17.000,237,11046643,2885,0,1756145476,13089.479179059992,35032.035208350004,53306.46907248001 2025-08-25,18:11:18.000,237,11046682,2325,0,1756145477,13089.539805849992,27186.177290100008,53306.36426568 2025-08-25,18:11:19.000,237,11046815,3205,0,1756145478,13089.533069539997,30878.10273456,53306.1965748 2025-08-25,18:11:20.000,237,11046775,3005,0,1756145479,13089.607168950002,29493.540816480003,53306.0568324 2025-08-25,18:11:21.000,237,11046486,2325,0,1756145480,13090.004611239994,30877.665688499997,53306.210549040006 2025-08-25,18:11:22.000,237,11046769,2965,0,1756145481,13090.29427256999,29955.01916106,53306.21753616 2025-08-25,18:11:23.000,237,11046832,3045,0,1756145482,13090.35489935999,29493.322293449994,53306.04984528 2025-08-25,18:11:24.000,237,11046765,3165,0,1756145483,13090.624351760001,31800.967785030007,53306.1267036 2025-08-25,18:11:25.000,237,11046641,3365,0,1756145484,13090.994848809998,24878.63048634,53306.189587680004 2025-08-25,18:11:26.000,237,11046818,2644,0,1756145485,13090.967903569988,29955.160143660003,53305.93106424 2025-08-25,18:11:27.000,237,11046923,3085,0,1756145486,13091.31819169,28570.696913399996,53305.91709000001 2025-08-25,18:11:28.000,237,11046691,3325,0,1756145487,13091.405763719995,22109.732222339997,53305.76337336 2025-08-25,18:11:29.000,237,11046816,2725,0,1756145488,13091.769524459996,28570.555930799994,53306.00792256 2025-08-25,18:11:30.000,237,11046921,3125,0,1756145489,13092.005295310002,33647.734108079996,53305.93805136 2025-08-25,18:11:31.000,237,11046825,3205,0,1756145490,13092.160230439993,28570.915436430005,53305.91010288 2025-08-25,18:11:32.000,237,11046639,2764,0,1756145491,13092.227593539988,29494.21753296,53305.854205920004 2025-08-25,18:11:33.000,237,11046568,2285,0,1756145492,13092.523991179994,30417.336352109996,53305.66555368 2025-08-25,18:11:34.000,237,11046559,2685,0,1756145493,13092.57788166,30417.209467769993,53305.83324456 2025-08-25,18:11:35.000,237,11046955,3005,0,1756145494,13092.75302571999,28109.909383560007,53305.86119304 2025-08-25,18:11:36.000,237,11046822,2764,0,1756145495,13092.854070369991,28571.43707205,53305.79132184 2025-08-25,18:11:37.000,237,11046836,2685,0,1756145496,13093.002269190001,34109.55786003001,53305.972986960005 2025-08-25,18:11:38.000,237,11046702,2764,0,1756145497,13093.123522770002,30417.519629489994,53305.99394832001 2025-08-25,18:11:39.000,237,11046946,2885,0,1756145498,13093.312139449998,29494.37261382,53305.72843776001 2025-08-25,18:11:40.000,237,11046787,3165,0,1756145499,13093.480547199993,29494.569989459997,53305.84721880001 2025-08-25,18:11:41.000,237,11046684,2885,0,1756145500,13093.62874601999,30417.244713420005,53305.924077120006 2025-08-25,18:11:42.000,237,11046851,3405,0,1756145501,13093.662427569994,33186.164124810006,53305.72843776001 2025-08-25,18:11:43.000,237,11046732,2805,0,1756145502,13093.945352589995,31339.90533912,53305.79132184 2025-08-25,18:11:44.000,237,11046832,3085,0,1756145503,13094.046397239996,31339.834847820006,53305.903115760004 2025-08-25,18:11:45.000,237,11046769,3245,0,1756145504,13094.295640709992,28570.541832539995,53305.65856656001 2025-08-25,18:11:46.000,237,11046962,2605,0,1756145505,13094.477521079993,34108.4934414,53305.69350216 2025-08-25,18:11:47.000,237,11046768,2644,0,1756145506,13094.517938939993,29954.786539769993,53305.78433472 2025-08-25,18:11:48.000,237,11046895,2805,0,1756145507,13094.558356799993,31800.594181139997,53305.924077120006 2025-08-25,18:11:49.000,237,11046788,2444,0,1756145508,13094.713291929998,27646.816788209995,53305.94503848001 2025-08-25,18:11:50.000,237,11046873,3005,0,1756145509,13094.746973479989,25800.839967720007,53305.81927032 2025-08-25,18:11:51.000,237,11046792,2525,0,1756145510,13094.82780919999,27185.091724080004,53305.88914152 2025-08-25,18:11:52.000,237,11046721,3205,0,1756145511,13095.0972616,23954.60232942,53305.79132184 2025-08-25,18:11:53.000,237,11046736,2605,0,1756145512,13095.19156993999,29492.44820133,53305.6725408 2025-08-25,18:11:54.000,237,11046676,2685,0,1756145513,13095.23872411,28569.51970869,53305.71446352 2025-08-25,18:11:55.000,237,11046885,3365,0,1756145514,13095.33976876,32261.113844039995,53305.76337336 2025-08-25,18:11:56.000,237,11046725,3285,0,1756145515,13095.589012229997,27646.168268249996,53305.8122832 2025-08-25,18:11:57.000,237,11046704,2685,0,1756145516,13095.791101529998,29953.877202000003,53305.83324456 2025-08-25,18:11:58.000,237,11046649,3365,0,1756145517,13096.100971789994,28107.872184990003,53305.86818016001 2025-08-25,18:11:59.000,237,11046605,3245,0,1756145518,13096.21548906,29492.61033132,53306.06381952001 2025-08-25,18:12:00.000,237,11046858,2725,0,1756145519,13096.51862301,25800.459314699998,53306.01490968001 2025-08-25,18:12:01.000,237,11046767,2965,0,1756145520,13096.707239689997,31800.023201610005,53305.99394832001 2025-08-25,18:12:02.000,237,11046669,2764,0,1756145521,13096.835229579992,32723.268905100005,53305.91709000001 2025-08-25,18:12:03.000,237,11046579,2764,0,1756145522,13097.131627219998,30416.03226306,53306.03587104001 2025-08-25,18:12:04.000,237,11046550,2405,0,1756145523,13097.360661759994,27185.571064920005,53306.14766496 2025-08-25,18:12:05.000,237,11047050,2565,0,1756145524,13097.47517903,29031.660671489997,53306.23151040001 2025-08-25,18:12:06.000,237,11046525,3165,0,1756145525,13097.724422499996,29493.512619960005,53306.21753616 2025-08-25,18:12:07.000,237,11046745,3205,0,1756145526,13097.731158809991,26724.445176840003,53306.16163920001 2025-08-25,18:12:08.000,237,11046796,2844,0,1756145527,13097.818730840001,26724.705994649994,53306.17561344 2025-08-25,18:12:09.000,237,11046697,3045,0,1756145528,13097.859148700001,30878.145029339998,53306.427149760006 2025-08-25,18:12:10.000,237,11046630,2764,0,1756145529,13097.879357630001,29955.392764949996,53306.378239920006 2025-08-25,18:12:11.000,237,11046853,3365,0,1756145530,13097.825467149996,31801.390732829997,53306.476059600005 2025-08-25,18:12:12.000,237,11046917,3485,0,1756145531,13097.919775490001,29955.463256250005,53306.39221416 2025-08-25,18:12:13.000,237,11046830,2725,0,1756145532,13097.980402280002,29494.03425558,53306.56689216001 2025-08-25,18:12:14.000,237,11046970,2885,0,1756145533,13098.094919549992,32724.692829360007,53306.83938984 2025-08-25,18:12:15.000,237,11046791,2925,0,1756145534,13098.108392169997,28570.830846869998,53306.643750480005 2025-08-25,18:12:16.000,237,11046758,2565,0,1756145535,13098.344163019989,27186.452206169997,53306.692660320005 2025-08-25,18:12:17.000,237,11047022,2805,0,1756145536,13098.404789809989,29955.329322780002,53306.66471184001 2025-08-25,18:12:18.000,237,11046815,2805,0,1756145537,13098.539516009994,30878.10978369,53306.65772472 2025-08-25,18:12:19.000,237,11046705,3045,0,1756145538,13098.64729696999,27647.71907685,53306.67169896 2025-08-25,18:12:20.000,237,11046651,3125,0,1756145539,13098.802232099995,30878.095685430002,53306.75554440001 2025-08-25,18:12:21.000,237,11046822,2764,0,1756145540,13098.80896840999,29954.828834550004,53306.76951864 2025-08-25,18:12:22.000,237,11046786,2764,0,1756145541,13098.842649959995,28570.760355570004,53306.881312560006 2025-08-25,18:12:23.000,237,11046848,2685,0,1756145542,13098.903276749996,30878.060439780005,53307.097913280006 2025-08-25,18:12:24.000,237,11046714,2685,0,1756145543,13098.91001305999,28570.457242980003,53307.00009360001 2025-08-25,18:12:25.000,237,11046904,2805,0,1756145544,13098.84938626999,29493.55491474,53307.06297768 2025-08-25,18:12:26.000,237,11046816,2885,0,1756145545,13098.963903539996,24416.919520469994,53306.979132240005 2025-08-25,18:12:27.000,237,11046818,2965,0,1756145546,13098.81570472,31801.158111540004,53307.16079736 2025-08-25,18:12:28.000,237,11046955,3365,0,1756145547,13098.802232099995,28570.541832539995,53307.265604160006 2025-08-25,18:12:29.000,237,11046869,3045,0,1756145548,13098.55298863,29032.11181581,53307.363423840005 2025-08-25,18:12:30.000,237,11046911,3005,0,1756145549,13098.512570769999,28109.18332317,53307.433295040006 2025-08-25,18:12:31.000,237,11046791,2925,0,1756145550,13098.283536229988,33185.60724354,53307.39137232 2025-08-25,18:12:32.000,237,11046782,2605,0,1756145551,13098.189227889998,28570.513636019998,53307.38438520001 2025-08-25,18:12:33.000,237,11046867,2764,0,1756145552,13098.061238000002,29493.315244319994,53307.32150112 2025-08-25,18:12:34.000,237,11046894,2644,0,1756145553,13097.825467149996,28108.795621020006,53307.46124352 2025-08-25,18:12:35.000,237,11046624,2844,0,1756145554,13097.744631429996,29493.42098127,53307.3494496 2025-08-25,18:12:36.000,237,11046707,3285,0,1756145555,13097.663795709996,30416.19439305,53307.3494496 2025-08-25,18:12:37.000,237,11046793,3245,0,1756145556,13097.60990522999,29493.449177789997,53307.44028216 2025-08-25,18:12:38.000,237,11046709,3125,0,1756145557,13097.50886057999,29493.061475640003,53307.33547536001 2025-08-25,18:12:39.000,237,11046718,2764,0,1756145558,13097.52906950999,30877.552902419993,53307.489192 2025-08-25,18:12:40.000,237,11046709,3365,0,1756145559,13097.441497479995,33185.03626401001,53307.71976696001 2025-08-25,18:12:41.000,237,11046795,3325,0,1756145560,13097.30677127999,29493.08262303,53307.600985920006 2025-08-25,18:12:42.000,237,11047023,3245,0,1756145561,13097.41455224,28108.56299973,53307.7337412 2025-08-25,18:12:43.000,237,11046825,2805,0,1756145562,13097.50886057999,32262.121869630006,53307.70579272 2025-08-25,18:12:44.000,237,11046590,2605,0,1756145563,13097.39434331,32723.677754639997,53307.76168968001 2025-08-25,18:12:45.000,237,11046745,3325,0,1756145564,13097.51559689,34569.866049029995,53307.78265104 2025-08-25,18:12:46.000,237,11046893,3045,0,1756145565,13097.522333199995,27185.95171794,53307.79662528 2025-08-25,18:12:47.000,237,11046678,2365,0,1756145566,13097.48865164999,27647.72612598,53307.97829040001 2025-08-25,18:12:48.000,237,11046747,2965,0,1756145567,13097.562751059995,27648.015140310003,53307.985277520005 2025-08-25,18:12:49.000,237,11046997,3325,0,1756145568,13097.63011415999,29494.302122520006,53307.985277520005 2025-08-25,18:12:50.000,237,11046815,3245,0,1756145569,13097.43476117,36417.25974465,53308.18091688 2025-08-25,18:12:51.000,237,11046855,3365,0,1756145570,13097.502124269995,30418.499458560007,53308.21585248001 2025-08-25,18:12:52.000,237,11046824,2685,0,1756145571,13097.35392545,30418.443065519998,53308.13899416 2025-08-25,18:12:53.000,237,11046622,2685,0,1756145572,13097.279826039994,26726.87712669,53308.16694264 2025-08-25,18:12:54.000,237,11046905,3365,0,1756145573,13097.178781389994,30419.324206770005,53308.23681384 2025-08-25,18:12:55.000,237,11046793,3165,0,1756145574,13097.044055189988,27188.877106889995,53308.39053048001 2025-08-25,18:12:56.000,237,11046534,2405,0,1756145575,13096.969955779998,35957.931384719996,53308.34860776 2025-08-25,18:12:57.000,237,11046927,2685,0,1756145576,13096.579249800001,31343.225479350003,53308.47437592 2025-08-25,18:12:58.000,237,11046435,2805,0,1756145577,13096.545568249996,26727.927447060007,53308.45341456 2025-08-25,18:12:59.000,237,11047018,2485,0,1756145578,13096.424314669996,31343.451051509997,53308.607131200006 2025-08-25,18:13:00.000,237,11046839,3045,0,1756145579,13096.161598579994,25805.344361790005,53308.42546608 2025-08-25,18:13:01.000,237,11046785,2685,0,1756145580,13095.932564039998,25343.887164600004,53308.80277056 2025-08-25,18:13:02.000,237,11047062,2685,0,1756145581,13095.831519389998,27190.019065950008,53308.63507968 2025-08-25,18:13:03.000,237,11046682,2285,0,1756145582,13095.541858060002,24882.387672630008,53308.66302816 2025-08-25,18:13:04.000,237,11046748,2725,0,1756145583,13095.333032449991,34574.49027831,53308.55123424001 2025-08-25,18:13:05.000,237,11046436,2805,0,1756145584,13095.02989849999,31343.648427149994,53308.68398952 2025-08-25,18:13:06.000,237,11046671,3444,0,1756145585,13094.659401449993,27651.751179209998,53308.62110544 2025-08-25,18:13:07.000,237,11046869,3285,0,1756145586,13094.356267499992,31805.415786059995,53308.76084784 2025-08-25,18:13:08.000,237,11046648,2805,0,1756145587,13093.95208889999,26728.392689639993,53308.607131200006 2025-08-25,18:13:09.000,237,11046649,3365,0,1756145588,13093.581591849994,28574.531640119996,53308.67001528 2025-08-25,18:13:10.000,237,11046881,3085,0,1756145589,13092.975323949991,28113.151983360003,53308.55123424001 2025-08-25,18:13:11.000,237,11046816,2644,0,1756145590,13092.645244759995,29959.269786449993,53308.59315696 2025-08-25,18:13:12.000,237,11046953,3005,0,1756145591,13092.140021509993,29497.530624060004,53308.64905392001 2025-08-25,18:13:13.000,237,11046859,2764,0,1756145592,13091.816678629992,27189.807592049998,53308.48136304001 2025-08-25,18:13:14.000,237,11046897,2925,0,1756145593,13091.49333574999,30420.233544539995,53308.3975176 2025-08-25,18:13:15.000,237,11046876,2365,0,1756145594,13090.974639879998,28574.031151889998,53308.3975176 2025-08-25,18:13:16.000,237,11046911,3045,0,1756145595,13090.671505929997,24420.669657630002,53308.26476232001 2025-08-25,18:13:17.000,237,11046589,3085,0,1756145596,13090.489625559996,25804.977807029994,53308.26476232001 2025-08-25,18:13:18.000,237,11046820,2565,0,1756145597,13090.29427256999,30420.219446279996,53308.06213584 2025-08-25,18:13:19.000,237,11046793,3085,0,1756145598,13090.146073749995,29958.466185629994,53307.985277520005 2025-08-25,18:13:20.000,237,11046670,2844,0,1756145599,13089.903566589994,30420.078463679994,53308.00623888001 2025-08-25,18:13:21.000,237,11046568,2605,0,1756145600,13089.721686219993,28112.200350810002,53307.79662528 2025-08-25,18:13:22.000,237,11046666,2805,0,1756145601,13089.533069539997,28573.932464070007,53307.70579272 2025-08-25,18:13:23.000,237,11046551,3045,0,1756145602,13089.378134409992,26266.70992029,53307.56605032 2025-08-25,18:13:24.000,237,11046804,2805,0,1756145603,13089.14236356,30420.261741060007,53307.4193208 2025-08-25,18:13:25.000,237,11046675,3165,0,1756145604,13089.05479152999,28112.70788817,53307.46823064 2025-08-25,18:13:26.000,237,11046482,2725,0,1756145605,13088.81228436999,27189.582019890004,53307.33547536001 2025-08-25,18:13:27.000,237,11046474,2444,0,1756145606,13088.515886729998,30420.3181341,53307.15381024 2025-08-25,18:13:28.000,237,11046514,2565,0,1756145607,13088.313797429997,26728.068429659994,53306.97214512001 2025-08-25,18:13:29.000,237,11046703,2965,0,1756145608,13088.04434503,28573.904267549995,53307.04201632001 2025-08-25,18:13:30.000,237,11046751,2844,0,1756145609,13088.037608719991,28573.791481470005,53306.83240272001 2025-08-25,18:13:31.000,237,11046664,2325,0,1756145610,13087.747947389995,31804.08350049,53306.86733832 2025-08-25,18:13:32.000,237,11046656,2485,0,1756145611,13087.76142001,30419.331255900004,53306.65772472 2025-08-25,18:13:33.000,237,11046515,2965,0,1756145612,13087.559330709999,26726.919421469996,53306.58785352001 2025-08-25,18:13:34.000,237,11046756,2485,0,1756145613,13087.566067019994,28111.291013039998,53306.51798232001 2025-08-25,18:13:35.000,237,11046621,2965,0,1756145614,13087.63343011999,30418.478311169994,53306.55291792 2025-08-25,18:13:36.000,237,11046586,2685,0,1756145615,13087.65363904999,29033.845901790002,53306.67169896 2025-08-25,18:13:37.000,237,11046735,3125,0,1756145616,13087.566067019994,32264.10267516,53306.37125280001 2025-08-25,18:13:38.000,237,11046956,2644,0,1756145617,13087.61322118999,26726.108771519997,53306.45509824 2025-08-25,18:13:39.000,237,11046773,3405,0,1756145618,13087.66037536,30418.302082919996,53306.427149760006 2025-08-25,18:13:40.000,237,11046800,2844,0,1756145619,13087.57280332999,30417.977822939996,53306.21753616 2025-08-25,18:13:41.000,237,11046486,2685,0,1756145620,13087.78162894,32725.72200234,53305.79132184 2025-08-25,18:13:42.000,237,11046358,2485,0,1756145621,13087.88267359,32726.36347317,53306.13369072001 2025-08-25,18:13:43.000,237,11046780,2205,0,1756145622,13088.00392717,34572.897174929996,53306.042858160006 2025-08-25,18:13:44.000,237,11046662,2405,0,1756145623,13087.97698192999,32726.821666620002,53305.9520256 2025-08-25,18:13:45.000,237,11046699,2805,0,1756145624,13088.138653369992,26727.37761492,53306.10574224 2025-08-25,18:13:46.000,237,11046646,2365,0,1756145625,13088.185807540001,32727.082484429993,53305.9869612 2025-08-25,18:13:47.000,237,11046979,2965,0,1756145626,13088.354215289997,29958.184220430005,53305.93106424 2025-08-25,18:13:48.000,237,11046637,3205,0,1756145627,13088.596722449998,29958.134876519995,53306.042858160006 2025-08-25,18:13:49.000,237,11046648,2725,0,1756145628,13088.664085549994,33189.011973329994,53305.96599984001 2025-08-25,18:13:50.000,237,11046706,2805,0,1756145629,13088.778602819999,31342.964661539998,53305.86818016001 2025-08-25,18:13:51.000,237,11046783,3285,0,1756145630,13088.94027426,27189.47628294,53305.91709000001 2025-08-25,18:13:52.000,237,11046932,2605,0,1756145631,13089.01437366999,29497.08652887,53305.8821544 2025-08-25,18:13:53.000,237,11046895,3205,0,1756145632,13089.1019457,29497.305051899995,53305.77734760001 2025-08-25,18:13:54.000,237,11046710,2844,0,1756145633,13089.290562379996,29958.790445609993,53305.61664384 2025-08-25,18:13:55.000,237,11046650,2685,0,1756145634,13089.432024889997,31343.303019779996,53305.6026696 2025-08-25,18:13:56.000,237,11046560,2405,0,1756145635,13089.688004670003,30420.0361689,53305.71446352 2025-08-25,18:13:57.000,237,11046626,2444,0,1756145636,13089.627377880002,29497.072430610002,53305.53279840001 2025-08-25,18:13:58.000,237,11046877,2885,0,1756145637,13089.553278469997,29958.459136499994,53305.637605200005 2025-08-25,18:13:59.000,237,11046778,2405,0,1756145638,13089.809258249988,26266.315169010006,53305.41401736001 2025-08-25,18:14:00.000,237,11046918,2644,0,1756145639,13089.728422529988,23497.311168059998,53305.4279916 2025-08-25,18:14:01.000,237,11046735,3045,0,1756145640,13089.883357659994,27189.60316728,53305.31619768 2025-08-25,18:14:02.000,237,11046678,2685,0,1756145641,13089.869885039989,30420.106660200006,53305.4978628 2025-08-25,18:14:03.000,237,11046769,3285,0,1756145642,13089.930511829989,26266.251726839997,53305.3581204 2025-08-25,18:14:04.000,237,11047067,3045,0,1756145643,13089.977665999999,28112.39772645,53305.31619768 2025-08-25,18:14:05.000,237,11046849,3205,0,1756145644,13089.977665999999,27650.77839927,53305.17645528001 2025-08-25,18:14:06.000,237,11046753,3085,0,1756145645,13090.125864819995,26727.814660980002,53305.015751520004 2025-08-25,18:14:07.000,237,11046760,2885,0,1756145646,13090.26059102,29496.691777590007,53305.33715904 2025-08-25,18:14:08.000,237,11046931,3405,0,1756145647,13090.556988659991,23958.711972210003,53305.28126208 2025-08-25,18:14:09.000,237,11046727,3125,0,1756145648,13090.698451169992,29035.227531270008,53305.19741664001 2025-08-25,18:14:10.000,237,11046934,2565,0,1756145649,13090.786023200002,30881.063369159994,53304.94588032 2025-08-25,18:14:11.000,237,11046896,2365,0,1756145650,13090.994848809998,31342.971710669997,53305.31619768 2025-08-25,18:14:12.000,237,11046721,2844,0,1756145651,13091.136311319999,25804.470269669997,53305.09260984 2025-08-25,18:14:13.000,237,11046645,3045,0,1756145652,13091.405763719995,30881.33828523,53305.12754544001 2025-08-25,18:14:14.000,237,11046724,2365,0,1756145653,13091.729106599996,30881.542709999994,53305.00876440001 2025-08-25,18:14:15.000,237,11046648,2405,0,1756145654,13091.951404829997,25343.47126593,53305.12754544001 2025-08-25,18:14:16.000,237,11046561,3005,0,1756145655,13092.234329849998,29035.742117760004,53305.15549392001 2025-08-25,18:14:17.000,237,11046721,2965,0,1756145656,13092.396001289999,35496.86893881,53305.28126208 2025-08-25,18:14:18.000,237,11046739,3125,0,1756145657,13092.63177213999,29959.100607329994,53305.16946816 2025-08-25,18:14:19.000,237,11046948,2605,0,1756145658,13092.975323949991,33189.61819851,53305.15549392001 2025-08-25,18:14:20.000,237,11046723,3325,0,1756145659,13093.197622179992,29497.622262749996,53305.17645528001 2025-08-25,18:14:21.000,237,11046817,3245,0,1756145660,13093.527701369989,27651.58200009,53305.21139088 2025-08-25,18:14:22.000,237,11046713,3005,0,1756145661,13093.72979066999,34574.53257308999,53305.33017192 2025-08-25,18:14:23.000,237,11046779,3285,0,1756145662,13093.985770449995,28574.700819239995,53305.44895296 2025-08-25,18:14:24.000,237,11047042,2365,0,1756145663,13094.147441889996,29959.572899039995,53305.23933936 2025-08-25,18:14:25.000,237,11046800,2485,0,1756145664,13094.410157979997,34574.75109612,53305.421004480006 2025-08-25,18:14:26.000,237,11046625,2725,0,1756145665,13094.551620489998,31344.141866250007,53305.44895296 2025-08-25,18:14:27.000,237,11046985,2844,0,1756145666,13094.672874069998,29036.468178149997,53305.4978628 2025-08-25,18:14:28.000,237,11046911,2725,0,1756145667,13095.002953259995,27652.124783100007,53305.48388856 2025-08-25,18:14:29.000,237,11046693,2805,0,1756145668,13095.05684374,27190.505455920007,53305.65157944 2025-08-25,18:14:30.000,237,11046813,3285,0,1756145669,13094.98948063999,28113.807552450002,53305.74939912001 2025-08-25,18:14:31.000,237,11046781,3245,0,1756145670,13095.359977690001,30421.62222315,53305.62363096 2025-08-25,18:14:32.000,237,11046664,2685,0,1756145671,13095.292614589991,32729.161977779993,53305.74939912001 2025-08-25,18:14:33.000,237,11046844,2805,0,1756145672,13095.434077099992,31344.86792664,53305.756386240006 2025-08-25,18:14:34.000,237,11046891,3365,0,1756145673,13095.508176509997,29037.469154610008,53305.69350216 2025-08-25,18:14:35.000,237,11046864,2925,0,1756145674,13095.757419979993,31806.621187290002,53305.78433472 2025-08-25,18:14:36.000,237,11046646,2365,0,1756145675,13095.770892599998,30883.178108160006,53305.81927032 2025-08-25,18:14:37.000,237,11046749,3205,0,1756145676,13095.925827729989,27652.871990879998,53305.77036048 2025-08-25,18:14:38.000,237,11046536,2525,0,1756145677,13096.006663449989,32267.986745789996,53306.00792256 2025-08-25,18:14:39.000,237,11046837,3125,0,1756145678,13096.25590692,27652.470190470005,53305.82625744001 2025-08-25,18:14:40.000,237,11046721,2885,0,1756145679,13096.45799622,30421.819598789996,53305.97997408 2025-08-25,18:14:41.000,237,11046615,3165,0,1756145680,13096.545568249996,28575.483272669997,53305.91709000001 2025-08-25,18:14:42.000,237,11046665,3005,0,1756145681,13096.835229579992,33190.21032543,53306.03587104001 2025-08-25,18:14:43.000,237,11046725,2764,0,1756145682,13097.104681979989,31805.718898649997,53305.91010288 2025-08-25,18:14:44.000,237,11046771,2764,0,1756145683,13097.151836149998,33190.2032763,53306.1267036 2025-08-25,18:14:45.000,237,11046779,3205,0,1756145684,13097.40781592999,35036.306981129994,53306.11272936001 2025-08-25,18:14:46.000,237,11046756,2725,0,1756145685,13097.53580582,26267.19631026,53306.11971648 2025-08-25,18:14:47.000,237,11046712,2805,0,1756145686,13097.643586779996,31805.641358220004,53306.14766496 2025-08-25,18:14:48.000,237,11046893,3045,0,1756145687,13097.751367739991,32266.80954108,53306.28042024001 2025-08-25,18:14:49.000,237,11046789,3205,0,1756145688,13097.832203459991,32266.8377376,53306.24548464 2025-08-25,18:14:50.000,237,11046590,2805,0,1756145689,13097.946720729997,29035.883100360006,53306.34330432 2025-08-25,18:14:51.000,237,11046792,2844,0,1756145690,13098.000611210002,32728.175099579996,53306.27343312 2025-08-25,18:14:52.000,237,11046587,3005,0,1756145691,13098.128601099997,29036.024082959993,53306.406188400004 2025-08-25,18:14:53.000,237,11046774,2525,0,1756145692,13098.034292759992,31804.929396089996,53306.32933008001 2025-08-25,18:14:54.000,237,11046668,2285,0,1756145693,13098.074710619992,29035.756216020003,53306.38522704 2025-08-25,18:14:55.000,237,11046739,2725,0,1756145694,13098.222909439988,29497.178167560007,53306.37125280001 2025-08-25,18:14:56.000,237,11046669,3205,0,1756145695,13098.108392169997,30881.676643469997,53306.60182776 2025-08-25,18:14:57.000,237,11046814,2525,0,1756145696,13098.229645749998,34573.67962836,53306.46208536 2025-08-25,18:14:58.000,237,11046495,2644,0,1756145697,13098.182491580003,25804.886168340003,53306.60881488 2025-08-25,18:14:59.000,237,11046803,3365,0,1756145698,13098.182491580003,29958.325203030006,53306.692660320005 2025-08-25,18:15:00.000,237,11046920,2844,0,1756145699,13098.398053499994,28573.981807980002,53306.83240272001 2025-08-25,18:15:01.000,237,11046813,3005,0,1756145700,13098.290272539998,31343.169086309994,53306.68567320001 2025-08-25,18:15:02.000,237,11046583,3165,0,1756145701,13098.364371949989,33651.13883787001,53306.87432544001 2025-08-25,18:15:03.000,237,11046541,3325,0,1756145702,13098.357635639994,34574.081428770005,53306.84637696 2025-08-25,18:15:04.000,237,11046877,3165,0,1756145703,13098.276799919993,26728.723998750007,53306.86733832 2025-08-25,18:15:05.000,237,11046609,3005,0,1756145704,13098.330690399998,29497.791441869995,53306.86733832 2025-08-25,18:15:06.000,237,11046832,2764,0,1756145705,13098.357635639994,35959.538586359995,53306.90227392001 2025-08-25,18:15:07.000,237,11046730,2485,0,1756145706,13098.310481469998,29036.841782040006,53307.076951920004 2025-08-25,18:15:08.000,237,11046566,2444,0,1756145707,13098.404789809989,26267.83073196,53307.20970720001 2025-08-25,18:15:09.000,237,11046644,2444,0,1756145708,13098.276799919993,27191.273811089995,53307.028042080005 2025-08-25,18:15:10.000,237,11046661,3125,0,1756145709,13098.229645749998,29960.750103750004,53307.12586176 2025-08-25,18:15:11.000,237,11046940,2405,0,1756145710,13098.276799919993,23960.66458122,53307.195732960005 2025-08-25,18:15:12.000,237,11046984,2325,0,1756145711,13098.081446930002,31806.50135208,53307.38438520001 2025-08-25,18:15:13.000,237,11046694,2405,0,1756145712,13097.980402280002,35037.17402412,53307.32150112 2025-08-25,18:15:14.000,237,11046746,2764,0,1756145713,13097.993874899992,24422.107680150002,53307.32150112 2025-08-25,18:15:15.000,237,11046821,3165,0,1756145714,13097.744631429996,28575.77933613,53307.3494496 2025-08-25,18:15:16.000,237,11046862,2805,0,1756145715,13097.643586779996,33190.99982799,53307.39137232 2025-08-25,18:15:17.000,237,11046519,3045,0,1756145716,13097.50886057999,28113.807552450002,53307.25861704001 2025-08-25,18:15:18.000,237,11046523,3325,0,1756145717,13097.293298659999,29959.735029029995,53307.580024560004 2025-08-25,18:15:19.000,237,11046581,3365,0,1756145718,13097.259617109994,28575.356388329994,53307.433295040006 2025-08-25,18:15:20.000,237,11046720,2885,0,1756145719,13097.131627219998,31344.170062770005,53307.51714048 2025-08-25,18:15:21.000,237,11046649,3165,0,1756145720,13097.097945669993,30882.61417776,53307.363423840005 2025-08-25,18:15:22.000,237,11046845,2844,0,1756145721,13096.848702199997,31805.634309090005,53307.51714048 2025-08-25,18:15:23.000,237,11046761,2844,0,1756145722,13096.943010540002,29497.73504883,53307.77566392 2025-08-25,18:15:24.000,237,11046805,3005,0,1756145723,13096.882383750002,28113.19427814,53307.489192 2025-08-25,18:15:25.000,237,11046969,2925,0,1756145724,13096.734184929992,29036.242605990003,53307.6289344 2025-08-25,18:15:26.000,237,11046830,2365,0,1756145725,13096.707239689997,31805.500375620002,53307.58701168 2025-08-25,18:15:27.000,237,11046879,2605,0,1756145726,13096.606195039996,29959.269786449993,53307.600985920006 2025-08-25,18:15:28.000,237,11046674,2605,0,1756145727,13096.49841408,31805.260705199995,53307.78963816001 2025-08-25,18:15:29.000,237,11046563,3085,0,1756145728,13096.33674264,25343.78847678,53307.54508896001 2025-08-25,18:15:30.000,237,11046809,3165,0,1756145729,13096.303061089995,29959.149951240004,53307.49617912 2025-08-25,18:15:31.000,237,11046832,2805,0,1756145730,13096.18854381999,31805.51447388,53307.600985920006 2025-08-25,18:15:32.000,237,11046625,3365,0,1756145731,13096.10770809999,33651.44899959001,53307.55207608001 2025-08-25,18:15:33.000,237,11046369,3325,0,1756145732,13095.791101529998,30420.755180160006,53307.61496016 2025-08-25,18:15:34.000,237,11046391,3165,0,1756145733,13095.898882489993,24882.528655229995,53307.50316624001 2025-08-25,18:15:35.000,237,11046343,3245,0,1756145734,13095.622693780002,29036.087525130002,53307.433295040006 2025-08-25,18:15:36.000,237,11046397,3045,0,1756145735,13095.541858060002,27651.39872271,53307.49617912 2025-08-25,18:15:37.000,237,11046385,2844,0,1756145736,13095.454286029992,30882.205328220007,53307.57303744001 2025-08-25,18:15:38.000,237,11046285,3045,0,1756145737,13095.27914197,27651.56790183,53307.531114720005 2025-08-25,18:15:39.000,237,11046298,2365,0,1756145738,13095.25893304,29497.7279997,53307.59399880001 2025-08-25,18:15:40.000,237,11046249,3045,0,1756145739,13095.164624699995,24882.542753489994,53307.412333680004 2025-08-25,18:15:41.000,237,11046623,2885,0,1756145740,13095.144415769995,28574.679671849997,53307.42630792001 2025-08-25,18:15:42.000,237,11046487,2844,0,1756145741,13095.043371119995,30420.98780145,53307.3494496 2025-08-25,18:15:43.000,237,11046392,2965,0,1756145742,13095.002953259995,25805.908292189997,53307.65688288 2025-08-25,18:15:44.000,237,11046581,2965,0,1756145743,13094.962535399995,33651.808505220004,53307.580024560004 2025-08-25,18:15:45.000,237,11046391,3005,0,1756145744,13094.874963369999,32729.049191700004,53307.51015336 2025-08-25,18:15:46.000,237,11046264,2685,0,1756145745,13094.861490749994,33190.54868367,53307.49617912 2025-08-25,18:15:47.000,237,11046464,2525,0,1756145746,13094.753709789999,28575.61720614,53307.412333680004 2025-08-25,18:15:48.000,237,11046494,2844,0,1756145747,13094.821072889994,30883.156960770008,53307.42630792001 2025-08-25,18:15:49.000,237,11046576,3045,0,1756145748,13094.639192519993,28575.793434389998,53307.44726928 2025-08-25,18:15:50.000,237,11046533,3005,0,1756145749,13094.767182409989,27191.3936463,53307.50316624001 2025-08-25,18:15:51.000,237,11046496,2365,0,1756145750,13094.544884180003,29960.616170280002,53307.42630792001 2025-08-25,18:15:52.000,237,11046362,2725,0,1756145751,13094.443839530002,30421.939434,53307.69181848001 2025-08-25,18:15:53.000,237,11046466,2325,0,1756145752,13094.12049665,28576.25867697,53307.49617912 2025-08-25,18:15:54.000,237,11046506,2285,0,1756145753,13094.309113329997,31345.396611389995,53307.38438520001 2025-08-25,18:15:55.000,237,11046173,2644,0,1756145754,13094.140705580001,29960.905184610005,53307.65688288 2025-08-25,18:15:56.000,237,11046211,2925,0,1756145755,13094.019452,31807.319051159997,53307.37041096 2025-08-25,18:15:57.000,237,11046424,2644,0,1756145756,13093.87125317999,28114.94246238,53307.489192 2025-08-25,18:15:58.000,237,11046404,2764,0,1756145757,13093.73652698,25807.6494273,53307.363423840005 2025-08-25,18:15:59.000,237,11046382,2565,0,1756145758,13093.662427569994,29038.152920220004,53307.32848824 2025-08-25,18:16:00.000,237,11046550,2805,0,1756145759,13093.68937280999,28114.998855419995,53307.3494496 2025-08-25,18:16:01.000,237,11046505,3085,0,1756145760,13093.453601959998,29038.406688899995,53307.30752688001 2025-08-25,18:16:02.000,237,11046261,3245,0,1756145761,13093.426656719988,35037.99877233,53307.3494496 2025-08-25,18:16:03.000,237,11046395,3125,0,1756145762,13093.352557309998,28114.93541325,53307.146823120005 2025-08-25,18:16:04.000,237,11046360,2725,0,1756145763,13093.251512659997,32269.037066160003,53307.30053976 2025-08-25,18:16:05.000,237,11046117,2844,0,1756145764,13093.386238859988,28114.871971080007,53307.02105496001 2025-08-25,18:16:06.000,237,11046110,2444,0,1756145765,13093.204358490002,25807.268774280004,53307.30752688001 2025-08-25,18:16:07.000,237,11046472,2285,0,1756145766,13093.372766239998,30884.122691580007,53307.16778448001 2025-08-25,18:16:08.000,237,11046423,2764,0,1756145767,13093.372766239998,31345.50939747,53307.244642800004 2025-08-25,18:16:09.000,237,11046411,2965,0,1756145768,13093.453601959998,32729.944431209995,53306.97214512001 2025-08-25,18:16:10.000,237,11046347,2725,0,1756145769,13093.460338269993,27653.090513910007,53306.909261040004 2025-08-25,18:16:11.000,237,11046336,2365,0,1756145770,13093.453601959998,28114.590005880003,53307.076951920004 2025-08-25,18:16:12.000,237,11046424,2725,0,1756145771,13093.494019819998,30884.05924941,53306.99310648 2025-08-25,18:16:13.000,237,11046752,2885,0,1756145772,13093.514228749998,29499.617166540003,53306.965158 2025-08-25,18:16:14.000,237,11046504,2525,0,1756145773,13093.379502549993,29961.067314600004,53306.84637696 2025-08-25,18:16:15.000,237,11046528,2725,0,1756145774,13093.568119229989,27192.112657560006,53306.99310648 2025-08-25,18:16:16.000,237,11046304,2485,0,1756145775,13093.399711479993,26269.621210979996,53306.97214512001 2025-08-25,18:16:17.000,237,11046415,3245,0,1756145776,13093.399711479993,26269.649407499994,53306.86733832 2025-08-25,18:16:18.000,237,11046719,3005,0,1756145777,13093.352557309998,29962.322059740007,53306.909261040004 2025-08-25,18:16:19.000,237,11046449,2844,0,1756145778,13093.467074579989,27193.508385299996,53306.78349288001 2025-08-25,18:16:20.000,237,11046396,2405,0,1756145779,13093.190885869997,33193.89702042,53306.85336408001 2025-08-25,18:16:21.000,237,11046439,2725,0,1756145780,13093.413184099998,32271.31393515,53306.80445424001 2025-08-25,18:16:22.000,237,11046482,2285,0,1756145781,13093.238040039992,33656.080277999994,53306.83938984 2025-08-25,18:16:23.000,237,11046242,2444,0,1756145782,13093.056159669992,25810.130721060006,53306.61580200001 2025-08-25,18:16:24.000,237,11046588,2365,0,1756145783,13092.934906089991,33656.785191,53306.68567320001 2025-08-25,18:16:25.000,237,11046643,3045,0,1756145784,13093.042687050001,25348.835653860006,53306.67169896 2025-08-25,18:16:26.000,237,11046631,3045,0,1756145785,13092.88101561,35041.55153385,53306.83938984 2025-08-25,18:16:27.000,237,11046510,2525,0,1756145786,13092.766498339995,25348.997783850005,53306.53894368001 2025-08-25,18:16:28.000,237,11046554,2965,0,1756145787,13092.604826899995,30887.55561789,53306.53894368001 2025-08-25,18:16:29.000,237,11046486,2685,0,1756145788,13092.55767273,27656.636226300005,53306.43413688 2025-08-25,18:16:30.000,237,11046548,2725,0,1756145789,13092.443155459994,27195.101488679997,53306.44811112001 2025-08-25,18:16:31.000,237,11046537,3085,0,1756145790,13092.396001289999,31810.50525792,53306.41317552 2025-08-25,18:16:32.000,237,11046188,2644,0,1756145791,13092.40947390999,29502.909110249995,53306.308368720005 2025-08-25,18:16:33.000,237,11046386,2885,0,1756145792,13092.234329849998,29041.036014390003,53306.357278560004 2025-08-25,18:16:34.000,237,11046568,2685,0,1756145793,13092.254538779998,29963.894015729995,53306.27343312 2025-08-25,18:16:35.000,237,11046524,2405,0,1756145794,13092.369056049989,30886.76611533,53306.16862632 2025-08-25,18:16:36.000,237,11046482,2525,0,1756145795,13092.281484019994,29963.619099660005,53306.238497520004 2025-08-25,18:16:37.000,237,11046515,2805,0,1756145796,13092.362319739994,30425.167935539997,53306.24548464 2025-08-25,18:16:38.000,237,11046637,2805,0,1756145797,13092.362319739994,26733.038066310008,53306.308368720005 2025-08-25,18:16:39.000,237,11046274,2325,0,1756145798,13092.436419149999,29963.555657489997,53306.08478088001 2025-08-25,18:16:40.000,237,11046323,2965,0,1756145799,13092.57114534999,30886.730869680003,53305.89612864001 2025-08-25,18:16:41.000,237,11046143,3165,0,1756145800,13092.59135427999,29963.464018800005,53305.972986960005 2025-08-25,18:16:42.000,237,11046586,2525,0,1756145801,13092.665453689995,29040.380445300005,53305.94503848001 2025-08-25,18:16:43.000,237,11046510,2725,0,1756145802,13092.564409039995,28578.944395500002,53305.82625744001 2025-08-25,18:16:44.000,237,11046510,2485,0,1756145803,13092.47010069999,29040.457985729998,53305.805296080005 2025-08-25,18:16:45.000,237,11046354,2405,0,1756145804,13092.73281678999,29963.640247050003,53305.637605200005 2025-08-25,18:16:46.000,237,11046307,2925,0,1756145805,13092.59135427999,34579.08631107,53305.72843776001 2025-08-25,18:16:47.000,237,11046659,2965,0,1756145806,13092.61156320999,29502.168951600004,53305.78433472 2025-08-25,18:16:48.000,237,11046292,2525,0,1756145807,13092.59809059,38732.835507480006,53305.49087568001 2025-08-25,18:16:49.000,237,11046244,2485,0,1756145808,13092.57114534999,27655.87492026,53305.62363096 2025-08-25,18:16:50.000,237,11046366,2124,0,1756145809,13092.544200109995,25809.602036309996,53305.58170824001 2025-08-25,18:16:51.000,237,11046386,2885,0,1756145810,13092.382528669994,29963.872868339997,53305.43497872 2025-08-25,18:16:52.000,237,11046416,2365,0,1756145811,13092.49704594,26732.833641539997,53305.48388856 2025-08-25,18:16:53.000,237,11046144,2405,0,1756145812,13092.463364389994,30886.75201707,53305.32318480001 2025-08-25,18:16:54.000,237,11046376,2525,0,1756145813,13092.416210219999,26271.320051310002,53305.351133280004 2025-08-25,18:16:55.000,237,11046500,2525,0,1756145814,13092.42968283999,29502.295835940007,53305.40703024 2025-08-25,18:16:56.000,237,11046166,2525,0,1756145815,13092.49030962999,29502.479113320005,53305.30921056 2025-08-25,18:16:57.000,237,11046418,3005,0,1756145816,13092.416210219999,27194.60100045,53305.351133280004 2025-08-25,18:16:58.000,237,11046370,2885,0,1756145817,13092.5374638,28117.783261770004,53305.085622720006 2025-08-25,18:16:59.000,237,11046449,3045,0,1756145818,13092.59809059,31348.737899009997,53305.02273864 2025-08-25,18:17:00.000,237,11046174,2805,0,1756145819,13092.523991179994,30887.06922792,53304.95286744 2025-08-25,18:17:01.000,237,11046507,3205,0,1756145820,13092.544200109995,28117.480149180003,53305.015751520004 2025-08-25,18:17:02.000,237,11046091,3005,0,1756145821,13092.51051855999,36887.35917522,53305.02972576001 2025-08-25,18:17:03.000,237,11046553,3205,0,1756145822,13092.625035829995,31810.131654030003,53305.07863560001 2025-08-25,18:17:04.000,237,11046415,3125,0,1756145823,13092.57114534999,33195.081274259996,53305.12055832 2025-08-25,18:17:05.000,237,11046571,2925,0,1756145824,13092.61156320999,29502.472064190006,53305.07863560001 2025-08-25,18:17:06.000,237,11046300,2485,0,1756145825,13092.71260785999,30425.421704220003,53304.94588032 2025-08-25,18:17:07.000,237,11046391,2925,0,1756145826,13092.53072748999,28117.84670394,53304.93889320001 2025-08-25,18:17:08.000,237,11046508,2325,0,1756145827,13092.67218999999,28117.874900459996,53304.95286744 2025-08-25,18:17:09.000,237,11046703,2844,0,1756145828,13092.75976203,30887.08332618,53304.88299624 2025-08-25,18:17:10.000,237,11046231,3205,0,1756145829,13092.69239892999,23502.316050359994,53304.87600912 2025-08-25,18:17:11.000,237,11046293,3005,0,1756145830,13092.914697159991,26733.101508480002,53304.75722808 2025-08-25,18:17:12.000,237,11046499,3085,0,1756145831,13092.874279299991,29502.20419725,53304.84107352001 2025-08-25,18:17:13.000,237,11046382,2885,0,1756145832,13092.827125129996,32733.123588839997,53304.82709928 2025-08-25,18:17:14.000,237,11046531,3125,0,1756145833,13092.867542989996,28579.184065919995,53304.92491896 2025-08-25,18:17:15.000,237,11046393,3365,0,1756145834,13093.009005499996,27656.04409938,53304.966841680005 2025-08-25,18:17:16.000,237,11046428,2805,0,1756145835,13092.90122454,29040.549624420004,53304.8340864 2025-08-25,18:17:17.000,237,11046399,3325,0,1756145836,13092.961851330001,31348.145772090007,53304.848060640004 2025-08-25,18:17:18.000,237,11046341,3285,0,1756145837,13092.907960849996,27194.051168310005,53304.7642152 2025-08-25,18:17:19.000,237,11046364,2444,0,1756145838,13092.86080668,29501.703709020003,53304.61748568 2025-08-25,18:17:20.000,237,11046420,2325,0,1756145839,13093.009005499996,24886.47616803,53304.701331120006 2025-08-25,18:17:21.000,237,11046415,2685,0,1756145840,13092.968587639996,33194.04505215,53304.78517656 2025-08-25,18:17:22.000,237,11046604,2285,0,1756145841,13092.827125129996,28117.226380499997,53304.69434400001 2025-08-25,18:17:23.000,237,11046456,2444,0,1756145842,13092.907960849996,29501.633217719995,53304.74325384001 2025-08-25,18:17:24.000,237,11046336,2405,0,1756145843,13092.934906089991,27193.846743539994,53304.72229248001 2025-08-25,18:17:25.000,237,11046368,2605,0,1756145844,13092.874279299991,27655.677544620004,53304.52665312001 2025-08-25,18:17:26.000,237,11046352,2605,0,1756145845,13092.961851330001,30886.13874276,53304.61748568 2025-08-25,18:17:27.000,237,11046342,2725,0,1756145846,13092.80017989,26270.727924389997,53304.70831824 2025-08-25,18:17:28.000,237,11046453,3365,0,1756145847,13093.049423359997,29501.985674220006,53304.52665312001 2025-08-25,18:17:29.000,237,11046372,2885,0,1756145848,13093.022478120001,29501.668463370006,53304.66639552 2025-08-25,18:17:30.000,237,11046362,2805,0,1756145849,13093.190885869997,25809.5526924,53304.56857584 2025-08-25,18:17:31.000,237,11046522,2764,0,1756145850,13093.238040039992,28117.444903530006,53304.68735688 2025-08-25,18:17:32.000,237,11046321,3205,0,1756145851,13093.170676939997,34117.544524319994,53304.64543416 2025-08-25,18:17:33.000,237,11046732,2485,0,1756145852,13093.318875759993,28117.303920930004,53304.66639552 2025-08-25,18:17:34.000,237,11046469,2725,0,1756145853,13093.440129339993,23502.0904782,53304.57556296001 2025-08-25,18:17:35.000,237,11046677,3045,0,1756145854,13093.460338269993,29040.817491359994,53304.82709928 2025-08-25,18:17:36.000,237,11046420,2165,0,1756145855,13093.642218639994,36886.936227419996,53304.60351144001 2025-08-25,18:17:37.000,237,11046472,2485,0,1756145856,13093.72979066999,27656.3542611,53304.71530536 2025-08-25,18:17:38.000,237,11046505,2885,0,1756145857,13093.662427569994,30425.44990074,53304.750240960006 2025-08-25,18:17:39.000,237,11046619,3325,0,1756145858,13093.743263289995,29041.028965260004,53304.85504776 2025-08-25,18:17:40.000,237,11046409,2965,0,1756145859,13093.83083531999,26271.545623469996,53304.72229248001 2025-08-25,18:17:41.000,237,11046311,3365,0,1756145860,13093.77694484,29040.831589620007,53304.54761448 2025-08-25,18:17:42.000,237,11046580,2925,0,1756145861,13093.81062638999,29502.23239377,53304.75722808 2025-08-25,18:17:43.000,237,11046510,3045,0,1756145862,13094.05313354999,25348.229428680002,53304.82011216001 2025-08-25,18:17:44.000,237,11046384,2525,0,1756145863,13093.965561519995,29040.535526160005,53304.70831824 2025-08-25,18:17:45.000,237,11046438,2844,0,1756145864,13094.181123440001,26271.214314359997,53304.80613792 2025-08-25,18:17:46.000,237,11046685,2764,0,1756145865,13094.288904399997,26732.551676339994,53304.73626672 2025-08-25,18:17:47.000,237,11046373,3444,0,1756145866,13094.396685359992,24424.6806126,53304.8340864 2025-08-25,18:17:48.000,237,11046573,3365,0,1756145867,13094.376476429992,31347.856757760004,53304.82011216001 2025-08-25,18:17:49.000,237,11046396,2444,0,1756145868,13094.477521079993,32270.799348660003,53304.75722808 2025-08-25,18:17:50.000,237,11046325,3045,0,1756145869,13094.497730009993,29501.351252520006,53305.16248104 2025-08-25,18:17:51.000,237,11046374,2965,0,1756145870,13094.349531189997,29963.132709690006,53305.015751520004 2025-08-25,18:17:52.000,237,11046432,2925,0,1756145871,13094.315849639992,30885.997760159997,53304.8340864 2025-08-25,18:17:53.000,237,11046279,2685,0,1756145872,13094.383212740002,29501.605021199997,53304.88998336001 2025-08-25,18:17:54.000,237,11046370,2685,0,1756145873,13094.221541300001,27193.741006590004,53304.93889320001 2025-08-25,18:17:55.000,237,11046308,2605,0,1756145874,13094.255222849992,33655.424708909995,53304.9738288 2025-08-25,18:17:56.000,237,11046331,3245,0,1756145875,13094.174387129991,26270.643334830005,53304.93889320001 2025-08-25,18:17:57.000,237,11046473,3045,0,1756145876,13094.154178199991,30424.744987740007,53304.9039576 2025-08-25,18:17:58.000,237,11046380,2844,0,1756145877,13094.03966093,26732.093482890006,53305.02972576001 2025-08-25,18:17:59.000,237,11046410,2685,0,1756145878,13094.03966093,25809.298923719994,53304.88998336001 2025-08-25,18:18:00.000,237,11046623,3085,0,1756145879,13093.91840735,23963.181120630004,53304.869022000006 2025-08-25,18:18:01.000,237,11046490,2644,0,1756145880,13093.945352589995,30424.66744731,53304.9738288 2025-08-25,18:18:02.000,237,11046429,3125,0,1756145881,13093.8173627,28117.099496159994,53304.86203488001 2025-08-25,18:18:03.000,237,11046360,2565,0,1756145882,13093.91840735,28578.570791610007,53305.036712880006 2025-08-25,18:18:04.000,237,11046671,3005,0,1756145883,13093.89819842,26732.31200592,53304.80613792 2025-08-25,18:18:05.000,237,11046458,2365,0,1756145884,13093.62874601999,27194.171003519994,53304.82709928 2025-08-25,18:18:06.000,237,11046306,2764,0,1756145885,13093.763472219995,29039.96454663,53304.75722808 2025-08-25,18:18:07.000,237,11046146,2444,0,1756145886,13093.73652698,31809.328053210003,53304.91094472001 2025-08-25,18:18:08.000,237,11046582,2565,0,1756145887,13093.675900189999,27193.95952962,53304.88998336001 2025-08-25,18:18:09.000,237,11046363,3205,0,1756145888,13093.547910299989,30886.371364050006,53304.799150800005 2025-08-25,18:18:10.000,237,11046443,3245,0,1756145889,13093.601800779994,27655.339186380006,53304.88299624 2025-08-25,18:18:11.000,237,11046464,2725,0,1756145890,13093.419920409993,29039.64028665,53305.00177728 2025-08-25,18:18:12.000,237,11046416,2525,0,1756145891,13093.473810889998,32270.425744770007,53304.9039576 2025-08-25,18:18:13.000,237,11046478,2685,0,1756145892,13093.413184099998,31347.26463084,53304.91094472001 2025-08-25,18:18:14.000,237,11046360,2565,0,1756145893,13093.305403140002,31808.623140209995,53304.750240960006 2025-08-25,18:18:15.000,237,11046468,2725,0,1756145894,13093.258248969993,29501.07633645,53304.98780304001 2025-08-25,18:18:16.000,237,11046324,2605,0,1756145895,13093.190885869997,29500.702732560007,53304.98081592 2025-08-25,18:18:17.000,237,11046426,3165,0,1756145896,13093.089841219997,29039.125700160002,53305.02972576001 2025-08-25,18:18:18.000,237,11046253,2764,0,1756145897,13093.170676939997,29962.181077140005,53304.87600912 2025-08-25,18:18:19.000,237,11046550,2365,0,1756145898,13092.955115019991,27654.46509426,53305.00177728 2025-08-25,18:18:20.000,237,11046245,2685,0,1756145899,13093.049423359997,31808.171995890007,53304.85504776 2025-08-25,18:18:21.000,237,11046482,2685,0,1756145900,13092.934906089991,29961.89911194,53304.98081592 2025-08-25,18:18:22.000,237,11046422,2565,0,1756145901,13092.847334059996,28115.978684489994,53305.07164848 2025-08-25,18:18:23.000,237,11046407,2885,0,1756145902,13092.847334059996,22577.456096099995,53304.64543416 2025-08-25,18:18:24.000,237,11046333,3085,0,1756145903,13092.71260785999,29961.870915420004,53304.88998336001 2025-08-25,18:18:25.000,237,11046262,2685,0,1756145904,13092.746289409995,30423.751060409995,53304.966841680005 2025-08-25,18:18:26.000,237,11046597,3005,0,1756145905,13092.73281678999,29039.273731890004,53304.81312504 2025-08-25,18:18:27.000,237,11046327,3325,0,1756145906,13092.645244759995,27654.577880340003,53304.70831824 2025-08-25,18:18:28.000,237,11046432,2644,0,1756145907,13092.604826899995,24423.785373089995,53304.7642152 2025-08-25,18:18:29.000,237,11046456,2644,0,1756145908,13092.463364389994,33654.72684504,53304.917931840006 2025-08-25,18:18:30.000,237,11046467,3045,0,1756145909,13092.281484019994,29500.815518639996,53304.73626672 2025-08-25,18:18:31.000,237,11046469,3205,0,1756145910,13092.369056049989,30424.272696030006,53304.67338264001 2025-08-25,18:18:32.000,237,11046570,2725,0,1756145911,13092.321901879994,31808.594943689997,53304.74325384001 2025-08-25,18:18:33.000,237,11046166,2285,0,1756145912,13092.422946529994,29039.175044069998,53304.69434400001 2025-08-25,18:18:34.000,237,11046469,2925,0,1756145913,13092.315165569998,31808.453961089996,53304.63844704 2025-08-25,18:18:35.000,237,11046246,2444,0,1756145914,13092.301692949994,31808.5737963,53304.69434400001 2025-08-25,18:18:36.000,237,11046575,2805,0,1756145915,13092.416210219999,29962.265666699997,53304.61049856 2025-08-25,18:18:37.000,237,11046528,2485,0,1756145916,13092.422946529994,29039.090454510006,53304.77818944 2025-08-25,18:18:38.000,237,11046374,2644,0,1756145917,13092.321901879994,28116.161961870006,53304.50569176001 2025-08-25,18:18:39.000,237,11046558,2725,0,1756145918,13092.355583429999,29039.273731890004,53304.81312504 2025-08-25,18:18:40.000,237,11046414,2764,0,1756145919,13092.348847119989,28115.929340579998,53304.69434400001 2025-08-25,18:18:41.000,237,11046472,2844,0,1756145920,13092.321901879994,28577.781289050006,53304.93190608 2025-08-25,18:18:42.000,237,11046528,2725,0,1756145921,13092.268011399989,24423.933404819996,53304.81312504 2025-08-25,18:18:43.000,237,11046502,2685,0,1756145922,13092.321901879994,32731.579829370006,53304.70831824 2025-08-25,18:18:44.000,237,11046353,3205,0,1756145923,13092.241066159993,30423.736962149997,53304.66639552 2025-08-25,18:18:45.000,237,11046349,3085,0,1756145924,13092.321901879994,24423.947503079995,53304.9039576 2025-08-25,18:18:46.000,237,11046133,3045,0,1756145925,13092.173703059998,32269.918207409995,53304.68735688 2025-08-25,18:18:47.000,237,11046377,3005,0,1756145926,13092.274747709998,33193.163910899995,53304.79216368001 2025-08-25,18:18:48.000,237,11046127,2844,0,1756145927,13092.362319739994,26269.860881400004,53304.87600912 2025-08-25,18:18:49.000,237,11046394,2485,0,1756145928,13092.193911989998,27654.521487300008,53304.82011216001 2025-08-25,18:18:50.000,237,11046440,2405,0,1756145929,13092.315165569998,27654.387553830005,53304.84107352001 2025-08-25,18:18:51.000,237,11046538,2485,0,1756145930,13092.207384609988,26269.42383534,53304.93190608 2025-08-25,18:18:52.000,237,11046412,2644,0,1756145931,13092.301692949994,28577.160965610004,53304.680369760004 2025-08-25,18:18:53.000,237,11046116,2605,0,1756145932,13092.402737599994,31346.186113949996,53304.82709928 2025-08-25,18:18:54.000,237,11046442,2485,0,1756145933,13092.348847119989,29038.639310190003,53304.86203488001 2025-08-25,18:18:55.000,237,11046393,3125,0,1756145934,13092.355583429999,31808.08740633,53304.84107352001 2025-08-25,18:18:56.000,237,11046426,2725,0,1756145935,13092.402737599994,31807.946423729998,53304.869022000006 2025-08-25,18:18:57.000,237,11046476,2485,0,1756145936,13092.456628079999,30423.292866959993,53304.69434400001 2025-08-25,18:18:58.000,237,11046470,2565,0,1756145937,13092.44989176999,25346.579932260007,53304.8340864 2025-08-25,18:18:59.000,237,11046571,3205,0,1756145938,13092.42968283999,33192.62817702,53304.82709928 2025-08-25,18:19:00.000,237,11046421,3285,0,1756145939,13092.47010069999,28115.830652760007,53304.917931840006 2025-08-25,18:19:01.000,237,11046391,3045,0,1756145940,13092.57788166,35962.322992710004,53304.9039576 2025-08-25,18:19:02.000,237,11046515,2725,0,1756145941,13092.59809059,31347.017911289993,53304.88299624 2025-08-25,18:19:03.000,237,11046300,2365,0,1756145942,13092.5374638,27193.261665750004,53304.82709928 2025-08-25,18:19:04.000,237,11046394,2525,0,1756145943,13092.584617969995,33654.945368069995,53304.72229248001 2025-08-25,18:19:05.000,237,11046456,2245,0,1756145944,13092.44989176999,29962.604024939996,53304.69434400001 2025-08-25,18:19:06.000,237,11046287,3085,0,1756145945,13092.483573319994,29039.548647960008,53304.92491896 2025-08-25,18:19:07.000,237,11046252,2885,0,1756145946,13092.49030962999,27193.543630950007,53304.8340864 2025-08-25,18:19:08.000,237,11046338,2764,0,1756145947,13092.55093641999,27193.282813140002,53304.70831824 2025-08-25,18:19:09.000,237,11046346,2685,0,1756145948,13092.59809059,29962.745007539997,53304.81312504 2025-08-25,18:19:10.000,237,11046439,3205,0,1756145949,13092.65871738,30885.701696699994,53304.80613792 2025-08-25,18:19:11.000,237,11046630,2605,0,1756145950,13092.645244759995,34577.8245168,53304.71530536 2025-08-25,18:19:12.000,237,11046371,3005,0,1756145951,13092.53072748999,30424.448924280005,53304.92491896 2025-08-25,18:19:13.000,237,11046361,3365,0,1756145952,13092.61156320999,25809.0592533,53304.869022000006 2025-08-25,18:19:14.000,237,11046427,2965,0,1756145953,13092.61829952,27655.24754769,53304.77818944 2025-08-25,18:19:15.000,237,11046412,2605,0,1756145954,13092.544200109995,33655.34716848,53304.70831824 2025-08-25,18:19:16.000,237,11046585,2844,0,1756145955,13092.55767273,32270.616071280005,53304.799150800005 2025-08-25,18:19:17.000,237,11046316,2285,0,1756145956,13092.55767273,29039.999792279996,53304.75722808 2025-08-25,18:19:18.000,237,11046523,2725,0,1756145957,13092.49704594,29040.11962749,53304.61049856 2025-08-25,18:19:19.000,237,11046336,2525,0,1756145958,13092.443155459994,24424.652416080004,53304.917931840006 2025-08-25,18:19:20.000,237,11046150,2365,0,1756145959,13092.51725487,29501.57682468,53304.77818944 2025-08-25,18:19:21.000,237,11046627,2965,0,1756145960,13092.47010069999,25348.046151300005,53304.73626672 2025-08-25,18:19:22.000,237,11046462,2685,0,1756145961,13092.288220329989,28578.725872470008,53304.78517656 2025-08-25,18:19:23.000,237,11046388,2605,0,1756145962,13092.375792359999,29501.661414240007,53304.75722808 2025-08-25,18:19:24.000,237,11046430,2605,0,1756145963,13092.416210219999,31809.412642769996,53304.6594084 2025-08-25,18:19:25.000,237,11046386,2525,0,1756145964,13092.443155459994,31347.934298189997,53304.701331120006 2025-08-25,18:19:26.000,237,11046474,2725,0,1756145965,13092.382528669994,20270.776335329996,53304.77818944 2025-08-25,18:19:27.000,237,11046408,2605,0,1756145966,13092.281484019994,29040.11962749,53304.93190608 2025-08-25,18:19:28.000,237,11046475,3205,0,1756145967,13092.294956639998,27193.917234840002,53304.82709928 2025-08-25,18:19:29.000,237,11046712,2805,0,1756145968,13092.321901879994,26732.354300699997,53304.75722808 2025-08-25,18:19:30.000,237,11046548,2605,0,1756145969,13092.281484019994,27655.473119849994,53304.61748568 2025-08-25,18:19:31.000,237,11046624,2565,0,1756145970,13092.355583429999,30424.639250790002,53304.750240960006 2025-08-25,18:19:32.000,237,11046236,2405,0,1756145971,13092.308429259989,30886.505297519994,53304.82011216001 2025-08-25,18:19:33.000,237,11046426,2325,0,1756145972,13092.227593539988,30886.44185535,53304.73626672 2025-08-25,18:19:34.000,237,11046351,2925,0,1756145973,13092.241066159993,27655.339186380006,53304.93190608 2025-08-25,18:19:35.000,237,11046569,2805,0,1756145974,13092.261275089993,28578.521447699997,53304.917931840006 2025-08-25,18:19:36.000,237,11046477,2885,0,1756145975,13092.254538779998,29963.266643159994,53304.84107352001 2025-08-25,18:19:37.000,237,11046375,3285,0,1756145976,13092.375792359999,29963.217299249998,53304.74325384001 2025-08-25,18:19:38.000,237,11046586,2725,0,1756145977,13092.342110809994,31808.827564980005,53304.70831824 2025-08-25,18:19:39.000,237,11046366,2844,0,1756145978,13092.315165569998,30886.018907549995,53304.88998336001 2025-08-25,18:19:40.000,237,11046493,3365,0,1756145979,13092.422946529994,24424.278812189994,53304.750240960006 2025-08-25,18:19:41.000,237,11046402,2805,0,1756145980,13092.328638189989,29039.548647960008,53304.79216368001 2025-08-25,18:19:42.000,237,11046506,2685,0,1756145981,13092.44989176999,30424.35728559,53304.69434400001 2025-08-25,18:19:43.000,237,11046387,3085,0,1756145982,13092.268011399989,32731.756057620005,53304.60351144001 2025-08-25,18:19:44.000,237,11046429,3005,0,1756145983,13092.369056049989,29962.41369843,53304.72229248001 2025-08-25,18:19:45.000,237,11046442,2565,0,1756145984,13092.274747709998,30423.962534310005,53304.75722808 2025-08-25,18:19:46.000,237,11046521,2605,0,1756145985,13092.315165569998,29500.392570840006,53304.66639552 2025-08-25,18:19:47.000,237,11046484,2565,0,1756145986,13092.268011399989,27654.11968689,53304.66639552 2025-08-25,18:19:48.000,237,11046619,2685,0,1756145987,13092.268011399989,34115.87388051,53304.79216368001 2025-08-25,18:19:49.000,237,11046249,2885,0,1756145988,13092.207384609988,27653.95050777,53304.70831824 2025-08-25,18:19:50.000,237,11046531,2885,0,1756145989,13092.40947390999,30884.67252372,53304.64543416 2025-08-25,18:19:51.000,237,11046391,2805,0,1756145990,13092.328638189989,28115.41475409,53304.701331120006 2025-08-25,18:19:52.000,237,11046470,2444,0,1756145991,13092.396001289999,33653.732917710004,53304.68735688 2025-08-25,18:19:53.000,237,11046533,3005,0,1756145992,13092.55093641999,30423.05319654,53304.62447280001 2025-08-25,18:19:54.000,237,11046262,2165,0,1756145993,13092.49030962999,34115.09142708,53304.72229248001 2025-08-25,18:19:55.000,237,11046392,2644,0,1756145994,13092.55767273,26730.56382168,53304.65242128001 2025-08-25,18:19:56.000,237,11046521,3045,0,1756145995,13092.7395531,31345.960541790002,53304.729279600004 2025-08-25,18:19:57.000,237,11046462,2685,0,1756145996,13092.746289409995,25807.6494273,53304.77818944 2025-08-25,18:19:58.000,237,11046340,2764,0,1756145997,13092.806916199996,28115.28786975,53304.80613792 2025-08-25,18:19:59.000,237,11046446,2685,0,1756145998,13093.062895980001,23961.595066380003,53304.680369760004 2025-08-25,18:20:00.000,237,11046136,2285,0,1756145999,13093.083104910002,29499.772247400004,53304.47075616 2025-08-25,18:20:01.000,237,11046549,2725,0,1756146000,13093.217831109992,24884.643394230006,53304.65242128001 2025-08-25,18:20:02.000,237,11046343,2925,0,1756146001,13093.312139449998,27654.006900809996,53304.87600912 2025-08-25,18:20:03.000,237,11046264,2205,0,1756146002,13093.251512659997,25807.95253989,53304.729279600004 2025-08-25,18:20:04.000,237,11046512,2365,0,1756146003,13093.366029929988,28115.612129729998,53304.72229248001 2025-08-25,18:20:05.000,237,11046323,2925,0,1756146004,13093.352557309998,27654.161981669997,53304.67338264001 2025-08-25,18:20:06.000,237,11046343,3365,0,1756146005,13093.460338269993,30885.229404989994,53304.6594084 2025-08-25,18:20:07.000,237,11046372,2525,0,1756146006,13093.406447789988,24423.447014849997,53304.8340864 2025-08-25,18:20:08.000,237,11046422,2725,0,1756146007,13093.574855539999,33654.33209376001,53304.85504776 2025-08-25,18:20:09.000,237,11046460,2444,0,1756146008,13093.487283509989,32270.143779570004,53304.88299624 2025-08-25,18:20:10.000,237,11046380,2405,0,1756146009,13093.581591849994,28577.54161863,53304.93889320001 2025-08-25,18:20:11.000,237,11046338,2725,0,1756146010,13093.514228749998,26731.635289440004,53304.729279600004 2025-08-25,18:20:12.000,237,11046344,2444,0,1756146011,13093.568119229989,29962.448944079995,53304.750240960006 2025-08-25,18:20:13.000,237,11046544,2644,0,1756146012,13093.554646609999,24424.06028916,53305.12055832 2025-08-25,18:20:14.000,237,11046479,3005,0,1756146013,13093.446865649988,30424.054172999997,53304.99479016 2025-08-25,18:20:15.000,237,11046711,2764,0,1756146014,13093.392975169998,29962.56173016,53304.9039576 2025-08-25,18:20:16.000,237,11046416,2405,0,1756146015,13093.433393029998,26731.945451160005,53304.88998336001 2025-08-25,18:20:17.000,237,11046632,2565,0,1756146016,13093.460338269993,28578.17604033,53304.92491896 2025-08-25,18:20:18.000,237,11046768,2325,0,1756146017,13093.339084689993,30424.209253859997,53304.966841680005 2025-08-25,18:20:19.000,237,11046451,2885,0,1756146018,13093.298666829993,30885.4902228,53304.85504776 2025-08-25,18:20:20.000,237,11046199,2844,0,1756146019,13093.413184099998,25808.833681140008,53304.799150800005 2025-08-25,18:20:21.000,237,11046628,2605,0,1756146020,13093.379502549993,29039.400616230007,53304.91094472001 2025-08-25,18:20:22.000,237,11046522,2764,0,1756146021,13093.467074579989,30885.81448278,53304.88998336001 2025-08-25,18:20:23.000,237,11046462,2525,0,1756146022,13093.473810889998,30424.061222129996,53304.93190608 2025-08-25,18:20:24.000,237,11046410,2725,0,1756146023,13093.527701369989,27193.12773228,53304.9738288 2025-08-25,18:20:25.000,237,11046455,3205,0,1756146024,13093.64895494999,29501.146827749995,53304.84107352001 2025-08-25,18:20:26.000,237,11046539,3205,0,1756146025,13093.783681149995,31347.306925619996,53304.917931840006 2025-08-25,18:20:27.000,237,11046534,2805,0,1756146026,13093.74999959999,26270.192190510003,53304.95985456001 2025-08-25,18:20:28.000,237,11046476,2444,0,1756146027,13093.89146210999,25808.92531983,53304.88998336001 2025-08-25,18:20:29.000,237,11046487,3165,0,1756146028,13093.97903414,31347.673480380006,53304.94588032 2025-08-25,18:20:30.000,237,11046520,2365,0,1756146029,13093.985770449995,29963.19615186,53305.15549392001 2025-08-25,18:20:31.000,237,11046445,2605,0,1756146030,13094.10028772,30424.80138078,53305.1135712 2025-08-25,18:20:32.000,237,11046541,2925,0,1756146031,13094.073342479991,29040.176020529994,53304.80613792 2025-08-25,18:20:33.000,237,11046380,2444,0,1756146032,13094.154178199991,31348.329049470005,53305.17645528001 2025-08-25,18:20:34.000,237,11046346,2365,0,1756146033,13094.235013919992,31809.962474910004,53305.31619768 2025-08-25,18:20:35.000,237,11046566,2444,0,1756146034,13094.430366909997,30886.998736620008,53305.28126208 2025-08-25,18:20:36.000,237,11046487,3005,0,1756146035,13094.261959160001,29502.253541159997,53305.218378 2025-08-25,18:20:37.000,237,11046516,2805,0,1756146036,13094.336058569992,29041.028965260004,53305.2882492 2025-08-25,18:20:38.000,237,11046480,2525,0,1756146037,13094.410157979997,27194.89001478,53305.16248104 2025-08-25,18:20:39.000,237,11046466,2365,0,1756146038,13094.504466320002,23964.111605790007,53305.064661360004 2025-08-25,18:20:40.000,237,11046409,3085,0,1756146039,13094.531411559998,31810.759026600004,53305.16946816 2025-08-25,18:20:41.000,237,11046493,3125,0,1756146040,13094.571829419998,30887.527421370003,53305.19741664001 2025-08-25,18:20:42.000,237,11046147,3085,0,1756146041,13094.484257390002,31810.63214226,53305.218378 2025-08-25,18:20:43.000,237,11046397,3205,0,1756146042,13094.403421670002,29041.501256970005,53305.3581204 2025-08-25,18:20:44.000,237,11046204,2124,0,1756146043,13094.538147869993,29041.55765001,53305.302223440005 2025-08-25,18:20:45.000,237,11046505,3085,0,1756146044,13094.410157979997,28118.495223899998,53305.28126208 2025-08-25,18:20:46.000,237,11046524,2644,0,1756146045,13094.336058569992,30426.020880270007,53305.232352240004 2025-08-25,18:20:47.000,237,11046508,2205,0,1756146046,13094.396685359992,29503.043043719998,53305.27427496001 2025-08-25,18:20:48.000,237,11046409,3005,0,1756146047,13094.443839530002,23964.569799239995,53305.43497872 2025-08-25,18:20:49.000,237,11046767,2965,0,1756146048,13094.531411559998,32272.484090729995,53305.4279916 2025-08-25,18:20:50.000,237,11046650,2365,0,1756146049,13094.517938939993,30426.42268068,53305.40703024 2025-08-25,18:20:51.000,237,11046480,2685,0,1756146050,13094.490993699997,28118.96046648,53305.29523632001 2025-08-25,18:20:52.000,237,11046657,3365,0,1756146051,13094.524675250002,26734.215271020003,53305.33017192 2025-08-25,18:20:53.000,237,11046877,3045,0,1756146052,13094.430366909997,30426.852677610004,53305.351133280004 2025-08-25,18:20:54.000,237,11046727,3125,0,1756146053,13094.336058569992,30427.04300412,53305.27427496001 2025-08-25,18:20:55.000,237,11046834,2325,0,1756146054,13094.484257390002,31811.61197133,53305.302223440005 2025-08-25,18:20:57.000,237,11046730,2725,0,1756146056,13094.457312149993,26734.927233149996,53305.30921056 2025-08-25,18:20:58.000,237,11046874,2925,0,1756146057,13094.403421670002,31350.753950190003,53305.421004480006 2025-08-25,18:20:59.000,237,11046888,2365,0,1756146058,13094.369740119997,26273.491183349994,53305.52581128 2025-08-25,18:21:00.000,237,11046702,2725,0,1756146059,13094.302377020002,30889.33199865,53305.44196584001 2025-08-25,18:21:01.000,237,11047057,2844,0,1756146060,13094.12049665,30427.740867989996,53305.48388856 2025-08-25,18:21:02.000,237,11046656,2485,0,1756146061,13094.05986986,35504.66527659001,53305.60965672001 2025-08-25,18:21:03.000,237,11046861,3125,0,1756146062,13094.133969269991,29966.09334429,53305.45594008 2025-08-25,18:21:04.000,237,11046658,2365,0,1756146063,13094.046397239996,27196.779181620004,53305.45594008 2025-08-25,18:21:05.000,237,11046908,2605,0,1756146064,13093.93187996999,30888.916099979993,53305.34414616001 2025-08-25,18:21:06.000,237,11046965,3005,0,1756146065,13093.93187996999,30889.212163439995,53305.4978628 2025-08-25,18:21:07.000,237,11046785,3245,0,1756146066,13093.71631805,27196.313939040003,53305.60965672001 2025-08-25,18:21:08.000,237,11046900,2725,0,1756146067,13093.615273399999,28119.623084699997,53305.4978628 2025-08-25,18:21:09.000,237,11046807,3165,0,1756146068,13093.601800779994,30427.289723669994,53305.518824160004 2025-08-25,18:21:10.000,237,11046902,2764,0,1756146069,13093.480547199993,28581.327001440004,53305.37908176 2025-08-25,18:21:11.000,237,11046743,3205,0,1756146070,13093.305403140002,33196.526345909995,53305.469914320005 2025-08-25,18:21:12.000,237,11046988,2605,0,1756146071,13093.170676939997,34119.63811593001,53305.49087568001 2025-08-25,18:21:13.000,237,11046745,3005,0,1756146072,13093.069632289997,32273.590804139996,53305.253313600006 2025-08-25,18:21:14.000,237,11046721,2885,0,1756146073,13092.847334059996,33658.469933069995,53305.29523632001 2025-08-25,18:21:15.000,237,11046812,2285,0,1756146074,13092.921433470001,31350.63411498,53305.351133280004 2025-08-25,18:21:16.000,237,11046854,2444,0,1756146075,13092.65871738,34120.23729198,53305.21139088 2025-08-25,18:21:17.000,237,11046514,2525,0,1756146076,13092.59135427999,31812.119508689997,53305.23933936 2025-08-25,18:21:18.000,237,11046686,2245,0,1756146077,13092.254538779998,32273.745884999997,53305.19741664001 2025-08-25,18:21:19.000,237,11046875,2764,0,1756146078,13092.025504240002,30889.31790039,53305.23933936 2025-08-25,18:21:20.000,237,11046652,2925,0,1756146079,13091.985086380002,29966.135639069995,53305.26030072 2025-08-25,18:21:21.000,237,11046800,2525,0,1756146080,13091.708897669996,31350.676409759995,53305.05767424001 2025-08-25,18:21:22.000,237,11046758,2644,0,1756146081,13091.61458932999,24888.71074224,53304.98081592 2025-08-25,18:21:23.000,237,11046730,2764,0,1756146082,13091.35860955,31350.676409759995,53305.15549392001 2025-08-25,18:21:24.000,237,11046664,2805,0,1756146083,13091.183465489994,31812.197049120005,53305.064661360004 2025-08-25,18:21:25.000,237,11046847,3005,0,1756146084,13091.082420839994,27658.165887509997,53305.09260984 2025-08-25,18:21:26.000,237,11046577,3205,0,1756146085,13090.954430949998,31350.556574550006,53304.95985456001 2025-08-25,18:21:27.000,237,11046751,3085,0,1756146086,13090.786023200002,29504.015823659996,53305.02273864 2025-08-25,18:21:28.000,237,11046776,2805,0,1756146087,13090.644560690002,32735.040952199997,53304.86203488001 2025-08-25,18:21:29.000,237,11046646,2525,0,1756146088,13090.631088069997,29965.783182569998,53304.88998336001 2025-08-25,18:21:30.000,237,11046649,3005,0,1756146089,13090.435735079991,27196.34213556,53304.848060640004 2025-08-25,18:21:31.000,237,11046819,2925,0,1756146090,13090.42226246,33657.92715006,53304.87600912 2025-08-25,18:21:32.000,237,11046552,2245,0,1756146091,13090.307745189995,27196.158858180002,53304.631459920005 2025-08-25,18:21:33.000,237,11046870,2325,0,1756146092,13090.206700539995,28119.087350820002,53304.80613792 2025-08-25,18:21:34.000,237,11046707,2925,0,1756146093,13090.07871065,32273.07621765,53304.6594084 2025-08-25,18:21:35.000,237,11046678,2725,0,1756146094,13089.97092968999,27196.17295644,53304.582550080006 2025-08-25,18:21:36.000,237,11046794,2685,0,1756146095,13089.964193379994,29965.332038249995,53304.533640240006 2025-08-25,18:21:37.000,237,11046622,2764,0,1756146096,13089.917039209999,29503.430745870006,53304.52665312001 2025-08-25,18:21:38.000,237,11046617,3205,0,1756146097,13089.735158839998,28580.382418020003,53304.43582056001 2025-08-25,18:21:39.000,237,11046705,3365,0,1756146098,13089.674532049998,28118.826533009997,53304.47774328 2025-08-25,18:21:40.000,237,11046809,3005,0,1756146099,13089.634114189997,29041.769123909995,53304.37293648 2025-08-25,18:21:41.000,237,11046976,2644,0,1756146100,13089.613905259997,31811.090335710003,53304.42883344 2025-08-25,18:21:42.000,237,11046956,2725,0,1756146101,13089.566751090002,33195.299797290005,53304.296078160005 2025-08-25,18:21:43.000,237,11046948,2444,0,1756146102,13089.600432639993,28580.07930543,53304.23319408 2025-08-25,18:21:44.000,237,11046903,3165,0,1756146103,13089.627377880002,31349.393468099996,53304.1353744 2025-08-25,18:21:45.000,237,11046893,2725,0,1756146104,13089.735158839998,33195.617008140005,53304.10043880001 2025-08-25,18:21:46.000,237,11046760,2644,0,1756146105,13089.674532049998,23964.435865770007,53304.09345168 2025-08-25,18:21:47.000,237,11046734,2365,0,1756146106,13089.620641569993,29041.599944789996,53303.85588960001 2025-08-25,18:21:48.000,237,11046760,2325,0,1756146107,13089.694740979998,28579.987666739995,53303.88383808001 2025-08-25,18:21:49.000,237,11046717,3365,0,1756146108,13089.607168950002,29965.11351522,53303.93274792001 2025-08-25,18:21:50.000,237,11046767,3285,0,1756146109,13089.573487399997,33195.64520466,53303.96768352 2025-08-25,18:21:51.000,237,11046658,2725,0,1756146110,13089.405079650001,30888.147744810005,53303.960696400005 2025-08-25,18:21:52.000,237,11046776,2644,0,1756146111,13089.384870720001,30426.295796339997,53303.77903128 2025-08-25,18:21:53.000,237,11046783,3085,0,1756146112,13089.256880829991,25810.715798849997,53303.81396688001 2025-08-25,18:21:54.000,237,11046751,3045,0,1756146113,13089.108682009995,28118.495223899998,53303.911786560006 2025-08-25,18:21:55.000,237,11046776,2885,0,1756146114,13089.05479152999,27656.918191499994,53303.85588960001 2025-08-25,18:21:56.000,237,11046864,2525,0,1756146115,13089.108682009995,28580.0722563,53303.820954 2025-08-25,18:21:58.000,237,11046811,2844,0,1756146117,13088.98069212,30426.063175050003,53303.89781232 2025-08-25,18:21:59.000,237,11046664,2085,0,1756146118,13089.02110998,34118.39746905,53303.87685096 2025-08-25,18:22:00.000,237,11046757,2965,0,1756146119,13088.987428429995,32733.631126199994,53303.76505704001 2025-08-25,18:22:01.000,237,11046654,2485,0,1756146120,13088.8998564,33195.31389555,53303.695185840006 2025-08-25,18:22:02.000,237,11046568,2685,0,1756146121,13089.02110998,28579.635210239998,53303.70217296 2025-08-25,18:22:03.000,237,11046544,2405,0,1756146122,13089.08173677,33195.20110947,53303.674224480004 2025-08-25,18:22:04.000,237,11046909,3045,0,1756146123,13089.00090105,28117.790310900004,53303.77204416 2025-08-25,18:22:05.000,237,11046842,2644,0,1756146124,13088.92006533,29040.986670479993,53303.76505704001 2025-08-25,18:22:06.000,237,11046630,2764,0,1756146125,13088.79207543999,31348.71675162,53303.83492824001 2025-08-25,18:22:07.000,237,11046821,3045,0,1756146126,13088.95374687999,23040.92934447,53303.6812116 2025-08-25,18:22:08.000,237,11046662,2925,0,1756146127,13088.866174849994,32271.694588169994,53303.744095680006 2025-08-25,18:22:09.000,237,11046594,2685,0,1756146128,13088.81228436999,26733.059213700006,53303.674224480004 2025-08-25,18:22:10.000,237,11046717,3325,0,1756146129,13088.89312008999,29040.711754410004,53303.73012144 2025-08-25,18:22:11.000,237,11046801,3085,0,1756146130,13088.85943854,29964.070243979993,53303.75806992 2025-08-25,18:22:12.000,237,11046585,2805,0,1756146131,13089.00090105,30425.47809726,53303.66025024 2025-08-25,18:22:13.000,237,11046709,2844,0,1756146132,13088.83922961,31348.70265336,53303.576404800006 2025-08-25,18:22:14.000,237,11046619,2965,0,1756146133,13088.83249329999,27656.36131023,53303.64627600001 2025-08-25,18:22:15.000,237,11046881,2965,0,1756146134,13088.623667689993,30887.56266702,53303.66723736001 2025-08-25,18:22:16.000,237,11046827,3045,0,1756146135,13088.85943854,27656.396555879997,53303.695185840006 2025-08-25,18:22:17.000,237,11046779,3045,0,1756146136,13088.89312008999,29964.373356569995,53303.68819872001 2025-08-25,18:22:18.000,237,11046717,3005,0,1756146137,13088.819020679999,29502.796324170005,53303.73710856001 2025-08-25,18:22:19.000,237,11046740,2725,0,1756146138,13088.77186650999,28579.59291546,53303.576404800006 2025-08-25,18:22:20.000,237,11046775,3165,0,1756146139,13088.704503409994,26272.039062569995,53303.527494960006 2025-08-25,18:22:21.000,237,11046846,2885,0,1756146140,13088.731448649989,32272.11048684,53303.527494960006 2025-08-25,18:22:22.000,237,11046809,3165,0,1756146141,13088.758393889999,28118.107521750004,53303.555443440004 2025-08-25,18:22:23.000,237,11046680,2485,0,1756146142,13088.724712339994,27656.474096310005,53303.576404800006 2025-08-25,18:22:24.000,237,11046903,3245,0,1756146143,13088.778602819999,30425.79530811,53303.41570104 2025-08-25,18:22:25.000,237,11046717,3125,0,1756146144,13088.744921269994,31810.357226189997,53303.54845632001 2025-08-25,18:22:26.000,237,11046934,2565,0,1756146145,13088.576513519998,29502.500260710003,53303.527494960006 2025-08-25,18:22:27.000,237,11046980,2444,0,1756146146,13088.657349239998,30425.865799410007,53303.5414692 2025-08-25,18:22:28.000,237,11046573,3125,0,1756146147,13088.744921269994,31810.188047069998,53303.48557224 2025-08-25,18:22:29.000,237,11046780,2285,0,1756146148,13088.711239719989,26271.65840955,53303.70217296 2025-08-25,18:22:30.000,237,11046804,2205,0,1756146149,13088.845965919994,29040.880933530003,53303.52050784001 2025-08-25,18:22:31.000,237,11046730,2285,0,1756146150,13088.77186650999,25348.638278219994,53303.51352072 2025-08-25,18:22:32.000,237,11046646,2764,0,1756146151,13088.87964747,29964.049096589995,53303.47858512001 2025-08-25,18:22:33.000,237,11046744,2965,0,1756146152,13089.06152784,31349.02691334,53303.4366624 2025-08-25,18:22:34.000,237,11046718,2764,0,1756146153,13089.128890939995,36425.655258479994,53303.506533600004 2025-08-25,18:22:35.000,237,11046710,2764,0,1756146154,13089.236671899991,27656.290818930007,53303.66025024 2025-08-25,18:22:36.000,237,11046716,2485,0,1756146155,13089.506124300002,31809.821492310002,53303.63928888 2025-08-25,18:22:37.000,237,11046778,2605,0,1756146156,13089.661059429993,28117.3673631,53303.408713920006 2025-08-25,18:22:38.000,237,11046795,2965,0,1756146157,13089.815994559998,32271.335082539998,53303.41570104 2025-08-25,18:22:39.000,237,11046716,2925,0,1756146158,13090.125864819995,35040.87481737,53303.44364952 2025-08-25,18:22:40.000,237,11046848,2245,0,1756146159,13090.37510828999,28578.866855069995,53303.68819872001 2025-08-25,18:22:41.000,237,11046879,2685,0,1756146160,13090.516570799991,25809.827608470005,53303.59037904 2025-08-25,18:22:42.000,237,11046716,2485,0,1756146161,13090.678242239992,28578.97259202,53303.471598 2025-08-25,18:22:43.000,237,11046490,2565,0,1756146162,13090.934222019998,27194.25559308,53303.53448208 2025-08-25,18:22:44.000,237,11046899,2885,0,1756146163,13091.143047629994,33656.02388496,53303.70916008 2025-08-25,18:22:45.000,237,11046761,3005,0,1756146164,13091.41250002999,29963.6754927,53303.7510828 2025-08-25,18:22:46.000,237,11046741,3165,0,1756146165,13091.506808369995,28117.564738739995,53303.56243056 2025-08-25,18:22:47.000,237,11046755,2885,0,1756146166,13091.863832800002,27655.924264169997,53303.723134320004 2025-08-25,18:22:48.000,237,11046680,2764,0,1756146167,13092.005295310002,25348.469099099995,53303.674224480004 2025-08-25,18:22:49.000,237,11046720,2965,0,1756146168,13092.092867339998,34117.727801700006,53303.90479944001 2025-08-25,18:22:50.000,237,11046809,3005,0,1756146169,13092.308429259989,28579.409638080004,53303.79999264 2025-08-25,18:22:51.000,237,11046679,3285,0,1756146170,13092.362319739994,23040.971639249998,53303.95370928001 2025-08-25,18:22:52.000,237,11046691,3165,0,1756146171,13092.463364389994,28118.178013049997,53304.08646456 2025-08-25,18:22:53.000,237,11046983,3165,0,1756146172,13092.463364389994,30887.619060059995,53304.0655032 2025-08-25,18:22:54.000,237,11046895,2685,0,1756146173,13092.49704594,27657.080321489993,53304.07249032001 2025-08-25,18:22:55.000,237,11046631,2885,0,1756146174,13092.584617969995,30888.246432629996,53304.10043880001 2025-08-25,18:22:56.000,237,11046900,2285,0,1756146175,13092.5374638,26272.518403409995,53304.14934864001 2025-08-25,18:22:57.000,237,11046648,3125,0,1756146176,13092.71260785999,30426.486122849994,53304.247168320006 2025-08-25,18:22:59.000,237,11046835,3005,0,1756146178,13092.71260785999,31349.597892870006,53304.40088496 2025-08-25,18:23:00.000,237,11046729,3365,0,1756146179,13092.746289409995,24887.92828881,53304.296078160005 2025-08-25,18:23:01.000,237,11046785,3245,0,1756146180,13092.83386143999,30426.521368500005,53304.45678192001 2025-08-25,18:23:02.000,237,11046685,3005,0,1756146181,13092.854070369991,28580.354221500005,53304.47774328 2025-08-25,18:23:03.000,237,11046743,3165,0,1756146182,13092.786707269996,32734.314891810005,53304.45678192001 2025-08-25,18:23:04.000,237,11046666,2965,0,1756146183,13092.874279299991,29041.69863261,53304.45678192001 2025-08-25,18:23:05.000,237,11046649,3085,0,1756146184,13092.786707269996,25810.82858493,53304.49171752 2025-08-25,18:23:06.000,237,11046905,3205,0,1756146185,13092.934906089991,31810.885910940007,53304.519666 2025-08-25,18:23:07.000,237,11046543,3085,0,1756146186,13092.84059775,30887.985614820005,53304.73626672 2025-08-25,18:23:08.000,237,11046941,2805,0,1756146187,13092.84059775,34118.58779556,53304.72229248001 2025-08-25,18:23:09.000,237,11046838,2325,0,1756146188,13092.847334059996,27195.510338220003,53304.750240960006 2025-08-25,18:23:10.000,237,11046526,2325,0,1756146189,13092.968587639996,25348.90614516,53304.79216368001 2025-08-25,18:23:11.000,237,11046831,2685,0,1756146190,13092.968587639996,34118.59484469,53304.729279600004 2025-08-25,18:23:12.000,237,11046838,2405,0,1756146191,13093.009005499996,25349.181061230003,53304.799150800005 2025-08-25,18:23:13.000,237,11046736,2525,0,1756146192,13093.035950739992,34580.19302448,53304.87600912 2025-08-25,18:23:14.000,237,11046697,3005,0,1756146193,13093.002269190001,32272.336058999994,53304.78517656 2025-08-25,18:23:15.000,237,11046689,2925,0,1756146194,13092.934906089991,31349.322976800002,53304.82011216001 2025-08-25,18:23:16.000,237,11046834,2805,0,1756146195,13093.143731700002,28580.135698469996,53304.86203488001 2025-08-25,18:23:17.000,237,11046690,2685,0,1756146196,13093.015741809992,27195.524436480002,53304.966841680005 2025-08-25,18:23:18.000,237,11046649,2965,0,1756146197,13092.975323949991,33195.48307467,53304.869022000006 2025-08-25,18:23:19.000,237,11046678,2525,0,1756146198,13093.002269190001,24887.667470999993,53304.94588032 2025-08-25,18:23:20.000,237,11046734,2485,0,1756146199,13093.062895980001,29041.86781173,53304.966841680005 2025-08-25,18:23:21.000,237,11046794,2644,0,1756146200,13093.136995389992,29503.451893260004,53305.00876440001 2025-08-25,18:23:22.000,237,11046958,2285,0,1756146201,13093.069632289997,31349.52035244,53305.085622720006 2025-08-25,18:23:23.000,237,11046944,2525,0,1756146202,13093.238040039992,31349.626089390003,53304.917931840006 2025-08-25,18:23:24.000,237,11046566,2365,0,1756146203,13093.352557309998,31811.097384840003,53305.16248104 2025-08-25,18:23:25.000,237,11047075,2725,0,1756146204,13093.426656719988,28580.128649339997,53304.93889320001 2025-08-25,18:23:26.000,237,11046695,2844,0,1756146205,13093.68937280999,22579.923291600004,53305.00876440001 2025-08-25,18:23:27.000,237,11046841,2965,0,1756146206,13093.73652698,30887.54856876,53305.1485068 2025-08-25,18:23:28.000,237,11046744,2764,0,1756146207,13093.945352589995,29964.78220611,53304.98081592 2025-08-25,18:23:29.000,237,11046732,2725,0,1756146208,13093.95208889999,27195.101488679997,53304.99479016 2025-08-25,18:23:30.000,237,11046694,2525,0,1756146209,13094.086815099996,23964.435865770007,53305.07863560001 2025-08-25,18:23:31.000,237,11046741,3285,0,1756146210,13093.99924307,35041.69251645,53305.10658408001 2025-08-25,18:23:32.000,237,11046776,2685,0,1756146211,13094.026188309996,27656.69261934,53305.183442400004 2025-08-25,18:23:33.000,237,11046700,2685,0,1756146212,13094.181123440001,31349.294780280004,53305.10658408001 2025-08-25,18:23:34.000,237,11046597,2965,0,1756146213,13094.187859749996,31810.674437039997,53305.253313600006 2025-08-25,18:23:35.000,237,11046745,3005,0,1756146214,13094.167650819996,30426.211206780004,53305.232352240004 2025-08-25,18:23:36.000,237,11046770,2245,0,1756146215,13094.107024029996,32272.469992469996,53305.218378 2025-08-25,18:23:37.000,237,11046893,2844,0,1756146216,13093.93861628,29041.325028720006,53305.40703024 2025-08-25,18:23:38.000,237,11046456,2365,0,1756146217,13093.89819842,29041.473060450007,53305.2882492 2025-08-25,18:23:39.000,237,11046619,2764,0,1756146218,13093.763472219995,24425.998799909998,53305.36510752001 2025-08-25,18:23:40.000,237,11046877,3045,0,1756146219,13093.74999959999,33195.454878150005,53305.43497872 2025-08-25,18:23:41.000,237,11046790,2764,0,1756146220,13093.72979066999,30887.273652689997,53305.39305600001 2025-08-25,18:23:42.000,237,11046682,2685,0,1756146221,13093.62874601999,25348.927292549997,53305.29523632001 2025-08-25,18:23:43.000,237,11046771,2965,0,1756146222,13093.494019819998,29041.466011319993,53305.400043120004 2025-08-25,18:23:44.000,237,11046687,3325,0,1756146223,13093.507492439989,31349.280682020006,53305.26728784 2025-08-25,18:23:45.000,237,11046703,3085,0,1756146224,13093.419920409993,27195.355257360003,53305.34414616001 2025-08-25,18:23:46.000,237,11046592,2525,0,1756146225,13093.386238859988,26272.29988038,53305.30921056 2025-08-25,18:23:47.000,237,11046611,3165,0,1756146226,13093.520965059994,30887.978565690006,53305.4978628 2025-08-25,18:23:48.000,237,11046663,3085,0,1756146227,13093.480547199993,29964.761058720003,53305.4279916 2025-08-25,18:23:49.000,237,11047064,2405,0,1756146228,13093.473810889998,23041.852780500005,53305.39305600001 2025-08-25,18:23:50.000,237,11046906,2525,0,1756146229,13093.392975169998,30426.711695010003,53305.33017192 2025-08-25,18:23:51.000,237,11046902,2405,0,1756146230,13093.359293619993,27657.49622016,53305.50484992 2025-08-25,18:23:52.000,237,11046899,2725,0,1756146231,13093.392975169998,30888.902001719995,53305.54677264 2025-08-25,18:23:53.000,237,11046631,2925,0,1756146232,13093.190885869997,28119.334070369994,53305.61664384 2025-08-25,18:23:54.000,237,11046369,2685,0,1756146233,13093.211094799997,31811.93623131,53305.51183704001 2025-08-25,18:23:55.000,237,11046510,2444,0,1756146234,13092.975323949991,29504.192051909995,53305.372094640006 2025-08-25,18:23:56.000,237,11046692,2764,0,1756146235,13092.955115019991,28119.348168630007,53305.469914320005 2025-08-25,18:23:57.000,237,11046638,2605,0,1756146236,13092.867542989996,30427.183986720003,53305.30921056 2025-08-25,18:23:58.000,237,11046734,2485,0,1756146237,13092.69239892999,28119.369316020005,53305.637605200005 2025-08-25,18:23:59.000,237,11046728,2644,0,1756146238,13092.827125129996,27196.250496869994,53305.3581204 2025-08-25,18:24:00.000,237,11046692,2605,0,1756146239,13092.65871738,30888.387415229998,53305.45594008 2025-08-25,18:24:01.000,237,11046861,3365,0,1756146240,13092.47010069999,29503.867791929995,53305.26030072 2025-08-25,18:24:02.000,237,11046760,2685,0,1756146241,13092.382528669994,30888.464955660005,53305.44196584001 2025-08-25,18:24:03.000,237,11046715,2805,0,1756146242,13092.328638189989,33196.195036799996,53305.421004480006 2025-08-25,18:24:04.000,237,11046855,2725,0,1756146243,13092.207384609988,34119.37024899,53305.4279916 2025-08-25,18:24:05.000,237,11046563,2725,0,1756146244,13092.227593539988,30888.316923930004,53305.17645528001 2025-08-25,18:24:06.000,237,11046694,2565,0,1756146245,13092.173703059998,24888.175008360005,53305.36510752001 2025-08-25,18:24:07.000,237,11046768,2365,0,1756146246,13092.092867339998,33196.209135059995,53305.421004480006 2025-08-25,18:24:08.000,237,11046665,2844,0,1756146247,13092.099603649993,26734.306909709994,53305.32318480001 2025-08-25,18:24:09.000,237,11046754,2725,0,1756146248,13092.052449479997,31811.379350040006,53305.31619768 2025-08-25,18:24:10.000,237,11046791,3245,0,1756146249,13092.012031619997,31349.83051416,53305.22536512001 2025-08-25,18:24:11.000,237,11046712,2605,0,1756146250,13092.065922100002,27195.926236889994,53305.232352240004 2025-08-25,18:24:12.000,237,11046775,3205,0,1756146251,13091.944668520002,28580.636186699994,53305.10658408001 2025-08-25,18:24:13.000,237,11046518,3045,0,1756146252,13091.991822689997,30426.75398979,53305.351133280004 2025-08-25,18:24:14.000,237,11046643,2805,0,1756146253,13091.971613759997,28118.94636822,53305.421004480006 2025-08-25,18:24:15.000,237,11046723,2805,0,1756146254,13091.715633979991,35042.19300468,53305.134532560005 2025-08-25,18:24:16.000,237,11046762,2605,0,1756146255,13091.70216136,31811.407546560004,53305.351133280004 2025-08-25,18:24:17.000,237,11046901,3045,0,1756146256,13091.61458932999,32273.005726350006,53305.36510752001 2025-08-25,18:24:18.000,237,11046732,2565,0,1756146257,13091.45291788999,30888.50725044,53305.302223440005 2025-08-25,18:24:19.000,237,11046495,3045,0,1756146258,13091.405763719995,26734.504285350005,53305.372094640006 2025-08-25,18:24:20.000,237,11046561,2925,0,1756146259,13091.122838699994,31811.513283509994,53305.24632648001 2025-08-25,18:24:21.000,237,11046739,2725,0,1756146260,13091.122838699994,31811.675413499994,53305.16248104 2025-08-25,18:24:22.000,237,11046731,3045,0,1756146261,13091.055475599998,29504.163855389997,53305.183442400004 2025-08-25,18:24:23.000,237,11046870,2805,0,1756146262,13090.887067850002,27196.51836381,53305.29523632001 2025-08-25,18:24:24.000,237,11046811,3045,0,1756146263,13090.839913679993,27196.631149890003,53305.21139088 2025-08-25,18:24:25.000,237,11046709,2885,0,1756146264,13090.759077959992,31812.316884329994,53305.12754544001 2025-08-25,18:24:26.000,237,11046635,3005,0,1756146265,13090.530043419996,28581.439787519994,53305.07863560001 2025-08-25,18:24:27.000,237,11046811,2965,0,1756146266,13090.563724970001,30889.31790039,53305.16946816 2025-08-25,18:24:28.000,237,11046769,3085,0,1756146267,13090.368371979996,28581.623064900006,53305.12055832 2025-08-25,18:24:29.000,237,11046637,2725,0,1756146268,13090.24038209,28581.608966640008,53305.07164848 2025-08-25,18:24:30.000,237,11046937,3005,0,1756146269,13090.13933744,24427.56370677,53304.9738288 2025-08-25,18:24:31.000,237,11046498,2565,0,1756146270,13089.997874929999,24888.985658310005,53304.93190608 2025-08-25,18:24:32.000,237,11046761,2885,0,1756146271,13090.018083859999,32273.738835869997,53305.036712880006 2025-08-25,18:24:33.000,237,11046631,2885,0,1756146272,13090.07197433999,28581.404541869997,53304.99479016 2025-08-25,18:24:34.000,237,11046748,2325,0,1756146273,13090.01134754999,29504.44582059,53304.92491896 2025-08-25,18:24:35.000,237,11046795,2764,0,1756146274,13089.964193379994,28581.305854050006,53304.966841680005 2025-08-25,18:24:36.000,237,11046818,2844,0,1756146275,13089.849676109989,29504.389427550006,53305.12754544001 2025-08-25,18:24:37.000,237,11046803,2764,0,1756146276,13089.957457069999,31350.76804845,53304.92491896 2025-08-25,18:24:38.000,237,11046602,2725,0,1756146277,13089.903566589994,31812.267540419998,53304.98780304001 2025-08-25,18:24:39.000,237,11046740,2844,0,1756146278,13089.890093969989,26735.420672249995,53304.9039576 2025-08-25,18:24:40.000,237,11046780,2764,0,1756146279,13089.748631459988,29966.445800789996,53304.98081592 2025-08-25,18:24:41.000,237,11046852,2685,0,1756146280,13089.654323119998,27197.392455930007,53304.72229248001 2025-08-25,18:24:42.000,237,11046641,3125,0,1756146281,13089.445497510002,30428.50217403,53304.71530536 2025-08-25,18:24:43.000,237,11046810,2565,0,1756146282,13089.458970129992,32274.951286230003,53304.82011216001 2025-08-25,18:24:44.000,237,11046787,3205,0,1756146283,13089.351189169996,27659.286699179997,53304.82709928 2025-08-25,18:24:45.000,237,11046694,2444,0,1756146284,13089.371398099996,32275.254398820005,53304.71530536 2025-08-25,18:24:46.000,237,11046744,2165,0,1756146285,13089.24340821,26274.816419790004,53304.86203488001 2025-08-25,18:24:47.000,237,11046893,3045,0,1756146286,13089.06152784,32275.057023179994,53304.64543416 2025-08-25,18:24:48.000,237,11046731,2644,0,1756146287,13088.99416473999,27659.610959159996,53304.729279600004 2025-08-25,18:24:49.000,237,11046677,3125,0,1756146288,13088.93353794999,29967.284647260007,53304.582550080006 2025-08-25,18:24:50.000,237,11046767,2844,0,1756146289,13088.81228436999,28582.49715702,53304.729279600004 2025-08-25,18:24:51.000,237,11046730,2725,0,1756146290,13088.623667689993,34121.01269628,53304.561588720004 2025-08-25,18:24:52.000,237,11046596,2725,0,1756146291,13088.589986139988,29043.95435421,53304.50569176001 2025-08-25,18:24:53.000,237,11046751,3205,0,1756146292,13088.515886729998,32274.782107110004,53304.561588720004 2025-08-25,18:24:54.000,237,11046732,2605,0,1756146293,13088.495677799998,29043.95435421,53304.68735688 2025-08-25,18:24:55.000,237,11046772,2805,0,1756146294,13088.482205179993,33659.51320431,53304.42184632 2025-08-25,18:24:56.000,237,11046745,3005,0,1756146295,13088.495677799998,29043.658290749998,53304.40088496 2025-08-25,18:24:57.000,237,11046718,2764,0,1756146296,13088.643876619994,28120.53242247,53304.42883344 2025-08-25,18:24:58.000,237,11046763,3085,0,1756146297,13088.542831969993,32274.880794929995,53304.35197512 2025-08-25,18:24:59.000,237,11046999,2844,0,1756146298,13088.441787319993,30428.551517939995,53304.37293648 2025-08-25,18:25:00.000,237,11046620,2764,0,1756146299,13088.495677799998,27659.110470929998,53304.30306528 2025-08-25,18:25:01.000,237,11046688,2485,0,1756146300,13088.468732560003,35044.06807326,53304.344988000004 2025-08-25,18:25:02.000,237,11046737,2844,0,1756146301,13088.334006359997,27659.054077890003,53304.414859200006 2025-08-25,18:25:03.000,237,11046714,2285,0,1756146302,13088.212752779997,23043.276704760006,53304.37293648 2025-08-25,18:25:04.000,237,11046734,2365,0,1756146303,13088.232961709997,26735.766079620007,53304.31703952001 2025-08-25,18:25:05.000,237,11046752,2844,0,1756146304,13088.179071229992,30889.65625863,53304.18428424 2025-08-25,18:25:06.000,237,11046694,2245,0,1756146305,13088.010663479996,33197.51322411001,53304.0655032 2025-08-25,18:25:07.000,237,11046592,2764,0,1756146306,13088.118444439991,32735.999633879997,53304.10742592 2025-08-25,18:25:08.000,237,11046785,3325,0,1756146307,13088.131917059996,30428.361191429998,53304.04454184 2025-08-25,18:25:09.000,237,11046694,2644,0,1756146308,13088.084762890001,30889.606914720003,53303.98864488 2025-08-25,18:25:10.000,237,11046668,2805,0,1756146309,13088.118444439991,29967.080222489996,53303.841915360004 2025-08-25,18:25:11.000,237,11046708,2725,0,1756146310,13088.226225400002,29505.305814449996,53303.84890248 2025-08-25,18:25:12.000,237,11046786,2525,0,1756146311,13088.212752779997,30890.318876849997,53304.05152896001 2025-08-25,18:25:13.000,237,11046732,2485,0,1756146312,13088.064553960001,31813.444745130008,53303.862876720006 2025-08-25,18:25:14.000,237,11046945,2805,0,1756146313,13088.125180750001,32275.360135769995,53303.87685096 2025-08-25,18:25:15.000,237,11046575,2965,0,1756146314,13088.037608719991,27659.991612180005,53303.89781232 2025-08-25,18:25:16.000,237,11046595,3005,0,1756146315,13087.83551941999,35045.04790233,53303.66025024 2025-08-25,18:25:17.000,237,11046978,2605,0,1756146316,13087.86246466,30429.820361339996,53303.841915360004 2025-08-25,18:25:18.000,237,11046539,2764,0,1756146317,13087.788365249995,28583.476986089998,53303.77903128 2025-08-25,18:25:19.000,237,11046840,2525,0,1756146318,13087.8220468,30891.446737649996,53303.70916008 2025-08-25,18:25:20.000,237,11046608,2764,0,1756146319,13087.747947389995,25814.289707760006,53303.674224480004 2025-08-25,18:25:21.000,237,11046714,2605,0,1756146320,13087.77489262999,26275.683462779998,53303.744095680006 2025-08-25,18:25:22.000,237,11046703,3125,0,1756146321,13087.80183787,23506.383398370002,53303.6812116 2025-08-25,18:25:23.000,237,11046482,2725,0,1756146322,13087.95677299999,34122.344981849994,53303.77903128 2025-08-25,18:25:24.000,237,11046716,2685,0,1756146323,13088.051081339996,25814.064135599998,53303.75806992 2025-08-25,18:25:25.000,237,11046825,3085,0,1756146324,13088.111708129996,32737.529295090004,53303.66025024 2025-08-25,18:25:26.000,237,11046753,3165,0,1756146325,13088.206016470001,31352.38229922,53303.81396688001 2025-08-25,18:25:27.000,237,11046852,2325,0,1756146326,13088.320533739992,26275.3592028,53303.6113404 2025-08-25,18:25:28.000,237,11046682,2405,0,1756146327,13088.340742669992,34583.61185253,53303.744095680006 2025-08-25,18:25:29.000,237,11046930,2405,0,1756146328,13088.367687910002,29506.20105396,53303.73710856001 2025-08-25,18:25:30.000,237,11046737,2764,0,1756146329,13088.468732560003,26275.309858890003,53303.77903128 2025-08-25,18:25:31.000,237,11046775,2764,0,1756146330,13088.468732560003,33198.63403578001,53303.674224480004 2025-08-25,18:25:32.000,237,11046566,2365,0,1756146331,13088.845965919994,28121.547497189997,53303.56243056 2025-08-25,18:25:33.000,237,11046796,2764,0,1756146332,13088.704503409994,29044.955330669996,53303.625314640005 2025-08-25,18:25:34.000,237,11046782,2605,0,1756146333,13089.068264149995,29967.968412870003,53303.59037904 2025-08-25,18:25:35.000,237,11046705,3045,0,1756146334,13089.169308799996,29044.786151549997,53303.58339192 2025-08-25,18:25:36.000,237,11046727,3125,0,1756146335,13089.088473079995,27198.456874559997,53303.70217296 2025-08-25,18:25:37.000,237,11046744,2764,0,1756146336,13089.20299035,29506.454822640007,53303.59037904 2025-08-25,18:25:38.000,237,11046835,3365,0,1756146337,13089.20299035,27660.04095609,53303.625314640005 2025-08-25,18:25:39.000,237,11046741,3165,0,1756146338,13089.344452860001,29044.666316339994,53303.6113404 2025-08-25,18:25:40.000,237,11046802,2725,0,1756146339,13089.378134409992,29506.426626119995,53303.576404800006 2025-08-25,18:25:41.000,237,11046678,2485,0,1756146340,13089.405079650001,24429.1920558,53303.61832752001 2025-08-25,18:25:42.000,237,11046732,2325,0,1756146341,13089.472442749997,32275.94521356,53303.576404800006 2025-08-25,18:25:43.000,237,11046569,2965,0,1756146342,13089.586960020002,33199.078130969996,53303.66025024 2025-08-25,18:25:44.000,237,11046897,2885,0,1756146343,13089.708213600003,33660.563524679994,53303.53448208 2025-08-25,18:25:45.000,237,11046805,3045,0,1756146344,13089.627377880002,29506.666296540003,53303.59736616001 2025-08-25,18:25:46.000,237,11046727,2685,0,1756146345,13089.667795740002,28121.82241326,53303.56941768001 2025-08-25,18:25:47.000,237,11046804,2605,0,1756146346,13089.593696329997,31352.903934839997,53303.674224480004 2025-08-25,18:25:48.000,237,11046814,2764,0,1756146347,13089.573487399997,29045.011723710006,53303.674224480004 2025-08-25,18:25:49.000,237,11046758,2444,0,1756146348,13089.627377880002,25813.972496910006,53303.64627600001 2025-08-25,18:25:50.000,237,11046817,2965,0,1756146349,13089.741895149993,28121.695528919998,53303.625314640005 2025-08-25,18:25:51.000,237,11046800,2565,0,1756146350,13089.950720759989,31814.072117699994,53303.78601840001 2025-08-25,18:25:52.000,237,11046859,3005,0,1756146351,13090.07197433999,33198.74682186,53303.63230176 2025-08-25,18:25:53.000,237,11046702,2525,0,1756146352,13090.26059102,29044.60287417,53303.65326312 2025-08-25,18:25:54.000,237,11046634,2805,0,1756146353,13090.327954119995,25813.641187800007,53303.65326312 2025-08-25,18:25:55.000,237,11046582,2525,0,1756146354,13090.34142674,25813.39446825,53303.89781232 2025-08-25,18:25:56.000,237,11047066,2405,0,1756146355,13090.307745189995,33660.00664341,53303.73710856001 2025-08-25,18:25:57.000,237,11046653,3045,0,1756146356,13090.408789839996,26736.520336529997,53303.87685096 2025-08-25,18:25:58.000,237,11046730,2525,0,1756146357,13090.31448149999,29505.947285279995,53303.911786560006 2025-08-25,18:25:59.000,237,11046815,3005,0,1756146358,13090.34142674,29044.377302010005,53304.030567600006 2025-08-25,18:26:00.000,237,11046472,2444,0,1756146359,13090.368371979996,30890.565596400003,53304.05152896001 2025-08-25,18:26:01.000,237,11046874,2844,0,1756146360,13090.40205353,30890.657235089995,53304.00261912001 2025-08-25,18:26:02.000,237,11046606,2285,0,1756146361,13090.428998769996,32275.578658800005,53303.95370928001 2025-08-25,18:26:03.000,237,11046786,2844,0,1756146362,13090.590670209996,30429.411511800005,53304.01659336 2025-08-25,18:26:04.000,237,11046742,2644,0,1756146363,13090.46268032,27198.40753065,53304.15633576 2025-08-25,18:26:05.000,237,11046670,2565,0,1756146364,13090.637824379992,28583.27961045,53304.18428424 2025-08-25,18:26:06.000,237,11046827,3125,0,1756146365,13090.523307110001,29968.222181549994,53304.10043880001 2025-08-25,18:26:07.000,237,11046762,2685,0,1756146366,13090.570461279996,34122.41547315,53304.12140016001 2025-08-25,18:26:08.000,237,11046852,3085,0,1756146367,13090.550252349996,32737.966341149993,53304.00261912001 2025-08-25,18:26:09.000,237,11046359,2885,0,1756146368,13090.509834489996,28583.723705640004,53303.98165776001 2025-08-25,18:26:10.000,237,11046864,2205,0,1756146369,13090.577197589992,30891.693457200003,53304.128387280005 2025-08-25,18:26:11.000,237,11046817,3165,0,1756146370,13090.583933900001,29045.371229340002,53304.10043880001 2025-08-25,18:26:12.000,237,11046716,2565,0,1756146371,13090.684978550002,31814.889816780007,53304.00261912001 2025-08-25,18:26:13.000,237,11046642,2565,0,1756146372,13090.671505929997,31353.03786831,53304.19127136001 2025-08-25,18:26:14.000,237,11046680,2405,0,1756146373,13090.846649990002,26275.48608714,53304.30306528 2025-08-25,18:26:15.000,237,11046753,3125,0,1756146374,13090.846649990002,30891.263460269998,53304.26114256 2025-08-25,18:26:16.000,237,11046663,3125,0,1756146375,13090.826441060002,27660.005710440004,53304.40088496 2025-08-25,18:26:17.000,237,11046747,3365,0,1756146376,13090.664769620002,26275.225269329996,53304.2052456 2025-08-25,18:26:18.000,237,11046757,3045,0,1756146377,13090.624351760001,32736.894873390003,53304.21223272 2025-08-25,18:26:19.000,237,11046623,2965,0,1756146378,13090.449207699996,27659.758990889997,53304.30306528 2025-08-25,18:26:20.000,237,11046874,2725,0,1756146379,13090.415526149991,27659.74489263,53304.40787208001 2025-08-25,18:26:21.000,237,11046612,2764,0,1756146380,13090.15954637,33198.612888389995,53304.519666 2025-08-25,18:26:22.000,237,11046740,2764,0,1756146381,13090.166282679995,30890.9180529,53304.32402664 2025-08-25,18:26:23.000,237,11046799,3085,0,1756146382,13090.024820169994,29967.460875510005,53304.247168320006 2025-08-25,18:26:24.000,237,11046533,2844,0,1756146383,13089.883357659994,33660.429591210006,53304.28909104001 2025-08-25,18:26:25.000,237,11046708,2444,0,1756146384,13089.849676109989,34121.65416711,53304.18428424 2025-08-25,18:26:26.000,237,11046689,2805,0,1756146385,13089.721686219993,28121.34307242,53304.10742592 2025-08-25,18:26:27.000,237,11046516,2405,0,1756146386,13089.701477289993,29506.5394122,53304.177297120004 2025-08-25,18:26:28.000,237,11046326,2485,0,1756146387,13089.640850499993,28121.575693709994,53304.33101376 2025-08-25,18:26:29.000,237,11046652,2565,0,1756146388,13089.580223709992,28583.187971759995,53304.247168320006 2025-08-25,18:26:30.000,237,11046737,3205,0,1756146389,13089.566751090002,32275.832427479996,53304.15633576 2025-08-25,18:26:31.000,237,11046618,2885,0,1756146390,13089.573487399997,30891.185919840005,53304.12140016001 2025-08-25,18:26:32.000,237,11046641,2965,0,1756146391,13089.613905259997,30891.08723202,53304.226206960004 2025-08-25,18:26:33.000,237,11046801,3325,0,1756146392,13089.600432639993,24890.592859950004,53304.18428424 2025-08-25,18:26:34.000,237,11046614,2725,0,1756146393,13089.714949909998,33199.11337662001,53304.030567600006 2025-08-25,18:26:35.000,237,11046612,2885,0,1756146394,13089.728422529988,29967.8344794,53304.14934864001 2025-08-25,18:26:36.000,237,11046694,2764,0,1756146395,13089.620641569993,25352.381366250003,53304.128387280005 2025-08-25,18:26:37.000,237,11046680,2325,0,1756146396,13089.613905259997,30891.200018100004,53304.08646456 2025-08-25,18:26:38.000,237,11046356,2565,0,1756146397,13089.775576699998,29044.955330669996,53304.177297120004 2025-08-25,18:26:39.000,237,11046726,2285,0,1756146398,13089.714949909998,31814.290640730003,53304.177297120004 2025-08-25,18:26:40.000,237,11046599,3045,0,1756146399,13089.620641569993,28583.272561320002,53304.1353744 2025-08-25,18:26:41.000,237,11046671,2764,0,1756146400,13089.654323119998,29968.208083289996,53304.08646456 2025-08-25,18:26:42.000,237,11046892,2485,0,1756146401,13089.593696329997,32276.065048770004,53303.93973504 2025-08-25,18:26:43.000,237,11046809,3085,0,1756146402,13089.640850499993,26737.197053009993,53304.04454184 2025-08-25,18:26:44.000,237,11046584,2725,0,1756146403,13089.566751090002,29044.92713415,53303.95370928001 2025-08-25,18:26:45.000,237,11046533,2764,0,1756146404,13089.344452860001,30429.665280479996,53303.96768352 2025-08-25,18:26:46.000,237,11046824,2444,0,1756146405,13089.391607029997,28583.61091956,53303.98165776001 2025-08-25,18:26:47.000,237,11046834,2725,0,1756146406,13089.250144519996,30429.63708396,53303.85588960001 2025-08-25,18:26:48.000,237,11046717,3005,0,1756146407,13089.26361714,32275.95226269,53303.85588960001 2025-08-25,18:26:49.000,237,11046627,3085,0,1756146408,13089.11541831999,24890.557614300007,53303.91877368 2025-08-25,18:26:50.000,237,11046667,3205,0,1756146409,13088.97395580999,31352.72065746,53303.89781232 2025-08-25,18:26:51.000,237,11046640,2365,0,1756146410,13088.906592709995,27659.57571351,53303.93973504 2025-08-25,18:26:52.000,237,11046729,3045,0,1756146411,13088.85270222999,29505.820400940007,53303.960696400005 2025-08-25,18:26:53.000,237,11046552,2365,0,1756146412,13088.805548059994,27659.25145353,53303.93973504 2025-08-25,18:26:54.000,237,11046513,2805,0,1756146413,13088.765130199994,28582.144700520003,53303.98165776001 2025-08-25,18:26:55.000,237,11046405,2805,0,1756146414,13088.677558169999,31813.176878190003,53304.02358048001 2025-08-25,18:26:56.000,237,11046780,2444,0,1756146415,13088.630403999989,27658.78621095,53303.95370928001 2025-08-25,18:26:57.000,237,11046794,2325,0,1756146416,13088.75165757999,28581.771096630007,53303.88383808001 2025-08-25,18:26:58.000,237,11046687,3125,0,1756146417,13088.697767099999,28581.876833579998,53303.91877368 2025-08-25,18:26:59.000,237,11046869,3125,0,1756146418,13088.623667689993,29504.904014040003,53303.85588960001 2025-08-25,18:27:00.000,237,11046809,3365,0,1756146419,13088.637140309998,31351.226241900004,53303.862876720006 2025-08-25,18:27:01.000,237,11046821,3005,0,1756146420,13088.819020679999,30890.043960780007,53303.820954 2025-08-25,18:27:02.000,237,11046702,2764,0,1756146421,13088.670821859989,30890.12855034,53303.89781232 2025-08-25,18:27:03.000,237,11046894,2565,0,1756146422,13088.623667689993,29044.081238550003,53303.98165776001 2025-08-25,18:27:04.000,237,11046700,2485,0,1756146423,13088.83249329999,27197.96343546,53303.98864488 2025-08-25,18:27:05.000,237,11046617,3005,0,1756146424,13088.691030789989,28582.920104820005,53304.10742592 2025-08-25,18:27:06.000,237,11046709,2605,0,1756146425,13088.610195069989,29506.017776580004,53303.862876720006 2025-08-25,18:27:07.000,237,11046759,2885,0,1756146426,13088.664085549994,30890.685431610007,53303.960696400005 2025-08-25,18:27:08.000,237,11046976,2405,0,1756146427,13088.556304589998,29967.749889839994,53303.890825200004 2025-08-25,18:27:09.000,237,11046404,2444,0,1756146428,13088.630403999989,29967.67939854,53303.94672216 2025-08-25,18:27:10.000,237,11046398,2285,0,1756146429,13088.482205179993,30429.256430940004,53304.058516080004 2025-08-25,18:27:11.000,237,11046742,2605,0,1756146430,13088.387896840002,33198.73977273,53303.93973504 2025-08-25,18:27:12.000,237,11046832,2405,0,1756146431,13088.387896840002,32275.30374273,53303.98165776001 2025-08-25,18:27:13.000,237,11046608,2565,0,1756146432,13088.273379569997,28582.97649786,53303.85588960001 2025-08-25,18:27:14.000,237,11046751,2925,0,1756146433,13088.266643260002,32736.866676870006,53303.87685096 2025-08-25,18:27:15.000,237,11046725,2965,0,1756146434,13088.246434330002,23967.283714289995,53303.77204416 2025-08-25,18:27:16.000,237,11046806,2685,0,1756146435,13088.017399789991,27659.674401330005,53303.76505704001 2025-08-25,18:27:17.000,237,11046613,3005,0,1756146436,13088.0241361,33659.87270994,53303.76505704001 2025-08-25,18:27:18.000,237,11046675,3085,0,1756146437,13087.80183787,28582.391420069995,53303.77204416 2025-08-25,18:27:19.000,237,11046961,2685,0,1756146438,13087.768156319995,24889.9936839,53303.77204416 2025-08-25,18:27:20.000,237,11046588,2565,0,1756146439,13087.69405690999,30428.692500539997,53303.73012144 2025-08-25,18:27:21.000,237,11046735,2925,0,1756146440,13087.76142001,31813.388352089998,53303.89781232 2025-08-25,18:27:22.000,237,11046559,2805,0,1756146441,13087.727738459995,30890.10740295,53303.78601840001 2025-08-25,18:27:23.000,237,11046829,2925,0,1756146442,13087.63343011999,25812.90807828,53303.78601840001 2025-08-25,18:27:24.000,237,11046419,2925,0,1756146443,13087.626693809994,26735.963455260004,53303.82794112 2025-08-25,18:27:25.000,237,11046613,2644,0,1756146444,13087.586275949994,32274.894893189994,53303.70217296 2025-08-25,18:27:26.000,237,11046723,2844,0,1756146445,13087.465022369994,28582.65223788,53303.64627600001 2025-08-25,18:27:27.000,237,11046835,3045,0,1756146446,13087.343768789993,30429.080202690006,53303.66025024 2025-08-25,18:27:28.000,237,11046786,2685,0,1756146447,13087.262933069993,32275.32489012,53303.70217296 2025-08-25,18:27:29.000,237,11046829,3005,0,1756146448,13087.134943179997,31352.424593999996,53303.5414692 2025-08-25,18:27:30.000,237,11046814,2805,0,1756146449,13086.966535430001,29967.66530028,53303.59037904 2025-08-25,18:27:31.000,237,11046795,3165,0,1756146450,13086.953062809996,26275.316908020002,53303.51352072 2025-08-25,18:27:32.000,237,11046759,3365,0,1756146451,13086.932853879996,31814.135559870003,53303.77903128 2025-08-25,18:27:33.000,237,11046744,2725,0,1756146452,13086.885699710001,26736.851645639996,53303.53448208 2025-08-25,18:27:34.000,237,11046741,3285,0,1756146453,13086.750973509996,32275.677346619996,53303.46461088 2025-08-25,18:27:35.000,237,11046311,2725,0,1756146454,13086.72402827,29044.694512860005,53303.38076544001 2025-08-25,18:27:36.000,237,11046591,2925,0,1756146455,13086.649928859995,29506.179906570003,53303.471598 2025-08-25,18:27:37.000,237,11047038,2485,0,1756146456,13086.66340148,29044.89893763,53303.37377832 2025-08-25,18:27:38.000,237,11046602,2565,0,1756146457,13086.710555649996,29967.98956026,53303.44364952 2025-08-25,18:27:39.000,237,11046643,3165,0,1756146458,13086.69708302999,31814.213100299996,53303.471598 2025-08-25,18:27:40.000,237,11046785,2764,0,1756146459,13086.84528185,31352.762952239995,53303.47858512001 2025-08-25,18:27:41.000,237,11046724,2485,0,1756146460,13086.926117570001,26737.091316060003,53303.10826776 2025-08-25,18:27:42.000,237,11046795,3165,0,1756146461,13086.76444613,29506.786131750006,53303.26198440001 2025-08-25,18:27:43.000,237,11046625,3005,0,1756146462,13086.838545539991,29045.110411529997,53303.241023040006 2025-08-25,18:27:44.000,237,11046604,2565,0,1756146463,13086.73750088999,34122.57760314,53303.20608744 2025-08-25,18:27:45.000,237,11046768,2644,0,1756146464,13086.892436019996,25814.37429732,53303.241023040006 2025-08-25,18:27:46.000,237,11046668,2725,0,1756146465,13086.811600299996,30430.144621319996,53303.10826776 2025-08-25,18:27:47.000,237,11046558,2644,0,1756146466,13086.932853879996,25353.06513186,53303.073332160006 2025-08-25,18:27:48.000,237,11046713,3085,0,1756146467,13086.980008049992,29969.082175410003,53303.35281696001 2025-08-25,18:27:49.000,237,11046562,2365,0,1756146468,13087.074316389997,27661.253406450007,53303.08031928 2025-08-25,18:27:50.000,237,11046753,2805,0,1756146469,13087.222515209993,27661.683403379997,53303.09429352001 2025-08-25,18:27:51.000,237,11046775,2965,0,1756146470,13087.316823549998,32277.411432599998,53303.10128064 2025-08-25,18:27:52.000,237,11046450,2124,0,1756146471,13087.417868199998,29507.723666039994,53303.24801016 2025-08-25,18:27:53.000,237,11046438,2325,0,1756146472,13087.431340819989,30892.497058020002,53303.241023040006 2025-08-25,18:27:54.000,237,11046492,2405,0,1756146473,13087.512176539989,32739.298626720003,53303.15019048 2025-08-25,18:27:55.000,237,11046695,3085,0,1756146474,13087.53238546999,32277.24930261,53303.21307456001 2025-08-25,18:27:56.000,237,11046870,2644,0,1756146475,13087.747947389995,29508.083171670005,53303.26198440001 2025-08-25,18:27:57.000,237,11046738,2525,0,1756146476,13087.77489262999,29507.956287330002,53303.122242000005 2025-08-25,18:27:58.000,237,11046639,3285,0,1756146477,13087.93656406999,29507.98448385,53303.338842720004 2025-08-25,18:27:59.000,237,11046678,2685,0,1756146478,13087.94330038,31816.017677580006,53303.31089424001 2025-08-25,18:28:00.000,237,11046646,2565,0,1756146479,13088.00392717,32739.115349340005,53303.387752560004 2025-08-25,18:28:01.000,237,11046704,2685,0,1756146480,13088.030872409996,27200.317844880003,53303.359804080006 2025-08-25,18:28:02.000,237,11046782,2685,0,1756146481,13088.030872409996,29969.60381103,53303.29692 2025-08-25,18:28:03.000,237,11046668,2925,0,1756146482,13087.87593727999,31354.525234739995,53303.28294576001 2025-08-25,18:28:04.000,237,11046727,3005,0,1756146483,13087.92309145,27661.859631629995,53303.289932880005 2025-08-25,18:28:05.000,237,11046701,2685,0,1756146484,13087.8220468,31354.574578650005,53303.338842720004 2025-08-25,18:28:06.000,237,11046813,2805,0,1756146485,13087.687320599995,33200.699430869994,53303.26198440001 2025-08-25,18:28:07.000,237,11046995,2844,0,1756146486,13087.59301225999,32277.439629119996,53303.21307456001 2025-08-25,18:28:08.000,237,11046853,2805,0,1756146487,13087.525649159994,31816.151611049994,53303.39473968 2025-08-25,18:28:09.000,237,11046727,3005,0,1756146488,13087.478494989999,28123.42256577,53303.338842720004 2025-08-25,18:28:10.000,237,11046701,3045,0,1756146489,13087.343768789993,33201.051887370006,53303.23403592001 2025-08-25,18:28:11.000,237,11046762,2685,0,1756146490,13087.303350929993,26739.072121589998,53303.241023040006 2025-08-25,18:28:12.000,237,11046723,3245,0,1756146491,13087.235987829998,26738.924089859996,53303.387752560004 2025-08-25,18:28:13.000,237,11046694,2725,0,1756146492,13087.087789010002,31354.61687343,53303.387752560004 2025-08-25,18:28:14.000,237,11046814,2805,0,1756146493,13087.101261629992,33200.96729781,53303.40172680001 2025-08-25,18:28:15.000,237,11046787,3245,0,1756146494,13087.013689599997,27662.092252920003,53303.3667912 2025-08-25,18:28:16.000,237,11046764,2605,0,1756146495,13086.791391369996,28585.04894208,53303.28294576001 2025-08-25,18:28:17.000,237,11046703,3205,0,1756146496,13086.771182439996,28585.084187729997,53303.37377832 2025-08-25,18:28:18.000,237,11046792,3045,0,1756146497,13086.67687409999,26738.980482900006,53303.34582984 2025-08-25,18:28:19.000,237,11046858,2205,0,1756146498,13086.70381934,33200.7769713,53303.40172680001 2025-08-25,18:28:20.000,237,11046522,2444,0,1756146499,13086.63645623999,30892.969349730003,53303.28294576001 2025-08-25,18:28:21.000,237,11046822,2365,0,1756146500,13086.58256576,31354.47589083,53303.05935792 2025-08-25,18:28:22.000,237,11046712,2365,0,1756146501,13086.66340148,32739.355019759998,53303.14320336001 2025-08-25,18:28:23.000,237,11046864,2444,0,1756146502,13086.548884209995,31816.010628450007,53303.30390712 2025-08-25,18:28:24.000,237,11046722,2485,0,1756146503,13086.548884209995,32277.54536607,53303.25499728 2025-08-25,18:28:25.000,237,11046812,2764,0,1756146504,13086.629719929995,31354.30671171,53303.220061680004 2025-08-25,18:28:26.000,237,11046637,3085,0,1756146505,13086.59603837999,30892.82836713,53303.16416472001 2025-08-25,18:28:27.000,237,11046654,2605,0,1756146506,13086.58256576,30892.67328627,53303.19910032 2025-08-25,18:28:28.000,237,11046676,2485,0,1756146507,13086.56235683,32738.826335010002,53303.31788136 2025-08-25,18:28:29.000,237,11046711,2844,0,1756146508,13086.508466349995,32277.0589761,53303.25499728 2025-08-25,18:28:30.000,237,11046772,2685,0,1756146509,13086.55562051999,27661.521273389997,53303.34582984 2025-08-25,18:28:31.000,237,11046667,3085,0,1756146510,13086.45457586999,29969.27955105,53303.24801016 2025-08-25,18:28:32.000,237,11046544,2365,0,1756146511,13086.447839559994,28122.766996680002,53303.20608744 2025-08-25,18:28:33.000,237,11046788,2565,0,1756146512,13086.427630629994,32738.53732068,53303.38076544001 2025-08-25,18:28:34.000,237,11047015,2844,0,1756146513,13086.33332228999,29045.674341930004,53303.338842720004 2025-08-25,18:28:35.000,237,11046819,2725,0,1756146514,13086.286168119994,27660.900949949995,53303.35281696001 2025-08-25,18:28:36.000,237,11046750,2245,0,1756146515,13086.39394907999,29506.948261740006,53303.26897152 2025-08-25,18:28:37.000,237,11046729,2925,0,1756146516,13086.205332399993,34122.41547315,53303.3667912 2025-08-25,18:28:38.000,237,11046749,2925,0,1756146517,13086.164914539993,34584.154635540006,53303.26897152 2025-08-25,18:28:39.000,237,11046837,3245,0,1756146518,13086.158178229998,28122.118476720003,53303.241023040006 2025-08-25,18:28:40.000,237,11046784,2725,0,1756146519,13086.009979410002,21660.195103980004,53303.31788136 2025-08-25,18:28:41.000,237,11046875,2965,0,1756146520,13086.070606199988,31352.953278750007,53303.171151840004 2025-08-25,18:28:42.000,237,11046929,3045,0,1756146521,13086.070606199988,27660.37931433,53303.26198440001 2025-08-25,18:28:43.000,237,11046838,2725,0,1756146522,13086.104287749993,28583.321905229997,53303.33185560001 2025-08-25,18:28:44.000,237,11046782,2764,0,1756146523,13086.144705609993,30891.10133028,53303.18512608001 2025-08-25,18:28:45.000,237,11046707,3205,0,1756146524,13086.218805019998,32736.9442173,53303.23403592001 2025-08-25,18:28:46.000,237,11046740,2885,0,1756146525,13086.319849669999,28121.413563719994,53303.26198440001 2025-08-25,18:28:47.000,237,11046453,2805,0,1756146526,13086.387212769994,29506.165808310005,53303.17813896 2025-08-25,18:28:48.000,237,11046891,2885,0,1756146527,13086.45457586999,25351.753993680002,53303.33185560001 2025-08-25,18:28:49.000,237,11046608,2325,0,1756146528,13086.609510999995,31351.846565340005,53303.122242000005 2025-08-25,18:28:50.000,237,11046443,2965,0,1756146529,13086.59603837999,27659.25850266,53303.28294576001 2025-08-25,18:28:51.000,237,11046452,2124,0,1756146530,13086.56235683,29505.43269879,53303.32486848 2025-08-25,18:28:52.000,237,11046726,2365,0,1756146531,13086.64319255,24428.346160200002,53303.192113200006 2025-08-25,18:28:53.000,237,11046905,3085,0,1756146532,13086.57582944999,32736.337992119996,53303.31089424001 2025-08-25,18:28:54.000,237,11046664,2805,0,1756146533,13086.59603837999,31351.480010579995,53303.14320336001 2025-08-25,18:28:55.000,237,11046733,3245,0,1756146534,13086.528675279995,32274.81735276,53303.408713920006 2025-08-25,18:28:56.000,237,11046669,2925,0,1756146535,13086.55562051999,24889.944339990005,53303.26897152 2025-08-25,18:28:57.000,237,11046708,2725,0,1756146536,13086.58256576,28582.32092877,53303.31089424001 2025-08-25,18:28:58.000,237,11046795,3125,0,1756146537,13086.649928859995,29044.031894640008,53303.338842720004 2025-08-25,18:28:59.000,237,11047079,2965,0,1756146538,13086.59603837999,30428.791188360003,53303.33185560001 2025-08-25,18:29:00.000,237,11046610,2885,0,1756146539,13086.47478479999,29967.080222489996,53303.37377832 2025-08-25,18:29:01.000,237,11046763,3165,0,1756146540,13086.609510999995,30428.755942710006,53303.387752560004 2025-08-25,18:29:02.000,237,11046593,2844,0,1756146541,13086.67687409999,30890.058059040006,53303.37377832 2025-08-25,18:29:03.000,237,11046499,2885,0,1756146542,13086.72402827,26274.626093280007,53303.27595864 2025-08-25,18:29:04.000,237,11046727,2525,0,1756146543,13086.885699710001,32736.29569734,53303.27595864 2025-08-25,18:29:05.000,237,11046867,2725,0,1756146544,13086.905908640001,29505.453846179997,53303.4366624 2025-08-25,18:29:06.000,237,11046819,2844,0,1756146545,13087.047371150002,27197.491143749998,53303.42967528001 2025-08-25,18:29:07.000,237,11046570,2605,0,1756146546,13087.128206870002,28120.673405070003,53303.54845632001 2025-08-25,18:29:08.000,237,11046796,2725,0,1756146547,13087.222515209993,30428.51627229,53303.59037904 2025-08-25,18:29:09.000,237,11046786,2485,0,1756146548,13087.195569969997,28582.243388339994,53303.49954648001 2025-08-25,18:29:10.000,237,11046662,2685,0,1756146549,13087.276405689998,25812.978569579995,53303.674224480004 2025-08-25,18:29:11.000,237,11046695,3005,0,1756146550,13087.377450339998,30428.847581399998,53303.60435328 2025-08-25,18:29:12.000,237,11046684,2885,0,1756146551,13087.53238546999,27197.998681109995,53303.58339192 2025-08-25,18:29:13.000,237,11046603,3205,0,1756146552,13087.71426583999,29506.137611790007,53303.723134320004 2025-08-25,18:29:14.000,237,11046748,2485,0,1756146553,13087.78162894,28583.011743509996,53303.576404800006 2025-08-25,18:29:15.000,237,11046751,3165,0,1756146554,13087.91635513999,31352.607871379994,53303.70217296 2025-08-25,18:29:16.000,237,11046726,2565,0,1756146555,13088.131917059996,28583.096333070003,53303.73710856001 2025-08-25,18:29:17.000,237,11046957,2885,0,1756146556,13088.327270050002,33199.02173793,53303.6812116 2025-08-25,18:29:18.000,237,11046685,2965,0,1756146557,13088.461996249993,30891.044937240003,53303.73710856001 2025-08-25,18:29:19.000,237,11046392,2325,0,1756146558,13088.569777209988,28121.737823699994,53303.84890248 2025-08-25,18:29:20.000,237,11046773,2805,0,1756146559,13088.616931379998,29044.941232409998,53303.79999264 2025-08-25,18:29:21.000,237,11046734,2485,0,1756146560,13088.798811749999,31353.02377005,53303.9257608 2025-08-25,18:29:22.000,237,11046745,3085,0,1756146561,13088.758393889999,26737.168856489996,53304.08646456 2025-08-25,18:29:23.000,237,11046766,2725,0,1756146562,13088.75165757999,29045.166804570006,53304.10043880001 2025-08-25,18:29:24.000,237,11046807,3045,0,1756146563,13088.765130199994,33199.240260959996,53304.10742592 2025-08-25,18:29:25.000,237,11046826,2644,0,1756146564,13088.670821859989,31814.62899897,53304.07249032001 2025-08-25,18:29:26.000,237,11046793,2925,0,1756146565,13088.488941490003,30429.693476999993,53304.05152896001 2025-08-25,18:29:27.000,237,11046794,2525,0,1756146566,13088.461996249993,26736.943284330002,53303.94672216 2025-08-25,18:29:28.000,237,11046748,2764,0,1756146567,13088.542831969993,31352.748853979996,53304.10043880001 2025-08-25,18:29:29.000,237,11046730,2525,0,1756146568,13088.643876619994,32275.360135769995,53304.10742592 2025-08-25,18:29:30.000,237,11046630,2565,0,1756146569,13088.556304589998,30429.29872572,53304.25415544 2025-08-25,18:29:31.000,237,11046811,2965,0,1756146570,13088.697767099999,33659.971397760004,53304.38691072001 2025-08-25,18:29:32.000,237,11046536,2405,0,1756146571,13088.677558169999,29044.045992900006,53304.14934864001 2025-08-25,18:29:33.000,237,11046601,2685,0,1756146572,13088.89312008999,28582.715680049994,53304.28210392 2025-08-25,18:29:34.000,237,11046922,2365,0,1756146573,13088.866174849994,28582.567648320008,53304.42883344 2025-08-25,18:29:35.000,237,11046716,2205,0,1756146574,13088.99416473999,31813.649169900003,53304.19127136001 2025-08-25,18:29:36.000,237,11046824,2565,0,1756146575,13089.17604510999,28121.0329107,53304.4497948 2025-08-25,18:29:37.000,237,11046787,3245,0,1756146576,13089.357925479992,31351.987547940007,53304.40787208001 2025-08-25,18:29:38.000,237,11046811,3405,0,1756146577,13089.418552269992,31351.966400549994,53304.21921984001 2025-08-25,18:29:39.000,237,11046706,2764,0,1756146578,13089.533069539997,32737.148642069995,53304.43582056001 2025-08-25,18:29:40.000,237,11046704,2525,0,1756146579,13089.600432639993,29506.20810309,53304.365949360006 2025-08-25,18:29:41.000,237,11046927,3085,0,1756146580,13089.647586810002,31813.895889449996,53304.40787208001 2025-08-25,18:29:42.000,237,11046704,2605,0,1756146581,13089.829467179989,26736.872793029994,53304.42184632 2025-08-25,18:29:43.000,237,11046504,2685,0,1756146582,13089.984402309994,25352.205138000005,53304.54761448 2025-08-25,18:29:44.000,237,11046667,3005,0,1756146583,13090.03155647999,31353.087212219994,53304.414859200006 2025-08-25,18:29:45.000,237,11046663,3365,0,1756146584,13090.226909469995,28121.98454325,53304.4497948 2025-08-25,18:29:46.000,237,11046420,2485,0,1756146585,13090.455944009991,29968.031855039997,53304.414859200006 2025-08-25,18:29:47.000,237,11047007,2805,0,1756146586,13090.556988659991,26737.049021280007,53304.42184632 2025-08-25,18:29:48.000,237,11046624,2525,0,1756146587,13090.644560690002,24429.128613630004,53304.45678192001 2025-08-25,18:29:49.000,237,11046925,2605,0,1756146588,13090.732132719997,33660.239264699994,53304.38691072001 2025-08-25,18:29:50.000,237,11046719,2764,0,1756146589,13090.732132719997,32275.430627070004,53304.60351144001 2025-08-25,18:29:51.000,237,11046665,3125,0,1756146590,13090.914013089998,33198.46485665999,53304.60351144001 2025-08-25,18:29:52.000,237,11046745,3205,0,1756146591,13090.967903569988,32275.14161274,53304.54062736 2025-08-25,18:29:53.000,237,11046771,3085,0,1756146592,13090.947694639988,28582.65223788,53304.60351144001 2025-08-25,18:29:54.000,237,11046663,3125,0,1756146593,13091.055475599998,31813.3672047,53304.582550080006 2025-08-25,18:29:55.000,237,11046920,2565,0,1756146594,13090.900540469993,28120.913075489996,53304.70831824 2025-08-25,18:29:56.000,237,11046735,3045,0,1756146595,13090.934222019998,29967.171861180002,53304.680369760004 2025-08-25,18:29:57.000,237,11046804,2844,0,1756146596,13090.853386299998,30428.466928380003,53304.61748568 2025-08-25,18:29:58.000,237,11046640,2764,0,1756146597,13090.880331539993,30428.572665329993,53304.71530536 2025-08-25,18:29:59.000,237,11046829,3165,0,1756146598,13091.089157149989,29043.933206820002,53304.750240960006 2025-08-25,18:30:00.000,237,11046774,2285,0,1756146599,13091.068948219989,28582.32092877,53304.75722808 2025-08-25,18:30:01.000,237,11046671,2844,0,1756146600,13091.21041072999,32275.021777529997,53305.0437 2025-08-25,18:30:02.000,237,11046623,2725,0,1756146601,13091.27103751999,29044.010747249995,53304.88998336001 2025-08-25,18:30:03.000,237,11046546,2365,0,1756146602,13091.345136929995,31813.613924250007,53305.015751520004 2025-08-25,18:30:04.000,237,11046483,2725,0,1756146603,13091.33166430999,36429.26441304,53304.91094472001 2025-08-25,18:30:05.000,237,11046745,3165,0,1756146604,13091.527017299995,29967.98251113,53305.134532560005 2025-08-25,18:30:06.000,237,11046732,2605,0,1756146605,13091.50007206,27660.118496519994,53304.9039576 2025-08-25,18:30:07.000,237,11046678,2685,0,1756146606,13091.466390509995,32276.198982240006,53305.23933936 2025-08-25,18:30:08.000,237,11046789,3085,0,1756146607,13091.58090778,29506.976458260004,53305.12055832 2025-08-25,18:30:09.000,237,11046737,3285,0,1756146608,13091.567435159996,30891.855587190003,53305.14151968 2025-08-25,18:30:10.000,237,11046763,3085,0,1756146609,13091.47312681999,32738.297650260007,53305.19042952 2025-08-25,18:30:11.000,237,11046627,2925,0,1756146610,13091.49333574999,27661.253406450007,53305.421004480006 2025-08-25,18:30:12.000,237,11046812,2525,0,1756146611,13091.527017299995,33200.31172872,53305.1485068 2025-08-25,18:30:13.000,237,11046768,2885,0,1756146612,13091.52028099,29507.723666039994,53305.36510752001 2025-08-25,18:30:14.000,237,11046597,2844,0,1756146613,13091.49333574999,31354.426546920004,53305.421004480006 2025-08-25,18:30:15.000,237,11047040,2525,0,1756146614,13091.4596542,29508.11841732,53305.253313600006 2025-08-25,18:30:16.000,237,11046975,2805,0,1756146615,13091.237355969999,29508.47087382,53305.3581204 2025-08-25,18:30:17.000,237,11046849,2605,0,1756146616,13091.23061965999,27200.67030138,53305.54677264 2025-08-25,18:30:18.000,237,11046750,2405,0,1756146617,13091.29798276,31355.039821230006,53305.637605200005 2025-08-25,18:30:19.000,237,11046711,3165,0,1756146618,13091.095893459998,25354.545449159996,53305.33017192 2025-08-25,18:30:20.000,237,11046685,3125,0,1756146619,13091.136311319999,31354.997526449995,53305.59568248 2025-08-25,18:30:21.000,237,11046739,3045,0,1756146620,13091.062211909993,25816.030842869994,53305.46292720001 2025-08-25,18:30:22.000,237,11046738,2805,0,1756146621,13091.028530359989,35047.486901309996,53305.45594008 2025-08-25,18:30:23.000,237,11046834,2644,0,1756146622,13090.907276780003,28123.838464440007,53305.59568248 2025-08-25,18:30:24.000,237,11046866,2764,0,1756146623,13090.860122609993,31354.95523167,53305.735424880004 2025-08-25,18:30:25.000,237,11046753,2885,0,1756146624,13090.792759509997,31355.216049480005,53305.518824160004 2025-08-25,18:30:26.000,237,11046800,2644,0,1756146625,13090.617615449992,25816.12248156,53305.57472112 2025-08-25,18:30:27.000,237,11046736,2444,0,1756146626,13090.631088069997,27662.240284650004,53305.55375976 2025-08-25,18:30:28.000,237,11046920,2805,0,1756146627,13090.503098180001,31816.73668884,53305.59568248 2025-08-25,18:30:29.000,237,11047070,2325,0,1756146628,13090.455944009991,30431.808216000005,53305.61664384 2025-08-25,18:30:30.000,237,11046858,2205,0,1756146629,13090.435735079991,23046.328978050005,53305.62363096 2025-08-25,18:30:31.000,237,11046348,2205,0,1756146630,13090.267327329995,38278.51202985,53305.69350216 2025-08-25,18:30:32.000,237,11046627,2725,0,1756146631,13090.23364577999,28585.316809020005,53305.48388856 2025-08-25,18:30:33.000,237,11046797,2764,0,1756146632,13090.15954637,29508.379235130007,53305.65856656001 2025-08-25,18:30:34.000,237,11046633,3165,0,1756146633,13090.13933744,28585.337956410003,53305.66555368 2025-08-25,18:30:35.000,237,11046722,2725,0,1756146634,13090.018083859999,30893.103283200006,53305.64459232 2025-08-25,18:30:36.000,237,11046676,2725,0,1756146635,13089.977665999999,29046.82335012,53305.74939912001 2025-08-25,18:30:37.000,237,11046633,3085,0,1756146636,13089.896830279999,29970.153643169993,53305.63061808001 2025-08-25,18:30:38.000,237,11046791,3045,0,1756146637,13089.815994559998,31354.764905160002,53305.78433472 2025-08-25,18:30:39.000,237,11046706,2644,0,1756146638,13089.755367769998,27200.49407313,53305.44895296 2025-08-25,18:30:40.000,237,11046681,2925,0,1756146639,13089.688004670003,30431.519201670002,53305.6725408 2025-08-25,18:30:41.000,237,11046785,3125,0,1756146640,13089.620641569993,30431.498054280004,53305.71446352 2025-08-25,18:30:42.000,237,11046686,2605,0,1756146641,13089.560014779992,25354.19299266,53305.56074688001 2025-08-25,18:30:43.000,237,11046451,2925,0,1756146642,13089.560014779992,32739.559444529994,53305.59568248 2025-08-25,18:30:44.000,237,11046639,2805,0,1756146643,13089.721686219993,29969.75889189,53305.64459232 2025-08-25,18:30:45.000,237,11046829,2525,0,1756146644,13089.553278469997,27662.057007270007,53305.518824160004 2025-08-25,18:30:46.000,237,11046919,2885,0,1756146645,13089.613905259997,29508.407431650005,53305.4279916 2025-08-25,18:30:47.000,237,11046763,2805,0,1756146646,13089.735158839998,29508.188908619995,53305.588695360006 2025-08-25,18:30:48.000,237,11046811,2725,0,1756146647,13089.681268359993,30431.3852682,53305.56074688001 2025-08-25,18:30:49.000,237,11046779,3005,0,1756146648,13089.741895149993,29046.795153600004,53305.421004480006 2025-08-25,18:30:50.000,237,11046759,3245,0,1756146649,13089.782313009993,29046.442697100007,53305.38606888 2025-08-25,18:30:51.000,237,11046841,3125,0,1756146650,13089.923775519994,29046.421549709994,53305.41401736001 2025-08-25,18:30:52.000,237,11046971,3085,0,1756146651,13089.950720759989,28123.140600569997,53305.567734000004 2025-08-25,18:30:53.000,237,11046663,3125,0,1756146652,13090.004611239994,29046.379254929998,53305.28126208 2025-08-25,18:30:54.000,237,11046665,3045,0,1756146653,13090.15281005999,32738.614861110007,53305.421004480006 2025-08-25,18:30:55.000,237,11046625,3205,0,1756146654,13090.15281005999,25815.565600290007,53305.469914320005 2025-08-25,18:30:56.000,237,11046750,2725,0,1756146655,13090.05176540999,27661.760943810004,53305.56074688001 2025-08-25,18:30:57.000,237,11046726,2565,0,1756146656,13090.024820169994,29046.68236752,53305.54677264 2025-08-25,18:30:58.000,237,11046829,2925,0,1756146657,13090.125864819995,31816.10226714,53305.58170824001 2025-08-25,18:30:59.000,237,11047059,2764,0,1756146658,13089.910302899989,25354.249385699994,53305.43497872 2025-08-25,18:31:00.000,237,11046608,2444,0,1756146659,13089.836203489998,29047.077118800007,53305.56074688001 2025-08-25,18:31:01.000,237,11046637,2805,0,1756146660,13089.903566589994,29970.56954184,53305.60965672001 2025-08-25,18:31:02.000,237,11046743,2844,0,1756146661,13089.789049319988,27662.853558960007,53305.469914320005 2025-08-25,18:31:03.000,237,11046789,3205,0,1756146662,13089.593696329997,31355.75178336,53305.52581128 2025-08-25,18:31:04.000,237,11046774,2605,0,1756146663,13089.694740979998,28586.310736350002,53305.61664384 2025-08-25,18:31:05.000,237,11046683,3045,0,1756146664,13089.714949909998,28586.395325909994,53305.6026696 2025-08-25,18:31:06.000,237,11046732,2685,0,1756146665,13089.620641569993,29971.295602230006,53305.53279840001 2025-08-25,18:31:07.000,237,11046557,2644,0,1756146666,13089.580223709992,29971.18986528,53305.63061808001 2025-08-25,18:31:08.000,237,11046745,3205,0,1756146667,13089.533069539997,29048.148586559997,53305.59568248 2025-08-25,18:31:09.000,237,11046754,2685,0,1756146668,13089.458970129992,31356.097190729997,53305.4978628 2025-08-25,18:31:10.000,237,11046654,2885,0,1756146669,13089.432024889997,28586.881715879994,53305.56074688001 2025-08-25,18:31:11.000,237,11046776,2725,0,1756146670,13089.364661790001,26278.615900859993,53305.45594008 2025-08-25,18:31:12.000,237,11046591,2725,0,1756146671,13089.236671899991,29971.077079199997,53305.50484992 2025-08-25,18:31:13.000,237,11047069,2885,0,1756146672,13089.09520938999,29509.91594547,53305.400043120004 2025-08-25,18:31:14.000,237,11046657,2764,0,1756146673,13089.04131891,31356.132436379994,53305.51183704001 2025-08-25,18:31:15.000,237,11046811,2844,0,1756146674,13088.886383779995,26740.15768761,53305.28126208 2025-08-25,18:31:16.000,237,11046676,2325,0,1756146675,13088.886383779995,29510.04282981,53305.23933936 2025-08-25,18:31:17.000,237,11046747,3045,0,1756146676,13088.819020679999,33663.84841926,53305.45594008 2025-08-25,18:31:18.000,237,11046803,3085,0,1756146677,13088.947010569995,26739.706543289998,53305.40703024 2025-08-25,18:31:19.000,237,11046612,2725,0,1756146678,13088.85270222999,29970.668229660005,53305.31619768 2025-08-25,18:31:20.000,237,11046714,2725,0,1756146679,13088.93353794999,29970.463804889994,53305.2882492 2025-08-25,18:31:21.000,237,11046654,2925,0,1756146680,13089.17604510999,30893.406395790007,53305.09260984 2025-08-25,18:31:22.000,237,11046716,2725,0,1756146681,13089.229935589996,33201.009592589995,53305.07164848 2025-08-25,18:31:23.000,237,11046557,3205,0,1756146682,13089.26361714,29508.181859489996,53305.015751520004 2025-08-25,18:31:24.000,237,11046651,3285,0,1756146683,13089.26361714,27661.47192948,53305.09260984 2025-08-25,18:31:25.000,237,11046708,2644,0,1756146684,13089.452233819997,29046.076142339996,53305.14151968 2025-08-25,18:31:26.000,237,11046622,2644,0,1756146685,13089.526333230002,29046.379254929998,53305.09959696 2025-08-25,18:31:27.000,237,11046557,2885,0,1756146686,13089.634114189997,25815.184947269998,53305.10658408001 2025-08-25,18:31:28.000,237,11046684,2165,0,1756146687,13089.667795740002,27199.937191859994,53305.12754544001 2025-08-25,18:31:29.000,237,11046652,2565,0,1756146688,13089.586960020002,30431.22313821,53305.09260984 2025-08-25,18:31:30.000,237,11046853,2805,0,1756146689,13089.560014779992,33662.22007023,53305.1135712 2025-08-25,18:31:31.000,237,11046736,2365,0,1756146690,13089.539805849992,27200.275550100007,53305.00177728 2025-08-25,18:31:32.000,237,11046737,3045,0,1756146691,13089.613905259997,27662.078154660005,53305.00876440001 2025-08-25,18:31:33.000,237,11046730,2725,0,1756146692,13089.688004670003,32277.982412130004,53304.98780304001 2025-08-25,18:31:34.000,237,11046619,3245,0,1756146693,13089.708213600003,28585.591725089995,53304.966841680005 2025-08-25,18:31:35.000,237,11046597,3125,0,1756146694,13089.755367769998,25816.200021990007,53305.00876440001 2025-08-25,18:31:36.000,237,11046618,2565,0,1756146695,13089.856412419998,26739.163760280004,53305.00876440001 2025-08-25,18:31:37.000,237,11046770,3045,0,1756146696,13089.815994559998,28585.880739419998,53304.917931840006 2025-08-25,18:31:38.000,237,11046766,2685,0,1756146697,13089.863148729994,27201.255379170005,53304.896970480004 2025-08-25,18:31:39.000,237,11046737,3285,0,1756146698,13089.930511829989,34586.572487130004,53304.966841680005 2025-08-25,18:31:40.000,237,11046593,3205,0,1756146699,13089.997874929999,28124.38829658,53305.16248104 2025-08-25,18:31:41.000,237,11046691,3045,0,1756146700,13089.849676109989,28124.465837009993,53305.02972576001 2025-08-25,18:31:42.000,237,11046867,3005,0,1756146701,13089.917039209999,30894.167701829996,53305.232352240004 2025-08-25,18:31:43.000,237,11046563,2764,0,1756146702,13089.714949909998,35971.543254749995,53305.07863560001 2025-08-25,18:31:44.000,237,11046501,2885,0,1756146703,13089.782313009993,28586.261392440007,53305.07164848 2025-08-25,18:31:45.000,237,11046542,2325,0,1756146704,13089.661059429993,30432.773946810004,53304.95985456001 2025-08-25,18:31:46.000,237,11046789,2644,0,1756146705,13089.620641569993,28124.916981329996,53305.015751520004 2025-08-25,18:31:47.000,237,11046639,3165,0,1756146706,13089.539805849992,29971.429535699994,53305.064661360004 2025-08-25,18:31:48.000,237,11046650,2725,0,1756146707,13089.620641569993,34125.49594296,53305.1485068 2025-08-25,18:31:49.000,237,11046641,3325,0,1756146708,13089.432024889997,23970.58270713,53305.05767424001 2025-08-25,18:31:50.000,237,11046793,3125,0,1756146709,13089.445497510002,28124.839440900003,53304.88299624 2025-08-25,18:31:51.000,237,11046620,2565,0,1756146710,13089.418552269992,29509.655127660008,53305.02972576001 2025-08-25,18:31:52.000,237,11046673,3165,0,1756146711,13089.533069539997,27201.64308132,53305.16248104 2025-08-25,18:31:53.000,237,11046806,2885,0,1756146712,13089.425288580002,31817.413405319996,53304.93889320001 2025-08-25,18:31:54.000,237,11046699,2925,0,1756146713,13089.499387989992,29509.344965940007,53304.87600912 2025-08-25,18:31:55.000,237,11046714,2764,0,1756146714,13089.452233819997,27662.75487114,53304.9738288 2025-08-25,18:31:56.000,237,11046735,3365,0,1756146715,13089.472442749997,30893.744754030005,53304.95286744 2025-08-25,18:31:57.000,237,11046804,2444,0,1756146716,13089.566751090002,33663.24219408,53304.84107352001 2025-08-25,18:31:58.000,237,11046485,2805,0,1756146717,13089.586960020002,29047.443673560003,53304.9039576 2025-08-25,18:31:59.000,237,11046631,2844,0,1756146718,13089.593696329997,28585.789100730006,53304.99479016 2025-08-25,18:32:00.000,237,11046527,2685,0,1756146719,13089.661059429993,24892.961367630007,53304.98780304001 2025-08-25,18:32:01.000,237,11046630,2565,0,1756146720,13089.762104079993,26277.90393873,53304.86203488001 2025-08-25,18:32:02.000,237,11046797,3125,0,1756146721,13089.842939799993,31355.42047425,53304.82011216001 2025-08-25,18:32:03.000,237,11046752,2605,0,1756146722,13089.957457069999,29047.49301747,53305.05767424001 2025-08-25,18:32:04.000,237,11046731,3125,0,1756146723,13090.045029099994,31817.237177069997,53305.015751520004 2025-08-25,18:32:05.000,237,11046569,3205,0,1756146724,13089.997874929999,29047.704491369994,53305.00177728 2025-08-25,18:32:06.000,237,11046725,3045,0,1756146725,13090.348163049995,27201.410460030005,53305.26728784 2025-08-25,18:32:07.000,237,11046781,3205,0,1756146726,13090.327954119995,32278.778963820005,53305.16946816 2025-08-25,18:32:08.000,237,11046448,2365,0,1756146727,13090.435735079991,29509.211032470004,53305.17645528001 2025-08-25,18:32:10.000,237,11046639,3365,0,1756146729,13090.752341649997,26739.769985460007,53305.064661360004 2025-08-25,18:32:11.000,237,11046705,2844,0,1756146730,13090.765814270002,27201.650130449998,53305.15549392001 2025-08-25,18:32:12.000,237,11046503,2725,0,1756146731,13090.893804159998,28124.825342640004,53305.183442400004 2025-08-25,18:32:13.000,237,11046559,3045,0,1756146732,13091.068948219989,28586.02172202,53305.12754544001 2025-08-25,18:32:14.000,237,11046781,2885,0,1756146733,13091.001585119993,28586.01467289,53305.1135712 2025-08-25,18:32:15.000,237,11046805,2764,0,1756146734,13091.035266669998,30893.667213599998,53305.12754544001 2025-08-25,18:32:16.000,237,11046722,2605,0,1756146735,13091.089157149989,29970.195937950004,53305.23933936 2025-08-25,18:32:17.000,237,11046755,2925,0,1756146736,13091.203674419994,31816.630951889994,53305.204403760006 2025-08-25,18:32:18.000,237,11046683,3165,0,1756146737,13091.163256559994,28585.394349449998,53305.16248104 2025-08-25,18:32:19.000,237,11046623,3085,0,1756146738,13091.23061965999,34124.02267479,53305.28126208 2025-08-25,18:32:20.000,237,11046771,3165,0,1756146739,13091.29798276,28123.471909679996,53305.21139088 2025-08-25,18:32:21.000,237,11046673,3165,0,1756146740,13091.19020179999,27661.845533369997,53305.33715904 2025-08-25,18:32:22.000,237,11046776,2605,0,1756146741,13091.217147039999,33200.44566219,53305.232352240004 2025-08-25,18:32:23.000,237,11046775,3125,0,1756146742,13091.304719069994,30430.856583450004,53305.23933936 2025-08-25,18:32:24.000,237,11046723,3125,0,1756146743,13091.183465489994,24891.819408569994,53305.29523632001 2025-08-25,18:32:25.000,237,11046887,3205,0,1756146744,13091.37881848,28122.766996680002,53305.302223440005 2025-08-25,18:32:26.000,237,11046853,2685,0,1756146745,13091.365345859995,32276.791109159996,53305.21139088 2025-08-25,18:32:27.000,237,11046700,2285,0,1756146746,13091.51354467999,29045.498113680005,53305.33017192 2025-08-25,18:32:28.000,237,11046850,2444,0,1756146747,13091.47986313,29045.533359330002,53305.28126208 2025-08-25,18:32:29.000,237,11046677,2685,0,1756146748,13091.50007206,29968.772013690002,53305.29523632001 2025-08-25,18:32:30.000,237,11046797,3045,0,1756146749,13091.62132564,23968.228297709997,53305.21139088 2025-08-25,18:32:31.000,237,11046754,2485,0,1756146750,13091.628061949996,34584.30266727001,53305.351133280004 2025-08-25,18:32:32.000,237,11046677,2844,0,1756146751,13091.6617435,29507.35711128,53305.63061808001 2025-08-25,18:32:33.000,237,11046805,2844,0,1756146752,13091.695425049991,31815.340961099995,53305.518824160004 2025-08-25,18:32:34.000,237,11046582,2685,0,1756146753,13091.749315529996,28584.07616214,53305.54677264 2025-08-25,18:32:35.000,237,11046640,2805,0,1756146754,13091.708897669996,26737.9231134,53305.58170824001 2025-08-25,18:32:36.000,237,11046696,2685,0,1756146755,13091.567435159996,30430.623962159996,53305.69350216 2025-08-25,18:32:37.000,237,11046717,3245,0,1756146756,13091.715633979991,31353.559503929995,53305.67952792001 2025-08-25,18:32:38.000,237,11046803,3005,0,1756146757,13091.628061949996,30430.687404330005,53305.77734760001 2025-08-25,18:32:39.000,237,11046624,2885,0,1756146758,13091.547226229995,31353.735732179994,53305.65856656001 2025-08-25,18:32:40.000,237,11046519,2885,0,1756146759,13091.47312681999,34123.3671057,53305.72145064 2025-08-25,18:32:41.000,237,11046754,2525,0,1756146760,13091.37208216999,32738.8474824,53305.756386240006 2025-08-25,18:32:42.000,237,11046936,2405,0,1756146761,13091.324927999995,28122.999617969996,53305.8122832 2025-08-25,18:32:43.000,237,11046650,2444,0,1756146762,13091.217147039999,27199.88079882,53305.686515040004 2025-08-25,18:32:44.000,237,11046607,2764,0,1756146763,13091.244092279994,30430.927074749998,53305.76337336 2025-08-25,18:32:45.000,237,11046794,2685,0,1756146764,13091.075684529998,32738.52322242,53305.86818016001 2025-08-25,18:32:46.000,237,11046712,2805,0,1756146765,13091.095893459998,30430.546421730003,53305.9520256 2025-08-25,18:32:47.000,237,11046730,2805,0,1756146766,13091.035266669998,34122.83842095001,53305.94503848001 2025-08-25,18:32:48.000,237,11046745,3165,0,1756146767,13091.176729179999,27660.738819959995,53305.91709000001 2025-08-25,18:32:49.000,237,11046778,2525,0,1756146768,13091.116102389999,34122.2392449,53305.875167280006 2025-08-25,18:32:50.000,237,11046820,2525,0,1756146769,13091.062211909993,32275.747837920004,53305.854205920004 2025-08-25,18:32:51.000,237,11046723,3085,0,1756146770,13091.156520249999,28582.96944873,53305.8122832 2025-08-25,18:32:52.000,237,11046823,3085,0,1756146771,13091.21041072999,28121.075205479996,53305.93805136 2025-08-25,18:32:53.000,237,11046560,2365,0,1756146772,13091.129575009989,29967.446777250007,53306.00093544 2025-08-25,18:32:54.000,237,11046643,3125,0,1756146773,13091.176729179999,32275.00767927,53305.93805136 2025-08-25,18:32:55.000,237,11046601,2844,0,1756146774,13091.29798276,30890.220189030006,53305.91010288 2025-08-25,18:32:56.000,237,11046800,2285,0,1756146775,13091.31145537999,28582.3279779,53305.9520256 2025-08-25,18:32:57.000,237,11046719,2844,0,1756146776,13091.446181579995,29967.221205089998,53306.00792256 2025-08-25,18:32:58.000,237,11046699,2725,0,1756146777,13091.64153457,26274.731830229997,53306.10574224 2025-08-25,18:32:59.000,237,11046695,3045,0,1756146778,13091.49333574999,29967.763988100007,53305.82625744001 2025-08-25,18:33:00.000,237,11046651,3165,0,1756146779,13091.62132564,32275.592757060003,53305.79132184 2025-08-25,18:33:01.000,237,11046660,2764,0,1756146780,13091.61458932999,29968.053002429995,53305.84721880001 2025-08-25,18:33:02.000,237,11046733,3245,0,1756146781,13091.648270879996,29044.877790240003,53305.924077120006 2025-08-25,18:33:03.000,237,11046731,3045,0,1756146782,13091.57417146999,29968.123493730003,53305.79132184 2025-08-25,18:33:04.000,237,11046387,3045,0,1756146783,13091.735842909991,30891.40444287,53305.76337336 2025-08-25,18:33:05.000,237,11046523,3365,0,1756146784,13091.628061949996,32276.142589199997,53305.8122832 2025-08-25,18:33:06.000,237,11046367,3165,0,1756146785,13091.53375360999,29506.37023308,53305.86119304 2025-08-25,18:33:07.000,237,11046431,3045,0,1756146786,13091.59438039999,32737.25437902,53305.8821544 2025-08-25,18:33:08.000,237,11046226,2644,0,1756146787,13091.60111671,27198.181958490008,53305.70048928001 2025-08-25,18:33:09.000,237,11046406,2325,0,1756146788,13091.607853019996,31352.191972710003,53305.756386240006 2025-08-25,18:33:11.000,237,11046375,2805,0,1756146790,13091.655007189991,25351.479077609998,53305.84721880001 2025-08-25,18:33:12.000,237,11046390,2405,0,1756146791,13091.68195243,25812.710702640004,53305.854205920004 2025-08-25,18:33:13.000,237,11046415,2605,0,1756146792,13091.70216136,29043.517308149996,53305.76337336 2025-08-25,18:33:14.000,237,11046500,2405,0,1756146793,13091.836887559992,29504.847620999994,53305.77734760001 2025-08-25,18:33:15.000,237,11046327,3005,0,1756146794,13091.884041730002,29966.438751659996,53305.805296080005 2025-08-25,18:33:16.000,237,11046276,2485,0,1756146795,13092.045713170002,31812.57770214,53305.84023168 2025-08-25,18:33:17.000,237,11046426,2605,0,1756146796,13092.214120919998,29042.953377750004,53305.78433472 2025-08-25,18:33:18.000,237,11046315,3045,0,1756146797,13092.402737599994,27658.497196619996,53305.854205920004 2025-08-25,18:33:19.000,237,11046383,3165,0,1756146798,13092.47010069999,26735.230345739998,53305.84721880001 2025-08-25,18:33:20.000,237,11046392,2805,0,1756146799,13092.59135427999,32274.063095849997,53305.86119304 2025-08-25,18:33:21.000,237,11046616,2405,0,1756146800,13092.854070369991,28581.756998369994,53305.84023168 2025-08-25,18:33:22.000,237,11046473,3245,0,1756146801,13093.029214429997,31351.289684069998,53305.756386240006 2025-08-25,18:33:23.000,237,11046488,2365,0,1756146802,13093.278457899993,27658.6099827,53305.78433472 2025-08-25,18:33:24.000,237,11046640,2205,0,1756146803,13093.520965059994,23504.96652324,53306.03587104001 2025-08-25,18:33:25.000,237,11046048,2405,0,1756146804,13093.568119229989,24889.563686969996,53306.09875512 2025-08-25,18:33:26.000,237,11046064,2365,0,1756146805,13093.73652698,31812.90196212,53306.091768000006 2025-08-25,18:33:27.000,237,11046584,2485,0,1756146806,13093.85104424999,29966.88989598,53306.08478088001 2025-08-25,18:33:28.000,237,11046558,2485,0,1756146807,13093.99250675999,32274.634075380003,53306.14766496 2025-08-25,18:33:29.000,237,11046439,2685,0,1756146808,13094.221541300001,30889.80429036,53306.210549040006 2025-08-25,18:33:30.000,237,11046340,2365,0,1756146809,13094.181123440001,30889.62806211,53306.15465208 2025-08-25,18:33:31.000,237,11046334,2485,0,1756146810,13094.255222849992,29966.438751659996,53306.266446 2025-08-25,18:33:32.000,237,11046382,2644,0,1756146811,13094.282168090002,27658.504245749995,53306.308368720005 2025-08-25,18:33:33.000,237,11046394,2685,0,1756146812,13094.342794880002,29043.122556870003,53306.38522704 2025-08-25,18:33:34.000,237,11046425,3165,0,1756146813,13094.261959160001,26735.05411749,53306.476059600005 2025-08-25,18:33:35.000,237,11046379,3045,0,1756146814,13094.288904399997,29965.874821260004,53306.43413688 2025-08-25,18:33:36.000,237,11046423,3045,0,1756146815,13094.248486539997,28580.812414950007,53306.56689216001 2025-08-25,18:33:37.000,237,11046397,3085,0,1756146816,13094.167650819996,29503.97352888,53306.62977624 2025-08-25,18:33:38.000,237,11046364,2525,0,1756146817,13094.05313354999,32273.40752676,53306.55990504 2025-08-25,18:33:39.000,237,11046149,2965,0,1756146818,13094.019452,29503.705661939995,53306.49003384 2025-08-25,18:33:40.000,237,11046335,2605,0,1756146819,13093.83757163,29503.80434976,53306.53894368001 2025-08-25,18:33:41.000,237,11046419,3165,0,1756146820,13093.72979066999,29042.474036910004,53306.56689216001 2025-08-25,18:33:42.000,237,11046101,2605,0,1756146821,13093.581591849994,31350.598869330002,53306.545930800006 2025-08-25,18:33:43.000,237,11046206,2245,0,1756146822,13093.500756129994,33196.94929371,53306.51798232001 2025-08-25,18:33:44.000,237,11046440,2565,0,1756146823,13093.386238859988,31351.028866260007,53306.643750480005 2025-08-25,18:33:45.000,237,11046296,2685,0,1756146824,13093.285194210002,27197.279669850002,53306.643750480005 2025-08-25,18:33:46.000,237,11046370,2605,0,1756146825,13093.123522770002,30889.98051861,53306.62278912 2025-08-25,18:33:47.000,237,11046387,3245,0,1756146826,13092.982060260001,22120.460998199997,53306.75554440001 2025-08-25,18:33:48.000,237,11046366,2565,0,1756146827,13092.81365250999,27659.498173080006,53306.8254156 2025-08-25,18:33:49.000,237,11046374,2725,0,1756146828,13092.59135427999,29505.947285279995,53306.87432544001 2025-08-25,18:33:50.000,237,11046413,3085,0,1756146829,13092.47683701,25351.7821902,53306.79048 2025-08-25,18:33:51.000,237,11046373,3005,0,1756146830,13092.254538779998,34121.428594950004,53306.80445424001 2025-08-25,18:33:52.000,237,11046357,3245,0,1756146831,13092.153494129998,29505.771057029997,53306.95817088 2025-08-25,18:33:53.000,237,11046506,2685,0,1756146832,13091.991822689997,31351.839516210006,53306.77650576 2025-08-25,18:33:54.000,237,11046438,2285,0,1756146833,13091.708897669996,30428.579714460007,53306.72759592 2025-08-25,18:33:55.000,237,11046196,2405,0,1756146834,13091.446181579995,28581.954374010005,53306.91624816 2025-08-25,18:33:56.000,237,11046253,3045,0,1756146835,13091.29124644999,27658.77916182,53306.95118376001 2025-08-25,18:33:57.000,237,11046411,2725,0,1756146836,13090.974639879998,32274.33801192,53306.74855728 2025-08-25,18:33:58.000,237,11046450,2365,0,1756146837,13090.759077959992,29966.664323820005,53306.8952868 2025-08-25,18:33:59.000,237,11046420,2644,0,1756146838,13090.48288925,29505.10138968,53306.8952868 2025-08-25,18:34:00.000,237,11046389,3285,0,1756146839,13090.186491609995,26735.69558832,53306.78349288001 2025-08-25,18:34:01.000,237,11046391,3365,0,1756146840,13089.869885039989,31812.852618210003,53306.74855728 2025-08-25,18:34:02.000,237,11046366,2685,0,1756146841,13089.566751090002,34120.773025860006,53306.81842848 2025-08-25,18:34:03.000,237,11046470,2725,0,1756146842,13089.512860609997,29505.24942141,53306.713621680006 2025-08-25,18:34:04.000,237,11046368,2644,0,1756146843,13089.310771309996,29505.129586199997,53306.75554440001 2025-08-25,18:34:05.000,237,11046349,3045,0,1756146844,13089.277089759991,28120.736847239998,53306.5808664 2025-08-25,18:34:06.000,237,11046184,2844,0,1756146845,13089.18278142,29043.77812596,53306.78349288001 2025-08-25,18:34:07.000,237,11046279,2965,0,1756146846,13089.189517729996,29505.312863579995,53306.573879280004 2025-08-25,18:34:08.000,237,11046348,2285,0,1756146847,13089.09520938999,32274.584731469993,53306.5109952 2025-08-25,18:34:09.000,237,11046488,2405,0,1756146848,13089.15583617999,31351.57164927,53306.62278912 2025-08-25,18:34:10.000,237,11046176,2444,0,1756146849,13089.128890939995,30889.761995580004,53306.56689216001 2025-08-25,18:34:11.000,237,11046385,3365,0,1756146850,13089.068264149995,29504.960407079998,53306.44811112001 2025-08-25,18:34:12.000,237,11046550,2325,0,1756146851,13089.108682009995,31812.810323430007,53306.308368720005 2025-08-25,18:34:13.000,237,11046398,2285,0,1756146852,13089.027846289995,24427.754033279998,53306.34330432 2025-08-25,18:34:14.000,237,11046412,2525,0,1756146853,13089.12215463,29504.79122796,53306.36426568 2025-08-25,18:34:15.000,237,11046306,2485,0,1756146854,13089.088473079995,29504.593852320002,53306.189587680004 2025-08-25,18:34:16.000,237,11046411,3165,0,1756146855,13089.00090105,34581.51826092,53306.30138160001 2025-08-25,18:34:17.000,237,11046296,2644,0,1756146856,13088.87291115999,27196.743935970007,53306.1267036 2025-08-25,18:34:18.000,237,11046399,3045,0,1756146857,13088.96048319,29504.417624070004,53306.16163920001 2025-08-25,18:34:19.000,237,11046386,2725,0,1756146858,13088.92006533,33196.8294585,53306.238497520004 2025-08-25,18:34:20.000,237,11046320,2644,0,1756146859,13088.93353794999,29504.375329290007,53306.27343312 2025-08-25,18:34:21.000,237,11046446,2764,0,1756146860,13088.805548059994,29965.874821260004,53306.03587104001 2025-08-25,18:34:22.000,237,11046352,2525,0,1756146861,13088.87291115999,30888.937247370006,53306.10574224 2025-08-25,18:34:23.000,237,11046562,2245,0,1756146862,13088.926801639995,23503.768171140007,53306.042858160006 2025-08-25,18:34:24.000,237,11046460,2485,0,1756146863,13088.8998564,26734.56772752,53305.97997408 2025-08-25,18:34:25.000,237,11046321,2965,0,1756146864,13088.91332901999,30888.83151042,53305.9869612 2025-08-25,18:34:26.000,237,11046526,2325,0,1756146865,13089.02110998,31350.182970659996,53306.04984528 2025-08-25,18:34:27.000,237,11046640,2325,0,1756146866,13089.08173677,27195.912138629996,53305.924077120006 2025-08-25,18:34:28.000,237,11046266,2205,0,1756146867,13089.048055219995,27657.369335819996,53306.00792256 2025-08-25,18:34:29.000,237,11046365,3125,0,1756146868,13088.967219499995,29503.606974120004,53305.91709000001 2025-08-25,18:34:30.000,237,11046397,2925,0,1756146869,13089.007637359995,26272.229389080007,53305.88914152 2025-08-25,18:34:31.000,237,11046275,2764,0,1756146870,13089.16257249,26733.644291489996,53306.06381952001 2025-08-25,18:34:32.000,237,11046405,3085,0,1756146871,13089.14236356,29502.831569820002,53306.00792256 2025-08-25,18:34:33.000,237,11046411,2885,0,1756146872,13089.108682009995,29502.401572889998,53305.86119304 2025-08-25,18:34:34.000,237,11046470,2605,0,1756146873,13089.20299035,27194.516410890006,53305.93106424 2025-08-25,18:34:35.000,237,11046291,3125,0,1756146874,13089.17604510999,23963.632264950007,53305.86119304 2025-08-25,18:34:36.000,237,11046378,2565,0,1756146875,13089.108682009995,30424.907117730007,53305.95901272 2025-08-25,18:34:37.000,237,11046424,2725,0,1756146876,13089.13562724999,28117.057201379997,53305.96599984001 2025-08-25,18:34:38.000,237,11046380,2764,0,1756146877,13089.12215463,27193.77625224,53305.89612864001 2025-08-25,18:34:39.000,237,11046537,2844,0,1756146878,13089.04131891,34116.85370958,53305.93106424 2025-08-25,18:34:40.000,237,11046538,2365,0,1756146879,13089.1019457,27655.120663349997,53305.903115760004 2025-08-25,18:34:41.000,237,11046374,2605,0,1756146880,13089.1019457,30424.209253859997,53305.875167280006 2025-08-25,18:34:42.000,237,11046201,2805,0,1756146881,13089.13562724999,28578.02095947,53305.854205920004 2025-08-25,18:34:43.000,237,11046309,3005,0,1756146882,13089.14236356,29962.618123199994,53305.82625744001 2025-08-25,18:34:44.000,237,11046492,2565,0,1756146883,13089.12215463,25347.355336559995,53305.74939912001 2025-08-25,18:34:45.000,237,11046313,3045,0,1756146884,13089.216462969991,28116.56376228,53305.875167280006 2025-08-25,18:34:46.000,237,11046357,3085,0,1756146885,13089.18278142,31347.356269530006,53305.86818016001 2025-08-25,18:34:47.000,237,11046412,2644,0,1756146886,13089.17604510999,27193.62822051,53305.83324456 2025-08-25,18:34:48.000,237,11046373,3085,0,1756146887,13089.15583617999,29501.435842079998,53305.924077120006 2025-08-25,18:34:49.000,237,11046410,2685,0,1756146888,13089.24340821,29039.753072730004,53305.84023168 2025-08-25,18:34:50.000,237,11046374,2565,0,1756146889,13089.256880829991,27654.9444351,53305.8821544 2025-08-25,18:34:51.000,237,11046477,2764,0,1756146890,13089.317507619991,29501.026992540006,53305.81927032 2025-08-25,18:34:52.000,237,11046482,2325,0,1756146891,13089.458970129992,27654.704764680006,53305.854205920004 2025-08-25,18:34:53.000,237,11046345,2685,0,1756146892,13089.546542160002,30885.33514194,53305.91709000001 2025-08-25,18:34:54.000,237,11046255,2805,0,1756146893,13089.728422529988,25808.192210310008,53305.854205920004 2025-08-25,18:34:55.000,237,11046503,2764,0,1756146894,13089.903566589994,33192.49424355,53305.9869612 2025-08-25,18:34:56.000,237,11046470,2325,0,1756146895,13090.01134754999,28577.125719960008,53305.97997408 2025-08-25,18:34:57.000,237,11046418,2525,0,1756146896,13090.15281005999,33192.536538329994,53305.96599984001 2025-08-25,18:34:58.000,237,11046384,2365,0,1756146897,13090.25385470999,31346.2918509,53305.93805136 2025-08-25,18:34:59.000,237,11046424,2644,0,1756146898,13090.368371979996,30884.9967837,53306.03587104001 2025-08-25,18:35:00.000,237,11046393,3205,0,1756146899,13090.428998769996,31808.200192410004,53306.0568324 2025-08-25,18:35:01.000,237,11046413,2925,0,1756146900,13090.489625559996,25808.509421159994,53306.01490968001 2025-08-25,18:35:02.000,237,11046334,2444,0,1756146901,13090.368371979996,28577.894075129996,53306.08478088001 2025-08-25,18:35:03.000,237,11046324,2685,0,1756146902,13090.476152939991,30424.300892550003,53306.22452328 2025-08-25,18:35:04.000,237,11046332,2605,0,1756146903,13090.34142674,28116.429828809996,53306.13369072001 2025-08-25,18:35:05.000,237,11046364,2525,0,1756146904,13090.30100888,27193.62822051,53306.18260056001 2025-08-25,18:35:06.000,237,11046391,3005,0,1756146905,13090.287536259995,29501.41469469,53306.1267036 2025-08-25,18:35:07.000,237,11046270,2245,0,1756146906,13090.19322791999,35962.802333550004,53306.29439448 2025-08-25,18:35:08.000,237,11046246,2205,0,1756146907,13090.206700539995,28578.042106859997,53306.34330432 2025-08-25,18:35:09.000,237,11046489,2485,0,1756146908,13090.287536259995,31347.25053258,53306.3363172 2025-08-25,18:35:10.000,237,11046336,2124,0,1756146909,13090.36163567,31808.855761500003,53306.29439448 2025-08-25,18:35:11.000,237,11046402,2885,0,1756146910,13090.307745189995,28116.366386640002,53306.25247176001 2025-08-25,18:35:12.000,237,11046335,3045,0,1756146911,13090.388580909996,27654.61312599,53306.25247176001 2025-08-25,18:35:13.000,237,11046464,2485,0,1756146912,13090.42226246,29039.118651030003,53306.23151040001 2025-08-25,18:35:14.000,237,11046446,2285,0,1756146913,13090.455944009991,27193.092486630005,53306.308368720005 2025-08-25,18:35:15.000,237,11046381,3125,0,1756146914,13090.536779729991,33192.92424048,53306.20356192001 2025-08-25,18:35:16.000,237,11046392,2605,0,1756146915,13090.597406519992,28577.54866776,53306.259458880006 2025-08-25,18:35:17.000,237,11046481,2965,0,1756146916,13090.435735079991,29500.45601301,53306.27343312 2025-08-25,18:35:18.000,237,11046332,2605,0,1756146917,13090.435735079991,30423.490242600004,53306.28042024001 2025-08-25,18:35:19.000,237,11046369,3125,0,1756146918,13090.449207699996,27654.331160789996,53306.21753616 2025-08-25,18:35:20.000,237,11046296,2325,0,1756146919,13090.489625559996,26731.106604689994,53306.17561344 2025-08-25,18:35:21.000,237,11046392,2245,0,1756146920,13090.550252349996,27192.443966670005,53306.21753616 2025-08-25,18:35:22.000,237,11046320,2365,0,1756146921,13090.664769620002,25807.79745903,53306.20356192001 2025-08-25,18:35:23.000,237,11046574,2325,0,1756146922,13090.678242239992,27192.17609973,53306.30138160001 2025-08-25,18:35:24.000,237,11046459,2685,0,1756146923,13090.853386299998,29961.2787885,53306.14766496 2025-08-25,18:35:25.000,237,11046352,2205,0,1756146924,13090.927485709988,31345.875952229995,53306.34330432 2025-08-25,18:35:26.000,237,11046418,2805,0,1756146925,13091.109366079989,28576.456052609996,53306.17561344 2025-08-25,18:35:27.000,237,11046415,2844,0,1756146926,13091.116102389999,26730.324151260007,53306.25247176001 2025-08-25,18:35:28.000,237,11046432,2764,0,1756146927,13091.217147039999,27191.71085715,53306.24548464 2025-08-25,18:35:29.000,237,11046312,2725,0,1756146928,13091.304719069994,27653.33723346,53306.23151040001 2025-08-25,18:35:30.000,237,11046516,2444,0,1756146929,13091.324927999995,23499.306071850006,53306.189587680004 2025-08-25,18:35:31.000,237,11046367,3005,0,1756146930,13091.284510139994,29960.876988090007,53306.1965748 2025-08-25,18:35:32.000,237,11046473,3245,0,1756146931,13091.183465489994,28114.95656064,53306.238497520004 2025-08-25,18:35:33.000,237,11046389,3205,0,1756146932,13091.169992869989,27653.259693030006,53306.29439448 2025-08-25,18:35:34.000,237,11046471,3125,0,1756146933,13091.136311319999,30883.791382469994,53306.140677840005 2025-08-25,18:35:35.000,237,11046397,2605,0,1756146934,13091.116102389999,31345.50939747,53306.16862632 2025-08-25,18:35:36.000,237,11046256,2365,0,1756146935,13091.095893459998,29499.137825700003,53306.23151040001 2025-08-25,18:35:37.000,237,11046417,2525,0,1756146936,13091.062211909993,31345.297923570004,53306.13369072001 2025-08-25,18:35:38.000,237,11046360,2165,0,1756146937,13091.149783939989,28575.955564379998,53306.10574224 2025-08-25,18:35:39.000,237,11046473,2605,0,1756146938,13091.21041072999,29498.630288340006,53306.03587104001 2025-08-25,18:35:40.000,237,11046420,2565,0,1756146939,13091.33166430999,29037.109648979997,53306.091768000006 2025-08-25,18:35:41.000,237,11046302,2565,0,1756146940,13091.43944527,25344.613224989997,53306.16862632 2025-08-25,18:35:42.000,237,11046395,3325,0,1756146941,13091.655007189991,24421.677683219998,53306.09875512 2025-08-25,18:35:43.000,237,11046440,2605,0,1756146942,13091.756051839991,31805.888077769996,53306.07779376 2025-08-25,18:35:44.000,237,11046523,3165,0,1756146943,13092.025504240002,29036.454079889998,53306.08478088001 2025-08-25,18:35:45.000,237,11046407,3085,0,1756146944,13092.254538779998,31344.148915380007,53306.07779376 2025-08-25,18:35:46.000,237,11046452,2844,0,1756146945,13092.483573319994,31805.627259960005,53306.04984528 2025-08-25,18:35:47.000,237,11046424,2444,0,1756146946,13092.67892631,30882.494342549995,53306.042858160006 2025-08-25,18:35:48.000,237,11046504,2725,0,1756146947,13092.88101561,28574.933440530003,53306.08478088001 2025-08-25,18:35:49.000,237,11046405,3125,0,1756146948,13093.143731700002,33190.08344109,53306.091768000006 2025-08-25,18:35:50.000,237,11046561,2685,0,1756146949,13093.271721589997,27190.357424190006,53306.17561344 2025-08-25,18:36:01.000,237,11046429,3165,0,1756146960,13094.720028239994,31344.36743841,53306.65772472 2025-08-25,18:36:02.000,237,11046429,3005,0,1756146961,13094.679610379993,28113.927387660005,53306.73458304001 2025-08-25,18:36:03.000,237,11046435,3405,0,1756146962,13094.713291929998,31806.353320349997,53306.762531520006 2025-08-25,18:36:04.000,237,11046279,3045,0,1756146963,13094.699819309993,24421.6494867,53306.75554440001 2025-08-25,18:36:05.000,237,11046294,2365,0,1756146964,13094.652665139998,29037.307024620008,53306.69964744 2025-08-25,18:36:06.000,237,11046490,2365,0,1756146965,13094.753709789999,30421.868942700006,53306.76951864 2025-08-25,18:36:07.000,237,11046467,2685,0,1756146966,13094.773918719999,34114.217334960005,53306.78349288001 2025-08-25,18:36:08.000,237,11046591,2764,0,1756146967,13094.94906277999,29037.412761569998,53306.95118376001 2025-08-25,18:36:09.000,237,11046566,2325,0,1756146968,13094.92885384999,32268.11363013,53307.00708072 2025-08-25,18:36:10.000,237,11046462,2605,0,1756146969,13095.07705267,33652.61915517,53307.06297768 2025-08-25,18:36:11.000,237,11046440,2205,0,1756146970,13095.043371119995,27652.759204799993,53306.98611936 2025-08-25,18:36:12.000,237,11046404,2605,0,1756146971,13095.103997909995,32729.690662530003,53307.18874584001 2025-08-25,18:36:13.000,237,11046354,2644,0,1756146972,13095.225251489996,22575.841845329996,53307.195732960005 2025-08-25,18:36:14.000,237,11046338,2685,0,1756146973,13095.21177886999,31344.635305350006,53307.1747716 2025-08-25,18:36:15.000,237,11046431,3045,0,1756146974,13095.17809732,31806.071355149994,53307.244642800004 2025-08-25,18:36:16.000,237,11046450,2725,0,1756146975,13095.15788839,31344.409733189997,53307.37739808001 2025-08-25,18:36:17.000,237,11046450,2525,0,1756146976,13095.083788979995,32728.802472149997,53307.40534656001 2025-08-25,18:36:18.000,237,11046416,2605,0,1756146977,13095.05684374,31344.20530842,53307.531114720005 2025-08-25,18:36:19.000,237,11046365,3165,0,1756146978,13095.05010742999,28574.79950706,53307.46823064 2025-08-25,18:36:20.000,237,11046434,2285,0,1756146979,13095.02989849999,29959.283884710007,53307.51015336 2025-08-25,18:36:21.000,237,11046369,2725,0,1756146980,13095.07705267,30420.67763973,53307.61496016 2025-08-25,18:36:22.000,237,11046495,2685,0,1756146981,13095.07031635999,21651.517624950007,53307.61496016 2025-08-25,18:36:23.000,237,11046611,2885,0,1756146982,13095.05684374,28112.70083904,53307.489192 2025-08-25,18:36:24.000,237,11046415,2725,0,1756146983,13095.25219672999,26266.37861118,53307.60797304 2025-08-25,18:36:25.000,237,11046312,2525,0,1756146984,13095.184833629995,28112.39067732,53307.67784424 2025-08-25,18:36:26.000,237,11046436,2605,0,1756146985,13095.144415769995,29496.705875850006,53307.61496016 2025-08-25,18:36:27.000,237,11046432,2365,0,1756146986,13095.292614589991,31342.64040156,53307.5590632 2025-08-25,18:36:28.000,237,11046469,3205,0,1756146987,13095.19156993999,32727.16002486,53307.82457376 2025-08-25,18:36:29.000,237,11046415,2925,0,1756146988,13095.19156993999,27188.65153473,53307.85252224 2025-08-25,18:36:30.000,237,11046342,2685,0,1756146989,13095.164624699995,24419.640484649994,53307.92239344 2025-08-25,18:36:31.000,237,11046322,2444,0,1756146990,13095.17136100999,31803.716945730004,53308.04117448 2025-08-25,18:36:32.000,237,11046497,3205,0,1756146991,13095.063580049995,28573.255747589996,53307.97130328 2025-08-25,18:36:33.000,237,11046489,3245,0,1756146992,13095.07705267,30419.274862859995,53307.92938056001 2025-08-25,18:36:34.000,237,11046524,2365,0,1756146993,13095.13767946,28111.946582129996,53307.97829040001 2025-08-25,18:36:35.000,237,11046355,2885,0,1756146994,13095.15788839,32727.18117225,53308.11104568 2025-08-25,18:36:36.000,237,11046157,2844,0,1756146995,13095.13094314999,31804.471202639994,53308.104058560006 2025-08-25,18:36:37.000,237,11046519,2725,0,1756146996,13095.0972616,32727.787397430002,53308.07611008001 2025-08-25,18:36:38.000,237,11046417,2844,0,1756146997,13094.8951723,28112.87706729,53308.26476232001 2025-08-25,18:36:39.000,237,11046352,2525,0,1756146998,13094.92885384999,25343.92241025,53308.27873656 2025-08-25,18:36:40.000,237,11046469,2844,0,1756146999,13094.767182409989,32266.98576933,53308.40450472 2025-08-25,18:36:41.000,237,11046358,2485,0,1756147000,13094.699819309993,28113.581980290008,53308.23681384 2025-08-25,18:36:42.000,237,11046381,2925,0,1756147001,13094.531411559998,27190.72397895,53308.19489112001 2025-08-25,18:36:43.000,237,11046451,3085,0,1756147002,13094.403421670002,27652.392650039998,53308.48136304001 2025-08-25,18:36:44.000,237,11046369,3125,0,1756147003,13094.383212740002,31806.17004297,53308.3975176 2025-08-25,18:36:45.000,237,11046355,2685,0,1756147004,13094.214804989992,24421.691781479996,53308.31367216001 2025-08-25,18:36:46.000,237,11046417,3045,0,1756147005,13094.093551409991,30421.516486199995,53308.439440320006 2025-08-25,18:36:47.000,237,11046490,2685,0,1756147006,13094.01271568999,28113.899191139993,53308.54424712 2025-08-25,18:36:48.000,237,11046311,3085,0,1756147007,13094.03292461999,30421.61517402,53308.418478960004 2025-08-25,18:36:49.000,237,11046053,2885,0,1756147008,13093.99250675999,34575.152896529995,53308.51629864 2025-08-25,18:36:50.000,237,11046458,2444,0,1756147009,13093.95208889999,31344.275799719995,53308.50931152001 2025-08-25,18:36:51.000,237,11046503,3125,0,1756147010,13094.05313354999,30421.030096229995,53308.45341456 2025-08-25,18:36:52.000,237,11046563,2764,0,1756147011,13093.89146210999,23498.150014529994,53308.3276464 2025-08-25,18:36:53.000,237,11046477,2885,0,1756147012,13093.93861628,24421.226538899995,53308.36258200001 2025-08-25,18:36:54.000,237,11046413,2805,0,1756147013,13093.97229782999,25805.421902219998,53308.53027288001 2025-08-25,18:36:55.000,237,11046340,2525,0,1756147014,13093.904934729995,26728.32219834,53308.33463352 2025-08-25,18:36:56.000,237,11046423,3165,0,1756147015,13093.91840735,33650.88506919,53308.47437592 2025-08-25,18:36:57.000,237,11046433,3365,0,1756147016,13093.89146210999,30881.592053910004,53308.488350160005 2025-08-25,18:36:58.000,237,11046555,2805,0,1756147017,13093.93861628,28573.911316679994,53308.26476232001 2025-08-25,18:36:59.000,237,11046398,2485,0,1756147018,13093.985770449995,29958.69880692,53308.369569120005 2025-08-25,18:37:00.000,237,11046363,3444,0,1756147019,13093.87125317999,27650.862988830006,53308.36258200001 2025-08-25,18:37:01.000,237,11046389,3005,0,1756147020,13093.95882521,30419.965677600005,53308.271749440006 2025-08-25,18:37:02.000,237,11046322,2565,0,1756147021,13093.99924307,35496.840742290005,53308.28572368 2025-08-25,18:37:03.000,237,11046387,2644,0,1756147022,13093.93187996999,31804.915297829997,53308.22982672 2025-08-25,18:37:04.000,237,11046524,2285,0,1756147023,13093.91840735,33651.01900266,53308.33463352 2025-08-25,18:37:05.000,237,11046379,2965,0,1756147024,13093.79715377,31804.661529150006,53308.16694264 2025-08-25,18:37:06.000,237,11046445,2764,0,1756147025,13093.8173627,31804.760216969997,53308.271749440006 2025-08-25,18:37:07.000,237,11046359,2805,0,1756147026,13093.675900189999,29035.579987770005,53308.3975176 2025-08-25,18:37:08.000,237,11046357,2805,0,1756147027,13093.682636499994,29035.516545599996,53308.30668504 2025-08-25,18:37:09.000,237,11046344,2444,0,1756147028,13093.66916387999,28112.186252550004,53308.29969792 2025-08-25,18:37:10.000,237,11046334,2405,0,1756147029,13093.534437679999,27189.278907300002,53308.439440320006 2025-08-25,18:37:11.000,237,11046547,3005,0,1756147030,13093.480547199993,23958.352466580007,53308.34860776 2025-08-25,18:37:12.000,237,11046437,2925,0,1756147031,13093.453601959998,25804.484367929996,53308.40450472 2025-08-25,18:37:13.000,237,11046473,3045,0,1756147032,13093.413184099998,28573.396730189997,53308.36258200001 2025-08-25,18:37:14.000,237,11046396,2725,0,1756147033,13093.244776350002,30881.070418289994,53308.29969792 2025-08-25,18:37:15.000,237,11046406,2605,0,1756147034,13093.271721589997,30419.761252829994,53308.23681384 2025-08-25,18:37:16.000,237,11046498,2605,0,1756147035,13093.190885869997,28573.756235819994,53308.35559488 2025-08-25,18:37:17.000,237,11046540,2525,0,1756147036,13093.163940630002,32266.294954590005,53308.22982672 2025-08-25,18:37:18.000,237,11046600,2565,0,1756147037,13093.184149560002,28112.39772645,53308.17392976001 2025-08-25,18:37:19.000,237,11046232,2245,0,1756147038,13093.143731700002,27651.018069690006,53308.320659280005 2025-08-25,18:37:20.000,237,11046420,2285,0,1756147039,13093.278457899993,29958.69880692,53308.3975176 2025-08-25,18:37:21.000,237,11046601,2965,0,1756147040,13093.150468009997,26728.075478790008,53308.29271080001 2025-08-25,18:37:22.000,237,11046202,2285,0,1756147041,13093.190885869997,29497.333248420007,53308.30668504 2025-08-25,18:37:23.000,237,11046400,2325,0,1756147042,13093.217831109992,27189.596118150002,53308.34860776 2025-08-25,18:37:24.000,237,11046451,2925,0,1756147043,13093.244776350002,33650.89211832,53308.34162064001 2025-08-25,18:37:25.000,237,11046380,2685,0,1756147044,13093.217831109992,28112.447070359995,53308.40450472 2025-08-25,18:37:26.000,237,11046377,3085,0,1756147045,13093.136995389992,33189.061317240004,53308.34162064001 2025-08-25,18:37:27.000,237,11046386,2444,0,1756147046,13093.029214429997,29958.459136499994,53308.24380096001 2025-08-25,18:37:28.000,237,11046268,2925,0,1756147047,13092.975323949991,28112.158056030006,53308.250788080004 2025-08-25,18:37:29.000,237,11046297,3045,0,1756147048,13092.934906089991,25804.364532720007,53308.20886536 2025-08-25,18:37:30.000,237,11046379,3285,0,1756147049,13092.81365250999,32265.336272910004,53308.152968400005 2025-08-25,18:37:31.000,237,11046459,2525,0,1756147050,13092.7395531,32726.821666620002,53308.13200704 2025-08-25,18:37:32.000,237,11046359,3085,0,1756147051,13092.67892631,25803.96273231,53308.17392976001 2025-08-25,18:37:33.000,237,11046327,2485,0,1756147052,13092.57114534999,29034.099670469994,53308.11104568 2025-08-25,18:37:34.000,237,11046580,2124,0,1756147053,13092.5374638,29956.97177007,53308.09008432 2025-08-25,18:37:35.000,237,11046438,2365,0,1756147054,13092.5374638,29034.02917917,53308.013226 2025-08-25,18:37:36.000,237,11046518,2764,0,1756147055,13092.382528669994,31341.117789480006,53308.034187360005 2025-08-25,18:37:37.000,237,11046533,2764,0,1756147056,13092.348847119989,29956.591117050004,53308.13200704 2025-08-25,18:37:38.000,237,11046339,2805,0,1756147057,13092.42968283999,27648.98792025,53308.02021312 2025-08-25,18:37:39.000,237,11046394,2725,0,1756147058,13092.342110809994,29033.281971389995,53308.19489112001 2025-08-25,18:37:40.000,237,11046362,2764,0,1756147059,13092.375792359999,30417.92847903,53308.14598128001 2025-08-25,18:37:41.000,237,11046400,2365,0,1756147060,13092.42968283999,31340.927462969994,53308.22283960001 2025-08-25,18:37:42.000,237,11046347,3045,0,1756147061,13092.456628079999,29956.400790540007,53308.13899416 2025-08-25,18:37:43.000,237,11046522,2805,0,1756147062,13092.49704594,29495.056379429996,53308.16694264 2025-08-25,18:37:44.000,237,11046415,2885,0,1756147063,13092.645244759995,29033.796557880007,53308.04816160001 2025-08-25,18:37:45.000,237,11046509,3165,0,1756147064,13092.584617969995,25803.356507129996,53308.22283960001 2025-08-25,18:37:46.000,237,11046399,3045,0,1756147065,13092.61829952,26726.496473670006,53308.18091688 2025-08-25,18:37:47.000,237,11046357,2965,0,1756147066,13092.564409039995,29957.056359630005,53308.187904 2025-08-25,18:37:48.000,237,11046261,3045,0,1756147067,13092.57114534999,28111.08658827,53308.18091688 2025-08-25,18:37:49.000,237,11046471,2605,0,1756147068,13092.55767273,29034.311144370004,53308.14598128001 2025-08-25,18:37:50.000,237,11046447,3045,0,1756147069,13092.42968283999,28572.74821023,53308.24380096001 2025-08-25,18:37:51.000,237,11046394,2525,0,1756147070,13092.355583429999,29957.345373959994,53308.18091688 2025-08-25,18:37:52.000,237,11046414,2245,0,1756147071,13092.335374499999,32726.328227520004,53308.16694264 2025-08-25,18:37:53.000,237,11046489,2925,0,1756147072,13092.200648299993,30418.9083081,53308.152968400005 2025-08-25,18:37:54.000,237,11046434,2444,0,1756147073,13092.160230439993,31341.632375970003,53308.18091688 2025-08-25,18:37:55.000,237,11046491,3045,0,1756147074,13092.113076269998,33649.172130599996,53308.16694264 2025-08-25,18:37:56.000,237,11046446,2605,0,1756147075,13092.079394719993,31341.554835539995,53308.07611008001 2025-08-25,18:37:57.000,237,11046392,2844,0,1756147076,13092.119812579993,28572.374606340003,53308.104058560006 2025-08-25,18:37:58.000,237,11046342,2725,0,1756147077,13092.045713170002,32725.71495321,53308.09008432 2025-08-25,18:37:59.000,237,11046395,3045,0,1756147078,13092.059185789993,28572.198378090005,53308.00623888001 2025-08-25,18:38:00.000,237,11046378,2485,0,1756147079,13092.099603649993,29495.289000720004,53308.06213584 2025-08-25,18:38:01.000,237,11046424,2405,0,1756147080,13092.092867339998,28110.663640469997,53307.96431616 2025-08-25,18:38:02.000,237,11046501,3005,0,1756147081,13091.958141139992,31341.32221425,53307.866496480005 2025-08-25,18:38:03.000,237,11046551,2725,0,1756147082,13091.910986969997,27187.87613043,53308.02021312 2025-08-25,18:38:04.000,237,11046315,2805,0,1756147083,13091.897514349992,29956.915377030004,53307.81059952001 2025-08-25,18:38:05.000,237,11046222,2365,0,1756147084,13091.843623870001,29956.851934859995,53307.8036124 2025-08-25,18:38:06.000,237,11046277,2525,0,1756147085,13091.729106599996,31802.920394040004,53307.90841920001 2025-08-25,18:38:07.000,237,11046441,2764,0,1756147086,13091.675216119991,29033.88819657,53307.74072832001 2025-08-25,18:38:08.000,237,11046367,3205,0,1756147087,13091.527017299995,25341.70898343,53307.83156088 2025-08-25,18:38:09.000,237,11046422,2565,0,1756147088,13091.35860955,34110.29801868,53307.76168968001 2025-08-25,18:38:10.000,237,11046435,2925,0,1756147089,13091.237355969999,25802.98290324,53307.698805600005 2025-08-25,18:38:11.000,237,11046417,3005,0,1756147090,13091.122838699994,24879.842936700006,53307.70579272 2025-08-25,18:38:12.000,237,11046332,2725,0,1756147091,13091.082420839994,30879.23059536,53307.66387 2025-08-25,18:38:13.000,237,11046360,2844,0,1756147092,13091.028530359989,25802.482415010003,53307.62194728001 2025-08-25,18:38:14.000,237,11046468,2805,0,1756147093,13090.967903569988,27186.854006580004,53307.580024560004 2025-08-25,18:38:15.000,237,11046411,3245,0,1756147094,13090.826441060002,28109.64856575,53307.47521776001 2025-08-25,18:38:16.000,237,11046389,2925,0,1756147095,13090.812968439997,29493.942616889995,53307.49617912 2025-08-25,18:38:17.000,237,11046442,2405,0,1756147096,13090.819704749993,31801.21450458,53307.4193208 2025-08-25,18:38:18.000,237,11046495,2725,0,1756147097,13090.887067850002,29032.076570160003,53307.40534656001 2025-08-25,18:38:19.000,237,11046309,2805,0,1756147098,13090.860122609993,28570.436095590005,53307.33547536001 2025-08-25,18:38:20.000,237,11046404,2045,0,1756147099,13090.940958329993,28108.68988407,53307.314514000005 2025-08-25,18:38:21.000,237,11046430,2805,0,1756147100,13090.994848809998,29493.08262303,53307.16778448001 2025-08-25,18:38:22.000,237,11046442,2325,0,1756147101,13091.082420839994,29492.969836949997,53307.23066856 2025-08-25,18:38:23.000,237,11046418,2644,0,1756147102,13091.163256559994,28569.949705620005,53307.15381024 2025-08-25,18:38:24.000,237,11046429,2965,0,1756147103,13091.21041072999,24416.411983109996,53307.23765568001 2025-08-25,18:38:25.000,237,11046401,2965,0,1756147104,13091.27777383,28108.344476700004,53307.15381024 2025-08-25,18:38:26.000,237,11046363,3245,0,1756147105,13091.365345859995,30415.665708300003,53307.22368144 2025-08-25,18:38:27.000,237,11046370,2525,0,1756147106,13091.41250002999,28569.710035199998,53307.195732960005 2025-08-25,18:38:28.000,237,11046379,3165,0,1756147107,13091.466390509995,29954.06752851,53307.06297768 2025-08-25,18:38:29.000,237,11046349,3205,0,1756147108,13091.527017299995,31338.60125007,53307.09092616001 2025-08-25,18:38:30.000,237,11046451,3165,0,1756147109,13091.55396253999,29030.99805327,53307.08393904 2025-08-25,18:38:31.000,237,11046331,2644,0,1756147110,13091.58090778,29030.81477589,53306.98611936 2025-08-25,18:38:32.000,237,11046469,2925,0,1756147111,13091.58090778,28107.90743064,53307.05599056 2025-08-25,18:38:33.000,237,11046405,2805,0,1756147112,13091.722370290001,30415.235711369998,53306.99310648 2025-08-25,18:38:34.000,237,11046382,2325,0,1756147113,13091.722370290001,28107.695956740004,53307.00708072 2025-08-25,18:38:35.000,237,11046401,2444,0,1756147114,13091.863832800002,29492.018204399996,53306.97214512001 2025-08-25,18:38:36.000,237,11046367,3005,0,1756147115,13091.910986969997,28568.920532639997,53306.93720952 2025-08-25,18:38:37.000,237,11046337,3125,0,1756147116,13092.025504240002,32260.803682319995,53306.965158 2025-08-25,18:38:38.000,237,11046361,3285,0,1756147117,13092.099603649993,31337.65666665,53306.98611936 2025-08-25,18:38:39.000,237,11046381,2965,0,1756147118,13092.160230439993,33183.65463453,53307.12586176 2025-08-25,18:38:40.000,237,11046490,2565,0,1756147119,13092.187175679988,30414.685879230005,53307.05599056 2025-08-25,18:38:41.000,237,11046484,2725,0,1756147120,13092.180439369993,30876.157174680004,53307.02105496001 2025-08-25,18:38:42.000,237,11046360,2805,0,1756147121,13092.200648299993,28568.758402649997,53307.076951920004 2025-08-25,18:38:43.000,237,11046343,3085,0,1756147122,13092.220857229993,28568.800697429993,53307.097913280006 2025-08-25,18:38:44.000,237,11046450,2644,0,1756147123,13092.207384609988,32260.690896240005,53307.06996480001 2025-08-25,18:38:45.000,237,11046419,3205,0,1756147124,13092.214120919998,32722.119896909993,53307.16778448001 2025-08-25,18:38:46.000,237,11046253,2925,0,1756147125,13092.241066159993,28568.617420049995,53307.04201632001 2025-08-25,18:38:47.000,237,11046454,2405,0,1756147126,13092.261275089993,30414.650633580008,53307.11188752 2025-08-25,18:38:48.000,237,11046438,2325,0,1756147127,13092.375792359999,32260.479422339995,53307.20272008 2025-08-25,18:38:49.000,237,11046607,2844,0,1756147128,13092.456628079999,28107.026289390007,53307.049003440006 2025-08-25,18:38:50.000,237,11046517,2725,0,1756147129,13092.59809059,32721.971865180007,53307.13983600001 2025-08-25,18:38:51.000,237,11046268,2444,0,1756147130,13092.73281678999,25799.387846939993,53307.06297768 2025-08-25,18:38:52.000,237,11046487,2925,0,1756147131,13092.887751919996,28568.321356589993,53307.18175872 2025-08-25,18:38:53.000,237,11046427,3045,0,1756147132,13092.961851330001,33183.25988324999,53307.195732960005 2025-08-25,18:38:54.000,237,11046341,3205,0,1756147133,13093.076368599992,32260.126965839998,53307.29355264 2025-08-25,18:38:55.000,237,11046410,2725,0,1756147134,13093.170676939997,30414.213587520004,53307.23066856 2025-08-25,18:38:56.000,237,11046323,2965,0,1756147135,13093.231303729997,28106.687931149994,53307.2795784 2025-08-25,18:38:57.000,237,11046492,2525,0,1756147136,13093.318875759993,31798.47944214,53307.39835944 2025-08-25,18:38:58.000,237,11046370,2405,0,1756147137,13093.453601959998,27183.604357649994,53307.489192 2025-08-25,18:38:59.000,237,11046371,2885,0,1756147138,13093.473810889998,32721.309246959994,53307.44028216 2025-08-25,18:39:00.000,237,11046328,2685,0,1756147139,13093.440129339993,28567.982998349995,53307.49617912 2025-08-25,18:39:01.000,237,11046551,3325,0,1756147140,13093.541173989994,34567.26492006,53307.44726928 2025-08-25,18:39:02.000,237,11046491,2965,0,1756147141,13093.480547199993,26260.556029800005,53307.37041096 2025-08-25,18:39:03.000,237,11046474,2444,0,1756147142,13093.541173989994,32259.823853249996,53307.5590632 2025-08-25,18:39:04.000,237,11046367,2764,0,1756147143,13093.460338269993,27644.934670500006,53307.55207608001 2025-08-25,18:39:05.000,237,11046402,2245,0,1756147144,13093.386238859988,31336.824869310003,53307.61496016 2025-08-25,18:39:06.000,237,11046586,2405,0,1756147145,13093.527701369989,28106.441211600002,53307.57303744001 2025-08-25,18:39:07.000,237,11046551,2965,0,1756147146,13093.541173989994,29952.333442529998,53307.63592152 2025-08-25,18:39:08.000,237,11046437,3005,0,1756147147,13093.520965059994,27644.885326589996,53307.5590632 2025-08-25,18:39:09.000,237,11046390,2644,0,1756147148,13093.574855539999,26260.513735019995,53307.77566392 2025-08-25,18:39:10.000,237,11046421,3045,0,1756147149,13093.453601959998,26721.92863743,53307.75470256 2025-08-25,18:39:11.000,237,11046295,3085,0,1756147150,13093.440129339993,34567.26492006,53307.698805600005 2025-08-25,18:39:12.000,237,11046489,3085,0,1756147151,13093.460338269993,31336.824869310003,53307.78963816001 2025-08-25,18:39:13.000,237,11046515,3045,0,1756147152,13093.339084689993,31336.930606259994,53307.8036124 2025-08-25,18:39:14.000,237,11046320,2764,0,1756147153,13093.325612070003,31798.387803449994,53307.88745784001 2025-08-25,18:39:15.000,237,11046392,2285,0,1756147154,13093.264985280002,33182.54792112,53307.92938056001 2025-08-25,18:39:16.000,237,11046492,2644,0,1756147155,13093.130259079997,31798.17632955,53307.95034192 2025-08-25,18:39:17.000,237,11046382,2365,0,1756147156,13093.029214429997,29029.263967289997,53307.88047072001 2025-08-25,18:39:18.000,237,11046511,2844,0,1756147157,13092.961851330001,31797.964855650003,53308.034187360005 2025-08-25,18:39:19.000,237,11046452,2405,0,1756147158,13092.86080668,28106.053509449994,53307.9433548 2025-08-25,18:39:20.000,237,11046329,2725,0,1756147159,13092.75302571999,29028.862166880004,53308.034187360005 2025-08-25,18:39:21.000,237,11046434,2685,0,1756147160,13092.57788166,29951.889347339995,53307.99226464 2025-08-25,18:39:22.000,237,11046503,3085,0,1756147161,13092.53072748999,26721.371756160006,53307.92239344 2025-08-25,18:39:23.000,237,11046435,3125,0,1756147162,13092.44989176999,38719.92855045,53307.95732904001 2025-08-25,18:39:24.000,237,11046377,2965,0,1756147163,13092.362319739994,24413.902492830006,53307.84553512 2025-08-25,18:39:25.000,237,11046497,3125,0,1756147164,13092.335374499999,29028.58020168,53307.85252224 2025-08-25,18:39:26.000,237,11046474,2525,0,1756147165,13092.315165569998,27182.864199000003,53307.915406320004 2025-08-25,18:39:27.000,237,11046403,2925,0,1756147166,13092.281484019994,29490.255921899996,53307.92938056001 2025-08-25,18:39:28.000,237,11046424,2525,0,1756147167,13092.234329849998,31797.591251759994,53307.89444496 2025-08-25,18:39:29.000,237,11046441,2965,0,1756147168,13092.261275089993,29028.76347906,53307.84553512 2025-08-25,18:39:30.000,237,11046509,2885,0,1756147169,13092.241066159993,29951.811806910002,53307.81059952001 2025-08-25,18:39:31.000,237,11046391,2764,0,1756147170,13092.301692949994,27182.702069010003,53307.85252224 2025-08-25,18:39:32.000,237,11046489,2685,0,1756147171,13092.463364389994,28105.440235140006,53307.96431616 2025-08-25,18:39:33.000,237,11046288,2245,0,1756147172,13092.375792359999,29028.382826040004,53307.85950936001 2025-08-25,18:39:34.000,237,11046391,2725,0,1756147173,13092.422946529994,32258.562058979995,53307.95034192 2025-08-25,18:39:35.000,237,11046322,2245,0,1756147174,13092.42968283999,31335.23881506,53307.76168968001 2025-08-25,18:39:36.000,237,11046440,2605,0,1756147175,13092.42968283999,26720.568155340006,53307.78265104 2025-08-25,18:39:37.000,237,11046518,2805,0,1756147176,13092.53072748999,29950.669847850004,53307.936367680006 2025-08-25,18:39:38.000,237,11046525,3365,0,1756147177,13092.503782249994,28566.403993230007,53307.95732904001 2025-08-25,18:39:39.000,237,11046395,2844,0,1756147178,13092.61156320999,27643.376812770002,53307.97829040001 2025-08-25,18:39:40.000,237,11046458,2764,0,1756147179,13092.625035829995,27643.58123754,53307.936367680006 2025-08-25,18:39:51.000,237,11046391,3165,0,1756147190,13093.197622179992,30414.340471860007,53308.21585248001 2025-08-25,18:39:52.000,237,11046360,2805,0,1756147191,13093.136995389992,26722.612403039995,53308.4673888 2025-08-25,18:39:53.000,237,11046524,2764,0,1756147192,13093.116786459992,29953.059502920005,53308.48136304001 2025-08-25,18:39:54.000,237,11046436,2605,0,1756147193,13093.136995389992,27184.17533718,53308.34162064001 2025-08-25,18:39:55.000,237,11046490,2565,0,1756147194,13093.110050149997,29953.200485520007,53308.60014408001 2025-08-25,18:39:56.000,237,11046387,3205,0,1756147195,13093.170676939997,27184.217631959997,53308.48136304001 2025-08-25,18:39:57.000,237,11046422,2685,0,1756147196,13093.238040039992,27645.738271320006,53308.61411832 2025-08-25,18:39:58.000,237,11046531,3085,0,1756147197,13093.305403140002,29953.186387259993,53308.61411832 2025-08-25,18:39:59.000,237,11046567,2885,0,1756147198,13093.406447789988,26261.23979541,53308.67001528 2025-08-25,18:40:00.000,237,11046475,3165,0,1756147199,13093.460338269993,32722.20448647,53308.54424712 2025-08-25,18:40:01.000,237,11046577,2525,0,1756147200,13093.601800779994,28107.301205459997,53308.67700240001 2025-08-25,18:40:02.000,237,11046313,2885,0,1756147201,13093.547910299989,29491.574109210007,53308.656041040005 2025-08-25,18:40:03.000,237,11046523,2644,0,1756147202,13093.72979066999,30414.805714439994,53308.704950880005 2025-08-25,18:40:04.000,237,11046550,2405,0,1756147203,13093.83757163,25800.09980907,53308.63507968 2025-08-25,18:40:05.000,237,11046469,2885,0,1756147204,13093.904934729995,24877.01623557,53308.67001528 2025-08-25,18:40:06.000,237,11046405,2925,0,1756147205,13094.03966093,29491.95476223,53308.85866752 2025-08-25,18:40:07.000,237,11046351,3045,0,1756147206,13094.019452,30414.91145139,53308.84469328001 2025-08-25,18:40:08.000,237,11046367,3045,0,1756147207,13094.026188309996,32722.331370810003,53308.81674480001 2025-08-25,18:40:09.000,237,11046373,3125,0,1756147208,13094.113760339991,25799.77554909,53308.80277056 2025-08-25,18:40:10.000,237,11046498,2365,0,1756147209,13094.073342479991,32261.05040187,53308.85866752 2025-08-25,18:40:11.000,237,11046361,2925,0,1756147210,13094.12049665,30415.122925289994,53308.76783496001 2025-08-25,18:40:12.000,237,11046442,2764,0,1756147211,13094.073342479991,32261.029254480003,53308.83071904 2025-08-25,18:40:13.000,237,11046413,2885,0,1756147212,13093.97229782999,28569.18839958,53308.91456448001 2025-08-25,18:40:14.000,237,11046357,2925,0,1756147213,13093.884725799995,24415.855101840003,53309.040332640005 2025-08-25,18:40:15.000,237,11046433,2965,0,1756147214,13093.925143659995,29953.7362194,53308.89360312001 2025-08-25,18:40:16.000,237,11046404,2365,0,1756147215,13093.803890079995,32261.39580924,53308.90059024 2025-08-25,18:40:17.000,237,11046651,2885,0,1756147216,13093.702845429994,24877.49557641,53308.98443568001 2025-08-25,18:40:18.000,237,11046481,2885,0,1756147217,13093.588328159989,32261.38171098,53308.91456448001 2025-08-25,18:40:19.000,237,11046281,2805,0,1756147218,13093.514228749998,32261.621381400008,53308.92853872 2025-08-25,18:40:20.000,237,11046492,2805,0,1756147219,13093.366029929988,24416.094772259996,53309.04731976 2025-08-25,18:40:21.000,237,11046392,2485,0,1756147220,13093.217831109992,31799.92451379,53308.93552584001 2025-08-25,18:40:22.000,237,11046388,2644,0,1756147221,13093.069632289997,33645.95772732,53309.03334552001 2025-08-25,18:40:23.000,237,11046444,2565,0,1756147222,13093.089841219997,25800.402921660003,53308.9564872 2025-08-25,18:40:24.000,237,11046306,2365,0,1756147223,13093.103313840002,29953.778514179998,53308.991422800005 2025-08-25,18:40:25.000,237,11046357,3045,0,1756147224,13092.982060260001,27646.28105433,53308.942512960006 2025-08-25,18:40:26.000,237,11046466,2885,0,1756147225,13093.015741809992,28107.717104130003,53308.93552584001 2025-08-25,18:40:27.000,237,11046581,3165,0,1756147226,13093.022478120001,31337.917484460006,53308.97046144 2025-08-25,18:40:28.000,237,11046420,2725,0,1756147227,13093.035950739992,30876.164223810003,53308.98443568001 2025-08-25,18:40:29.000,237,11046523,2925,0,1756147228,13093.197622179992,30876.326353800003,53309.01238416001 2025-08-25,18:40:30.000,237,11046362,2605,0,1756147229,13093.372766239998,24876.762466889995,53309.01238416001 2025-08-25,18:40:31.000,237,11046361,2685,0,1756147230,13093.480547199993,29952.94671684,53308.86565464001 2025-08-25,18:40:32.000,237,11046590,2365,0,1756147231,13093.675900189999,25799.754401700004,53308.94950008 2025-08-25,18:40:33.000,237,11046549,2605,0,1756147232,13093.71631805,29953.27097682,53308.85866752 2025-08-25,18:40:34.000,237,11046150,2124,0,1756147233,13093.85104424999,27645.992039999997,53308.84469328001 2025-08-25,18:40:35.000,237,11046409,2764,0,1756147234,13094.093551409991,33183.96479625,53308.91456448001 2025-08-25,18:40:36.000,237,11046375,3005,0,1756147235,13094.107024029996,34568.6606478,53308.76084784 2025-08-25,18:40:37.000,237,11046487,2925,0,1756147236,13094.208068679996,20724.091787369995,53308.872641760005 2025-08-25,18:40:38.000,237,11046495,3085,0,1756147237,13094.241750230001,28569.717084329997,53308.83071904 2025-08-25,18:40:39.000,237,11046535,2885,0,1756147238,13094.356267499992,27646.816788209995,53308.89360312001 2025-08-25,18:40:40.000,237,11046435,2805,0,1756147239,13094.349531189997,29954.596213259996,53308.87962888 2025-08-25,18:40:41.000,237,11046474,2405,0,1756147240,13094.403421670002,32723.684803769997,53308.80975768 2025-08-25,18:40:42.000,237,11046387,3125,0,1756147241,13094.490993699997,31339.059443520004,53308.80277056 2025-08-25,18:40:43.000,237,11046463,3005,0,1756147242,13094.544884180003,34108.02114969,53308.73988648 2025-08-25,18:40:44.000,237,11046413,3045,0,1756147243,13094.457312149993,29031.350509769996,53308.80975768 2025-08-25,18:40:45.000,237,11046450,2405,0,1756147244,13094.565093110003,32261.917444859995,53308.921551600004 2025-08-25,18:40:46.000,237,11046719,2685,0,1756147245,13094.484257390002,26262.191427960002,53308.90059024 2025-08-25,18:40:47.000,237,11046616,2325,0,1756147246,13094.490993699997,36414.87008958,53308.97046144 2025-08-25,18:40:48.000,237,11046607,2764,0,1756147247,13094.618983589993,27646.351545629994,53308.823731920005 2025-08-25,18:40:49.000,237,11046542,2444,0,1756147248,13094.585302039988,29030.730186329994,53308.80277056 2025-08-25,18:40:50.000,237,11046370,2365,0,1756147249,13094.760446099994,31338.347481389996,53308.74687360001 2025-08-25,18:40:51.000,237,11046445,3045,0,1756147250,13094.82780919999,30415.313251800006,53308.80277056 2025-08-25,18:40:52.000,237,11046449,2925,0,1756147251,13094.841281819994,31338.28403922,53308.71892512001 2025-08-25,18:40:53.000,237,11046431,3205,0,1756147252,13094.97600802,25800.402921660003,53308.72591224001 2025-08-25,18:40:54.000,237,11046500,2725,0,1756147253,13095.07031635999,33645.76740081,53308.60014408001 2025-08-25,18:40:55.000,237,11046516,2444,0,1756147254,13095.13767946,29953.93359504,53308.74687360001 2025-08-25,18:40:56.000,237,11046494,2525,0,1756147255,13095.33976876,28107.73120239,53308.56520848 2025-08-25,18:40:57.000,237,11046546,2525,0,1756147256,13095.434077099992,29492.349513509995,53308.64905392001 2025-08-25,18:40:58.000,237,11046454,2725,0,1756147257,13095.555330679992,27646.12597347,53308.656041040005 2025-08-25,18:40:59.000,237,11046540,2525,0,1756147258,13095.595748539992,31338.30518661,53308.80975768 2025-08-25,18:41:00.000,237,11046360,2405,0,1756147259,13095.770892599998,32722.52169732,53308.81674480001 2025-08-25,18:41:01.000,237,11046256,2365,0,1756147260,13095.912355109998,31337.81174751,53308.73988648 2025-08-25,18:41:02.000,237,11046349,2805,0,1756147261,13095.966245589989,20723.295235679994,53308.57918272001 2025-08-25,18:41:03.000,237,11046502,2285,0,1756147262,13096.161598579994,30876.03733947,53308.753860720004 2025-08-25,18:41:04.000,237,11046363,3085,0,1756147263,13096.262643229995,28568.455290059996,53308.66302816 2025-08-25,18:41:05.000,237,11046304,2605,0,1756147264,13096.43778729,31337.290111890004,53308.76783496001 2025-08-25,18:41:06.000,237,11046413,3045,0,1756147265,13096.484941459996,33183.20349021,53308.704950880005 2025-08-25,18:41:07.000,237,11046443,2965,0,1756147266,13096.734184929992,29952.587211210004,53308.704950880005 2025-08-25,18:41:08.000,237,11046502,2525,0,1756147267,13096.727448619997,29029.574129009998,53308.76783496001 2025-08-25,18:41:09.000,237,11046448,2685,0,1756147268,13096.875647439992,30875.628489929994,53308.8516804 2025-08-25,18:41:10.000,237,11046449,2965,0,1756147269,13096.916065299993,28568.152177469994,53308.68398952 2025-08-25,18:41:11.000,237,11046447,2764,0,1756147270,13096.902592680002,29491.32738966,53308.83770616 2025-08-25,18:41:12.000,237,11046444,2644,0,1756147271,13096.929537919998,27645.597288720004,53308.84469328001 2025-08-25,18:41:13.000,237,11046447,3405,0,1756147272,13096.990164709998,32260.676797980006,53308.90757736 2025-08-25,18:41:14.000,237,11046401,2965,0,1756147273,13096.862174820002,26722.950761279993,53308.872641760005 2025-08-25,18:41:15.000,237,11046431,2644,0,1756147274,13096.963219470003,32722.726122089996,53308.90757736 2025-08-25,18:41:16.000,237,11046353,2525,0,1756147275,13096.990164709998,29954.025233730004,53308.823731920005 2025-08-25,18:41:17.000,237,11046393,2844,0,1756147276,13096.983428400003,30877.47536199,53309.03334552001 2025-08-25,18:41:18.000,237,11046530,2205,0,1756147277,13097.131627219998,28108.661687550004,53308.921551600004 2025-08-25,18:41:19.000,237,11046435,2925,0,1756147278,13097.091209359998,31339.454194799997,53308.89360312001 2025-08-25,18:41:20.000,237,11046439,2925,0,1756147279,13097.151836149998,29493.625406039995,53308.98443568001 2025-08-25,18:41:21.000,237,11046409,3205,0,1756147280,13097.279826039994,30416.997993869998,53309.07526824 2025-08-25,18:41:22.000,237,11046469,3045,0,1756147281,13097.34718913999,31801.270897619994,53308.9564872 2025-08-25,18:41:23.000,237,11046658,2644,0,1756147282,13097.273089729999,30878.476338449997,53309.10321672001 2025-08-25,18:41:24.000,237,11046455,3085,0,1756147283,13097.178781389994,30878.43404367,53309.08225536001 2025-08-25,18:41:25.000,237,11046456,2525,0,1756147284,13097.28656234999,29493.928518629997,53309.17308792 2025-08-25,18:41:26.000,237,11046453,3005,0,1756147285,13097.28656234999,26263.382730929996,53309.08225536001 2025-08-25,18:41:27.000,237,11046496,2525,0,1756147286,13097.239408179994,30416.716028669995,53309.277894720006 2025-08-25,18:41:28.000,237,11046433,2965,0,1756147287,13097.35392545,26263.375681799997,53309.17308792 2025-08-25,18:41:29.000,237,11046380,2485,0,1756147288,13097.198990319994,29493.949666019995,53309.15212656001 2025-08-25,18:41:30.000,237,11046490,2525,0,1756147289,13097.158572459994,29032.44312492,53309.22898488001 2025-08-25,18:41:31.000,237,11046354,2205,0,1756147290,13097.124890909989,28109.606270970005,53309.11719096 2025-08-25,18:41:32.000,237,11046388,2365,0,1756147291,13096.990164709998,28571.28904032,53309.0962296 2025-08-25,18:41:33.000,237,11046441,3045,0,1756147292,13096.922801610002,29494.421957729995,53309.13815232 2025-08-25,18:41:34.000,237,11046533,3165,0,1756147293,13096.754393859992,30417.62536644,53309.14513944 2025-08-25,18:41:35.000,237,11046449,2965,0,1756147294,13096.633140279991,29033.169185310006,53309.22199776001 2025-08-25,18:41:36.000,237,11046417,2965,0,1756147295,13096.45799622,29033.07049749,53309.159113680005 2025-08-25,18:41:37.000,237,11046332,2685,0,1756147296,13096.26937953999,28571.789528549998,53309.22898488001 2025-08-25,18:41:38.000,237,11046498,2605,0,1756147297,13096.20875274999,29955.970793610002,53309.07526824 2025-08-25,18:41:39.000,237,11046496,2925,0,1756147298,13095.865200939988,29494.147041660006,53309.0962296 2025-08-25,18:41:40.000,237,11046417,3365,0,1756147299,13095.757419979993,29494.132943400007,53309.208023520005 2025-08-25,18:41:41.000,237,11046330,2325,0,1756147300,13095.589012229997,27186.156142709995,53309.11719096 2025-08-25,18:41:42.000,237,11046337,3165,0,1756147301,13095.440813410001,29031.79460496,53309.22898488001 2025-08-25,18:41:43.000,237,11046368,2285,0,1756147302,13095.427340789996,27647.021212980006,53309.06129400001 2025-08-25,18:41:44.000,237,11046544,2485,0,1756147303,13095.481231270001,30415.55292222,53309.03334552001 2025-08-25,18:41:45.000,237,11046292,2045,0,1756147304,13095.548594369997,29953.637531579996,53309.00539704 2025-08-25,18:41:46.000,237,11046496,2205,0,1756147305,13095.669847949997,35029.80063414,53309.089242480004 2025-08-25,18:41:47.000,237,11046434,2485,0,1756147306,13095.690056879997,28568.842992210004,53309.089242480004 2025-08-25,18:41:48.000,237,11046548,2725,0,1756147307,13095.770892599998,28107.08973156,53308.90757736 2025-08-25,18:41:49.000,237,11046625,2885,0,1756147308,13095.851728319998,31337.572077089993,53309.08225536001 2025-08-25,18:41:50.000,237,11046375,2965,0,1756147309,13095.885409869989,24414.959862329997,53309.05430688001 2025-08-25,18:41:51.000,237,11046388,2525,0,1756147310,13095.966245589989,30875.663735580005,53308.91456448001 2025-08-25,18:41:52.000,237,11046500,2644,0,1756147311,13095.972981899999,29029.743308129997,53309.04731976 2025-08-25,18:41:53.000,237,11046349,3205,0,1756147312,13095.979718209994,29029.623472919993,53309.08225536001 2025-08-25,18:41:54.000,237,11046427,3165,0,1756147313,13095.952772969998,29952.439179480003,53308.94950008 2025-08-25,18:41:55.000,237,11046312,2605,0,1756147314,13095.999927139994,30413.91752406,53309.15212656001 2025-08-25,18:41:56.000,237,11046386,2485,0,1756147315,13096.053817619999,26722.013226990006,53309.20103640001 2025-08-25,18:41:57.000,237,11046605,3085,0,1756147316,13096.06729023999,30875.56504776,53309.20103640001 2025-08-25,18:41:58.000,237,11046733,2805,0,1756147317,13096.094235479999,30414.150145349995,53309.22898488001 2025-08-25,18:41:59.000,237,11046391,2685,0,1756147318,13096.060553929994,27183.759438509995,53309.31981744001 2025-08-25,18:42:00.000,237,11046531,2685,0,1756147319,13096.006663449989,29491.48951965,53309.27090760001 2025-08-25,18:42:01.000,237,11046495,3005,0,1756147320,13095.865200939988,28107.40694241,53309.375714400005 2025-08-25,18:42:02.000,237,11046475,3085,0,1756147321,13095.831519389998,31799.579106420002,53309.36872728001 2025-08-25,18:42:03.000,237,11046412,2805,0,1756147322,13095.737211049993,30415.249809629997,53309.35475304 2025-08-25,18:42:04.000,237,11046466,2725,0,1756147323,13095.690056879997,30877.186347659997,53309.40366288 2025-08-25,18:42:05.000,237,11046469,2925,0,1756147324,13095.467758649997,25800.790623809997,53309.36174016 2025-08-25,18:42:06.000,237,11046376,2685,0,1756147325,13095.21851518,29492.75836305,53309.35475304 2025-08-25,18:42:07.000,237,11046470,2685,0,1756147326,13095.023162189995,31800.594181139997,53309.4805212 2025-08-25,18:42:08.000,237,11046434,2685,0,1756147327,13094.861490749994,33185.149050089996,53309.43859848001 2025-08-25,18:42:09.000,237,11046472,2605,0,1756147328,13094.558356799993,29954.70195021,53309.36174016 2025-08-25,18:42:10.000,237,11046482,2565,0,1756147329,13094.443839530002,28569.963803880004,53309.4805212 2025-08-25,18:42:11.000,237,11046480,2444,0,1756147330,13094.113760339991,29493.09672129,53309.43161136 2025-08-25,18:42:12.000,237,11046221,2805,0,1756147331,13093.965561519995,27185.60631057,53309.424624240004 2025-08-25,18:42:13.000,237,11046269,2844,0,1756147332,13093.79715377,30416.074557839995,53309.424624240004 2025-08-25,18:42:14.000,237,11046366,2325,0,1756147333,13093.66916387999,28569.787575630005,53309.3407788 2025-08-25,18:42:15.000,237,11046463,2805,0,1756147334,13093.527701369989,24416.165263560004,53309.48750832001 2025-08-25,18:42:16.000,237,11046433,2925,0,1756147335,13093.433393029998,25800.550953390004,53309.45955984 2025-08-25,18:42:17.000,237,11046482,2685,0,1756147336,13093.291930519998,31338.199449659995,53309.36174016 2025-08-25,18:42:18.000,237,11046463,2885,0,1756147337,13093.224567420002,30414.87620574,53309.45257272 2025-08-25,18:42:19.000,237,11046337,3205,0,1756147338,13093.116786459992,28568.645616570007,53309.43161136 2025-08-25,18:42:20.000,237,11046367,3045,0,1756147339,13093.042687050001,32260.338439739993,53309.41065 2025-08-25,18:42:22.000,237,11046403,3085,0,1756147341,13092.854070369991,27644.751393119994,53309.28488184 2025-08-25,18:42:23.000,237,11046389,3125,0,1756147342,13092.83386143999,30875.113903439997,53309.256933360004 2025-08-25,18:42:24.000,237,11046393,3205,0,1756147343,13092.77997096,28105.947772500003,53309.21501064 2025-08-25,18:42:25.000,237,11046361,3365,0,1756147344,13092.73281678999,31797.725185229996,53309.08225536001 2025-08-25,18:42:26.000,237,11046390,2485,0,1756147345,13092.69239892999,27644.222708369998,53309.20103640001 2025-08-25,18:42:27.000,237,11046476,2325,0,1756147346,13092.69239892999,27182.57518467,53309.040332640005 2025-08-25,18:42:28.000,237,11046605,2764,0,1756147347,13092.69913524,26721.301264859998,53309.05430688001 2025-08-25,18:42:29.000,237,11046418,2325,0,1756147348,13092.645244759995,31336.112907179995,53309.08225536001 2025-08-25,18:42:30.000,237,11046170,2325,0,1756147349,13092.584617969995,28567.30628187,53308.942512960006 2025-08-25,18:42:31.000,237,11046349,2605,0,1756147350,13092.564409039995,25798.725228719995,53308.96347432001 2025-08-25,18:42:32.000,237,11046483,3165,0,1756147351,13092.40947390999,27183.350588970003,53309.01937128 2025-08-25,18:42:33.000,237,11046462,2644,0,1756147352,13092.274747709998,30875.600293409996,53308.94950008 2025-08-25,18:42:34.000,237,11046377,2925,0,1756147353,13092.241066159993,33644.921505210004,53308.80277056 2025-08-25,18:42:35.000,237,11046467,3205,0,1756147354,13092.119812579993,29030.060518979997,53308.87962888 2025-08-25,18:42:36.000,237,11046485,2844,0,1756147355,13091.917723279992,27645.97794174,53308.823731920005 2025-08-25,18:42:37.000,237,11046434,2764,0,1756147356,13091.729106599996,29491.96181136,53308.84469328001 2025-08-25,18:42:38.000,237,11046424,2725,0,1756147357,13091.6617435,29491.884270929993,53308.68398952 2025-08-25,18:42:39.000,237,11046564,2925,0,1756147358,13091.52028099,25799.77554909,53308.6420668 2025-08-25,18:42:40.000,237,11046422,2525,0,1756147359,13091.35860955,29953.299173339998,53308.47437592 2025-08-25,18:42:41.000,237,11046428,2565,0,1756147360,13091.2575649,30414.319324469994,53308.586169840004 2025-08-25,18:42:42.000,237,11046591,2925,0,1756147361,13091.19020179999,29029.433146409996,53308.53027288001 2025-08-25,18:42:43.000,237,11046424,2405,0,1756147362,13091.055475599998,34105.30723464,53308.42546608 2025-08-25,18:42:44.000,237,11046430,2444,0,1756147363,13091.035266669998,33643.61036703001,53308.39053048001 2025-08-25,18:42:45.000,237,11046259,2725,0,1756147364,13091.021794049993,29490.05854626,53308.31367216001 2025-08-25,18:42:46.000,237,11046460,2605,0,1756147365,13091.082420839994,28566.382845839995,53308.12501992001 2025-08-25,18:42:47.000,237,11046441,3125,0,1756147366,13091.109366079989,29027.755453470003,53308.16694264 2025-08-25,18:42:48.000,237,11046523,2844,0,1756147367,13091.203674419994,27643.172388000006,53308.05514872001 2025-08-25,18:42:49.000,237,11046405,3045,0,1756147368,13091.25082858999,33180.560066460006,53308.09707144001 2025-08-25,18:42:50.000,237,11046712,2844,0,1756147369,13091.29124644999,26719.954881030004,53307.985277520005 2025-08-25,18:42:51.000,237,11046730,2485,0,1756147370,13091.27777383,25796.934749699998,53308.02720024001 2025-08-25,18:42:52.000,237,11046777,3045,0,1756147371,13091.29124644999,31795.90650969,53307.84553512 2025-08-25,18:42:53.000,237,11046803,3085,0,1756147372,13091.237355969999,35026.19147958,53307.915406320004 2025-08-25,18:42:54.000,237,11046780,2685,0,1756147373,13091.102629769994,26258.117030819994,53307.7337412 2025-08-25,18:42:55.000,237,11046776,2725,0,1756147374,13091.19020179999,29949.816903119994,53307.92239344 2025-08-25,18:42:56.000,237,11046457,2685,0,1756147375,13091.19020179999,26258.011293870004,53307.747715440004 2025-08-25,18:42:57.000,237,11046800,2405,0,1756147376,13091.217147039999,28565.254985039996,53307.72675408 2025-08-25,18:42:58.000,237,11046866,2325,0,1756147377,13091.075684529998,30411.182461620003,53307.81059952001 2025-08-25,18:42:59.000,237,11046663,2725,0,1756147378,13091.082420839994,25334.575263870007,53307.60797304 2025-08-25,18:43:00.000,237,11046751,2844,0,1756147379,13091.095893459998,36409.87225641,53307.59399880001 2025-08-25,18:43:01.000,237,11046858,2685,0,1756147380,13090.974639879998,31795.067663220005,53307.698805600005 2025-08-25,18:43:02.000,237,11046813,3005,0,1756147381,13091.015057739998,28103.170415279994,53307.74072832001 2025-08-25,18:43:03.000,237,11046812,2405,0,1756147382,13091.015057739998,29026.063662269997,53307.78265104 2025-08-25,18:43:04.000,237,11046773,3205,0,1756147383,13090.947694639988,25334.16641433,53307.71277984001 2025-08-25,18:43:05.000,237,11046717,3165,0,1756147384,13091.095893459998,24872.610529319994,53307.56605032 2025-08-25,18:43:06.000,237,11046772,2764,0,1756147385,13091.149783939989,24872.582332799997,53307.5590632 2025-08-25,18:43:07.000,237,11046645,3245,0,1756147386,13091.196938109999,25795.79279064,53307.65688288 2025-08-25,18:43:08.000,237,11046777,2925,0,1756147387,13091.29798276,28564.705152900002,53307.71277984001 2025-08-25,18:43:09.000,237,11046781,3165,0,1756147388,13091.37208216999,33179.777613030004,53307.7337412 2025-08-25,18:43:10.000,237,11046723,2644,0,1756147389,13091.527017299995,28103.9035248,53307.71277984001 2025-08-25,18:43:11.000,237,11046475,2844,0,1756147390,13091.68195243,29488.61347461,53307.698805600005 2025-08-25,18:43:12.000,237,11046861,2844,0,1756147391,13091.782997080001,31796.41404705,53307.7337412 2025-08-25,18:43:13.000,237,11046727,2764,0,1756147392,13091.863832800002,28104.70712562,53307.76168968001 2025-08-25,18:43:14.000,237,11046718,2525,0,1756147393,13091.850360179997,34104.50363382,53307.67784424 2025-08-25,18:43:15.000,237,11046855,3085,0,1756147394,13091.931195899997,32258.639599410002,53307.67784424 2025-08-25,18:43:16.000,237,11046782,2525,0,1756147395,13091.958141139992,29951.283122160006,53307.62194728001 2025-08-25,18:43:17.000,237,11046780,2565,0,1756147396,13091.937932209992,24413.437250250005,53307.75470256 2025-08-25,18:43:18.000,237,11046825,2844,0,1756147397,13091.971613759997,28566.714154949994,53307.66387 2025-08-25,18:43:19.000,237,11046676,2605,0,1756147398,13091.917723279992,31797.069616139997,53307.74072832001 2025-08-25,18:43:20.000,237,11046916,2685,0,1756147399,13091.863832800002,25797.54802401,53307.84553512 2025-08-25,18:43:21.000,237,11046757,3245,0,1756147400,13091.830151249997,29027.543979570008,53307.768676800006 2025-08-25,18:43:22.000,237,11046811,3365,0,1756147401,13091.789733389996,31334.78062161,53307.768676800006 2025-08-25,18:43:23.000,237,11046840,2725,0,1756147402,13091.789733389996,24412.415126399996,53307.866496480005 2025-08-25,18:43:24.000,237,11046806,2644,0,1756147403,13091.836887559992,28565.438262419993,53307.84553512 2025-08-25,18:43:25.000,237,11046724,2405,0,1756147404,13091.863832800002,30411.2247564,53307.64290864001 2025-08-25,18:43:26.000,237,11046663,2764,0,1756147405,13092.038976859993,26257.863262140003,53307.78963816001 2025-08-25,18:43:27.000,237,11046555,2764,0,1756147406,13092.180439369993,30411.267051179995,53307.69181848001 2025-08-25,18:43:28.000,237,11046744,2444,0,1756147407,13092.281484019994,31334.096856000004,53307.71277984001 2025-08-25,18:43:29.000,237,11046780,2444,0,1756147408,13092.382528669994,29026.803820920002,53307.62194728001 2025-08-25,18:43:30.000,237,11046729,3085,0,1756147409,13092.57114534999,28103.797787849995,53307.62194728001 2025-08-25,18:43:31.000,237,11046680,2565,0,1756147410,13092.63850845,32718.820904070002,53307.68483136 2025-08-25,18:43:32.000,237,11046926,2405,0,1756147411,13092.77323464999,32718.799756680004,53307.67085712001 2025-08-25,18:43:33.000,237,11046787,2844,0,1756147412,13092.887751919996,28565.417115029995,53307.57303744001 2025-08-25,18:43:34.000,237,11046606,2525,0,1756147413,13092.928169779996,27180.953884770002,53307.768676800006 2025-08-25,18:43:35.000,237,11046843,3045,0,1756147414,13093.096577529992,29488.472492009998,53307.68483136 2025-08-25,18:43:36.000,237,11046826,2444,0,1756147415,13093.204358490002,30872.6608062,53307.66387 2025-08-25,18:43:37.000,237,11046762,2844,0,1756147416,13093.278457899993,32257.039446900002,53307.7337412 2025-08-25,18:43:38.000,237,11046856,2565,0,1756147417,13093.271721589997,25796.28622974,53307.747715440004 2025-08-25,18:43:39.000,237,11046872,2405,0,1756147418,13093.467074579989,28564.86728289,53307.79662528 2025-08-25,18:43:40.000,237,11046947,2925,0,1756147419,13093.595064469999,26718.86226588,53307.82457376 2025-08-25,18:43:41.000,237,11046736,2444,0,1756147420,13093.440129339993,30410.667875130006,53307.83854800001 2025-08-25,18:43:42.000,237,11046726,2805,0,1756147421,13093.534437679999,26718.932757179995,53307.78963816001 2025-08-25,18:43:43.000,237,11046804,2245,0,1756147422,13093.520965059994,25795.912625850004,53307.8036124 2025-08-25,18:43:44.000,237,11046877,2965,0,1756147423,13093.520965059994,30871.821959730005,53307.88745784001 2025-08-25,18:43:45.000,237,11046814,2525,0,1756147424,13093.574855539999,28564.41613857,53307.85252224 2025-08-25,18:43:46.000,237,11046765,3005,0,1756147425,13093.635482329999,27179.68504137,53307.85252224 2025-08-25,18:43:47.000,237,11046684,2644,0,1756147426,13093.62874601999,29025.358749270003,53307.90841920001 2025-08-25,18:43:48.000,237,11046669,3205,0,1756147427,13093.77694484,32255.44634352,53307.88745784001 2025-08-25,18:43:49.000,237,11046745,3005,0,1756147428,13093.95208889999,29948.174455829998,53307.96431616 2025-08-25,18:43:50.000,237,11046683,3085,0,1756147429,13094.194596059991,28563.824011649995,53307.9433548 2025-08-25,18:43:51.000,237,11046797,3165,0,1756147430,13094.309113329997,27640.916666400008,53307.99925176 2025-08-25,18:43:52.000,237,11046830,2124,0,1756147431,13094.551620489998,30409.864274310006,53307.92239344 2025-08-25,18:43:53.000,237,11046822,2644,0,1756147432,13094.659401449993,30871.53999453,53307.99925176 2025-08-25,18:43:54.000,237,11046692,2565,0,1756147433,13094.767182409989,26257.158349139994,53308.13200704 2025-08-25,18:43:55.000,237,11046863,2844,0,1756147434,13094.8951723,30872.216711009998,53308.034187360005 2025-08-25,18:43:56.000,237,11046737,2844,0,1756147435,13094.942326469994,26257.74342693,53308.05514872001 2025-08-25,18:43:57.000,237,11046662,2444,0,1756147436,13094.942326469994,35026.099840890005,53308.05514872001 2025-08-25,18:43:58.000,237,11046901,2805,0,1756147437,13094.95579909,26258.102932559996,53308.16694264 2025-08-25,18:43:59.000,237,11046777,3165,0,1756147438,13094.94906277999,28104.270079559996,53308.201878240005 2025-08-25,18:44:00.000,237,11046792,2525,0,1756147439,13094.881699679994,27642.883373670003,53308.24380096001 2025-08-25,18:44:01.000,237,11046702,2685,0,1756147440,13094.780655029994,27642.91157019,53308.22982672 2025-08-25,18:44:02.000,237,11046813,3045,0,1756147441,13094.706555619989,23489.44433898,53308.31367216001 2025-08-25,18:44:03.000,237,11046749,3085,0,1756147442,13094.639192519993,34565.01624759,53308.39053048001 2025-08-25,18:44:04.000,237,11046665,3005,0,1756147443,13094.585302039988,29488.733309820003,53308.34860776 2025-08-25,18:44:05.000,237,11046764,2525,0,1756147444,13094.592038349998,32719.025328839998,53308.36258200001 2025-08-25,18:44:06.000,237,11046760,2605,0,1756147445,13094.437103219992,29027.240866980006,53308.29969792 2025-08-25,18:44:07.000,237,11046904,2365,0,1756147446,13094.437103219992,27642.93271758,53308.36258200001 2025-08-25,18:44:08.000,237,11046815,3085,0,1756147447,13094.437103219992,32257.589279039996,53308.55123424001 2025-08-25,18:44:09.000,237,11046652,2285,0,1756147448,13094.450575839997,28565.945799780005,53308.53027288001 2025-08-25,18:44:10.000,237,11046576,2365,0,1756147449,13094.389949049997,27643.123044089996,53308.61411832 2025-08-25,18:44:11.000,237,11046614,2245,0,1756147450,13094.349531189997,30412.303273290003,53308.56520848 2025-08-25,18:44:12.000,237,11046764,2685,0,1756147451,13094.221541300001,32258.562058979995,53308.66302816 2025-08-25,18:44:13.000,237,11046810,2644,0,1756147452,13094.248486539997,26259.280137270005,53308.6420668 2025-08-25,18:44:14.000,237,11046712,2605,0,1756147453,13094.302377020002,29951.318367810003,53308.66302816 2025-08-25,18:44:15.000,237,11046736,2685,0,1756147454,13094.154178199991,30874.705053900005,53308.607131200006 2025-08-25,18:44:16.000,237,11046689,3085,0,1756147455,13094.05986986,28567.186446659995,53308.656041040005 2025-08-25,18:44:17.000,237,11046815,3045,0,1756147456,13093.89819842,30413.219660190007,53308.64905392001 2025-08-25,18:44:18.000,237,11046706,2685,0,1756147457,13093.884725799995,25798.379821349998,53308.711938 2025-08-25,18:44:19.000,237,11046815,3005,0,1756147458,13093.77694484,31797.471416550005,53308.711938 2025-08-25,18:44:20.000,237,11046722,2725,0,1756147459,13093.69610912,27644.152217070005,53308.68398952 2025-08-25,18:44:21.000,237,11046713,3005,0,1756147460,13093.69610912,30874.359646530007,53308.73988648 2025-08-25,18:44:22.000,237,11047119,2844,0,1756147461,13093.682636499994,28566.516779309997,53308.586169840004 2025-08-25,18:44:23.000,237,11046827,3045,0,1756147462,13093.534437679999,29489.360682390005,53308.61411832 2025-08-25,18:44:24.000,237,11046929,2685,0,1756147463,13093.473810889998,29489.149208489995,53308.67700240001 2025-08-25,18:44:25.000,237,11046791,2805,0,1756147464,13093.366029929988,29027.29726002,53308.61411832 2025-08-25,18:44:26.000,237,11046637,2805,0,1756147465,13093.271721589997,33641.93972322,53308.52328576 2025-08-25,18:44:27.000,237,11046747,2844,0,1756147466,13093.244776350002,32257.018299510004,53308.488350160005 2025-08-25,18:44:28.000,237,11046876,2565,0,1756147467,13093.217831109992,30410.914594679998,53308.63507968 2025-08-25,18:44:29.000,237,11046742,2605,0,1756147468,13093.177413249992,23488.408116870007,53308.4673888 2025-08-25,18:44:30.000,237,11046743,3005,0,1756147469,13093.150468009997,29487.372827729996,53308.5023244 2025-08-25,18:44:31.000,237,11046698,2565,0,1756147470,13093.089841219997,29948.287241910002,53308.41149184001 2025-08-25,18:44:32.000,237,11046838,2685,0,1756147471,13093.042687050001,31793.735377649995,53308.29271080001 2025-08-25,18:44:33.000,237,11046784,2764,0,1756147472,13093.163940630002,30408.919690890005,53308.29969792 2025-08-25,18:44:34.000,237,11046825,3245,0,1756147473,13093.143731700002,29024.294330639997,53308.3975176 2025-08-25,18:44:35.000,237,11046692,2565,0,1756147474,13093.130259079997,31793.108005079994,53308.23681384 2025-08-25,18:44:36.000,237,11046574,2525,0,1756147475,13093.143731700002,27639.690117780003,53308.24380096001 2025-08-25,18:44:37.000,237,11046909,2925,0,1756147476,13093.184149560002,28562.449431300003,53308.12501992001 2025-08-25,18:44:38.000,237,11046547,2725,0,1756147477,13093.062895980001,28101.083872799994,53308.19489112001 2025-08-25,18:44:39.000,237,11046657,2725,0,1756147478,13092.988796569996,29485.469562629994,53308.250788080004 2025-08-25,18:44:40.000,237,11046722,2405,0,1756147479,13092.914697159991,28101.055676279997,53308.18091688 2025-08-25,18:44:41.000,237,11046739,3125,0,1756147480,13092.726080479995,31331.220810960003,53308.22982672 2025-08-25,18:44:42.000,237,11046765,2965,0,1756147481,13092.456628079999,24870.64382205,53308.201878240005 2025-08-25,18:44:43.000,237,11046763,3005,0,1756147482,13092.241066159993,24409.16547747,53308.17392976001 2025-08-25,18:44:44.000,237,11046868,2725,0,1756147483,13092.052449479997,29946.419222459997,53308.16694264 2025-08-25,18:44:45.000,237,11046766,2725,0,1756147484,13091.830151249997,32253.3738993,53308.22982672 2025-08-25,18:44:46.000,237,11046701,2965,0,1756147485,13091.58090778,28100.195682420002,53308.02021312 2025-08-25,18:44:47.000,237,11046837,3005,0,1756147486,13091.39229109999,30868.621654710005,53308.13200704 2025-08-25,18:44:48.000,237,11046690,2764,0,1756147487,13091.33166430999,29484.003343589997,53308.02021312 2025-08-25,18:44:49.000,237,11046761,3005,0,1756147488,13091.237355969999,30868.17755952,53308.083097200004 2025-08-25,18:44:50.000,237,11046953,2764,0,1756147489,13091.29124644999,31329.613609320004,53308.19489112001 2025-08-25,18:44:51.000,237,11046663,2605,0,1756147490,13091.163256559994,29022.087952949994,53308.013226 2025-08-25,18:44:52.000,237,11046819,3245,0,1756147491,13091.129575009989,29022.137296860004,53307.96431616 2025-08-25,18:44:53.000,237,11046823,2805,0,1756147492,13091.035266669998,29483.545150139995,53307.936367680006 2025-08-25,18:44:54.000,237,11046767,2965,0,1756147493,13091.2575649,31329.465577590003,53307.88745784001 2025-08-25,18:44:55.000,237,11046820,2764,0,1756147494,13091.304719069994,27176.407195919994,53307.97829040001 2025-08-25,18:44:56.000,237,11046734,2685,0,1756147495,13091.47312681999,31329.6559041,53307.92239344 2025-08-25,18:44:57.000,237,11046642,2685,0,1756147496,13091.62132564,29022.419262059993,53307.88745784001 2025-08-25,18:44:58.000,237,11046720,2525,0,1756147497,13091.870569109997,31791.521950830007,53308.00623888001 2025-08-25,18:44:59.000,237,11046709,3125,0,1756147498,13092.072658409998,31791.76867038,53307.96431616 2025-08-25,18:45:00.000,237,11046640,2605,0,1756147499,13092.348847119989,27177.46456542,53308.02021312 2025-08-25,18:45:01.000,237,11046685,3365,0,1756147500,13092.665453689995,29485.09595874,53307.95034192 2025-08-25,18:45:02.000,237,11046645,2725,0,1756147501,13092.914697159991,33177.148287539996,53308.013226 2025-08-25,18:45:03.000,237,11046837,3005,0,1756147502,13093.009005499996,27178.648819259994,53308.152968400005 2025-08-25,18:45:04.000,237,11047012,2485,0,1756147503,13093.130259079997,32255.15732919,53308.11104568 2025-08-25,18:45:05.000,237,11046978,2245,0,1756147504,13093.096577529992,29486.632669080005,53308.12501992001 2025-08-25,18:45:06.000,237,11046723,2805,0,1756147505,13093.190885869997,30871.173439770006,53308.2577752 2025-08-25,18:45:07.000,237,11046741,2925,0,1756147506,13093.190885869997,32255.686013939994,53308.14598128001 2025-08-25,18:45:08.000,237,11046801,3125,0,1756147507,13093.285194210002,30871.279176719996,53308.17392976001 2025-08-25,18:45:09.000,237,11046917,3045,0,1756147508,13093.352557309998,25795.242958500006,53308.35559488 2025-08-25,18:45:10.000,237,11046693,3125,0,1756147509,13093.494019819998,29948.29429104,53308.34860776 2025-08-25,18:45:11.000,237,11046809,3045,0,1756147510,13093.534437679999,30409.547063460006,53308.38354336001 2025-08-25,18:45:12.000,237,11046864,2525,0,1756147511,13093.64895494999,31793.777672430006,53308.4673888 2025-08-25,18:45:13.000,237,11046836,2885,0,1756147512,13093.71631805,29947.864294109997,53308.369569120005 2025-08-25,18:45:14.000,237,11046785,2965,0,1756147513,13093.70958173999,26717.42424336,53308.34162064001 2025-08-25,18:45:15.000,237,11046748,2605,0,1756147514,13093.662427569994,27178.768654469997,53308.271749440006 2025-08-25,18:45:16.000,237,11046773,2925,0,1756147515,13093.601800779994,30870.778688489998,53308.30668504 2025-08-25,18:45:17.000,237,11046791,3005,0,1756147516,13093.615273399999,31332.23588568,53308.29969792 2025-08-25,18:45:18.000,237,11046700,2405,0,1756147517,13093.595064469999,32716.76960724,53308.369569120005 2025-08-25,18:45:19.000,237,11046807,2844,0,1756147518,13093.534437679999,19795.869398099996,53308.52328576 2025-08-25,18:45:20.000,237,11046897,2764,0,1756147519,13093.366029929988,26717.663913779994,53308.42546608 2025-08-25,18:45:21.000,237,11046768,2444,0,1756147520,13093.217831109992,28102.021407089997,53308.320659280005 2025-08-25,18:45:22.000,237,11046750,2365,0,1756147521,13093.116786459992,33177.98008487999,53308.36258200001 2025-08-25,18:45:23.000,237,11046804,2764,0,1756147522,13092.914697159991,27640.239949919996,53308.271749440006 2025-08-25,18:45:24.000,237,11046724,2605,0,1756147523,13092.968587639996,26255.882456609994,53308.320659280005 2025-08-25,18:45:25.000,237,11046822,2565,0,1756147524,13092.82038882,28101.471574950003,53308.26476232001 2025-08-25,18:45:26.000,237,11046832,2764,0,1756147525,13092.786707269996,26255.720326619994,53308.28572368 2025-08-25,18:45:27.000,237,11046806,2764,0,1756147526,13092.77323464999,29024.343674550008,53308.30668504 2025-08-25,18:45:28.000,237,11046838,2805,0,1756147527,13092.847334059996,31793.19259464,53308.33463352 2025-08-25,18:45:29.000,237,11046838,2725,0,1756147528,13092.874279299991,37792.02337203,53308.19489112001 2025-08-25,18:45:30.000,237,11046785,3245,0,1756147529,13092.995532879992,30869.95394028,53308.201878240005 2025-08-25,18:45:31.000,237,11046652,2725,0,1756147530,13093.170676939997,27639.859296900002,53308.1180328 2025-08-25,18:45:32.000,237,11046893,2685,0,1756147531,13093.473810889998,31793.03751378,53308.034187360005 2025-08-25,18:45:33.000,237,11046521,2885,0,1756147532,13093.64895494999,31331.629660499995,53308.09707144001 2025-08-25,18:45:34.000,237,11046800,2285,0,1756147533,13093.87798949,28562.921723010004,53308.152968400005 2025-08-25,18:45:35.000,237,11046601,2685,0,1756147534,13094.03292461999,30408.842150459997,53308.23681384 2025-08-25,18:45:36.000,237,11046795,2685,0,1756147535,13094.208068679996,32254.748479650007,53308.27873656 2025-08-25,18:45:37.000,237,11046745,3085,0,1756147536,13094.376476429992,32254.783725300003,53308.19489112001 2025-08-25,18:45:38.000,237,11046742,2605,0,1756147537,13094.551620489998,31793.53800201,53308.27873656 2025-08-25,18:45:39.000,237,11046770,2485,0,1756147538,13094.666137759988,31332.05965743,53308.320659280005 2025-08-25,18:45:40.000,237,11046725,2925,0,1756147539,13094.901908609994,27179.163405750005,53308.42546608 2025-08-25,18:45:41.000,237,11046834,2485,0,1756147540,13095.0972616,33178.55811354,53308.49533728 2025-08-25,18:45:42.000,237,11046747,3165,0,1756147541,13095.21177886999,27179.649795720004,53308.3975176 2025-08-25,18:45:43.000,237,11046753,3085,0,1756147542,13095.326296139996,30410.315418629994,53308.59315696 2025-08-25,18:45:44.000,237,11046840,2805,0,1756147543,13095.326296139996,27180.122087430005,53308.56520848 2025-08-25,18:45:45.000,237,11046698,2644,0,1756147544,13095.447549719996,28565.06465853,53308.72591224001 2025-08-25,18:45:46.000,237,11046666,2285,0,1756147545,13095.373450309991,27642.368787180007,53308.80277056 2025-08-25,18:45:47.000,237,11046602,2365,0,1756147546,13095.380186620001,28565.36777112,53308.86565464001 2025-08-25,18:45:48.000,237,11046664,2565,0,1756147547,13095.25893304,30411.619507680007,53308.80975768 2025-08-25,18:45:49.000,237,11046716,2405,0,1756147548,13095.07031635999,27642.678948900008,53308.89360312001 2025-08-25,18:45:50.000,237,11046851,2925,0,1756147549,13094.91538123,27181.412078220004,53308.76783496001 2025-08-25,18:45:51.000,237,11046861,2925,0,1756147550,13094.666137759988,33180.567115590005,53308.872641760005 2025-08-25,18:45:52.000,237,11046806,3005,0,1756147551,13094.531411559998,31796.040443160004,53308.8516804 2025-08-25,18:45:53.000,237,11046730,2605,0,1756147552,13094.248486539997,29488.557081570005,53308.76084784 2025-08-25,18:45:54.000,237,11046726,2644,0,1756147553,13093.99250675999,29488.317411149997,53308.86565464001 2025-08-25,18:45:55.000,237,11046670,2605,0,1756147554,13093.87798949,29026.402020509995,53308.88661600001 2025-08-25,18:45:56.000,237,11046811,2965,0,1756147555,13093.74999959999,27180.389954369995,53308.9564872 2025-08-25,18:45:57.000,237,11046738,2485,0,1756147556,13093.682636499994,29487.65479293,53308.90059024 2025-08-25,18:45:58.000,237,11046749,3205,0,1756147557,13093.635482329999,27641.31846681,53308.86565464001 2025-08-25,18:45:59.000,237,11046703,3205,0,1756147558,13093.615273399999,27640.951912050004,53308.90059024 2025-08-25,18:46:00.000,237,11046885,2805,0,1756147559,13093.68937280999,27179.107012709996,53308.85866752 2025-08-25,18:46:01.000,237,11046760,2525,0,1756147560,13093.743263289995,28563.203688210007,53308.73988648 2025-08-25,18:46:02.000,237,11046864,2124,0,1756147561,13093.702845429994,31331.552120070002,53308.85866752 2025-08-25,18:46:03.000,237,11046418,2245,0,1756147562,13093.71631805,31331.24195835,53308.656041040005 2025-08-25,18:46:04.000,237,11046768,2444,0,1756147563,13093.83757163,26254.627711470006,53308.8516804 2025-08-25,18:46:05.000,237,11046742,2685,0,1756147564,13093.93187996999,31792.0788321,53308.80975768 2025-08-25,18:46:06.000,237,11046751,3005,0,1756147565,13093.985770449995,35022.039542009996,53308.74687360001 2025-08-25,18:46:07.000,237,11046673,2764,0,1756147566,13093.99924307,29945.636769029996,53308.94950008 2025-08-25,18:46:08.000,237,11046538,2485,0,1756147567,13094.05986986,28561.399110929997,53308.87962888 2025-08-25,18:46:09.000,237,11046828,2565,0,1756147568,13094.107024029996,28561.21583355,53308.774822080006 2025-08-25,18:46:10.000,237,11046704,2405,0,1756147569,13094.113760339991,28561.37091441,53308.823731920005 2025-08-25,18:46:11.000,237,11046824,2485,0,1756147570,13094.248486539997,27638.519962200007,53308.85866752 2025-08-25,18:46:12.000,237,11046630,2405,0,1756147571,13094.208068679996,27177.210796739993,53308.83770616 2025-08-25,18:46:13.000,237,11046740,2685,0,1756147572,13094.107024029996,29022.98319246,53308.80277056 2025-08-25,18:46:14.000,237,11046667,3005,0,1756147573,13094.187859749996,32714.98617735,53308.80975768 2025-08-25,18:46:15.000,237,11046650,2365,0,1756147574,13094.275431779992,34099.449407609995,53308.76084784 2025-08-25,18:46:16.000,237,11046937,2764,0,1756147575,13094.336058569992,28562.32959609,53308.76783496001 2025-08-25,18:46:17.000,237,11046799,2885,0,1756147576,13094.457312149993,28562.385989129994,53308.80277056 2025-08-25,18:46:18.000,237,11046901,2844,0,1756147577,13094.524675250002,29946.954956340007,53308.83770616 2025-08-25,18:46:19.000,237,11046716,2605,0,1756147578,13094.639192519993,33638.71122168,53308.92853872 2025-08-25,18:46:20.000,237,11046806,2725,0,1756147579,13094.834545509999,23948.208768509998,53308.81674480001 2025-08-25,18:46:21.000,237,11046688,2605,0,1756147580,13094.97600802,27178.493738400008,53308.84469328001 2025-08-25,18:46:22.000,237,11046788,2685,0,1756147581,13095.25893304,32254.579300530007,53308.76084784 2025-08-25,18:46:23.000,237,11046614,2485,0,1756147582,13095.393659239991,27640.007328630003,53308.942512960006 2025-08-25,18:46:24.000,237,11046729,3125,0,1756147583,13095.440813410001,26717.26211337,53308.98443568001 2025-08-25,18:46:25.000,237,11046677,3125,0,1756147584,13095.521649130002,29024.541050190004,53308.97744856 2025-08-25,18:46:26.000,237,11046822,2605,0,1756147585,13095.555330679992,28101.429280170007,53308.991422800005 2025-08-25,18:46:27.000,237,11046708,2565,0,1756147586,13095.629430089997,29024.477608019995,53309.10321672001 2025-08-25,18:46:28.000,237,11046724,2685,0,1756147587,13095.602484850002,30870.066726360004,53309.15212656001 2025-08-25,18:46:29.000,237,11046855,2965,0,1756147588,13095.508176509997,29947.03249677,53309.159113680005 2025-08-25,18:46:30.000,237,11046555,2725,0,1756147589,13095.501440200002,29023.991218049996,53309.14513944 2025-08-25,18:46:31.000,237,11047029,2844,0,1756147590,13095.359977690001,28100.914693679995,53309.10321672001 2025-08-25,18:46:32.000,237,11046827,2925,0,1756147591,13095.33976876,29023.48368069,53309.089242480004 2025-08-25,18:46:33.000,237,11046662,2365,0,1756147592,13095.265669349996,28561.68107613,53309.14513944 2025-08-25,18:46:34.000,237,11046713,3085,0,1756147593,13095.27240565999,28100.06174895,53309.15212656001 2025-08-25,18:46:35.000,237,11046701,3245,0,1756147594,13095.326296139996,28561.427307449994,53309.22898488001 2025-08-25,18:46:36.000,237,11046812,2525,0,1756147595,13095.461022340001,24408.390073169998,53309.10321672001 2025-08-25,18:46:37.000,237,11046844,2365,0,1756147596,13095.528385439997,30868.67099862,53309.21501064 2025-08-25,18:46:38.000,237,11046784,2685,0,1756147597,13095.696793189993,29484.151375319998,53309.0962296 2025-08-25,18:46:39.000,237,11046694,2485,0,1756147598,13095.858464629993,27177.168501959997,53309.15212656001 2025-08-25,18:46:40.000,237,11046719,2965,0,1756147599,13095.993190829999,35944.90459248,53309.27090760001 2025-08-25,18:46:41.000,237,11046699,3005,0,1756147600,13096.161598579994,29023.229912010007,53309.494495440005 2025-08-25,18:46:42.000,237,11046614,2444,0,1756147601,13096.383896809995,28100.54813892,53309.29885608001 2025-08-25,18:46:43.000,237,11046769,3245,0,1756147602,13096.45125990999,32253.677011890002,53309.34776592001 2025-08-25,18:46:44.000,237,11046904,2285,0,1756147603,13096.592722419991,28561.892550029996,53309.445585600006 2025-08-25,18:46:45.000,237,11046657,2844,0,1756147604,13096.693767069992,29946.130208129995,53309.40366288 2025-08-25,18:46:46.000,237,11046966,2285,0,1756147605,13096.781339100002,29484.59547051,53309.43859848001 2025-08-25,18:46:47.000,237,11046910,2045,0,1756147606,13097.158572459994,27638.91471348,53309.52943104 2025-08-25,18:46:48.000,237,11046775,2444,0,1756147607,13097.28656234999,28099.948962869996,53309.29186896 2025-08-25,18:46:49.000,237,11046846,2285,0,1756147608,13097.313507589999,28561.117145729993,53309.52244392 2025-08-25,18:46:50.000,237,11046782,2485,0,1756147609,13097.522333199995,25792.2823239,53309.53641816001 2025-08-25,18:46:51.000,237,11046858,2605,0,1756147610,13097.663795709996,32713.816021770006,53309.613276480006 2025-08-25,18:46:52.000,237,11046734,2565,0,1756147611,13097.811994529991,25791.831179579996,53309.67616056 2025-08-25,18:46:53.000,237,11046828,2485,0,1756147612,13098.007347519997,23945.981243429997,53309.6202636 2025-08-25,18:46:54.000,237,11046872,2405,0,1756147613,13098.155546339993,29022.102051210008,53309.76699312 2025-08-25,18:46:55.000,237,11046896,2644,0,1756147614,13098.371108259998,34098.07482726,53309.72507040001 2025-08-25,18:46:56.000,237,11046670,2605,0,1756147615,13098.499098149994,29945.185624710008,53309.74603176 2025-08-25,18:46:57.000,237,11046738,2685,0,1756147616,13098.66750589999,32252.880460200002,53309.82289008001 2025-08-25,18:46:58.000,237,11046811,3245,0,1756147617,13098.75507793,26715.598518690007,53309.780967360006 2025-08-25,18:46:59.000,237,11046813,2885,0,1756147618,13099.152520219992,31330.114097550002,53310.08141352 2025-08-25,18:47:00.000,237,11046939,2805,0,1756147619,13099.381554760002,28100.174535030004,53309.92070976001 2025-08-25,18:47:01.000,237,11046911,3085,0,1756147620,13099.502808339988,32714.6689665,53310.05346504 2025-08-25,18:47:02.000,237,11046935,2925,0,1756147621,13099.711633949999,30869.185585109997,53310.19320744 2025-08-25,18:47:03.000,237,11046810,2565,0,1756147622,13099.88677800999,31330.875403590006,53310.08141352 2025-08-25,18:47:04.000,237,11046754,2444,0,1756147623,13100.11581255,30407.820026610003,53310.27006576 2025-08-25,18:47:05.000,237,11046802,2764,0,1756147624,13100.162966719996,26254.69115364,53310.27705288001 2025-08-25,18:47:06.000,237,11046763,3005,0,1756147625,13100.250538749991,28100.470598490007,53310.30500136001 2025-08-25,18:47:07.000,237,11046731,3205,0,1756147626,13100.317901850001,32253.606520589994,53310.46570512 2025-08-25,18:47:08.000,237,11046815,3085,0,1756147627,13100.243802439996,27177.7888254,53310.43775664 2025-08-25,18:47:09.000,237,11046850,2725,0,1756147628,13100.183175649996,28561.977139590002,53310.50762784 2025-08-25,18:47:10.000,237,11046669,3205,0,1756147629,13100.041713139995,27177.640793669998,53310.549550560005 2025-08-25,18:47:11.000,237,11046792,2565,0,1756147630,13099.92719586999,30407.812977480004,53310.458718 2025-08-25,18:47:12.000,237,11046667,2965,0,1756147631,13099.556698819993,30869.425255530005,53310.47967936 2025-08-25,18:47:13.000,237,11046395,2965,0,1756147632,13099.320927970002,29484.969074399996,53310.57749904 2025-08-25,18:47:14.000,237,11046737,2925,0,1756147633,13099.044739259996,24408.791873580005,53310.53557632 2025-08-25,18:47:15.000,237,11046956,2245,0,1756147634,13098.69445114,29023.575319380005,53310.52160208001 2025-08-25,18:47:16.000,237,11046457,2764,0,1756147635,13098.492361839999,21640.330655640006,53310.62640888 2025-08-25,18:47:17.000,237,11046678,2325,0,1756147636,13098.135337409993,32715.246995160007,53310.52160208001 2025-08-25,18:47:18.000,237,11046851,3085,0,1756147637,13098.041029070002,27639.23192433,53310.58448616 2025-08-25,18:47:19.000,237,11046769,3285,0,1756147638,13097.892830249992,32253.69815928,53310.55653768 2025-08-25,18:47:20.000,237,11046827,3125,0,1756147639,13097.805258219996,30407.770682700007,53310.633396 2025-08-25,18:47:21.000,237,11046740,2725,0,1756147640,13097.791785599991,35022.15937722,53310.43775664 2025-08-25,18:47:22.000,237,11046725,3045,0,1756147641,13097.852412389992,31330.367866229994,53310.43775664 2025-08-25,18:47:23.000,237,11046741,3005,0,1756147642,13097.960193350002,29022.736472909994,53310.430769520004 2025-08-25,18:47:24.000,237,11046786,2565,0,1756147643,13098.041029070002,29022.68007987,53310.42378240001 2025-08-25,18:47:25.000,237,11046822,2725,0,1756147644,13098.094919549992,28099.377983340004,53310.46570512 2025-08-25,18:47:26.000,237,11046616,2525,0,1756147645,13098.243118369988,31329.162465,53310.332949840005 2025-08-25,18:47:27.000,237,11046867,3125,0,1756147646,13098.236382059993,31328.85230328,53310.40282104001 2025-08-25,18:47:28.000,237,11046533,2764,0,1756147647,13098.270063609998,30405.670041959995,53310.36788544 2025-08-25,18:47:29.000,237,11046988,2285,0,1756147648,13098.317217779993,34558.220886270006,53310.3888468 2025-08-25,18:47:30.000,237,11046831,2764,0,1756147649,13098.46541659999,29481.937948499995,53310.22814304001 2025-08-25,18:47:31.000,237,11046976,2365,0,1756147650,13098.398053499994,25790.125290120006,53310.3888468 2025-08-25,18:47:32.000,237,11046734,2885,0,1756147651,13098.512570769999,31788.652954920006,53310.36089832 2025-08-25,18:47:33.000,237,11046683,2885,0,1756147652,13098.62708803999,28558.31864112,53310.30500136001 2025-08-25,18:47:34.000,237,11046761,3285,0,1756147653,13098.721396379995,24405.49992987,53310.30500136001 2025-08-25,18:47:35.000,237,11046714,2605,0,1756147654,13098.822441029995,28558.33273938,53310.27705288001 2025-08-25,18:47:36.000,237,11046731,3125,0,1756147655,13098.95716723,30865.724462280006,53310.263078640004 2025-08-25,18:47:37.000,237,11046826,2725,0,1756147656,13099.058211880001,26712.919849290003,53310.33993696 2025-08-25,18:47:38.000,237,11046677,3085,0,1756147657,13099.152520219992,33634.69321758,53310.31198848 2025-08-25,18:47:39.000,237,11046782,2725,0,1756147658,13099.226619629997,23944.952070450003,53310.32596272001 2025-08-25,18:47:40.000,237,11046731,2844,0,1756147659,13099.091893429992,32712.61766967,53310.27006576 2025-08-25,18:47:41.000,237,11046770,2764,0,1756147660,13099.064948189996,25329.732511559996,53310.34692408 2025-08-25,18:47:42.000,237,11046786,2365,0,1756147661,13098.842649959995,30406.043645850004,53310.31198848 2025-08-25,18:47:43.000,237,11046807,2844,0,1756147662,13098.64729696999,24869.001374760002,53310.44474376001 2025-08-25,18:47:44.000,237,11046462,2325,0,1756147663,13098.600142799995,33174.956008110006,53310.47967936 2025-08-25,18:47:45.000,237,11046775,2925,0,1756147664,13098.303745159988,27176.315557230002,53310.332949840005 2025-08-25,18:47:46.000,237,11046678,2365,0,1756147665,13098.209436819998,23946.09402951,53310.44474376001 2025-08-25,18:47:47.000,237,11046688,2605,0,1756147666,13097.953457039992,35020.5803721,53310.3888468 2025-08-25,18:47:48.000,237,11046639,2844,0,1756147667,13097.913039179992,30405.747582390002,53310.36089832 2025-08-25,18:47:49.000,237,11046728,2605,0,1756147668,13097.684004639996,29482.572370199996,53310.24211728 2025-08-25,18:47:50.000,237,11046765,3045,0,1756147669,13097.48865164999,29482.135324140007,53310.381859680005 2025-08-25,18:47:51.000,237,11046775,2925,0,1756147670,13097.44823378999,27636.109159739994,53310.214168800005 2025-08-25,18:47:52.000,237,11046868,2844,0,1756147671,13097.32698020999,28558.48077111,53310.30500136001 2025-08-25,18:47:53.000,237,11046772,2685,0,1756147672,13097.279826039994,33633.875518500005,53310.33993696 2025-08-25,18:47:54.000,237,11046784,2485,0,1756147673,13097.118154599993,35017.85940792,53310.29102712 2025-08-25,18:47:55.000,237,11046774,2605,0,1756147674,13097.057527809993,28096.086039629998,53310.20718168001 2025-08-25,18:47:56.000,237,11046827,2925,0,1756147675,13097.091209359998,29941.75974753,53310.1792332 2025-08-25,18:47:57.000,237,11046726,2045,0,1756147676,13096.990164709998,27173.1363996,53310.2491044 2025-08-25,18:47:58.000,237,11046910,2405,0,1756147677,13096.936274229993,29480.246157300004,53310.27705288001 2025-08-25,18:47:59.000,237,11046748,2444,0,1756147678,13096.828493269997,29019.211907909994,53310.17224608 2025-08-25,18:48:00.000,237,11046783,3045,0,1756147679,13096.727448619997,29019.352890509996,53310.332949840005 2025-08-25,18:48:01.000,237,11046808,2725,0,1756147680,13096.653349209992,29480.94402117,53310.332949840005 2025-08-25,18:48:12.000,237,11046873,2844,0,1756147691,13094.82780919999,31329.141317610003,53310.15827184001 2025-08-25,18:48:13.000,237,11046813,2525,0,1756147692,13094.720028239994,31790.683104359996,53310.18622032001 2025-08-25,18:48:14.000,237,11046700,2525,0,1756147693,13094.645928829988,27637.589477040005,53310.095387760004 2025-08-25,18:48:15.000,237,11046748,2525,0,1756147694,13094.484257390002,34097.48974947,53310.10237488 2025-08-25,18:48:16.000,237,11046668,2565,0,1756147695,13094.342794880002,34096.99631037,53310.10936200001 2025-08-25,18:48:17.000,237,11046701,2764,0,1756147696,13094.443839530002,34096.68614865,53310.03949080001 2025-08-25,18:48:18.000,237,11046823,3085,0,1756147697,13094.275431779992,29481.966145020007,53310.03949080001 2025-08-25,18:48:19.000,237,11046821,3125,0,1756147698,13094.133969269991,28097.157507390002,53309.927696880004 2025-08-25,18:48:20.000,237,11046879,2965,0,1756147699,13094.107024029996,29019.437480070002,53309.94167112001 2025-08-25,18:48:21.000,237,11046790,2565,0,1756147700,13094.019452,31326.46264821,53310.0045552 2025-08-25,18:48:22.000,237,11046731,2725,0,1756147701,13094.05986986,32248.91180001,53309.77398024001 2025-08-25,18:48:23.000,237,11046814,2685,0,1756147702,13093.965561519995,32709.931951139995,53309.84385144 2025-08-25,18:48:24.000,237,11046867,3045,0,1756147703,13093.93187996999,26711.263303739994,53309.69712192 2025-08-25,18:48:25.000,237,11046734,2124,0,1756147704,13093.985770449995,30863.86349196,53309.662186320005 2025-08-25,18:48:26.000,237,11046705,3045,0,1756147705,13094.03292461999,28095.331782719993,53309.613276480006 2025-08-25,18:48:27.000,237,11046811,3485,0,1756147706,13094.05313354999,26249.996433060005,53309.62725072 2025-08-25,18:48:28.000,237,11046829,3005,0,1756147707,13094.133969269991,33632.9591316,53309.543405280005 2025-08-25,18:48:29.000,237,11046745,3205,0,1756147708,13094.08007879,23020.28949183,53309.53641816001 2025-08-25,18:48:30.000,237,11046773,3005,0,1756147709,13094.026188309996,26250.35593869,53309.543405280005 2025-08-25,18:48:31.000,237,11046777,3125,0,1756147710,13094.019452,27634.833267210008,53309.4805212 2025-08-25,18:48:32.000,237,11046702,2565,0,1756147711,13093.91840735,32249.172617820004,53309.43859848001 2025-08-25,18:48:33.000,237,11046698,2644,0,1756147712,13093.763472219995,32249.23605999,53309.36872728001 2025-08-25,18:48:34.000,237,11046709,3165,0,1756147713,13093.66916387999,29019.352890509996,53309.41065 2025-08-25,18:48:35.000,237,11046736,2764,0,1756147714,13093.601800779994,27173.488856099997,53309.31981744001 2025-08-25,18:48:36.000,237,11046770,2685,0,1756147715,13093.386238859988,31788.08902452,53309.24295912 2025-08-25,18:48:37.000,237,11046634,2725,0,1756147716,13093.103313840002,31326.490844729997,53309.10321672001 2025-08-25,18:48:38.000,237,11046675,3125,0,1756147717,13093.089841219997,31788.215908860002,53309.15212656001 2025-08-25,18:48:39.000,237,11046527,2965,0,1756147718,13092.867542989996,25789.37808234,53309.089242480004 2025-08-25,18:48:40.000,237,11046753,2685,0,1756147719,13092.854070369991,28558.029626789998,53309.06129400001 2025-08-25,18:48:41.000,237,11046899,3045,0,1756147720,13092.75302571999,25789.40627886,53309.13116520001 2025-08-25,18:48:42.000,237,11046651,3325,0,1756147721,13092.625035829995,29942.23203924,53309.0962296 2025-08-25,18:48:43.000,237,11046715,2685,0,1756147722,13092.463364389994,29480.683203360008,53308.97744856 2025-08-25,18:48:44.000,237,11046710,2565,0,1756147723,13092.416210219999,27634.790972429997,53308.91456448001 2025-08-25,18:48:45.000,237,11046693,2805,0,1756147724,13092.463364389994,27634.621793309998,53308.89360312001 2025-08-25,18:48:46.000,237,11046742,2365,0,1756147725,13092.59135427999,34556.17663857,53309.03334552001 2025-08-25,18:48:47.000,237,11046728,2605,0,1756147726,13092.544200109995,32710.446537630007,53308.73988648 2025-08-25,18:48:48.000,237,11046611,2885,0,1756147727,13092.726080479995,29480.225009910006,53308.704950880005 2025-08-25,18:48:49.000,237,11046804,2764,0,1756147728,13092.827125129996,25788.454646309998,53308.69796376001 2025-08-25,18:48:50.000,237,11046714,2844,0,1756147729,13092.948378709996,28095.5855514,53308.62809256001 2025-08-25,18:48:51.000,237,11046760,2844,0,1756147730,13093.211094799997,32248.552294380002,53308.81674480001 2025-08-25,18:48:52.000,237,11046603,2965,0,1756147731,13093.271721589997,27634.184747249994,53308.76084784 2025-08-25,18:48:53.000,237,11046700,2605,0,1756147732,13093.413184099998,29018.380110569997,53308.537260000005 2025-08-25,18:48:54.000,237,11046808,2405,0,1756147733,13093.507492439989,30402.58252302,53308.62110544 2025-08-25,18:48:55.000,237,11046514,2365,0,1756147734,13093.62874601999,28556.781930779995,53308.6420668 2025-08-25,18:48:56.000,237,11047075,2885,0,1756147735,13093.743263289995,31325.391180449995,53308.711938 2025-08-25,18:48:57.000,237,11046551,2965,0,1756147736,13093.83083531999,27172.65705876,53308.73289936 2025-08-25,18:48:58.000,237,11046750,2805,0,1756147737,13094.073342479991,28556.471769059994,53308.607131200006 2025-08-25,18:48:59.000,237,11046757,2844,0,1756147738,13094.093551409991,30863.461691549994,53308.76783496001 2025-08-25,18:49:00.000,237,11046828,2444,0,1756147739,13093.99250675999,29017.68929583,53308.73289936 2025-08-25,18:49:01.000,237,11046766,2725,0,1756147740,13094.03966093,29940.32172501,53308.76084784 2025-08-25,18:49:02.000,237,11046622,2685,0,1756147741,13093.844307939995,32709.015564240006,53308.83770616 2025-08-25,18:49:03.000,237,11046668,2485,0,1756147742,13093.824099009995,26710.325769450006,53308.72591224001 2025-08-25,18:49:04.000,237,11046747,3205,0,1756147743,13093.642218639994,29017.407330629998,53308.8516804 2025-08-25,18:49:05.000,237,11046719,3005,0,1756147744,13093.473810889998,26710.128393809995,53308.78879632 2025-08-25,18:49:06.000,237,11046674,2525,0,1756147745,13093.366029929988,32247.417384450004,53308.80277056 2025-08-25,18:49:07.000,237,11046892,2444,0,1756147746,13093.258248969993,28555.823249099994,53308.83071904 2025-08-25,18:49:08.000,237,11047026,2444,0,1756147747,13093.238040039992,29478.737643479995,53308.83071904 2025-08-25,18:49:09.000,237,11046980,2405,0,1756147748,13093.190885869997,33170.08505928,53308.76084784 2025-08-25,18:49:10.000,237,11046702,2444,0,1756147749,13093.062895980001,29940.215988059994,53308.69097664 2025-08-25,18:49:11.000,237,11046621,2685,0,1756147750,13092.941642400001,31324.432498769995,53308.76783496001 2025-08-25,18:49:12.000,237,11046712,2764,0,1756147751,13092.685662619995,28556.112263429997,53308.69097664 2025-08-25,18:49:13.000,237,11046798,2805,0,1756147752,13092.483573319994,28094.46473973,53308.76783496001 2025-08-25,18:49:14.000,237,11046765,3045,0,1756147753,13092.422946529994,30862.989399840008,53308.72591224001 2025-08-25,18:49:15.000,237,11046518,2565,0,1756147754,13092.254538779998,31324.080042269998,53308.61411832 2025-08-25,18:49:16.000,237,11046805,3045,0,1756147755,13092.012031619997,22095.570520170004,53308.53027288001 2025-08-25,18:49:17.000,237,11046751,2925,0,1756147756,13091.843623870001,27632.36607171,53308.43245320001 2025-08-25,18:49:18.000,237,11046684,2605,0,1756147757,13091.823414940001,30400.65811053,53308.52328576 2025-08-25,18:49:19.000,237,11046802,2644,0,1756147758,13091.776260769991,31323.502013610007,53308.43245320001 2025-08-25,18:49:20.000,237,11046719,3245,0,1756147759,13091.6617435,27631.86558348,53308.28572368 2025-08-25,18:49:21.000,237,11046851,2805,0,1756147760,13091.648270879996,25324.953201419994,53308.35559488 2025-08-25,18:49:22.000,237,11046687,2565,0,1756147761,13091.628061949996,32246.02165671,53308.320659280005 2025-08-25,18:49:23.000,237,11046504,2045,0,1756147762,13091.668479809996,34553.1525618,53308.31367216001 2025-08-25,18:49:24.000,237,11046636,2205,0,1756147763,13091.762788150001,30400.34794881,53308.22283960001 2025-08-25,18:49:25.000,237,11046586,2405,0,1756147764,13091.762788150001,29477.433554429997,53308.15995552 2025-08-25,18:49:26.000,237,11046679,2644,0,1756147765,13091.863832800002,34091.448645059994,53308.23681384 2025-08-25,18:49:27.000,237,11046805,3045,0,1756147766,13091.910986969997,31322.91693582,53308.18091688 2025-08-25,18:49:28.000,237,11046753,3045,0,1756147767,13092.005295310002,33168.32277678,53308.11104568 2025-08-25,18:49:29.000,237,11046908,2444,0,1756147768,13092.092867339998,29476.74978882,53308.201878240005 2025-08-25,18:49:30.000,237,11046763,3045,0,1756147769,13092.146757819988,26707.900868729994,53308.27873656 2025-08-25,18:49:31.000,237,11046640,2965,0,1756147770,13092.261275089993,29014.897840350008,53308.22283960001 2025-08-25,18:49:42.000,237,11046847,3005,0,1756147781,13093.527701369989,31319.469911249995,53307.92938056001 2025-08-25,18:49:43.000,237,11046725,3085,0,1756147782,13093.72979066999,28089.424611780007,53307.95034192 2025-08-25,18:49:44.000,237,11046727,3005,0,1756147783,13094.10028772,35471.84452730999,53308.06213584 2025-08-25,18:49:45.000,237,11046716,2525,0,1756147784,13094.342794880002,29012.10638487,53308.11104568 2025-08-25,18:49:46.000,237,11046700,2764,0,1756147785,13094.686346689989,33626.37524418,53308.19489112001 2025-08-25,18:49:47.000,237,11046845,2844,0,1756147786,13094.88843598999,30858.195991440007,53308.083097200004 2025-08-25,18:49:48.000,237,11046775,3165,0,1756147787,13095.124206839995,28089.755920890006,53308.15995552 2025-08-25,18:49:49.000,237,11046754,2685,0,1756147788,13095.21177886999,30396.915022500005,53308.24380096001 2025-08-25,18:49:50.000,237,11046653,2925,0,1756147789,13095.366713999996,30858.477956639996,53308.31367216001 2025-08-25,18:49:51.000,237,11046507,2844,0,1756147790,13095.609221159997,29474.564558519996,53308.271749440006 2025-08-25,18:49:52.000,237,11046961,2685,0,1756147791,13095.696793189993,32243.399380350005,53308.187904 2025-08-25,18:49:53.000,237,11046818,2245,0,1756147792,13095.743947360002,27168.202008599997,53308.201878240005 2025-08-25,18:49:54.000,237,11046646,2405,0,1756147793,13095.939300349994,29013.798176070006,53308.24380096001 2025-08-25,18:49:55.000,237,11046587,3085,0,1756147794,13096.060553929994,29936.902896960004,53308.11104568 2025-08-25,18:49:56.000,237,11046705,3085,0,1756147795,13096.20875274999,29937.029781300007,53308.250788080004 2025-08-25,18:49:57.000,237,11046647,2925,0,1756147796,13096.363687879995,27630.004613159996,53308.418478960004 2025-08-25,18:49:58.000,237,11046727,2764,0,1756147797,13096.592722419991,30398.797140209994,53308.439440320006 2025-08-25,18:49:59.000,237,11046828,2525,0,1756147798,13096.700503380001,30398.87468064,53308.53027288001 2025-08-25,18:50:00.000,237,11046751,3045,0,1756147799,13096.916065299993,29476.242251460004,53308.54424712 2025-08-25,18:50:01.000,237,11046857,3165,0,1756147800,13097.178781389994,29476.44667623,53308.69097664 2025-08-25,18:50:02.000,237,11046593,3045,0,1756147801,13097.38760699999,31783.61282697,53308.607131200006 2025-08-25,18:50:03.000,237,11046810,2365,0,1756147802,13097.582959989995,29938.178789490004,53308.83071904 2025-08-25,18:50:04.000,237,11046790,2844,0,1756147803,13097.811994529991,31322.388251070006,53308.71892512001 2025-08-25,18:50:05.000,237,11046854,2485,0,1756147804,13098.027556449997,32706.99246393,53308.83071904 2025-08-25,18:50:06.000,237,11046708,2245,0,1756147805,13098.061238000002,27631.22411265,53308.94950008 2025-08-25,18:50:07.000,237,11046787,2764,0,1756147806,13098.189227889998,32706.914923499993,53308.91456448001 2025-08-25,18:50:08.000,237,11046833,2885,0,1756147807,13098.229645749998,30399.812214930003,53309.13815232 2025-08-25,18:50:09.000,237,11046810,2605,0,1756147808,13098.155546339993,31783.831350000008,53309.18007504001 2025-08-25,18:50:10.000,237,11046781,2844,0,1756147809,13098.088183239997,28092.39229551,53309.24295912 2025-08-25,18:50:11.000,237,11046764,2525,0,1756147810,13098.054501689992,31783.323812639996,53309.3058432 2025-08-25,18:50:32.000,237,11046789,2844,0,1756147831,13094.92885384999,31780.835469750004,53309.40366288 2025-08-25,18:50:33.000,237,11046869,3325,0,1756147832,13094.922117539994,28089.889854359993,53309.543405280005 2025-08-25,18:50:34.000,237,11046614,2365,0,1756147833,13094.794127649999,28551.621967619998,53309.63423784001 2025-08-25,18:50:35.000,237,11046748,2525,0,1756147834,13094.841281819994,34088.79112305,53309.89974840001 2025-08-25,18:50:36.000,237,11046655,2725,0,1756147835,13094.746973479989,28090.573619970004,53310.05346504 2025-08-25,18:50:37.000,237,11046681,2725,0,1756147836,13094.531411559998,28090.76394648,53310.06045216001 2025-08-25,18:50:38.000,237,11046870,2805,0,1756147837,13094.389949049997,29474.86062198,53310.08840064001 2025-08-25,18:50:39.000,237,11046699,3285,0,1756147838,13094.221541300001,29475.065046749995,53309.92070976001 2025-08-25,18:50:40.000,237,11046710,2885,0,1756147839,13094.03966093,26245.125484229997,53310.01154232 2025-08-25,18:50:41.000,237,11046780,2685,0,1756147840,13093.85778056,28090.679356919994,53309.92070976001 2025-08-25,18:50:42.000,237,11046787,3205,0,1756147841,13093.615273399999,25322.295679410003,53309.66917344 2025-08-25,18:50:43.000,237,11046728,2644,0,1756147842,13093.615273399999,30858.964346609995,53309.67616056 2025-08-25,18:50:44.000,237,11046768,2725,0,1756147843,13093.527701369989,29474.776032420006,53309.60628936001 2025-08-25,18:50:45.000,237,11046831,3405,0,1756147844,13093.480547199993,33627.3903189,53309.55737952001 2025-08-25,18:50:46.000,237,11046823,3165,0,1756147845,13093.440129339993,30858.90090444,53309.592315120004 2025-08-25,18:50:47.000,237,11046753,3085,0,1756147846,13093.413184099998,28551.974424119995,53309.6202636 2025-08-25,18:50:48.000,237,11046754,2444,0,1756147847,13093.473810889998,30397.345019429995,53309.62725072 2025-08-25,18:50:49.000,237,11046906,2485,0,1756147848,13093.547910299989,31781.491038840002,53309.6202636 2025-08-25,18:50:50.000,237,11046744,2525,0,1756147849,13093.675900189999,32704.13756628,53309.62725072 2025-08-25,18:50:51.000,237,11046672,2285,0,1756147850,13093.81062638999,29012.860641780004,53309.65519920001 2025-08-25,18:50:52.000,237,11046709,3005,0,1756147851,13094.08007879,22091.728744320004,53309.55737952001 2025-08-25,18:50:53.000,237,11046789,2965,0,1756147852,13094.342794880002,31319.709581670002,53309.73904464 2025-08-25,18:50:54.000,237,11046756,2685,0,1756147853,13094.538147869993,27628.390362389997,53309.73904464 2025-08-25,18:50:55.000,237,11046789,2844,0,1756147854,13094.881699679994,29474.240298539997,53309.69712192 2025-08-25,18:50:56.000,237,11046764,2844,0,1756147855,13095.15788839,33165.517223040006,53309.71808328 2025-08-25,18:50:57.000,237,11046833,3005,0,1756147856,13095.400395550001,26705.976456239994,53309.76699312 2025-08-25,18:50:58.000,237,11046852,2565,0,1756147857,13095.535121749992,27629.15871756,53309.711096160005 2025-08-25,18:50:59.000,237,11046706,2685,0,1756147858,13095.757419979993,29936.550440460007,53309.76699312 2025-08-25,18:51:00.000,237,11046720,2644,0,1756147859,13095.972981899999,27168.462826410003,53309.85083856001 2025-08-25,18:51:01.000,237,11046779,3085,0,1756147860,13096.14812595999,27168.772988130004,53309.878787040005 2025-08-25,18:51:02.000,237,11046724,2565,0,1756147861,13096.30979739999,31321.908910230006,53309.96961960001 2025-08-25,18:51:03.000,237,11046799,2844,0,1756147862,13096.41084204999,28092.293607690008,53309.997568080005 2025-08-25,18:51:04.000,237,11046823,2885,0,1756147863,13096.43105097999,32706.632958300004,53310.06743928001 2025-08-25,18:51:05.000,237,11046780,2485,0,1756147864,13096.37042418999,32245.471824570006,53310.10936200001 2025-08-25,18:51:06.000,237,11046707,2725,0,1756147865,13096.20875274999,27170.196912390005,53310.22115592 2025-08-25,18:51:07.000,237,11046842,2525,0,1756147866,13096.074026549999,27631.745748269997,53310.20019456 2025-08-25,18:51:08.000,237,11046800,2605,0,1756147867,13095.865200939988,27170.337894990007,53310.27705288001 2025-08-25,18:51:09.000,237,11046746,2685,0,1756147868,13095.541858060002,28554.624897,53310.17224608 2025-08-25,18:51:10.000,237,11046697,3205,0,1756147869,13095.245460419996,30400.305654030002,53310.20019456 2025-08-25,18:51:11.000,237,11046812,3045,0,1756147870,13094.861490749994,34552.941087900006,53310.25609152001 2025-08-25,18:51:12.000,237,11046738,2605,0,1756147871,13094.443839530002,29477.23617879,53310.1792332 2025-08-25,18:51:13.000,237,11046796,2764,0,1756147872,13094.201332370001,29477.130441839996,53310.1792332 2025-08-25,18:51:14.000,237,11046743,3205,0,1756147873,13093.87798949,27169.971340229997,53310.1792332 2025-08-25,18:51:15.000,237,11046862,2685,0,1756147874,13093.69610912,26708.61987999,53310.13731048001 2025-08-25,18:51:16.000,237,11046724,2605,0,1756147875,13093.64895494999,30861.438591240003,53310.046477920005 2025-08-25,18:51:17.000,237,11046758,2405,0,1756147876,13093.534437679999,28554.371128319995,53310.06045216001 2025-08-25,18:51:18.000,237,11046755,2925,0,1756147877,13093.581591849994,25324.495007970007,53309.997568080005 2025-08-25,18:51:19.000,237,11046845,2685,0,1756147878,13093.534437679999,25324.833366210005,53310.01154232 2025-08-25,18:51:20.000,237,11046746,2245,0,1756147879,13093.500756129994,32246.219032349996,53309.997568080005 2025-08-25,18:51:21.000,237,11046704,2844,0,1756147880,13093.494019819998,25786.34695644,53309.934684 2025-08-25,18:51:22.000,237,11046692,2685,0,1756147881,13093.467074579989,31784.87462124,53309.878787040005 2025-08-25,18:51:23.000,237,11046792,2605,0,1756147882,13093.500756129994,30400.714503569994,53309.87179992001 2025-08-25,18:51:24.000,237,11046663,3045,0,1756147883,13093.440129339993,32707.767868230003,53309.83686432 2025-08-25,18:51:25.000,237,11046751,3045,0,1756147884,13093.487283509989,29939.278453770006,53309.8648128 2025-08-25,18:51:26.000,237,11046895,3085,0,1756147885,13093.453601959998,33630.506034360005,53309.78795448 2025-08-25,18:51:27.000,237,11046828,2644,0,1756147886,13093.453601959998,29016.286518959998,53309.780967360006 2025-08-25,18:51:28.000,237,11046810,2844,0,1756147887,13093.480547199993,29938.911899009996,53309.63423784001 2025-08-25,18:51:29.000,237,11046758,2485,0,1756147888,13093.446865649988,32245.803133680005,53309.70410904001 2025-08-25,18:51:30.000,237,11046840,2525,0,1756147889,13093.406447789988,31784.374133010002,53309.6901348 2025-08-25,18:51:31.000,237,11046782,2525,0,1756147890,13093.386238859988,31784.261346929998,53309.73904464 2025-08-25,18:51:33.000,237,11046645,2885,0,1756147892,13093.359293619993,34091.08913943,53309.662186320005 2025-08-25,18:51:34.000,237,11046720,2285,0,1756147893,13093.406447789988,27169.78101372,53309.64122496 2025-08-25,18:51:35.000,237,11046751,3045,0,1756147894,13093.453601959998,29015.391279450007,53309.66917344 2025-08-25,18:51:36.000,237,11046761,3205,0,1756147895,13093.500756129994,28553.814247050002,53309.74603176 2025-08-25,18:51:37.000,237,11046784,2685,0,1756147896,13093.460338269993,31783.556433930004,53309.613276480006 2025-08-25,18:51:38.000,237,11046719,3125,0,1756147897,13093.554646609999,28092.187870740003,53309.62725072 2025-08-25,18:51:39.000,237,11046790,2725,0,1756147898,13093.480547199993,29476.312742759997,53309.57135376 2025-08-25,18:51:40.000,237,11046778,2644,0,1756147899,13093.561382919994,31321.81727154,53309.65519920001 2025-08-25,18:51:41.000,237,11046783,2925,0,1756147900,13093.453601959998,28091.75082468,53309.613276480006 2025-08-25,18:51:42.000,237,11046799,2844,0,1756147901,13093.426656719988,29014.538334719997,53309.69712192 2025-08-25,18:51:43.000,237,11046774,2685,0,1756147902,13093.271721589997,28091.57459643,53309.52244392 2025-08-25,18:51:44.000,237,11046816,2644,0,1756147903,13093.217831109992,29937.001584779995,53309.613276480006 2025-08-25,18:51:45.000,237,11046699,3365,0,1756147904,13093.083104910002,26707.01267835,53309.57135376 2025-08-25,18:51:46.000,237,11046821,2764,0,1756147905,13092.955115019991,28552.2281928,53309.375714400005 2025-08-25,18:51:47.000,237,11046855,2685,0,1756147906,13092.847334059996,35011.66322264999,53309.41065 2025-08-25,18:51:48.000,237,11046802,2325,0,1756147907,13092.77997096,28090.319851289998,53309.36872728001 2025-08-25,18:51:49.000,237,11046780,2405,0,1756147908,13092.7395531,29474.20505289,53309.41763712001 2025-08-25,18:51:50.000,237,11046758,2285,0,1756147909,13092.665453689995,28551.220167210005,53309.43161136 2025-08-25,18:51:51.000,237,11046777,3005,0,1756147910,13092.69913524,29473.859645520002,53309.445585600006 2025-08-25,18:51:52.000,237,11046857,2764,0,1756147911,13092.65871738,29012.515234410006,53309.36872728001 2025-08-25,18:51:53.000,237,11046835,3205,0,1756147912,13092.65198106999,28551.156725039997,53309.375714400005 2025-08-25,18:51:54.000,237,11046846,2725,0,1756147913,13092.67892631,28089.97444392,53309.31283032 2025-08-25,18:51:55.000,237,11046809,3085,0,1756147914,13092.75302571999,25321.781092920006,53309.3058432 2025-08-25,18:51:56.000,237,11046826,2805,0,1756147915,13092.84059775,30397.662230279995,53309.326804560005 2025-08-25,18:51:57.000,237,11046683,3005,0,1756147916,13092.894488229991,30859.344999630004,53309.29885608001 2025-08-25,18:51:58.000,237,11046774,2605,0,1756147917,13092.995532879992,26707.132513560005,53309.39667576001 2025-08-25,18:51:59.000,237,11046756,2565,0,1756147918,13093.130259079997,30398.72664891,53309.45257272 2025-08-25,18:52:00.000,237,11046799,2725,0,1756147919,13093.291930519998,22555.13855052,53309.36872728001 2025-08-25,18:52:01.000,237,11046786,2245,0,1756147920,13093.446865649988,32706.414435269995,53309.34776592001 2025-08-25,18:52:02.000,237,11046810,2365,0,1756147921,13093.595064469999,25785.56450301,53309.50846968 2025-08-25,18:52:03.000,237,11046692,2685,0,1756147922,13093.77694484,34091.131434209994,53309.3407788 2025-08-25,18:52:04.000,237,11046803,2725,0,1756147923,13093.83757163,30861.438591240003,53309.41763712001 2025-08-25,18:52:05.000,237,11046706,2325,0,1756147924,13093.95208889999,30400.080081869994,53309.445585600006 2025-08-25,18:52:06.000,237,11046739,2885,0,1756147925,13093.97903414,30861.47383689,53309.41763712001 2025-08-25,18:52:07.000,237,11046765,3045,0,1756147926,13094.066606169996,30399.988443180002,53309.40366288 2025-08-25,18:52:08.000,237,11046774,2485,0,1756147927,13094.10028772,27631.506077850005,53309.45955984 2025-08-25,18:52:09.000,237,11046770,2725,0,1756147928,13094.01271568999,29938.23518253,53309.41065 2025-08-25,18:52:10.000,237,11046753,3125,0,1756147929,13093.93861628,29938.0871508,53309.47353408 2025-08-25,18:52:11.000,237,11046827,3205,0,1756147930,13093.8173627,27630.74477181,53309.40366288 2025-08-25,18:52:12.000,237,11046800,2844,0,1756147931,13093.803890079995,28553.405397509996,53309.34776592001 2025-08-25,18:52:13.000,237,11046839,2805,0,1756147932,13093.70958173999,33167.37819336,53309.375714400005 2025-08-25,18:52:14.000,237,11046768,2485,0,1756147933,13093.595064469999,27168.843479429997,53309.3058432 2025-08-25,18:52:15.000,237,11046802,2405,0,1756147934,13093.588328159989,28552.778024939995,53309.29885608001 2025-08-25,18:52:16.000,237,11046761,2805,0,1756147935,13093.520965059994,32705.173788390006,53309.256933360004 2025-08-25,18:52:17.000,237,11046834,2405,0,1756147936,13093.433393029998,30859.54237527,53309.18007504001 2025-08-25,18:52:18.000,237,11046796,2205,0,1756147937,13093.413184099998,29936.494047419998,53309.22898488001 2025-08-25,18:52:19.000,237,11046835,2844,0,1756147938,13093.305403140002,31781.949232290004,53309.13116520001 2025-08-25,18:52:20.000,237,11046798,2764,0,1756147939,13093.291930519998,36395.7951438,53309.08225536001 2025-08-25,18:52:21.000,237,11046841,3045,0,1756147940,13093.278457899993,31781.547431879997,53309.10321672001 2025-08-25,18:52:22.000,237,11046759,3285,0,1756147941,13093.157204319992,27628.763966280007,53309.0962296 2025-08-25,18:52:23.000,237,11046885,3285,0,1756147942,13093.096577529992,25321.562569889997,53309.05430688001 2025-08-25,18:52:24.000,237,11046683,3125,0,1756147943,13092.948378709996,29012.656217009993,53309.01937128 2025-08-25,18:52:25.000,237,11046874,2605,0,1756147944,13092.887751919996,27628.18593762,53308.98443568001 2025-08-25,18:52:26.000,237,11046838,2644,0,1756147945,13092.79344357999,29935.091270549994,53308.90757736 2025-08-25,18:52:27.000,237,11046713,3165,0,1756147946,13092.67892631,33164.65018005,53308.89360312001 2025-08-25,18:52:28.000,237,11046783,2965,0,1756147947,13092.584617969995,27166.383333060003,53308.86565464001 2025-08-25,18:52:29.000,237,11046778,2605,0,1756147948,13092.463364389994,30396.15371646,53308.823731920005 2025-08-25,18:52:30.000,237,11046890,2365,0,1756147949,13092.443155459994,25320.596839079997,53308.76783496001 2025-08-25,18:52:31.000,237,11046760,2365,0,1756147950,13092.422946529994,24859.25242797,53308.83071904 2025-08-25,18:52:32.000,237,11046880,2565,0,1756147951,13092.443155459994,32702.98150896,53308.74687360001 2025-08-25,18:52:34.000,237,11046885,2965,0,1756147953,13092.53072748999,25320.766018199996,53308.66302816 2025-08-25,18:52:35.000,237,11046872,2525,0,1756147954,13092.53072748999,29012.035893570006,53308.5721956 2025-08-25,18:52:36.000,237,11046772,2725,0,1756147955,13092.69239892999,29934.87274752,53308.55123424001 2025-08-25,18:52:37.000,237,11046875,3085,0,1756147956,13092.766498339995,28550.712629849993,53308.52328576 2025-08-25,18:52:38.000,237,11046775,3285,0,1756147957,13092.86080668,29012.155728779995,53308.48136304001 2025-08-25,18:52:39.000,237,11046794,2644,0,1756147958,13092.921433470001,23936.697539219997,53308.41149184001 2025-08-25,18:52:40.000,237,11046767,2965,0,1756147959,13092.867542989996,28550.508205079997,53308.439440320006 2025-08-25,18:52:41.000,237,11046740,2605,0,1756147960,13092.887751919996,21168.03189651,53308.250788080004 2025-08-25,18:52:42.000,237,11046758,2725,0,1756147961,13092.948378709996,25781.68748151,53308.24380096001 2025-08-25,18:52:43.000,237,11046841,3085,0,1756147962,13092.982060260001,28549.901979899994,53308.2577752 2025-08-25,18:52:44.000,237,11046799,2725,0,1756147963,13093.002269190001,27165.347110949995,53308.250788080004 2025-08-25,18:52:45.000,237,11046839,2764,0,1756147964,13092.995532879992,26703.854668109998,53308.20886536 2025-08-25,18:52:46.000,237,11046752,2444,0,1756147965,13093.035950739992,32701.494142530006,53308.11104568 2025-08-25,18:52:47.000,237,11046725,2685,0,1756147966,13093.096577529992,28548.767069969996,53308.20886536 2025-08-25,18:52:48.000,237,11046748,2285,0,1756147967,13093.103313840002,31778.192045999996,53308.19489112001 2025-08-25,18:52:49.000,237,11046797,2805,0,1756147968,13093.291930519998,35469.08126835,53308.04816160001 2025-08-25,18:52:50.000,237,11046757,3125,0,1756147969,13093.345821000003,26702.55057906,53308.034187360005 2025-08-25,18:52:51.000,237,11046793,2965,0,1756147970,13093.507492439989,26241.128627519996,53308.11104568 2025-08-25,18:52:52.000,237,11046749,3045,0,1756147971,13093.73652698,29932.102439430004,53308.09008432 2025-08-25,18:52:53.000,237,11046766,2605,0,1756147972,13093.864516869995,25779.63618468,53308.11104568 2025-08-25,18:52:54.000,237,11046844,2565,0,1756147973,13094.107024029996,29470.617045720006,53307.99925176 2025-08-25,18:52:55.000,237,11046724,2805,0,1756147974,13094.241750230001,34084.58984157001,53308.013226 2025-08-25,18:52:56.000,237,11046809,2965,0,1756147975,13094.369740119997,34084.48410462,53308.13200704 2025-08-25,18:52:57.000,237,11046761,3365,0,1756147976,13094.484257390002,27625.14071346,53308.17392976001 2025-08-25,18:52:58.000,237,11046692,2365,0,1756147977,13094.578565729993,29009.420666339996,53308.104058560006 2025-08-25,18:52:59.000,237,11046651,3165,0,1756147978,13094.706555619989,30855.009784680005,53308.11104568 2025-08-25,18:53:00.000,237,11046719,2565,0,1756147979,13094.679610379993,24857.095394189993,53308.19489112001 2025-08-25,18:53:01.000,237,11046758,2245,0,1756147980,13094.672874069998,30854.981588159993,53308.29271080001 2025-08-25,18:53:02.000,237,11046794,2365,0,1756147981,13094.693082999998,34084.723775039995,53308.2577752 2025-08-25,18:53:03.000,237,11046691,2764,0,1756147982,13094.679610379993,33623.315921760004,53308.34860776 2025-08-25,18:53:04.000,237,11046801,3125,0,1756147983,13094.733500859998,31777.65631212,53308.34162064001 2025-08-25,18:53:05.000,237,11046796,2485,0,1756147984,13094.773918719999,27163.761056699994,53308.41149184001 2025-08-25,18:53:06.000,237,11046775,2844,0,1756147985,13094.767182409989,30393.228327510005,53308.38354336001 2025-08-25,18:53:07.000,237,11046847,3165,0,1756147986,13094.780655029994,29470.53950529,53308.48136304001 2025-08-25,18:53:08.000,237,11046736,2764,0,1756147987,13094.780655029994,27624.83055174,53308.50931152001 2025-08-25,18:53:09.000,237,11046759,3245,0,1756147988,13094.733500859998,30393.016853609995,53308.53027288001 2025-08-25,18:53:10.000,237,11046763,2925,0,1756147989,13094.686346689989,29470.003771410004,53308.55123424001 2025-08-25,18:53:11.000,237,11046725,3005,0,1756147990,13094.538147869993,27162.992701530005,53308.47437592 2025-08-25,18:53:12.000,237,11046747,3125,0,1756147991,13094.470784769997,27624.252523079995,53308.56520848 2025-08-25,18:53:13.000,237,11046778,2725,0,1756147992,13094.241750230001,25778.50832388,53308.62110544 2025-08-25,18:53:14.000,237,11046690,2365,0,1756147993,13093.985770449995,30392.142761490002,53308.57918272001 2025-08-25,18:53:15.000,237,11046715,2805,0,1756147994,13093.87125317999,28085.01890553,53308.62809256001 2025-08-25,18:53:16.000,237,11046853,2925,0,1756147995,13093.702845429994,29930.290813019994,53308.54424712 2025-08-25,18:53:17.000,237,11046696,2725,0,1756147996,13093.473810889998,23932.263636450007,53308.656041040005 2025-08-25,18:53:18.000,237,11046763,2485,0,1756147997,13093.278457899993,29929.867865220003,53308.607131200006 2025-08-25,18:53:19.000,237,11046752,2405,0,1756147998,13093.116786459992,27622.74400926,53308.57918272001 2025-08-25,18:53:20.000,237,11046873,2925,0,1756147999,13092.955115019991,28084.024978200003,53308.61411832 2025-08-25,18:53:21.000,237,11046824,2805,0,1756148000,13092.786707269996,28545.221357579998,53308.607131200006 2025-08-25,18:53:22.000,237,11046768,2605,0,1756148001,13092.65871738,28083.707767350003,53308.72591224001 2025-08-25,18:53:23.000,237,11046782,2644,0,1756148002,13092.71260785999,32697.37745061,53308.711938 2025-08-25,18:53:24.000,237,11046805,3045,0,1756148003,13092.67892631,27161.096485560003,53308.73988648 2025-08-25,18:53:25.000,237,11046770,2725,0,1756148004,13092.65871738,27622.659419699994,53308.85866752 2025-08-25,18:53:26.000,237,11046792,2605,0,1756148005,13092.75302571999,31313.936344200003,53308.73988648 2025-08-25,18:53:27.000,237,11046797,3005,0,1756148006,13092.806916199996,25777.86685305,53308.704950880005 2025-08-25,18:53:28.000,237,11046747,3045,0,1756148007,13092.887751919996,29469.2495145,53308.753860720004 2025-08-25,18:53:29.000,237,11046702,2885,0,1756148008,13093.083104910002,27162.830571540006,53308.88661600001 2025-08-25,18:53:30.000,237,11046750,2725,0,1756148009,13093.170676939997,28547.44183353,53308.823731920005 2025-08-25,18:53:31.000,237,11046753,2925,0,1756148010,13093.224567420002,31316.347146660002,53308.74687360001 2025-08-25,18:53:32.000,237,11046751,2725,0,1756148011,13093.359293619993,27164.310888840002,53308.94950008 2025-08-25,18:53:33.000,237,11046750,2485,0,1756148012,13093.473810889998,29471.540481749995,53308.97046144 2025-08-25,18:53:34.000,237,11046680,2764,0,1756148013,13093.494019819998,24396.568682159996,53308.94950008 2025-08-25,18:53:35.000,237,11046800,2365,0,1756148014,13093.64895494999,30394.786185239995,53309.089242480004 2025-08-25,18:53:36.000,237,11046829,3085,0,1756148015,13093.723054359994,32240.59382661,53309.1661008 2025-08-25,18:53:37.000,237,11046780,2365,0,1756148016,13093.844307939995,32240.607924869997,53309.14513944 2025-08-25,18:53:38.000,237,11046814,2365,0,1756148017,13093.85778056,30394.962413489993,53309.14513944 2025-08-25,18:53:39.000,237,11046724,2525,0,1756148018,13093.884725799995,23474.027891670004,53309.21501064 2025-08-25,18:53:40.000,237,11046674,2725,0,1756148019,13093.89819842,29471.914085640004,53309.18007504001 2025-08-25,18:53:41.000,237,11046754,2485,0,1756148020,13093.87798949,27164.79727881,53309.29885608001 2025-08-25,18:53:42.000,237,11046740,2764,0,1756148021,13093.824099009995,31317.178944,53309.3058432 2025-08-25,18:53:43.000,237,11046725,3085,0,1756148022,13093.69610912,25780.298802899997,53309.235972 2025-08-25,18:53:44.000,237,11046782,2725,0,1756148023,13093.662427569994,28087.10544801,53309.445585600006 2025-08-25,18:53:45.000,237,11046701,3085,0,1756148024,13093.62874601999,32700.824475179994,53309.33379168 2025-08-25,18:53:46.000,237,11046805,2844,0,1756148025,13093.473810889998,31316.657308380003,53309.36174016 2025-08-25,18:53:47.000,237,11046508,2285,0,1756148026,13093.318875759993,27164.19105363,53309.43161136 2025-08-25,18:53:48.000,237,11046678,2245,0,1756148027,13093.224567420002,31778.072210790007,53309.375714400005 2025-08-25,18:53:49.000,237,11046919,2885,0,1756148028,13093.163940630002,30855.122570759995,53309.3407788 2025-08-25,18:53:50.000,237,11046743,2925,0,1756148029,13093.103313840002,32700.542509980005,53309.35475304 2025-08-25,18:53:51.000,237,11046712,2764,0,1756148030,13092.941642400001,30393.559636620004,53309.36174016 2025-08-25,18:53:52.000,237,11046767,3245,0,1756148031,13092.914697159991,26702.254515599998,53309.36872728001 2025-08-25,18:53:53.000,237,11046826,2565,0,1756148032,13092.77323464999,25317.981611850002,53309.31283032 2025-08-25,18:53:54.000,237,11046714,2685,0,1756148033,13092.83386143999,25779.029959499996,53309.208023520005 2025-08-25,18:53:55.000,237,11046744,2565,0,1756148034,13092.854070369991,27162.950406749995,53309.24994624001 2025-08-25,18:53:56.000,237,11046782,2605,0,1756148035,13092.81365250999,29930.833596030003,53309.208023520005 2025-08-25,18:53:57.000,237,11046906,2764,0,1756148036,13092.90122454,31776.08435613,53309.26392048 2025-08-25,18:53:58.000,237,11046895,3045,0,1756148037,13092.955115019991,30391.68456804,53309.17308792 2025-08-25,18:53:59.000,237,11046724,2485,0,1756148038,13093.096577529992,28546.032007529997,53309.19404928 2025-08-25,18:54:00.000,237,11046898,2805,0,1756148039,13093.271721589997,27161.92123377,53309.235972 2025-08-25,18:54:01.000,237,11046700,2325,0,1756148040,13093.392975169998,30391.303915020006,53309.22199776001 2025-08-25,18:54:02.000,237,11046711,2925,0,1756148041,13093.601800779994,29468.657387579995,53309.15212656001 2025-08-25,18:54:03.000,237,11046807,2605,0,1756148042,13093.8173627,35927.71881354001,53309.03334552001 2025-08-25,18:54:04.000,237,11046840,2565,0,1756148043,13093.93861628,28545.883975799996,53309.159113680005 2025-08-25,18:54:05.000,237,11046782,2965,0,1756148044,13094.113760339991,27623.159907930007,53309.11719096 2025-08-25,18:54:06.000,237,11046883,3005,0,1756148045,13094.187859749996,31775.640260939996,53309.05430688001 2025-08-25,18:54:07.000,237,11046837,2965,0,1756148046,13094.389949049997,29468.875910610004,53309.089242480004 2025-08-25,18:54:08.000,237,11046866,2605,0,1756148047,13094.524675250002,29930.156879550006,53309.208023520005 2025-08-25,18:54:09.000,237,11046818,2365,0,1756148048,13094.612247279998,28546.060204049994,53309.22898488001 2025-08-25,18:54:10.000,237,11046889,3165,0,1756148049,13094.84801812999,29930.319009540006,53309.20103640001 2025-08-25,18:54:11.000,237,11046860,2725,0,1756148050,13095.05684374,27623.512364430004,53309.208023520005 2025-08-25,18:54:12.000,237,11046852,2565,0,1756148051,13095.17809732,27162.182051580006,53309.24994624001 2025-08-25,18:54:13.000,237,11046776,2805,0,1756148052,13095.353241379991,26700.823542209997,53309.235972 2025-08-25,18:54:14.000,237,11046966,2205,0,1756148053,13095.440813410001,28085.075298569995,53309.28488184 2025-08-25,18:54:15.000,237,11046765,3205,0,1756148054,13095.669847949997,33160.392505530006,53309.31283032 2025-08-25,18:54:16.000,237,11046842,2245,0,1756148055,13095.770892599998,29008.384444230003,53309.41065 2025-08-25,18:54:17.000,237,11046722,2124,0,1756148056,13095.946036659989,29008.539525090004,53309.3058432 2025-08-25,18:54:18.000,237,11046848,2165,0,1756148057,13096.026872379989,29931.580803810008,53309.43859848001 2025-08-25,18:54:19.000,237,11046758,2444,0,1756148058,13096.13465334,27163.394501939998,53309.36872728001 2025-08-25,18:54:20.000,237,11046783,3205,0,1756148059,13096.22896167999,27163.70466366,53309.51545680001 2025-08-25,18:54:21.000,237,11046794,2725,0,1756148060,13096.21548906,27163.979579730003,53309.52943104 2025-08-25,18:54:22.000,237,11046781,2885,0,1756148061,13096.303061089995,26241.431740109998,53309.613276480006 2025-08-25,18:54:23.000,237,11046840,2565,0,1756148062,13096.202016439995,27164.310888840002,53309.60628936001 2025-08-25,18:54:24.000,237,11046839,3165,0,1756148063,13096.262643229995,25780.326999419995,53309.57834088 2025-08-25,18:54:25.000,237,11046801,3085,0,1756148064,13096.1750712,28548.978543870006,53309.62725072 2025-08-25,18:54:26.000,237,11046717,2844,0,1756148065,13096.21548906,27626.28267252,53309.64821208 2025-08-25,18:54:27.000,237,11046736,2605,0,1756148066,13096.074026549999,31317.404516159993,53309.73205752001 2025-08-25,18:54:28.000,237,11046774,2525,0,1756148067,13096.11444441,31317.460909200003,53309.77398024001 2025-08-25,18:54:29.000,237,11046808,2444,0,1756148068,13096.053817619999,27164.931212280004,53309.83686432 2025-08-25,18:54:30.000,237,11046920,2165,0,1756148069,13096.033608689999,30856.151743740003,53309.7949416 2025-08-25,18:54:31.000,237,11046680,2405,0,1756148070,13095.959509279994,27626.26152513,53309.73205752001 2025-08-25,18:54:32.000,237,11046447,2685,0,1756148071,13095.986454519989,32701.310865149993,53309.85782568 2025-08-25,18:54:33.000,237,11046730,2444,0,1756148072,13096.074026549999,34546.56867438,53309.82289008001 2025-08-25,18:54:34.000,237,11046780,2285,0,1756148073,13095.919091419993,28548.38641695,53309.76699312 2025-08-25,18:54:35.000,237,11046873,2965,0,1756148074,13096.026872379989,35468.834548800005,53309.6202636 2025-08-25,18:54:36.000,237,11046728,2764,0,1756148075,13096.006663449989,29009.279683739995,53309.64122496 2025-08-25,18:54:37.000,237,11046734,2485,0,1756148076,13096.020136069994,33622.8788757,53309.64821208 2025-08-25,18:54:38.000,237,11046832,2644,0,1756148077,13096.202016439995,30854.185036470008,53309.82289008001 2025-08-25,18:54:39.000,237,11046732,2525,0,1756148078,13096.202016439995,26701.563700860002,53309.81590296 2025-08-25,18:54:40.000,237,11046784,2525,0,1756148079,13096.31653371,32699.1608805,53309.760006000004 2025-08-25,18:54:41.000,237,11046806,2725,0,1756148080,13096.39063311999,32237.731879829997,53309.68314768001 2025-08-25,18:54:42.000,237,11046659,2965,0,1756148081,13096.47146883999,34544.34819843,53309.67616056 2025-08-25,18:54:43.000,237,11046711,3085,0,1756148082,13096.552304559991,34082.60903604,53309.711096160005 2025-08-25,18:54:44.000,237,11046997,2885,0,1756148083,13096.646612899996,26239.112576340005,53309.59930224 2025-08-25,18:54:45.000,237,11046863,2885,0,1756148084,13096.740921240002,27161.7873003,53309.6202636 2025-08-25,18:54:46.000,237,11046607,2685,0,1756148085,13096.895856369993,29007.221337780007,53309.69712192 2025-08-25,18:54:47.000,237,11046825,2805,0,1756148086,13096.943010540002,26238.887004179996,53309.63423784001 2025-08-25,18:54:48.000,237,11046564,2365,0,1756148087,13097.178781389994,29007.228386910007,53309.66917344 2025-08-25,18:54:49.000,237,11046803,3085,0,1756148088,13097.273089729999,29007.186092129996,53309.68314768001 2025-08-25,18:54:50.000,237,11046831,3205,0,1756148089,13097.34718913999,31314.105523320002,53309.592315120004 2025-08-25,18:54:51.000,237,11046802,2605,0,1756148090,13097.56948736999,31313.98568811,53309.69712192 2025-08-25,18:54:52.000,237,11046813,3085,0,1756148091,13097.946720729997,30852.711768299996,53309.62725072 2025-08-25,18:54:53.000,237,11046794,2565,0,1756148092,13098.034292759992,29007.15789561,53309.59930224 2025-08-25,18:54:54.000,237,11046749,3245,0,1756148093,13098.216173129993,29468.685584100007,53309.57135376 2025-08-25,18:54:55.000,237,11046759,3165,0,1756148094,13098.59340649,29468.636240189997,53309.65519920001 2025-08-25,18:54:56.000,237,11046775,3045,0,1756148095,13098.84938626999,28084.447925999993,53309.64821208 2025-08-25,18:54:57.000,237,11046797,3325,0,1756148096,13099.017794020001,29930.114584769995,53309.65519920001 2025-08-25,18:54:58.000,237,11046869,3045,0,1756148097,13099.334400589993,23932.312980360002,53309.592315120004 2025-08-25,18:54:59.000,237,11046821,3045,0,1756148098,13099.489335719998,26239.32405024,53309.77398024001 2025-08-25,18:55:00.000,237,11046661,2764,0,1756148099,13099.637534539994,31314.422734170003,53309.77398024001 2025-08-25,18:55:01.000,237,11046737,2764,0,1756148100,13099.84636014999,32237.449914629993,53309.77398024001 2025-08-25,18:55:02.000,237,11046739,2805,0,1756148101,13099.91372325,26240.050110630007,53309.92070976001 2025-08-25,18:55:03.000,237,11046842,2405,0,1756148102,13100.021504209995,30854.072250390003,53309.91372264 2025-08-25,18:55:04.000,237,11046903,3365,0,1756148103,13100.162966719996,27163.281715859994,53309.948658240006 2025-08-25,18:55:05.000,237,11046804,2844,0,1756148104,13100.15623041,29931.80637597,53309.90673552 2025-08-25,18:55:06.000,237,11046777,3165,0,1756148105,13100.243802439996,30393.524390970008,53310.03949080001 2025-08-25,18:55:07.000,237,11046755,3125,0,1756148106,13100.223593509996,30393.77111052,53310.15827184001 2025-08-25,18:55:08.000,237,11046809,3005,0,1756148107,13100.216857200001,31316.67140664,53310.27006576 2025-08-25,18:55:09.000,237,11046761,3045,0,1756148108,13100.10907623999,26241.481084019993,53310.395833919996 2025-08-25,18:55:10.000,237,11046849,3005,0,1756148109,13100.07539469,29932.48309245,53310.42378240001 2025-08-25,18:55:11.000,237,11046840,2525,0,1756148110,13099.95414111,30855.207160320002,53310.36089832 2025-08-25,18:55:12.000,237,11046899,2965,0,1756148111,13099.77226074,26241.199118820005,53310.5285892 2025-08-25,18:55:13.000,237,11046834,2444,0,1756148112,13099.624061919989,29009.307880260007,53310.59147328001 2025-08-25,18:55:14.000,237,11046779,2965,0,1756148113,13099.475863099993,26702.24746647,53310.549550560005 2025-08-25,18:55:15.000,237,11046582,2444,0,1756148114,13099.260301180002,23472.364296989996,53310.5285892 2025-08-25,18:55:16.000,237,11046844,2525,0,1756148115,13099.159256530002,29470.20819618,53310.64737024 2025-08-25,18:55:17.000,237,11046599,2885,0,1756148116,13098.950430919991,27624.724814789995,53310.66134448001 2025-08-25,18:55:18.000,237,11046792,2085,0,1756148117,13098.77528686,29008.708704210003,53310.633396 2025-08-25,18:55:19.000,237,11046746,2565,0,1756148118,13098.61361542,25779.199138619995,53310.731215679996 2025-08-25,18:55:20.000,237,11046897,3005,0,1756148119,13098.445207669989,30854.340117329994,53310.64038312001 2025-08-25,18:55:21.000,237,11046859,2965,0,1756148120,13098.303745159988,28547.4347844,53310.668331600005 2025-08-25,18:55:22.000,237,11046763,3045,0,1756148121,13098.276799919993,25318.030955759998,53310.64038312001 2025-08-25,18:55:23.000,237,11046771,2925,0,1756148122,13098.034292759992,31777.303855620004,53310.7032672 2025-08-25,18:55:24.000,237,11046816,2644,0,1756148123,13097.899566560001,23011.280703690005,53310.65435736 2025-08-25,18:55:25.000,237,11046865,3005,0,1756148124,13097.751367739991,31777.332052140002,53310.7032672 2025-08-25,18:55:26.000,237,11046782,2565,0,1756148125,13097.751367739991,30854.76306513,53310.62640888 2025-08-25,18:55:27.000,237,11046621,3205,0,1756148126,13097.69074094999,26702.176975170005,53310.72422856 2025-08-25,18:55:28.000,237,11046735,3085,0,1756148127,13097.542542129995,26240.896006230003,53310.62640888 2025-08-25,18:55:29.000,237,11046763,3125,0,1756148128,13097.41455224,28086.379387620007,53310.598460400004 2025-08-25,18:55:30.000,237,11046666,2325,0,1756148129,13097.582959989995,28547.533472220006,53310.54256344001 2025-08-25,18:55:31.000,237,11046724,2485,0,1756148130,13097.47517903,31776.937300859994,53310.67531872 2025-08-25,18:55:32.000,237,11047053,2844,0,1756148131,13097.55601475,29008.694605950004,53310.549550560005 2025-08-25,18:55:33.000,237,11046909,2764,0,1756148132,13097.69747726,27624.52039002,53310.430769520004 2025-08-25,18:55:34.000,237,11046801,2965,0,1756148133,13097.771576669991,29469.834592290004,53310.58448616 2025-08-25,18:55:35.000,237,11046755,3165,0,1756148134,13097.913039179992,25317.34719015,53310.51461496 2025-08-25,18:55:36.000,237,11046730,2565,0,1756148135,13097.973665969992,32699.294813970002,53310.54256344001 2025-08-25,18:55:37.000,237,11046794,2725,0,1756148136,13098.047765379997,31314.9232224,53310.598460400004 2025-08-25,18:55:38.000,237,11046765,3165,0,1756148137,13098.175755269993,29930.6855643,53310.37487256001 2025-08-25,18:55:39.000,237,11046785,2925,0,1756148138,13098.088183239997,29930.579827349997,53310.65435736 2025-08-25,18:55:40.000,237,11046725,3085,0,1756148139,13098.249854679998,32237.485160280004,53310.598460400004 2025-08-25,18:55:41.000,237,11046816,2725,0,1756148140,13098.182491580003,28084.71579294,53310.598460400004 2025-08-25,18:55:42.000,237,11046845,3205,0,1756148141,13097.939984420002,30391.480143270004,53310.633396 2025-08-25,18:55:43.000,237,11046724,2725,0,1756148142,13097.825467149996,35005.16392479,53310.61243464001 2025-08-25,18:55:44.000,237,11046635,2764,0,1756148143,13097.522333199995,26238.85175853,53310.68929296001 2025-08-25,18:55:45.000,237,11046828,2245,0,1756148144,13097.293298659999,28084.236452099998,53310.69628008 2025-08-25,18:55:46.000,237,11046982,2245,0,1756148145,13096.875647439992,28545.453978870006,53310.66134448001 2025-08-25,18:55:47.000,237,11047041,2885,0,1756148146,13096.673558139992,28083.72891474,53310.68230584 2025-08-25,18:55:48.000,237,11046848,2325,0,1756148147,13096.39736943,31312.99880991,53310.74518992 2025-08-25,18:55:49.000,237,11046857,3005,0,1756148148,13096.14812595999,31312.752090359994,53310.633396 2025-08-25,18:55:50.000,237,11046961,3165,0,1756148149,13096.006663449989,31312.413732119996,53310.47269224001 2025-08-25,18:55:51.000,237,11046932,2565,0,1756148150,13095.865200939988,32234.714852189994,53310.57051192001 2025-08-25,18:55:52.000,237,11046858,2685,0,1756148151,13095.770892599998,31311.807506940007,53310.5285892 2025-08-25,18:55:53.000,237,11046968,2525,0,1756148152,13095.750683669998,31311.610131299996,53310.60544752 2025-08-25,18:55:54.000,237,11046806,2605,0,1756148153,13095.636166399992,34540.753142129994,53310.61243464001 2025-08-25,18:55:55.000,237,11046918,2725,0,1756148154,13095.589012229997,30849.863919780008,53310.55653768 2025-08-25,18:55:56.000,237,11046883,2925,0,1756148155,13095.743947360002,28081.769256600004,53310.47967936 2025-08-25,18:55:57.000,237,11046962,2685,0,1756148156,13095.642902710002,34079.66954883,53310.47967936 2025-08-25,18:55:58.000,237,11047003,2764,0,1756148157,13095.717002119993,27159.454038270007,53310.46570512 2025-08-25,18:55:59.000,237,11046694,2525,0,1756148158,13095.730474739998,23007.48122262,53310.430769520004 2025-08-25,18:56:00.000,237,11047138,2285,0,1756148159,13095.690056879997,24853.479190500002,53310.52160208001 2025-08-25,18:56:01.000,237,11046967,2725,0,1756148160,13095.663111640002,24853.634271360002,53310.451730880006 2025-08-25,18:56:02.000,237,11046800,2525,0,1756148161,13095.642902710002,28083.55973562,53310.49365360001 2025-08-25,18:56:03.000,237,11047074,2405,0,1756148162,13095.690056879997,25777.21833309,53310.500640720005 2025-08-25,18:56:04.000,237,11046971,2685,0,1756148163,13095.609221159997,29006.9675691,53310.50762784 2025-08-25,18:56:05.000,237,11046944,2525,0,1756148164,13095.481231270001,29007.29182908,53310.549550560005 2025-08-25,18:56:06.000,237,11046796,2525,0,1756148165,13095.373450309991,32698.49826228,53310.47967936 2025-08-25,18:56:07.000,237,11046850,2644,0,1756148166,13095.27240565999,27162.203198970004,53310.58448616 2025-08-25,18:56:08.000,237,11046899,3205,0,1756148167,13094.96927170999,28546.285776210003,53310.5285892 2025-08-25,18:56:09.000,237,11046885,2844,0,1756148168,13094.713291929998,35928.30389133,53310.54256344001 2025-08-25,18:56:10.000,237,11046939,3085,0,1756148169,13094.396685359992,26700.753050910003,53310.68929296001 2025-08-25,18:56:11.000,237,11046886,2405,0,1756148170,13094.03966093,31775.879931360003,53310.50762784 2025-08-25,18:56:12.000,237,11046970,2644,0,1756148171,13093.68937280999,28084.3774347,53310.47269224001 2025-08-25,18:56:13.000,237,11046974,2605,0,1756148172,13093.399711479993,33159.285792120005,53310.57051192001 2025-08-25,18:56:14.000,237,11047084,2405,0,1756148173,13093.136995389992,29467.94542545,53310.44474376001 2025-08-25,18:56:15.000,237,11047055,2725,0,1756148174,13092.84059775,23931.410691719997,53310.395833919996 2025-08-25,18:56:16.000,237,11046920,2205,0,1756148175,13092.61829952,23931.269709119995,53310.32596272001 2025-08-25,18:56:17.000,237,11046910,2245,0,1756148176,13092.402737599994,30851.731939229998,53310.29102712 2025-08-25,18:56:18.000,237,11046965,2685,0,1756148177,13092.207384609988,33619.69971807,53310.2491044 2025-08-25,18:56:19.000,237,11046934,2525,0,1756148178,13091.978350069992,30851.492268810005,53310.18622032001 2025-08-25,18:56:20.000,237,11046936,2565,0,1756148179,13091.944668520002,28544.488248060006,53310.15128472 2025-08-25,18:56:21.000,237,11046941,3205,0,1756148180,13091.863832800002,31774.082403210006,53310.01154232 2025-08-25,18:56:22.000,237,11046935,3125,0,1756148181,13091.769524459996,32696.74302891,53309.95564536 2025-08-25,18:56:23.000,237,11046898,2725,0,1756148182,13091.762788150001,27621.771229320002,53309.89276128001 2025-08-25,18:56:24.000,237,11046841,2844,0,1756148183,13091.62132564,31774.188140159997,53309.90673552 2025-08-25,18:56:25.000,237,11046890,2525,0,1756148184,13091.634798259991,27160.581899070006,53309.81590296 2025-08-25,18:56:26.000,237,11046929,3005,0,1756148185,13091.675216119991,29005.987740030003,53309.77398024001 2025-08-25,18:56:27.000,237,11047012,2525,0,1756148186,13091.688688739996,31313.125694250004,53309.829877200005 2025-08-25,18:56:28.000,237,11046906,2485,0,1756148187,13091.70216136,29006.375442179997,53309.592315120004 2025-08-25,18:56:29.000,237,11046884,2685,0,1756148188,13091.715633979991,32697.525482340003,53309.59930224 2025-08-25,18:56:30.000,237,11046898,2285,0,1756148189,13091.729106599996,31774.97059359,53309.52943104 2025-08-25,18:56:31.000,237,11046753,2805,0,1756148190,13091.6617435,26238.68257941,53309.47353408 2025-08-25,18:56:32.000,237,11046934,2444,0,1756148191,13091.68195243,26699.97764661,53309.56436664001 2025-08-25,18:56:33.000,237,11046884,2444,0,1756148192,13091.648270879996,33620.573810190006,53309.256933360004 2025-08-25,18:56:34.000,237,11046870,2525,0,1756148193,13091.49333574999,29006.882979539994,53309.235972 2025-08-25,18:56:35.000,237,11047025,3205,0,1756148194,13091.345136929995,31775.09747793,53309.1661008 2025-08-25,18:56:36.000,237,11046963,3205,0,1756148195,13091.237355969999,32236.25156253,53309.31981744001 2025-08-25,18:56:37.000,237,11046870,2644,0,1756148196,13091.062211909993,30390.648345930007,53309.14513944 2025-08-25,18:56:38.000,237,11046882,2525,0,1756148197,13091.028530359989,29929.014920489994,53309.089242480004 2025-08-25,18:56:39.000,237,11046884,2644,0,1756148198,13090.806232130002,29467.212315929995,53309.06129400001 2025-08-25,18:56:40.000,237,11046941,3045,0,1756148199,13090.651296999997,30389.872941630005,53308.9564872 2025-08-25,18:56:41.000,237,11046946,2685,0,1756148200,13090.617615449992,29466.909203339994,53308.90757736 2025-08-25,18:56:42.000,237,11046886,2444,0,1756148201,13090.455944009991,29466.958547250004,53308.79578344001 2025-08-25,18:56:43.000,237,11046921,3205,0,1756148202,13090.327954119995,27159.69370869,53308.61411832 2025-08-25,18:56:44.000,237,11046670,2285,0,1756148203,13090.33469042999,28543.705794630005,53308.61411832 2025-08-25,18:56:45.000,237,11047045,2805,0,1756148204,13090.267327329995,26236.75111779,53308.54424712 2025-08-25,18:56:46.000,237,11046844,2525,0,1756148205,13090.267327329995,32695.62221724,53308.49533728 2025-08-25,18:56:47.000,237,11046992,2285,0,1756148206,13090.206700539995,30850.26572019,53308.43245320001 2025-08-25,18:56:48.000,237,11046882,2605,0,1756148207,13090.166282679995,24391.218392490002,53308.43245320001 2025-08-25,18:56:49.000,237,11046911,3005,0,1756148208,13090.17301898999,29004.73299489,53308.40450472 2025-08-25,18:56:50.000,237,11046992,2365,0,1756148209,13090.1797553,33156.846793139994,53308.271749440006 2025-08-25,18:56:51.000,237,11046844,2565,0,1756148210,13090.21343684999,28082.206302659994,53308.22283960001 2025-08-25,18:56:52.000,237,11047012,2644,0,1756148211,13090.307745189995,29927.527554059998,53308.15995552 2025-08-25,18:56:53.000,237,11047024,2565,0,1756148212,13090.29427256999,23007.33319089,53308.09707144001 2025-08-25,18:56:54.000,237,11046904,2605,0,1756148213,13090.35489935999,27620.918284590007,53308.06213584 2025-08-25,18:56:55.000,237,11046824,2605,0,1756148214,13090.476152939991,29005.191188340003,53308.04816160001 2025-08-25,18:56:56.000,237,11046871,3165,0,1756148215,13090.550252349996,25775.604082320002,53307.97829040001 2025-08-25,18:56:57.000,237,11046887,3165,0,1756148216,13090.637824379992,28082.678594369994,53307.99925176 2025-08-25,18:56:58.000,237,11046990,2885,0,1756148217,13090.799495819992,30850.942436669997,53308.04117448 2025-08-25,18:56:59.000,237,11046695,2725,0,1756148218,13090.839913679993,28083.08744391,53308.104058560006 2025-08-25,18:57:00.000,237,11046834,2245,0,1756148219,13091.015057739998,35465.112608159994,53308.13899416 2025-08-25,18:57:01.000,237,11046852,2525,0,1756148220,13091.021794049993,35464.999822080004,53307.89444496 2025-08-25,18:57:02.000,237,11046831,2805,0,1756148221,13091.203674419994,26699.3643723,53307.936367680006 2025-08-25,18:57:03.000,237,11046665,2844,0,1756148222,13091.163256559994,27622.370405370006,53308.02021312 2025-08-25,18:57:04.000,237,11046751,3005,0,1756148223,13091.223883349994,28545.298898010005,53307.95034192 2025-08-25,18:57:05.000,237,11046839,3165,0,1756148224,13091.35860955,24854.388528270007,53308.013226 2025-08-25,18:57:06.000,237,11046881,3045,0,1756148225,13091.4596542,30852.443901360006,53307.99925176 2025-08-25,18:57:07.000,237,11046898,2764,0,1756148226,13091.527017299995,25777.479150900006,53307.95034192 2025-08-25,18:57:08.000,237,11046780,2605,0,1756148227,13091.61458932999,26238.724874189997,53307.915406320004 2025-08-25,18:57:09.000,237,11046630,2764,0,1756148228,13091.735842909991,31313.851754639996,53307.92938056001 2025-08-25,18:57:10.000,237,11046929,3085,0,1756148229,13091.937932209992,31313.654379,53307.90143208 2025-08-25,18:57:11.000,237,11046754,2525,0,1756148230,13092.005295310002,31774.93534794,53308.04816160001 2025-08-25,18:57:12.000,237,11046761,3325,0,1756148231,13092.166966749988,31313.428806840006,53307.78963816001 2025-08-25,18:57:13.000,237,11046861,2685,0,1756148232,13092.214120919998,33619.96053588,53307.92239344 2025-08-25,18:57:14.000,237,11046695,3205,0,1756148233,13092.342110809994,23469.812511929995,53307.99925176 2025-08-25,18:57:15.000,237,11046839,2644,0,1756148234,13092.51051855999,27160.553702549994,53307.8734836 2025-08-25,18:57:16.000,237,11046745,2805,0,1756148235,13092.55767273,29928.732955290005,53307.8036124 2025-08-25,18:57:17.000,237,11046879,3165,0,1756148236,13092.63177213999,27160.356326909998,53307.92938056001 2025-08-25,18:57:18.000,237,11046805,2805,0,1756148237,13092.80017989,29005.910199599995,53307.936367680006 2025-08-25,18:57:19.000,237,11046817,3045,0,1756148238,13092.806916199996,30389.950482059998,53307.83156088 2025-08-25,18:57:20.000,237,11046971,3365,0,1756148239,13092.83386143999,28544.39660937,53307.8734836 2025-08-25,18:57:21.000,237,11046815,3045,0,1756148240,13092.928169779996,26237.646357300007,53307.83156088 2025-08-25,18:57:22.000,237,11046789,2965,0,1756148241,13093.015741809992,29928.7822992,53307.915406320004 2025-08-25,18:57:23.000,237,11046817,3005,0,1756148242,13093.029214429997,22085.51141166,53307.915406320004 2025-08-25,18:57:24.000,237,11046864,2605,0,1756148243,13093.062895980001,29006.051182199997,53307.96431616 2025-08-25,18:57:25.000,237,11046804,2644,0,1756148244,13093.143731700002,28083.489244319993,53308.013226 2025-08-25,18:57:26.000,237,11046852,2644,0,1756148245,13093.136995389992,31313.01290817,53307.97829040001 2025-08-25,18:57:27.000,237,11046885,3005,0,1756148246,13093.163940630002,26238.266680739995,53308.02720024001 2025-08-25,18:57:28.000,237,11046618,2444,0,1756148247,13093.204358490002,28083.693669090004,53308.06213584 2025-08-25,18:57:29.000,237,11046934,2285,0,1756148248,13093.332348379998,29929.310983949996,53307.99226464 2025-08-25,18:57:30.000,237,11046956,2285,0,1756148249,13093.325612070003,25315.401630270004,53308.11104568 2025-08-25,18:57:31.000,237,11046806,2644,0,1756148250,13093.305403140002,28083.700718220003,53308.06213584 2025-08-25,18:57:32.000,237,11046884,2805,0,1756148251,13093.231303729997,24392.635267620004,53308.17392976001 2025-08-25,18:57:33.000,237,11046709,2925,0,1756148252,13093.103313840002,30851.69669358,53308.11104568 2025-08-25,18:57:34.000,237,11046862,2525,0,1756148253,13093.049423359997,26237.815536420007,53308.13200704 2025-08-25,18:57:35.000,237,11046956,2605,0,1756148254,13092.847334059996,28083.200229990005,53308.15995552 2025-08-25,18:57:36.000,237,11046644,2644,0,1756148255,13092.80017989,35003.33820011999,53308.04816160001 2025-08-25,18:57:37.000,237,11046844,2685,0,1756148256,13092.63850845,28544.015956350006,53308.19489112001 2025-08-25,18:57:38.000,237,11046757,2925,0,1756148257,13092.584617969995,27159.5315787,53308.152968400005 2025-08-25,18:57:39.000,237,11046900,2525,0,1756148258,13092.49704594,27620.66451591,53308.28572368 2025-08-25,18:57:40.000,237,11046838,2444,0,1756148259,13092.38926497999,31310.982758729995,53308.21585248001 2025-08-25,18:57:41.000,237,11046774,2685,0,1756148260,13092.294956639998,29004.013983630008,53308.201878240005 2025-08-25,18:57:42.000,237,11046772,2405,0,1756148261,13092.187175679988,33155.761227120005,53308.24380096001 2025-08-25,18:57:43.000,237,11046827,2644,0,1756148262,13092.160230439993,29926.096580669997,53308.22283960001 2025-08-25,18:57:44.000,237,11046717,3205,0,1756148263,13092.160230439993,27157.656510119996,53308.201878240005 2025-08-25,18:57:45.000,237,11046725,2685,0,1756148264,13092.092867339998,29002.864975439996,53308.28572368 2025-08-25,18:57:46.000,237,11046803,3085,0,1756148265,13092.119812579993,29002.914319350006,53308.201878240005 2025-08-25,18:57:47.000,237,11046726,2764,0,1756148266,13092.092867339998,27618.9233808,53308.29271080001 2025-08-25,18:57:48.000,237,11046861,2885,0,1756148267,13092.099603649993,29925.59609244,53308.27873656 2025-08-25,18:57:49.000,237,11046728,2605,0,1756148268,13092.227593539988,29002.928417610005,53308.28572368 2025-08-25,18:57:50.000,237,11046681,3005,0,1756148269,13092.402737599994,24850.885110660005,53308.30668504 2025-08-25,18:57:51.000,237,11046714,2525,0,1756148270,13092.51051855999,26235.15801441,53308.29969792 2025-08-25,18:57:52.000,237,11046630,2565,0,1756148271,13092.685662619995,29003.591035830003,53308.17392976001 2025-08-25,18:57:53.000,237,11046868,2565,0,1756148272,13092.83386143999,30849.053269829994,53308.13899416 2025-08-25,18:57:54.000,237,11046743,3005,0,1756148273,13093.136995389992,29003.732018430004,53308.17392976001 2025-08-25,18:57:55.000,237,11046784,2644,0,1756148274,13093.190885869997,29926.738051499997,53308.31367216001 2025-08-25,18:57:56.000,237,11046794,2764,0,1756148275,13093.352557309998,28081.543684439996,53308.4673888 2025-08-25,18:57:57.000,237,11046863,2925,0,1756148276,13093.426656719988,30388.526557799996,53308.320659280005 2025-08-25,18:57:58.000,237,11046775,2885,0,1756148277,13093.473810889998,31772.778314159994,53308.48136304001 2025-08-25,18:57:59.000,237,11046867,2644,0,1756148278,13093.574855539999,28082.058270930007,53308.46040168001 2025-08-25,18:58:00.000,237,11046809,2605,0,1756148279,13093.682636499994,32695.861887659994,53308.5023244 2025-08-25,18:58:01.000,237,11046785,3085,0,1756148280,13093.743263289995,31312.110619529994,53308.50931152001 2025-08-25,18:58:02.000,237,11046892,2605,0,1756148281,13093.662427569994,32234.587967850006,53308.69097664 2025-08-25,18:58:03.000,237,11046873,3045,0,1756148282,13093.655691259999,28082.361383519994,53308.62110544 2025-08-25,18:58:04.000,237,11046780,2485,0,1756148283,13093.64895494999,28543.726942020003,53308.60014408001 2025-08-25,18:58:05.000,237,11046847,2965,0,1756148284,13093.507492439989,29005.099549649996,53308.62110544 2025-08-25,18:58:06.000,237,11046745,2844,0,1756148285,13093.514228749998,30388.82262126,53308.73988648 2025-08-25,18:58:07.000,237,11046844,2365,0,1756148286,13093.372766239998,29466.133799040006,53308.84469328001 2025-08-25,18:58:08.000,237,11046763,2965,0,1756148287,13093.298666829993,29465.760195149996,53308.76783496001 2025-08-25,18:58:09.000,237,11046900,2644,0,1756148288,13093.083104910002,29465.478229950008,53308.76084784 2025-08-25,18:58:10.000,237,11046822,2565,0,1756148289,13093.002269190001,28081.15598229,53308.88661600001 2025-08-25,18:58:11.000,237,11046559,2725,0,1756148290,13092.847334059996,28080.817624050003,53308.753860720004 2025-08-25,18:58:12.000,237,11047000,2325,0,1756148291,13092.75302571999,27157.910278800002,53308.84469328001 2025-08-25,18:58:13.000,237,11046762,2245,0,1756148292,13092.49704594,31771.10062122,53308.83770616 2025-08-25,18:58:14.000,237,11046843,2844,0,1756148293,13092.342110809994,31309.572932730007,53308.7818092 2025-08-25,18:58:15.000,237,11046814,2725,0,1756148294,13092.382528669994,30847.86901599,53308.69097664 2025-08-25,18:58:16.000,237,11046873,3125,0,1756148295,13092.247802469989,35461.143947970006,53308.7818092 2025-08-25,18:58:17.000,237,11046756,2644,0,1756148296,13092.193911989998,32231.895200190003,53308.774822080006 2025-08-25,18:58:18.000,237,11046842,2644,0,1756148297,13092.032240549997,29002.230553739995,53308.72591224001 2025-08-25,18:58:19.000,237,11046750,2525,0,1756148298,13092.166966749988,29924.919375960002,53308.7818092 2025-08-25,18:58:20.000,237,11046871,2844,0,1756148299,13092.032240549997,28540.900240889998,53308.69796376001 2025-08-25,18:58:21.000,237,11046697,2844,0,1756148300,13092.153494129998,27156.838811039997,53308.73289936 2025-08-25,18:58:22.000,237,11046727,3125,0,1756148301,13092.247802469989,29463.79348788,53308.656041040005 2025-08-25,18:58:23.000,237,11046790,2685,0,1756148302,13092.294956639998,26234.19933273,53308.51629864 2025-08-25,18:58:24.000,237,11046758,2444,0,1756148303,13092.42968283999,29925.08855508,53308.43245320001 2025-08-25,18:58:25.000,237,11046702,2565,0,1756148304,13092.422946529994,28079.809598460008,53308.61411832 2025-08-25,18:58:26.000,237,11046575,2685,0,1756148305,13092.51051855999,31770.571936470005,53308.537260000005 2025-08-25,18:58:27.000,237,11046852,2325,0,1756148306,13092.67218999999,27618.648464729995,53308.5721956 2025-08-25,18:58:28.000,237,11046899,2885,0,1756148307,13092.80017989,28541.330237820002,53308.50931152001 2025-08-25,18:58:29.000,237,11047193,2725,0,1756148308,13092.975323949991,31770.93849123,53308.656041040005 2025-08-25,18:58:30.000,237,11046877,2764,0,1756148309,13093.089841219997,28080.38057799,53308.68398952 2025-08-25,18:58:31.000,237,11046841,3005,0,1756148310,13093.042687050001,28541.548760849997,53308.67700240001 2025-08-25,18:58:32.000,237,11046901,3205,0,1756148311,13093.170676939997,25312.053293520003,53308.60014408001 2025-08-25,18:58:33.000,237,11046862,2444,0,1756148312,13093.130259079997,33155.05631412,53308.64905392001 2025-08-25,18:58:34.000,237,11046733,3085,0,1756148313,13093.150468009997,29003.048252819994,53308.63507968 2025-08-25,18:58:35.000,237,11046826,2605,0,1756148314,13093.103313840002,23928.273828870006,53308.607131200006 2025-08-25,18:58:36.000,237,11046678,2764,0,1756148315,13093.143731700002,29003.048252819994,53308.69097664 2025-08-25,18:58:37.000,237,11046896,2444,0,1756148316,13093.029214429997,31309.756210110005,53308.68398952 2025-08-25,18:58:38.000,237,11046881,2885,0,1756148317,13092.968587639996,29925.7511733,53308.66302816 2025-08-25,18:58:39.000,237,11046792,2365,0,1756148318,13092.90122454,29464.181190029994,53308.76783496001 2025-08-25,18:58:40.000,237,11046778,2764,0,1756148319,13092.77997096,29002.850877179997,53308.6420668 2025-08-25,18:58:41.000,237,11046821,2644,0,1756148320,13092.77323464999,35461.40476578,53308.56520848 2025-08-25,18:58:42.000,237,11046967,2644,0,1756148321,13092.73281678999,32693.190267390004,53308.6420668 2025-08-25,18:58:43.000,237,11046551,2844,0,1756148322,13092.65198106999,34077.14596029,53308.6420668 2025-08-25,18:58:44.000,237,11046742,2565,0,1756148323,13092.564409039995,29924.658558149997,53308.64905392001 2025-08-25,18:58:45.000,237,11046802,2764,0,1756148324,13092.483573319994,29463.201360959996,53308.69097664 2025-08-25,18:58:46.000,237,11046770,2685,0,1756148325,13092.328638189989,25772.241647310002,53308.586169840004 2025-08-25,18:58:47.000,237,11046880,2685,0,1756148326,13092.328638189989,29924.066431230007,53308.6420668 2025-08-25,18:58:48.000,237,11046775,3085,0,1756148327,13092.241066159993,28078.61829549,53308.52328576 2025-08-25,18:58:49.000,237,11046849,2965,0,1756148328,13092.220857229993,29923.777416900004,53308.56520848 2025-08-25,18:58:50.000,237,11046779,3125,0,1756148329,13092.274747709998,31307.437046339997,53308.537260000005 2025-08-25,18:58:51.000,237,11046790,2565,0,1756148330,13092.375792359999,32691.265854900004,53308.4673888 2025-08-25,18:58:52.000,237,11046732,2764,0,1756148331,13092.382528669994,22541.731105259998,53308.61411832 2025-08-25,18:58:53.000,237,11046704,2525,0,1756148332,13092.42968283999,31768.429000949996,53308.49533728 2025-08-25,18:58:54.000,237,11046828,2165,0,1756148333,13092.59135427999,27616.35749748,53308.62809256001 2025-08-25,18:58:55.000,237,11046836,2124,0,1756148334,13092.69913524,29000.24269908,53308.49533728 2025-08-25,18:58:56.000,237,11046637,2725,0,1756148335,13092.75302571999,28538.848944059995,53308.42546608 2025-08-25,18:58:57.000,237,11046641,2764,0,1756148336,13092.786707269996,29922.882177389998,53308.586169840004 2025-08-25,18:58:58.000,237,11047006,2325,0,1756148337,13092.827125129996,26232.30311676,53308.537260000005 2025-08-25,18:58:59.000,237,11046811,3405,0,1756148338,13092.71260785999,29922.86103,53308.53027288001 2025-08-25,18:59:00.000,237,11046763,3085,0,1756148339,13092.71934417,32690.885201879995,53308.60014408001 2025-08-25,18:59:01.000,237,11046642,2644,0,1756148340,13092.69239892999,28538.94763188,53308.60014408001 2025-08-25,18:59:02.000,237,11046860,2644,0,1756148341,13092.65198106999,29922.959717820006,53308.53027288001 2025-08-25,18:59:03.000,237,11046711,3005,0,1756148342,13092.49704594,27616.392743129996,53308.60014408001 2025-08-25,18:59:04.000,237,11046855,3045,0,1756148343,13092.355583429999,26693.802608729995,53308.586169840004 2025-08-25,18:59:05.000,237,11046802,2685,0,1756148344,13092.321901879994,29000.41892733,53308.72591224001 2025-08-25,18:59:06.000,237,11046799,2925,0,1756148345,13092.187175679988,32229.554889029998,53308.73988648 2025-08-25,18:59:07.000,237,11046871,3165,0,1756148346,13091.917723279992,29000.235649950002,53308.64905392001 2025-08-25,18:59:08.000,237,11046764,2725,0,1756148347,13091.715633979991,29461.298095859995,53308.73289936 2025-08-25,18:59:09.000,237,11046822,2805,0,1756148348,13091.527017299995,31767.625400129997,53308.656041040005 2025-08-25,18:59:10.000,237,11046901,2605,0,1756148349,13091.405763719995,29922.184313520003,53308.74687360001 2025-08-25,18:59:11.000,237,11047078,2525,0,1756148350,13091.149783939989,31306.076564250005,53308.73988648 2025-08-25,18:59:12.000,237,11047058,2365,0,1756148351,13091.075684529998,30844.33740186,53308.66302816 2025-08-25,18:59:13.000,237,11046626,2325,0,1756148352,13090.961167259993,34073.565002250005,53308.55123424001 2025-08-25,18:59:14.000,237,11046850,2644,0,1756148353,13091.035266669998,28076.06651043,53308.49533728 2025-08-25,18:59:15.000,237,11046724,2605,0,1756148354,13090.994848809998,30843.674783640003,53308.5023244 2025-08-25,18:59:16.000,237,11046822,2605,0,1756148355,13091.062211909993,26691.864097979997,53308.57918272001 2025-08-25,18:59:17.000,237,11046894,2485,0,1756148356,13091.19020179999,24846.45120789,53308.53027288001 2025-08-25,18:59:18.000,237,11046799,3045,0,1756148357,13091.304719069994,31766.15918109,53308.46040168001 2025-08-25,18:59:19.000,237,11046780,2725,0,1756148358,13091.58090778,28536.790598100008,53308.5023244 2025-08-25,18:59:20.000,237,11046799,3045,0,1756148359,13091.843623870001,31304.82886824,53308.56520848 2025-08-25,18:59:21.000,237,11046818,2685,0,1756148360,13092.187175679988,30843.519702780002,53308.51629864 2025-08-25,18:59:22.000,237,11046756,2525,0,1756148361,13092.443155459994,26230.096739069995,53308.50931152001 2025-08-25,18:59:23.000,237,11046831,2925,0,1756148362,13092.645244759995,29459.521715099996,53308.56520848 2025-08-25,18:59:24.000,237,11046833,2725,0,1756148363,13092.934906089991,30382.23873384,53308.62809256001 2025-08-25,18:59:25.000,237,11046833,2885,0,1756148364,13093.056159669992,31766.194426739996,53308.62809256001 2025-08-25,18:59:26.000,237,11046638,2565,0,1756148365,13093.298666829993,25307.689882050006,53308.607131200006 2025-08-25,18:59:27.000,237,11046913,2844,0,1756148366,13093.446865649988,31305.061489529995,53308.67001528 2025-08-25,18:59:28.000,237,11046419,2685,0,1756148367,13093.568119229989,27614.616362369998,53308.711938 2025-08-25,18:59:29.000,237,11046738,2725,0,1756148368,13093.64895494999,25308.09168246,53308.607131200006 2025-08-25,18:59:30.000,237,11046791,3205,0,1756148369,13093.723054359994,27153.78653775,53308.81674480001 2025-08-25,18:59:31.000,237,11046742,2644,0,1756148370,13093.68937280999,34073.9527044,53308.73289936 2025-08-25,18:59:32.000,237,11046801,3285,0,1756148371,13093.73652698,29921.867102670003,53308.73289936 2025-08-25,18:59:33.000,237,11046710,2644,0,1756148372,13093.79041745999,32689.961765850006,53308.86565464001 2025-08-25,18:59:34.000,237,11046763,2925,0,1756148373,13093.723054359994,28999.516638689995,53308.9564872 2025-08-25,18:59:35.000,237,11046873,2965,0,1756148374,13093.72979066999,26692.999007909995,53308.9564872 2025-08-25,18:59:36.000,237,11046908,2844,0,1756148375,13093.68937280999,28538.129932800002,53309.0263584 2025-08-25,18:59:37.000,237,11046806,2525,0,1756148376,13093.615273399999,28076.665686480002,53309.11719096 2025-08-25,18:59:38.000,237,11046810,2805,0,1756148377,13093.682636499994,28076.644539090004,53309.08225536001 2025-08-25,18:59:39.000,237,11046703,2844,0,1756148378,13093.595064469999,31767.237697980003,53309.03334552001 2025-08-25,18:59:40.000,237,11047137,2925,0,1756148379,13093.682636499994,29460.487445909996,53309.10321672001 2025-08-25,18:59:41.000,237,11046717,3125,0,1756148380,13093.534437679999,29460.473347649997,53309.22898488001 2025-08-25,18:59:42.000,237,11046541,2805,0,1756148381,13093.527701369989,26692.62540402,53309.15212656001 2025-08-25,18:59:43.000,237,11046778,2365,0,1756148382,13093.601800779994,29922.001036140005,53309.22199776001 2025-08-25,18:59:44.000,237,11046667,3165,0,1756148383,13093.561382919994,32690.088650189995,53309.3058432 2025-08-25,18:59:45.000,237,11046899,3245,0,1756148384,13093.440129339993,26231.682793319997,53309.256933360004 2025-08-25,18:59:46.000,237,11046857,3005,0,1756148385,13093.473810889998,29922.431033069995,53309.375714400005 2025-08-25,18:59:47.000,237,11046950,2925,0,1756148386,13093.460338269993,25770.585101760007,53309.29885608001 2025-08-25,18:59:48.000,237,11046800,2644,0,1756148387,13093.655691259999,26232.338362409995,53309.31981744001 2025-08-25,18:59:49.000,237,11046933,3245,0,1756148388,13093.581591849994,29923.234633889995,53309.38968864001 2025-08-25,18:59:50.000,237,11046689,2885,0,1756148389,13093.635482329999,31307.324260260008,53309.41065 2025-08-25,18:59:51.000,237,11046882,2565,0,1756148390,13093.73652698,32691.604213140003,53309.45257272 2025-08-25,18:59:52.000,237,11046816,2725,0,1756148391,13093.581591849994,26233.07852106,53309.52943104 2025-08-25,18:59:53.000,237,11046866,2725,0,1756148392,13093.554646609999,34076.02514862,53309.52943104 2025-08-25,18:59:54.000,237,11046520,2365,0,1756148393,13093.588328159989,30846.494435639994,53309.45955984 2025-08-25,18:59:55.000,237,11046592,2245,0,1756148394,13093.554646609999,26233.07147193,53309.46654696001 2025-08-25,18:59:56.000,237,11046775,2685,0,1756148395,13093.413184099998,29462.714970989997,53309.53641816001 2025-08-25,18:59:57.000,237,11046660,2285,0,1756148396,13093.318875759993,24849.32725293,53309.50148256 2025-08-25,18:59:58.000,237,11046896,2565,0,1756148397,13093.264985280002,28078.695835920007,53309.58532800001 2025-08-25,18:59:59.000,237,11046880,2725,0,1756148398,13093.177413249992,30385.43903886,53309.57135376 2025-08-25,19:00:00.000,237,11046885,3085,0,1756148399,13093.029214429997,28540.124836589996,53309.63423784001 2025-08-25,19:00:01.000,237,11046863,3085,0,1756148400,13092.921433470001,30385.60116885,53309.60628936001 2025-08-25,19:00:02.000,237,11046862,2605,0,1756148401,13092.934906089991,33615.096636179995,53309.613276480006 2025-08-25,19:00:03.000,237,11046944,2685,0,1756148402,13092.847334059996,32230.901272860006,53309.711096160005 2025-08-25,19:00:04.000,237,11046860,2764,0,1756148403,13092.77323464999,28540.047296160003,53309.6202636 2025-08-25,19:00:05.000,237,11046746,2725,0,1756148404,13092.82038882,35460.07952934,53309.592315120004 2025-08-25,19:00:06.000,237,11046886,2365,0,1756148405,13092.71260785999,32230.48537419,53309.70410904001 2025-08-25,19:00:07.000,237,11046801,2925,0,1756148406,13092.65871738,30384.924452370004,53309.64122496 2025-08-25,19:00:08.000,237,11046747,2844,0,1756148407,13092.705871549995,31307.119835489997,53309.53641816001 2025-08-25,19:00:09.000,237,11046483,2805,0,1756148408,13092.665453689995,29461.269899339997,53309.662186320005 2025-08-25,19:00:10.000,237,11046774,2365,0,1756148409,13092.726080479995,28076.968799070004,53309.6202636 2025-08-25,19:00:11.000,237,11046885,2685,0,1756148410,13092.67218999999,27615.53274927,53309.68314768001 2025-08-25,19:00:12.000,237,11046831,2925,0,1756148411,13092.69913524,23463.285017550006,53309.613276480006 2025-08-25,19:00:13.000,237,11046905,3005,0,1756148412,13092.544200109995,28537.932557160006,53309.5503924 2025-08-25,19:00:14.000,237,11046740,2805,0,1756148413,13092.625035829995,31305.738206010006,53309.55737952001 2025-08-25,19:00:15.000,237,11046890,2725,0,1756148414,13092.51051855999,26231.041322489997,53309.494495440005 2025-08-25,19:00:16.000,237,11046847,3325,0,1756148415,13092.523991179994,27615.38471754,53309.50148256 2025-08-25,19:00:17.000,237,11046853,3125,0,1756148416,13092.63177213999,29460.882197190003,53309.5503924 2025-08-25,19:00:18.000,237,11046769,3125,0,1756148417,13092.625035829995,29461.269899339997,53309.64122496 2025-08-25,19:00:19.000,237,11046860,2844,0,1756148418,13092.665453689995,30384.282981540004,53309.45955984 2025-08-25,19:00:20.000,237,11046790,2444,0,1756148419,13092.79344357999,30384.607241520003,53309.43859848001 2025-08-25,19:00:21.000,237,11046767,2925,0,1756148420,13092.847334059996,30846.219519570004,53309.4805212 2025-08-25,19:00:22.000,237,11046555,3165,0,1756148421,13092.941642400001,31769.211454379998,53309.51545680001 2025-08-25,19:00:23.000,237,11046943,2644,0,1756148422,13092.934906089991,29001.349412490003,53309.57834088 2025-08-25,19:00:24.000,237,11046716,2405,0,1756148423,13092.941642400001,28079.034194160005,53309.57834088 2025-08-25,19:00:25.000,237,11046516,2365,0,1756148424,13092.928169779996,28540.41385092,53309.57834088 2025-08-25,19:00:26.000,237,11046755,2685,0,1756148425,13092.77323464999,29002.01203071,53309.43161136 2025-08-25,19:00:27.000,237,11046789,3125,0,1756148426,13092.63177213999,27156.881105819994,53309.57834088 2025-08-25,19:00:28.000,237,11046875,2844,0,1756148427,13092.57114534999,26695.473252540003,53309.58532800001 2025-08-25,19:00:29.000,237,11046772,2365,0,1756148428,13092.146757819988,34538.15201316,53309.57834088 2025-08-25,19:00:30.000,237,11046789,3045,0,1756148429,13092.018767929992,31308.8609706,53309.494495440005 2025-08-25,19:00:31.000,237,11046784,2725,0,1756148430,13091.749315529996,30386.08050969,53309.35475304 2025-08-25,19:00:32.000,237,11046744,2365,0,1756148431,13091.57417146999,31308.649496700004,53309.24994624001 2025-08-25,19:00:33.000,237,11046738,2725,0,1756148432,13091.4596542,26695.050304739998,53309.43859848001 2025-08-25,19:00:34.000,237,11046805,2885,0,1756148433,13091.223883349994,34999.06642734,53309.43161136 2025-08-25,19:00:35.000,237,11046738,2565,0,1756148434,13091.129575009989,30385.502481029995,53309.24295912 2025-08-25,19:00:36.000,237,11046927,2965,0,1756148435,13091.055475599998,24387.841859220003,53309.22898488001 2025-08-25,19:00:37.000,237,11046838,2525,0,1756148436,13090.934222019998,33152.95567338,53309.256933360004 2025-08-25,19:00:38.000,237,11046929,2685,0,1756148437,13090.914013089998,29923.305125190003,53309.19404928 2025-08-25,19:00:39.000,237,11046493,2885,0,1756148438,13090.947694639988,29000.306141249996,53309.14513944 2025-08-25,19:00:40.000,237,11046646,2644,0,1756148439,13091.028530359989,31767.822775769993,53308.99840992 2025-08-25,19:00:41.000,237,11047027,2764,0,1756148440,13091.001585119993,27615.504552750004,53309.10321672001 2025-08-25,19:00:42.000,237,11046846,2925,0,1756148441,13090.981376189993,29460.58613373,53308.991422800005 2025-08-25,19:00:43.000,237,11046789,3085,0,1756148442,13091.156520249999,28998.903364380007,53308.93552584001 2025-08-25,19:00:44.000,237,11046776,2525,0,1756148443,13091.143047629994,23001.40487256,53308.84469328001 2025-08-25,19:00:45.000,237,11046812,2565,0,1756148444,13091.169992869989,28537.01617026,53308.91456448001 2025-08-25,19:00:46.000,237,11046933,3045,0,1756148445,13091.304719069994,26691.568034519994,53308.774822080006 2025-08-25,19:00:47.000,237,11046868,2565,0,1756148446,13091.31145537999,29459.380732499994,53308.76084784 2025-08-25,19:00:48.000,237,11046750,2485,0,1756148447,13091.39902741,31765.877215889996,53308.79578344001 2025-08-25,19:00:49.000,237,11046829,2844,0,1756148448,13091.506808369995,32227.038349619994,53308.84469328001 2025-08-25,19:00:50.000,237,11046786,2805,0,1756148449,13091.527017299995,28997.54993142,53308.656041040005 2025-08-25,19:00:51.000,237,11046857,3005,0,1756148450,13091.56069885,33610.88125644,53308.74687360001 2025-08-25,19:00:52.000,237,11047039,2685,0,1756148451,13091.715633979991,32687.96686206,53308.67700240001 2025-08-25,19:00:53.000,237,11046502,2485,0,1756148452,13091.803206010001,28997.408948819997,53308.68398952 2025-08-25,19:00:54.000,237,11046804,2605,0,1756148453,13091.998558999992,27152.01015699,53308.68398952 2025-08-25,19:00:55.000,237,11046758,2485,0,1756148454,13091.944668520002,29458.66172124,53308.774822080006 2025-08-25,19:00:56.000,237,11046866,2605,0,1756148455,13092.166966749988,32226.707040509995,53308.69097664 2025-08-25,19:00:57.000,237,11046923,2925,0,1756148456,13092.220857229993,27613.46735418,53308.68398952 2025-08-25,19:00:58.000,237,11046785,2965,0,1756148457,13092.375792359999,29920.30219581,53308.76084784 2025-08-25,19:00:59.000,237,11046885,2925,0,1756148458,13092.396001289999,28075.26995874,53308.71892512001 2025-08-25,19:01:00.000,237,11046872,2525,0,1756148459,13092.47010069999,30843.343474530004,53308.753860720004 2025-08-25,19:01:01.000,237,11046859,3005,0,1756148460,13092.564409039995,28536.88223679,53308.69097664 2025-08-25,19:01:02.000,237,11046882,2644,0,1756148461,13092.746289409995,30843.780520590008,53308.67001528 2025-08-25,19:01:03.000,237,11046705,3085,0,1756148462,13092.86080668,28537.093710689995,53308.69796376001 2025-08-25,19:01:04.000,237,11046737,2685,0,1756148463,13092.975323949991,28537.262889809994,53308.57918272001 2025-08-25,19:01:05.000,237,11046768,2605,0,1756148464,13093.130259079997,32689.24275459,53308.81674480001 2025-08-25,19:01:06.000,237,11046705,3045,0,1756148465,13093.359293619993,28537.403872409996,53308.72591224001 2025-08-25,19:01:07.000,237,11046627,2525,0,1756148466,13093.480547199993,33150.71405004,53308.88661600001 2025-08-25,19:01:08.000,237,11046660,2525,0,1756148467,13093.702845429994,24385.431056760004,53308.91456448001 2025-08-25,19:01:09.000,237,11047067,2844,0,1756148468,13093.75673591,32227.750311750002,53308.87962888 2025-08-25,19:01:10.000,237,11046897,3005,0,1756148469,13093.85104424999,21617.251804019994,53308.92853872 2025-08-25,19:01:11.000,237,11046991,2965,0,1756148470,13093.965561519995,37302.031296600006,53308.97744856 2025-08-25,19:01:12.000,237,11046762,2525,0,1756148471,13094.10028772,32688.566038110002,53308.991422800005 2025-08-25,19:01:13.000,237,11046889,3165,0,1756148472,13094.154178199991,30843.012165420005,53308.98443568001 2025-08-25,19:01:14.000,237,11046813,2885,0,1756148473,13094.295640709992,31765.35558027,53308.90757736 2025-08-25,19:01:15.000,237,11046873,2805,0,1756148474,13094.423630600002,28997.3807523,53309.07526824 2025-08-25,19:01:16.000,237,11046796,2644,0,1756148475,13094.639192519993,33610.16224518001,53308.9564872 2025-08-25,19:01:17.000,237,11046838,2525,0,1756148476,13094.861490749994,27612.952767690003,53309.01238416001 2025-08-25,19:01:18.000,237,11046802,2725,0,1756148477,13094.94906277999,30842.194466340006,53308.98443568001 2025-08-25,19:01:19.000,237,11046928,2725,0,1756148478,13095.225251489996,28996.91550972,53309.06828112 2025-08-25,19:01:20.000,237,11046749,3205,0,1756148479,13095.312823519991,28535.387821230004,53309.03334552001 2025-08-25,19:01:21.000,237,11046647,2805,0,1756148480,13095.562066990002,29919.526791509998,53309.04731976 2025-08-25,19:01:22.000,237,11046953,2764,0,1756148481,13095.784365219988,30842.25085938,53309.08225536001 2025-08-25,19:01:23.000,237,11046836,2285,0,1756148482,13095.939300349994,27151.798683090004,53309.06828112 2025-08-25,19:01:24.000,237,11046888,2644,0,1756148483,13096.04708130999,29919.9708867,53309.0263584 2025-08-25,19:01:25.000,237,11046861,2965,0,1756148484,13096.181807509995,29919.865149749996,53309.110203840006 2025-08-25,19:01:26.000,237,11046924,2525,0,1756148485,13096.242434299995,33149.135044919996,53309.0962296 2025-08-25,19:01:27.000,237,11046874,2525,0,1756148486,13096.33000632999,31303.750351349998,53309.24295912 2025-08-25,19:01:28.000,237,11046733,3005,0,1756148487,13096.29632478,29458.238773439996,53309.494495440005 2025-08-25,19:01:29.000,237,11046887,3045,0,1756148488,13096.3771605,26229.08871348,53309.35475304 2025-08-25,19:01:30.000,237,11046844,2525,0,1756148489,13096.282852159995,30380.737269150006,53309.277894720006 2025-08-25,19:01:31.000,237,11046942,2525,0,1756148490,13096.202016439995,28996.548954960002,53309.41763712001 2025-08-25,19:01:32.000,237,11046856,2565,0,1756148491,13096.21548906,31302.819866189995,53309.41763712001 2025-08-25,19:01:33.000,237,11046846,2725,0,1756148492,13096.121180719994,29918.518765920002,53309.47353408 2025-08-25,19:01:34.000,237,11046812,2925,0,1756148493,13096.14812595999,27150.353611440005,53309.50148256 2025-08-25,19:01:35.000,237,11046840,2644,0,1756148494,13096.141389649994,27611.352615180003,53309.35475304 2025-08-25,19:01:36.000,237,11046643,2605,0,1756148495,13096.26937953999,31301.536924529995,53309.51545680001 2025-08-25,19:01:37.000,237,11046948,2525,0,1756148496,13096.383896809995,31301.262008460006,53309.43161136 2025-08-25,19:01:38.000,237,11046918,2165,0,1756148497,13096.565777179996,27149.155259339997,53309.45257272 2025-08-25,19:01:39.000,237,11046890,2285,0,1756148498,13096.788075409997,26687.96592909,53309.50148256 2025-08-25,19:01:40.000,237,11046760,2725,0,1756148499,13096.976692089993,29455.665840989997,53309.73205752001 2025-08-25,19:01:41.000,237,11046921,2965,0,1756148500,13097.091209359998,31762.268061330004,53309.63423784001 2025-08-25,19:01:42.000,237,11046751,2925,0,1756148501,13097.259617109994,25304.031383580004,53309.64821208 2025-08-25,19:01:43.000,237,11046827,3005,0,1756148502,13097.300034969994,33146.470473780006,53309.68314768001 2025-08-25,19:01:45.000,237,11046826,2764,0,1756148504,13097.441497479995,25766.299230720004,53309.80192872001 2025-08-25,19:01:46.000,237,11046804,2725,0,1756148505,13097.42802485999,30379.813833120003,53309.80891584 2025-08-25,19:01:47.000,237,11046899,3285,0,1756148506,13097.51559689,26689.721162460002,53309.829877200005 2025-08-25,19:01:48.000,237,11046725,3245,0,1756148507,13097.441497479995,28535.373722970005,53310.06743928001 2025-08-25,19:01:49.000,237,11046794,2365,0,1756148508,13097.42802485999,30842.307252419996,53310.05346504 2025-08-25,19:01:50.000,237,11046827,2685,0,1756148509,13097.49538796,32226.587205300006,53310.20019456 2025-08-25,19:01:51.000,237,11046755,2965,0,1756148510,13097.48865164999,27613.79161416,53310.27705288001 2025-08-25,19:01:52.000,237,11047080,2285,0,1756148511,13097.441497479995,27152.743266510006,53310.40980816 2025-08-25,19:01:53.000,237,11047055,2685,0,1756148512,13097.65032308999,28998.65664483,53310.3888468 2025-08-25,19:01:54.000,237,11046811,3045,0,1756148513,13097.764840359996,29921.57103921,53310.51461496 2025-08-25,19:01:55.000,237,11046805,3045,0,1756148514,13097.886093939996,33151.17929262,53310.458718 2025-08-25,19:01:56.000,237,11046789,2925,0,1756148515,13098.061238000002,33612.95370066,53310.52160208001 2025-08-25,19:01:57.000,237,11046823,3005,0,1756148516,13098.094919549992,27615.88520577,53310.598460400004 2025-08-25,19:01:58.000,237,11046842,2725,0,1756148517,13098.229645749998,28999.95368475,53310.67531872 2025-08-25,19:01:59.000,237,11046785,3005,0,1756148518,13098.270063609998,32229.52669251,53310.71025432001 2025-08-25,19:02:00.000,237,11046872,2525,0,1756148519,13098.189227889998,29461.770387569995,53310.668331600005 2025-08-25,19:02:01.000,237,11046907,3085,0,1756148520,13098.108392169997,28077.730105110008,53310.68230584 2025-08-25,19:02:02.000,237,11046834,2605,0,1756148521,13097.933248109992,31768.429000949996,53310.69628008 2025-08-25,19:02:03.000,237,11046801,3285,0,1756148522,13097.798521910001,27155.189314620002,53310.80108688 2025-08-25,19:02:04.000,237,11046746,2605,0,1756148523,13097.54927843999,28539.2577936,53310.7731384 2025-08-25,19:02:05.000,237,11046645,2725,0,1756148524,13097.34718913999,29000.355485160006,53310.80108688 2025-08-25,19:02:06.000,237,11046827,2605,0,1756148525,13097.091209359998,26232.11983938,53310.7731384 2025-08-25,19:02:07.000,237,11046879,2605,0,1756148526,13096.808284339997,24386.502524519994,53310.8430096 2025-08-25,19:02:08.000,237,11046844,2205,0,1756148527,13096.505150389996,29922.05038005,53310.884932320005 2025-08-25,19:02:09.000,237,11046606,2685,0,1756148528,13096.23569799,35457.739218179995,53310.8430096 2025-08-25,19:02:10.000,237,11046797,3085,0,1756148529,13096.074026549999,30382.429060349998,53310.82903536001 2025-08-25,19:02:11.000,237,11046779,2925,0,1756148530,13095.919091419993,28998.02222313,53310.80108688 2025-08-25,19:02:12.000,237,11046803,3125,0,1756148531,13095.750683669998,30842.652659789994,53310.74518992 2025-08-25,19:02:13.000,237,11046766,2485,0,1756148532,13095.649639019997,31303.468386149994,53310.72422856 2025-08-25,19:02:14.000,237,11046719,3045,0,1756148533,13095.656375329992,28535.26093689,53310.68929296001 2025-08-25,19:02:15.000,237,11046807,2885,0,1756148534,13095.690056879997,27612.325395120002,53310.68929296001 2025-08-25,19:02:16.000,237,11046784,2485,0,1756148535,13095.764156290003,28534.689957359995,53310.668331600005 2025-08-25,19:02:17.000,237,11046779,3125,0,1756148536,13095.804574149988,31763.776575149997,53310.60544752 2025-08-25,19:02:18.000,237,11046822,2605,0,1756148537,13096.026872379989,27150.600330989997,53310.668331600005 2025-08-25,19:02:19.000,237,11046676,2485,0,1756148538,13096.11444441,30379.729243559996,53310.53557632 2025-08-25,19:02:20.000,237,11046707,2685,0,1756148539,13096.343478949995,27612.03638079,53310.64038312001 2025-08-25,19:02:21.000,237,11046846,2365,0,1756148540,13096.45125990999,28073.444234070004,53310.47269224001 2025-08-25,19:02:22.000,237,11046591,2644,0,1756148541,13096.612931349991,27612.402935549995,53310.58448616 2025-08-25,19:02:23.000,237,11046757,3005,0,1756148542,13096.801548030002,28996.57010235,53310.65435736 2025-08-25,19:02:24.000,237,11046791,3045,0,1756148543,13096.990164709998,32687.424079050004,53310.53557632 2025-08-25,19:02:25.000,237,11046710,2644,0,1756148544,13097.138363529994,27613.31932245,53310.66134448001 2025-08-25,19:02:26.000,237,11046810,2565,0,1756148545,13097.225935559989,26690.975907600005,53310.731215679996 2025-08-25,19:02:27.000,237,11046820,2605,0,1756148546,13097.33371652,28997.627471850006,53310.731215679996 2025-08-25,19:02:28.000,237,11046654,2565,0,1756148547,13097.54927843999,28998.19140225,53310.86397096 2025-08-25,19:02:29.000,237,11046752,2605,0,1756148548,13097.63011415999,31305.01214562,53310.84999672 2025-08-25,19:02:30.000,237,11046816,2485,0,1756148549,13097.75810405,32689.186361550004,53310.96179064 2025-08-25,19:02:31.000,237,11046809,2885,0,1756148550,13097.684004639996,26692.110817530003,53310.98973912 2025-08-25,19:02:32.000,237,11046878,2764,0,1756148551,13097.59643261,30844.062485789997,53311.066597439996 2025-08-25,19:02:33.000,237,11046711,3205,0,1756148552,13097.51559689,28998.83287308,53311.0875588 2025-08-25,19:02:34.000,237,11046924,2365,0,1756148553,13097.502124269995,31305.625419930002,53311.19236560001 2025-08-25,19:02:35.000,237,11046685,2685,0,1756148554,13097.24614448999,26692.597207500003,53311.27621104 2025-08-25,19:02:36.000,237,11046646,2245,0,1756148555,13097.084473049988,32228.72309169,53311.17839136 2025-08-25,19:02:37.000,237,11046674,2365,0,1756148556,13096.889120059997,26231.196403349997,53311.36005648001 2025-08-25,19:02:38.000,237,11046810,2885,0,1756148557,13096.619667660001,30383.303152470005,53311.34608224 2025-08-25,19:02:39.000,237,11046797,2844,0,1756148558,13096.444523599996,28537.98190107,53311.25524968 2025-08-25,19:02:40.000,237,11046678,2444,0,1756148559,13096.282852159995,27615.22258755,53311.31813376 2025-08-25,19:02:41.000,237,11046769,3045,0,1756148560,13096.06729023999,28999.213526100008,53311.26223680001 2025-08-25,19:02:42.000,237,11046731,3165,0,1756148561,13095.959509279994,28076.461261710007,53311.31813376 2025-08-25,19:02:43.000,237,11046731,3045,0,1756148562,13095.892146179998,30844.33740186,53311.24826256 2025-08-25,19:02:44.000,237,11046774,2444,0,1756148563,13095.824783079988,30844.076584049995,53311.234288319996 2025-08-25,19:02:46.000,237,11046695,3045,0,1756148565,13095.831519389998,26692.019178839997,53311.26223680001 2025-08-25,19:02:47.000,237,11046757,3005,0,1756148566,13095.925827729989,26692.096719270005,53311.220314080005 2025-08-25,19:02:48.000,237,11046706,2485,0,1756148567,13095.878673559993,30382.40086383,53311.339095120005 2025-08-25,19:02:49.000,237,11046984,2045,0,1756148568,13096.033608689999,24385.16318982,53311.19236560001 2025-08-25,19:02:50.000,237,11046740,2085,0,1756148569,13096.06729023999,28998.677792219998,53311.24826256 2025-08-25,19:02:51.000,237,11046768,2285,0,1756148570,13096.08749916999,28537.255840679994,53311.12948152 2025-08-25,19:02:52.000,237,11046831,2644,0,1756148571,13096.08749916999,27153.518670809994,53311.19935272 2025-08-25,19:02:53.000,237,11046858,2605,0,1756148572,13096.06729023999,34534.90236423,53311.20633984 2025-08-25,19:02:54.000,237,11046755,3005,0,1756148573,13096.013399759999,30383.133973350006,53311.10852016 2025-08-25,19:02:55.000,237,11046706,2444,0,1756148574,13095.946036659989,29922.191362650003,53311.09454592001 2025-08-25,19:02:56.000,237,11046763,3125,0,1756148575,13095.663111640002,32228.998007760005,53311.12948152 2025-08-25,19:02:57.000,237,11046868,2605,0,1756148576,13095.696793189993,26231.894267220006,53311.17839136 2025-08-25,19:02:58.000,237,11046829,2965,0,1756148577,13095.494703889992,28999.890242580004,53311.20633984 2025-08-25,19:02:59.000,237,11046840,2725,0,1756148578,13095.346505069996,33151.870107359995,53311.19236560001 2025-08-25,19:03:00.000,237,11046837,2764,0,1756148579,13095.144415769995,31768.08359358,53311.21332696001 2025-08-25,19:03:01.000,237,11046815,2965,0,1756148580,13094.96927170999,23463.961734030003,53311.066597439996 2025-08-25,19:03:02.000,237,11046860,2444,0,1756148581,13094.800863959994,31306.682789430008,53310.98973912 2025-08-25,19:03:03.000,237,11046920,2405,0,1756148582,13094.538147869993,26231.774432010003,53311.09454592001 2025-08-25,19:03:04.000,237,11046638,2165,0,1756148583,13094.484257390002,27615.73012491,53311.01070048 2025-08-25,19:03:05.000,237,11047000,2365,0,1756148584,13094.248486539997,30383.54282289,53310.898906559996 2025-08-25,19:03:06.000,237,11046821,2805,0,1756148585,13094.221541300001,28999.45319652,53310.898906559996 2025-08-25,19:03:07.000,237,11046686,2685,0,1756148586,13094.160914510001,27153.899323830003,53310.87794520001 2025-08-25,19:03:08.000,237,11046689,3005,0,1756148587,13094.154178199991,34534.78957815,53310.81506112 2025-08-25,19:03:09.000,237,11046740,2605,0,1756148588,13094.235013919992,32689.144066769994,53310.81506112 2025-08-25,19:03:10.000,237,11046745,3045,0,1756148589,13094.248486539997,30843.836913630003,53310.69628008 2025-08-25,19:03:11.000,237,11046793,2965,0,1756148590,13094.208068679996,29921.0987475,53310.69628008 2025-08-25,19:03:12.000,237,11046831,3125,0,1756148591,13094.261959160001,35456.87217519,53310.64038312001 2025-08-25,19:03:13.000,237,11046776,2725,0,1756148592,13094.342794880002,29459.458272930002,53310.60544752 2025-08-25,19:03:14.000,237,11046729,3205,0,1756148593,13094.457312149993,29920.541866230007,53310.563524799996 2025-08-25,19:03:15.000,237,11046823,2885,0,1756148594,13094.632456209998,30843.160197150006,53310.563524799996 2025-08-25,19:03:16.000,237,11046688,2085,0,1756148595,13094.686346689989,30842.88528108,53310.49365360001 2025-08-25,19:03:17.000,237,11046833,2965,0,1756148596,13094.84801812999,24384.225655529997,53310.36788544 2025-08-25,19:03:18.000,237,11047124,2285,0,1756148597,13094.881699679994,28997.430096209995,53310.44474376001 2025-08-25,19:03:19.000,237,11046798,2325,0,1756148598,13095.07031635999,32687.868174240008,53310.263078640004 2025-08-25,19:03:20.000,237,11046821,2805,0,1756148599,13095.07705267,29458.619426460005,53310.165258960005 2025-08-25,19:03:21.000,237,11046795,3005,0,1756148600,13095.15788839,27151.777535700006,53310.36788544 2025-08-25,19:03:22.000,237,11046705,2844,0,1756148601,13095.23872411,28535.853063810006,53310.22115592 2025-08-25,19:03:23.000,237,11046736,2725,0,1756148602,13095.380186620001,30842.356596330006,53310.13731048001 2025-08-25,19:03:24.000,237,11046914,2485,0,1756148603,13095.413868169991,28074.374719230007,53310.2491044 2025-08-25,19:03:25.000,237,11046882,2805,0,1756148604,13095.649639019997,23461.177327679994,53310.284040000006 2025-08-25,19:03:26.000,237,11046805,3045,0,1756148605,13095.717002119993,28074.31127706,53310.31198848 2025-08-25,19:03:27.000,237,11046829,3165,0,1756148606,13095.811310459998,31303.771498739996,53310.22115592 2025-08-25,19:03:28.000,237,11046826,2685,0,1756148607,13096.074026549999,24384.20450814,53310.36089832 2025-08-25,19:03:29.000,237,11046868,2444,0,1756148608,13096.404105739995,28997.500587510003,53310.35391120001 2025-08-25,19:03:30.000,237,11046939,2844,0,1756148609,13096.532095629991,24845.81678619,53310.332949840005 2025-08-25,19:03:31.000,237,11046935,3125,0,1756148610,13096.734184929992,31765.764429810006,53310.32596272001 2025-08-25,19:03:32.000,237,11046489,2725,0,1756148611,13097.071000429998,30382.08365298,53310.43775664 2025-08-25,19:03:33.000,237,11046775,2725,0,1756148612,13097.26635341999,28998.473367450002,53310.36788544 2025-08-25,19:03:34.000,237,11046921,2685,0,1756148613,13097.52906950999,28537.34043024,53310.44474376001 2025-08-25,19:03:35.000,237,11046763,2844,0,1756148614,13097.69747726,35457.266926469994,53310.598460400004 2025-08-25,19:03:36.000,237,11046732,2685,0,1756148615,13097.805258219996,29460.149087669997,53310.55653768 2025-08-25,19:03:37.000,237,11046871,3005,0,1756148616,13097.953457039992,30844.18937013,53310.60544752 2025-08-25,19:03:38.000,237,11046758,2685,0,1756148617,13098.067974309997,28998.910413510006,53310.7032672 2025-08-25,19:03:39.000,237,11046820,2605,0,1756148618,13098.175755269993,29460.205480710007,53310.64038312001 2025-08-25,19:03:40.000,237,11046841,3045,0,1756148619,13098.229645749998,31766.77950453,53310.58448616 2025-08-25,19:03:41.000,237,11046791,2844,0,1756148620,13098.270063609998,25308.190370280005,53310.7032672 2025-08-25,19:03:42.000,237,11046801,2925,0,1756148621,13098.364371949989,25769.3726514,53310.74518992 2025-08-25,19:03:43.000,237,11046618,2605,0,1756148622,13098.404789809989,31305.287061690004,53310.731215679996 2025-08-25,19:03:44.000,237,11046887,3125,0,1756148623,13098.398053499994,30382.41496209,53310.75217704 2025-08-25,19:03:45.000,237,11046883,3045,0,1756148624,13098.404789809989,33611.67780813,53310.71025432001 2025-08-25,19:03:46.000,237,11046874,2205,0,1756148625,13098.512570769999,25307.633489009997,53310.75916416001 2025-08-25,19:03:47.000,237,11047153,2805,0,1756148626,13098.65403328,32227.376707860007,53310.668331600005 2025-08-25,19:03:48.000,237,11046675,2764,0,1756148627,13098.761814239995,30843.287081489994,53310.75916416001 2025-08-25,19:03:49.000,237,11046793,2965,0,1756148628,13098.69445114,26691.448199310005,53310.87794520001 2025-08-25,19:03:50.000,237,11046899,2965,0,1756148629,13098.78875947999,31765.84197024,53310.68929296001 2025-08-25,19:03:51.000,237,11046810,2844,0,1756148630,13098.782023169995,27152.50359609,53310.74518992 2025-08-25,19:03:52.000,237,11046940,2444,0,1756148631,13098.88980412999,28997.70501228,53310.68230584 2025-08-25,19:03:53.000,237,11046799,2844,0,1756148632,13098.88980412999,30842.991018030007,53310.84999672 2025-08-25,19:03:54.000,237,11046830,2644,0,1756148633,13098.75507793,24384.317294220004,53310.74518992 2025-08-25,19:03:55.000,237,11046840,2605,0,1756148634,13098.903276749996,30381.421034760002,53310.787112640006 2025-08-25,19:03:56.000,237,11046810,2685,0,1756148635,13098.95716723,28074.78356877,53310.766151280004 2025-08-25,19:03:57.000,237,11046840,2764,0,1756148636,13098.943694609996,28536.06453771,53310.89191944 2025-08-25,19:03:58.000,237,11046851,3005,0,1756148637,13098.97737616,25767.95577627,53310.933842160004 2025-08-25,19:03:59.000,237,11046652,2764,0,1756148638,13098.997585090001,18848.219606550003,53310.90589368001 2025-08-25,19:04:00.000,237,11046755,3085,0,1756148639,13099.085157119996,30381.329396069996,53310.96179064 2025-08-25,19:04:01.000,237,11046972,2405,0,1756148640,13099.071684499992,25306.738249500006,53310.898906559996 2025-08-25,19:04:02.000,237,11046800,2325,0,1756148641,13099.091893429992,30381.167266079996,53310.99672624001 2025-08-25,19:04:03.000,237,11046822,2405,0,1756148642,13099.240092250002,25306.97791992,53310.92685504001 2025-08-25,19:04:04.000,237,11046813,3005,0,1756148643,13099.435445239993,23000.46028914,53311.066597439996 2025-08-25,19:04:05.000,237,11046804,2444,0,1756148644,13099.637534539994,31765.905412410008,53311.01070048 2025-08-25,19:04:06.000,237,11046731,2965,0,1756148645,13099.778997049994,26691.617378430004,53311.122494400006 2025-08-25,19:04:07.000,237,11046841,2844,0,1756148646,13100.082130999996,30382.358569050004,53311.25524968 2025-08-25,19:04:08.000,237,11046846,2805,0,1756148647,13100.405473879997,32228.08162086,53311.19236560001 2025-08-25,19:04:09.000,237,11046817,3005,0,1756148648,13100.708607829998,29460.438102,53311.234288319996 2025-08-25,19:04:10.000,237,11046788,2685,0,1756148649,13101.038687019995,27154.012109910007,53311.35306936 2025-08-25,19:04:11.000,237,11046794,2565,0,1756148650,13101.30813941999,29922.268903079996,53311.3670436 2025-08-25,19:04:12.000,237,11046845,2965,0,1756148651,13101.557382890001,28538.743207110005,53311.42294056 2025-08-25,19:04:13.000,237,11046858,2565,0,1756148652,13101.745999569997,27154.8791529,53311.38101784001 2025-08-25,19:04:14.000,237,11046916,2405,0,1756148653,13101.732526949992,28538.884189710006,53311.58364432 2025-08-25,19:04:15.000,237,11046718,2444,0,1756148654,13101.873989459993,25771.008049559998,53311.555695840005 2025-08-25,19:04:16.000,237,11046711,2844,0,1756148655,13101.941352559988,26693.668675260007,53311.64652840001 2025-08-25,19:04:17.000,237,11046777,2685,0,1756148656,13101.907671009998,31306.992951149994,53311.7513352 2025-08-25,19:04:18.000,237,11046684,2285,0,1756148657,13101.833571599993,32229.653576850003,53311.78627080001 2025-08-25,19:04:19.000,237,11046876,2885,0,1756148658,13101.867253149998,28077.532729469996,53311.83518064001 2025-08-25,19:04:20.000,237,11046921,2885,0,1756148659,13101.820098980003,31306.739182470003,53312.01684576 2025-08-25,19:04:21.000,237,11046745,3045,0,1756148660,13101.671900159992,32229.406857299997,53311.97492304 2025-08-25,19:04:22.000,237,11046855,3045,0,1756148661,13101.483283479996,25309.21249413,53311.97492304 2025-08-25,19:04:23.000,237,11046771,3045,0,1756148662,13101.456338240001,27154.442106839997,53311.93300032001 2025-08-25,19:04:24.000,237,11046902,2685,0,1756148663,13101.23404001,30383.486429850003,53311.89806472 2025-08-25,19:04:25.000,237,11046752,2525,0,1756148664,13101.079104879995,28999.220575230007,53311.94697456 2025-08-25,19:04:26.000,237,11046812,2525,0,1756148665,13100.863542959989,28999.079592630005,53311.98889728 2025-08-25,19:04:27.000,237,11046868,2485,0,1756148666,13100.647981039998,32689.278000239996,53311.88409048001 2025-08-25,19:04:28.000,237,11046812,2565,0,1756148667,13100.513254839992,24385.01515809,53311.856142 2025-08-25,19:04:29.000,237,11046758,2485,0,1756148668,13100.513254839992,24846.105800520003,53311.89806472 2025-08-25,19:04:30.000,237,11046998,2405,0,1756148669,13100.365056019997,28536.459288989994,53311.89806472 2025-08-25,19:04:31.000,237,11046773,2725,0,1756148670,13100.358319710002,29919.942690180003,53311.87011624 2025-08-25,19:04:32.000,237,11046876,2165,0,1756148671,13100.358319710002,28535.683884690006,53311.7513352 2025-08-25,19:04:33.000,237,11046809,2844,0,1756148672,13100.311165539992,30380.603335680004,53311.737360959996 2025-08-25,19:04:34.000,237,11046784,2725,0,1756148673,13100.358319710002,32686.97998386,53311.77928368 2025-08-25,19:04:35.000,237,11046780,2565,0,1756148674,13100.371792329992,28996.10485977,53311.506786000005 2025-08-25,19:04:36.000,237,11046841,2925,0,1756148675,13100.486309599997,30379.877275289997,53311.58364432 2025-08-25,19:04:37.000,237,11046873,2965,0,1756148676,13100.513254839992,31302.333476219996,53311.45088904001 2025-08-25,19:04:38.000,237,11046855,2965,0,1756148677,13100.513254839992,29456.955831779997,53311.52774736001 2025-08-25,19:04:39.000,237,11046872,2685,0,1756148678,13100.594090559993,30379.53891705,53311.41595344 2025-08-25,19:04:40.000,237,11046941,3045,0,1756148679,13100.580617940002,30840.594313830006,53311.3670436 2025-08-25,19:04:41.000,237,11046835,3165,0,1756148680,13100.647981039998,28995.44224155,53311.34608224 2025-08-25,19:04:42.000,237,11046799,3285,0,1756148681,13100.695135209993,28072.739321069996,53311.38101784001 2025-08-25,19:04:43.000,237,11046836,2525,0,1756148682,13100.621035800003,30840.622510350004,53311.290185280006 2025-08-25,19:04:44.000,237,11046681,3085,0,1756148683,13100.621035800003,33147.217681559996,53311.26223680001 2025-08-25,19:04:45.000,237,11046764,2205,0,1756148684,13100.627772109998,28995.392897640006,53311.290185280006 2025-08-25,19:04:46.000,237,11046816,2565,0,1756148685,13100.526727459997,29918.06057247,53311.269223920004 2025-08-25,19:04:47.000,237,11046775,3125,0,1756148686,13100.479573290002,28995.498634589996,53311.220314080005 2025-08-25,19:04:48.000,237,11046796,2485,0,1756148687,13100.439155430002,28995.547978500006,53311.290185280006 2025-08-25,19:04:49.000,237,11046866,2525,0,1756148688,13100.338110780001,25305.159244380004,53311.388004960005 2025-08-25,19:04:50.000,237,11046735,3085,0,1756148689,13100.203384579996,28073.225711039995,53311.30415952 2025-08-25,19:04:51.000,237,11046826,2525,0,1756148690,13100.10907623999,30380.00415963,53311.44390192 2025-08-25,19:04:52.000,237,11046817,2844,0,1756148691,13100.102339929996,29457.526811310003,53311.4718504 2025-08-25,19:04:53.000,237,11046928,2685,0,1756148692,13099.98782265999,32225.741309699995,53311.38101784001 2025-08-25,19:04:54.000,237,11046780,2764,0,1756148693,13099.86656907999,26228.75740437,53311.48582464 2025-08-25,19:04:55.000,237,11046747,3165,0,1756148694,13099.738579189994,28535.479459919996,53311.54870872001 2025-08-25,19:04:56.000,237,11046910,2685,0,1756148695,13099.651007159999,28074.367670100008,53311.47883752001 2025-08-25,19:04:57.000,237,11046765,3085,0,1756148696,13099.590380369998,28536.022242930005,53311.51377312 2025-08-25,19:04:58.000,237,11046948,2844,0,1756148697,13099.523017269988,33149.367666210004,53311.68845112 2025-08-25,19:04:59.000,237,11046817,2885,0,1756148698,13099.448917859998,32226.96785832,53311.674476880005 2025-08-25,19:05:00.000,237,11046900,2565,0,1756148699,13099.334400589993,26230.012149510003,53311.793257920006 2025-08-25,19:05:01.000,237,11047040,2444,0,1756148700,13099.213147009992,30381.92152299,53311.66050264 2025-08-25,19:05:02.000,237,11046869,2925,0,1756148701,13099.105366049997,33611.402892059996,53311.78627080001 2025-08-25,19:05:03.000,237,11046723,2925,0,1756148702,13099.098629740001,28537.086661559995,53311.70941248 2025-08-25,19:05:04.000,237,11046781,2644,0,1756148703,13098.83591365,27614.44718325,53311.842167760005 2025-08-25,19:05:05.000,237,11046674,2725,0,1756148704,13098.78875947999,32689.094722859998,53311.905051839996 2025-08-25,19:05:06.000,237,11046852,2644,0,1756148705,13098.620351729995,31304.927556060007,53311.87710336 2025-08-25,19:05:07.000,237,11046712,2325,0,1756148706,13098.411526119999,30843.674783640003,53311.87011624 2025-08-25,19:05:08.000,237,11046876,2644,0,1756148707,13098.249854679998,28536.88928592,53311.83518064001 2025-08-25,19:05:09.000,237,11046701,3165,0,1756148708,13097.987138589997,28998.219598769996,53311.83518064001 2025-08-25,19:05:10.000,237,11046675,3205,0,1756148709,13097.724422499996,28997.958780960005,53311.74434808001 2025-08-25,19:05:11.000,237,11046798,2725,0,1756148710,13097.461706409995,28997.782552710007,53311.674476880005 2025-08-25,19:05:12.000,237,11046587,2885,0,1756148711,13097.145099839989,26229.73723344,53311.80024504 2025-08-25,19:05:13.000,237,11046771,3005,0,1756148712,13096.673558139992,28074.642586169997,53311.793257920006 2025-08-25,19:05:14.000,237,11046836,2205,0,1756148713,13096.33000632999,30842.349547200007,53311.604605680004 2025-08-25,19:05:15.000,237,11046621,2605,0,1756148714,13095.878673559993,30842.194466340006,53311.63954128 2025-08-25,19:05:16.000,237,11046713,3085,0,1756148715,13095.366713999996,28535.134052549998,53311.604605680004 2025-08-25,19:05:17.000,237,11046751,2685,0,1756148716,13095.02989849999,26228.256916140002,53311.42992768001 2025-08-25,19:05:18.000,237,11046814,2405,0,1756148717,13094.477521079993,31302.199542749993,53311.31114664001 2025-08-25,19:05:19.000,237,11046761,2965,0,1756148718,13094.08007879,30840.559068179995,53311.19236560001 2025-08-25,19:05:20.000,237,11046798,2764,0,1756148719,13093.66916387999,32685.097866149998,53311.13646864 2025-08-25,19:05:21.000,237,11046698,2245,0,1756148720,13093.258248969993,27610.302294809997,53311.12948152 2025-08-25,19:05:22.000,237,11046737,2805,0,1756148721,13092.83386143999,28532.582267489997,53310.94082928 2025-08-25,19:05:23.000,237,11046830,2685,0,1756148722,13092.44989176999,28070.62458207,53310.78012552001 2025-08-25,19:05:24.000,237,11046792,2605,0,1756148723,13092.180439369993,31299.309399449994,53310.68230584 2025-08-25,19:05:25.000,237,11046715,2885,0,1756148724,13092.133285199998,28992.467508689995,53310.34692408 2025-08-25,19:05:26.000,237,11046994,2205,0,1756148725,13091.897514349992,32221.187571720002,53310.2491044 2025-08-25,19:05:27.000,237,11046766,2205,0,1756148726,13091.809942319996,27146.631670799994,53310.08840064001 2025-08-25,19:05:28.000,237,11046807,2725,0,1756148727,13091.823414940001,30836.710243199996,53310.01852944001 2025-08-25,19:05:29.000,237,11046931,2725,0,1756148728,13091.796469699992,28068.84820131,53309.91372264 2025-08-25,19:05:30.000,237,11046758,2325,0,1756148729,13091.857096489992,28530.072777210007,53309.81590296 2025-08-25,19:05:31.000,237,11046895,2965,0,1756148730,13092.086131030002,31297.885475190007,53309.63423784001 2025-08-25,19:05:32.000,237,11046771,2925,0,1756148731,13092.187175679988,32220.503806110006,53309.64821208 2025-08-25,19:05:33.000,237,11046797,3045,0,1756148732,13092.328638189989,24378.720285000003,53309.56436664001 2025-08-25,19:05:34.000,237,11046747,2805,0,1756148733,13092.443155459994,28069.33459128,53309.38968864001 2025-08-25,19:05:35.000,237,11046829,2885,0,1756148734,13092.645244759995,30376.035499439997,53309.494495440005 2025-08-25,19:05:36.000,237,11046786,2725,0,1756148735,13092.77323464999,24840.68501955,53309.39667576001 2025-08-25,19:05:37.000,237,11046727,3005,0,1756148736,13092.955115019991,30837.711219660006,53309.45955984 2025-08-25,19:05:38.000,237,11046793,2925,0,1756148737,13093.103313840002,29453.952902400008,53309.50846968 2025-08-25,19:05:39.000,237,11046778,2644,0,1756148738,13093.231303729997,29915.381903069996,53309.50846968 2025-08-25,19:05:40.000,237,11046849,3045,0,1756148739,13093.339084689993,31760.830038810003,53309.36174016 2025-08-25,19:05:41.000,237,11046691,2685,0,1756148740,13093.379502549993,30376.916640690004,53309.29885608001 2025-08-25,19:05:42.000,237,11046763,2685,0,1756148741,13093.547910299989,28531.729322760002,53309.326804560005 2025-08-25,19:05:43.000,237,11046821,2805,0,1756148742,13093.70958173999,27147.907563329994,53309.34776592001 2025-08-25,19:05:44.000,237,11046911,2685,0,1756148743,13093.79041745999,28993.327502550004,53309.36174016 2025-08-25,19:05:45.000,237,11046881,3045,0,1756148744,13093.925143659995,32222.576250330007,53309.38968864001 2025-08-25,19:05:46.000,237,11046847,2764,0,1756148745,13094.05986986,35451.78270333,53309.40366288 2025-08-25,19:05:47.000,237,11046735,2885,0,1756148746,13094.214804989992,31300.014312450003,53309.36872728001 2025-08-25,19:05:48.000,237,11046850,2644,0,1756148747,13094.336058569992,32223.069689430005,53309.41763712001 2025-08-25,19:05:49.000,237,11046831,3085,0,1756148748,13094.443839530002,23919.69503766,53309.48750832001 2025-08-25,19:05:50.000,237,11046698,2725,0,1756148749,13094.699819309993,33607.43423187001,53309.45955984 2025-08-25,19:05:51.000,237,11046833,3325,0,1756148750,13094.794127649999,27610.774586519998,53309.57834088 2025-08-25,19:05:52.000,237,11046857,3165,0,1756148751,13094.96927170999,27149.831975819994,53309.543405280005 2025-08-25,19:05:53.000,237,11046819,3045,0,1756148752,13095.00968956999,32224.592301509998,53309.56436664001 2025-08-25,19:05:54.000,237,11046865,2925,0,1756148753,13095.205042559995,34069.836012479995,53309.711096160005 2025-08-25,19:05:55.000,237,11046748,2405,0,1756148754,13095.393659239991,32686.36670955,53309.73205752001 2025-08-25,19:05:56.000,237,11046836,2525,0,1756148755,13095.434077099992,29918.596306349995,53309.64821208 2025-08-25,19:05:57.000,237,11046568,2405,0,1756148756,13095.474494959992,31302.657736199995,53309.80192872001 2025-08-25,19:05:58.000,237,11046858,2444,0,1756148757,13095.494703889992,26228.1300318,53309.75301888001 2025-08-25,19:05:59.000,237,11046840,2405,0,1756148758,13095.528385439997,31302.544950120006,53309.66917344 2025-08-25,19:06:00.000,237,11046836,2485,0,1756148759,13095.454286029992,28534.415041290005,53309.8648128 2025-08-25,19:06:01.000,237,11046819,2725,0,1756148760,13095.427340789996,28995.59732241,53309.76699312 2025-08-25,19:06:02.000,237,11046744,2444,0,1756148761,13095.380186620001,28995.266013300003,53309.87179992001 2025-08-25,19:06:03.000,237,11046789,2925,0,1756148762,13095.413868169991,31301.720201909993,53309.83686432 2025-08-25,19:06:04.000,237,11046789,3205,0,1756148763,13095.25219672999,33146.70309507,53309.948658240006 2025-08-25,19:06:05.000,237,11046849,2885,0,1756148764,13095.13094314999,26688.170353859998,53309.87179992001 2025-08-25,19:06:06.000,237,11046719,2844,0,1756148765,13094.95579909,28071.921621989997,53309.927696880004 2025-08-25,19:06:07.000,237,11046759,2764,0,1756148766,13094.814336579999,28994.420117700007,53309.90673552 2025-08-25,19:06:08.000,237,11046839,2965,0,1756148767,13094.693082999998,30839.501698680004,53309.91372264 2025-08-25,19:06:09.000,237,11046906,2525,0,1756148768,13094.517938939993,31300.923650220007,53309.91372264 2025-08-25,19:06:10.000,237,11046786,2205,0,1756148769,13094.268695469997,31300.923650220007,53309.80192872001 2025-08-25,19:06:11.000,237,11046664,2525,0,1756148770,13094.221541300001,27610.450326539998,53309.81590296 2025-08-25,19:06:12.000,237,11046992,2165,0,1756148771,13093.97229782999,30378.270073649997,53309.75301888001 2025-08-25,19:06:13.000,237,11046830,2325,0,1756148772,13093.844307939995,26226.487584510003,53309.85782568 2025-08-25,19:06:14.000,237,11046751,3045,0,1756148773,13093.595064469999,28994.222742059996,53309.60628936001 2025-08-25,19:06:15.000,237,11046897,2965,0,1756148774,13093.467074579989,30378.06564888,53309.71808328 2025-08-25,19:06:16.000,237,11046837,3085,0,1756148775,13093.325612070003,26226.388896689998,53309.64122496 2025-08-25,19:06:17.000,237,11046735,3085,0,1756148776,13093.291930519998,26687.613472590005,53309.51545680001 2025-08-25,19:06:18.000,237,11046730,2605,0,1756148777,13093.211094799997,27610.09787004,53309.613276480006 2025-08-25,19:06:19.000,237,11046823,3045,0,1756148778,13093.177413249992,28993.630615140006,53309.43859848001 2025-08-25,19:06:20.000,237,11046719,2844,0,1756148779,13093.123522770002,31299.986115930005,53309.613276480006 2025-08-25,19:06:21.000,237,11046777,3085,0,1756148780,13093.170676939997,31761.154298790003,53309.45955984 2025-08-25,19:06:22.000,237,11046860,2565,0,1756148781,13093.339084689993,30838.359739620006,53309.51545680001 2025-08-25,19:06:23.000,237,11046825,2844,0,1756148782,13093.386238859988,31760.639712300006,53309.57135376 2025-08-25,19:06:24.000,237,11046583,3005,0,1756148783,13093.460338269993,26686.464464400007,53309.41763712001 2025-08-25,19:06:25.000,237,11046680,2045,0,1756148784,13093.69610912,26224.986119819994,53309.326804560005 2025-08-25,19:06:26.000,237,11046735,2805,0,1756148785,13093.635482329999,29915.149281780003,53309.41065 2025-08-25,19:06:27.000,237,11046786,2405,0,1756148786,13093.682636499994,27608.772633600005,53309.50148256 2025-08-25,19:06:28.000,237,11047045,2525,0,1756148787,13093.73652698,33144.341636519996,53309.40366288 2025-08-25,19:06:29.000,237,11046746,2444,0,1756148788,13093.83083531999,29915.536983929996,53309.52244392 2025-08-25,19:06:30.000,237,11046810,2605,0,1756148789,13093.675900189999,27609.047549669995,53309.50148256 2025-08-25,19:06:31.000,237,11046811,3045,0,1756148790,13093.622009709994,33606.08784804,53309.36872728001 2025-08-25,19:06:32.000,237,11046768,2525,0,1756148791,13093.655691259999,29916.058619550007,53309.52943104 2025-08-25,19:06:33.000,237,11046817,2805,0,1756148792,13093.541173989994,27609.837052229996,53309.52943104 2025-08-25,19:06:34.000,237,11046889,3205,0,1756148793,13093.467074579989,31761.739376579993,53309.494495440005 2025-08-25,19:06:35.000,237,11046744,2605,0,1756148794,13093.433393029998,29917.059596010004,53309.65519920001 2025-08-25,19:06:36.000,237,11046727,2725,0,1756148795,13093.379502549993,24843.215657220004,53309.57834088 2025-08-25,19:06:37.000,237,11046844,2644,0,1756148796,13093.285194210002,29917.968933779994,53309.64122496 2025-08-25,19:06:38.000,237,11046836,2685,0,1756148797,13093.251512659997,30379.68694878,53309.711096160005 2025-08-25,19:06:39.000,237,11046908,2045,0,1756148798,13093.190885869997,29918.821878510003,53309.63423784001 2025-08-25,19:06:40.000,237,11047058,2285,0,1756148799,13093.089841219997,27612.628507710004,53309.67616056 2025-08-25,19:06:41.000,237,11046985,2805,0,1756148800,13093.123522770002,24844.942694070007,53309.63423784001 2025-08-25,19:06:42.000,237,11046804,2365,0,1756148801,13093.056159669992,26229.22969608,53309.53641816001 2025-08-25,19:06:43.000,237,11046628,2525,0,1756148802,13092.961851330001,28997.112885359995,53309.50148256 2025-08-25,19:06:44.000,237,11046729,3005,0,1756148803,13093.062895980001,29919.80875671,53309.47353408 2025-08-25,19:06:45.000,237,11046744,2285,0,1756148804,13093.002269190001,27613.079652030006,53309.47353408 2025-08-25,19:06:46.000,237,11046793,3045,0,1756148805,13093.056159669992,31303.341501810006,53309.48750832001 2025-08-25,19:06:47.000,237,11046801,3045,0,1756148806,13093.197622179992,22076.967866100007,53309.40366288 2025-08-25,19:06:48.000,237,11046787,3045,0,1756148807,13093.163940630002,31303.080684,53309.48750832001 2025-08-25,19:06:49.000,237,11046795,3045,0,1756148808,13093.217831109992,26228.024294849994,53309.208023520005 2025-08-25,19:06:50.000,237,11046822,2405,0,1756148809,13093.379502549993,30840.98201598,53309.1661008 2025-08-25,19:06:51.000,237,11046779,2844,0,1756148810,13093.655691259999,34069.78666857,53309.21501064 2025-08-25,19:06:52.000,237,11046797,2965,0,1756148811,13093.662427569994,25765.953823350006,53309.21501064 2025-08-25,19:06:53.000,237,11046858,2365,0,1756148812,13093.83757163,30378.777611009995,53309.18706216 2025-08-25,19:06:54.000,237,11046475,2885,0,1756148813,13093.844307939995,24843.09582201,53309.18706216 2025-08-25,19:06:55.000,237,11046872,2365,0,1756148814,13093.965561519995,30839.790713010007,53309.15212656001 2025-08-25,19:06:56.000,237,11046869,2805,0,1756148815,13094.12049665,31301.050534559996,53309.18706216 2025-08-25,19:06:57.000,237,11046787,2844,0,1756148816,13094.208068679996,31301.113976730005,53309.06129400001 2025-08-25,19:06:58.000,237,11046764,2365,0,1756148817,13094.322585950002,26687.923634310006,53308.942512960006 2025-08-25,19:06:59.000,237,11046718,2605,0,1756148818,13094.497730009993,22074.80378319,53309.040332640005 2025-08-25,19:07:00.000,237,11046834,2644,0,1756148819,13094.558356799993,31300.902502829995,53309.17308792 2025-08-25,19:07:01.000,237,11046777,3045,0,1756148820,13094.760446099994,29455.686988379995,53308.99840992 2025-08-25,19:07:02.000,237,11046886,2565,0,1756148821,13094.91538123,30839.480551290006,53309.0962296 2025-08-25,19:07:03.000,237,11046848,2605,0,1756148822,13095.103997909995,25765.150222530006,53309.0263584 2025-08-25,19:07:04.000,237,11046774,2725,0,1756148823,13095.144415769995,28532.87128182,53309.19404928 2025-08-25,19:07:05.000,237,11046734,2725,0,1756148824,13095.164624699995,32223.400998540004,53309.110203840006 2025-08-25,19:07:06.000,237,11046989,2685,0,1756148825,13095.333032449991,26687.606423460005,53309.110203840006 2025-08-25,19:07:07.000,237,11046859,2965,0,1756148826,13095.386922929996,32223.14018073,53309.21501064 2025-08-25,19:07:08.000,237,11047072,2165,0,1756148827,13095.514912819992,27148.936736310003,53309.0962296 2025-08-25,19:07:09.000,237,11046563,2805,0,1756148828,13095.622693780002,29455.49666187,53309.24295912 2025-08-25,19:07:10.000,237,11046917,2965,0,1756148829,13095.535121749992,25765.136124270008,53309.29186896 2025-08-25,19:07:11.000,237,11046906,2485,0,1756148830,13095.602484850002,28071.822934170006,53309.24295912 2025-08-25,19:07:12.000,237,11046728,2525,0,1756148831,13095.717002119993,31301.078731079993,53309.19404928 2025-08-25,19:07:13.000,237,11046837,3005,0,1756148832,13095.743947360002,28071.851130690004,53309.375714400005 2025-08-25,19:07:14.000,237,11046848,2725,0,1756148833,13095.710265809998,25304.278103129996,53309.3407788 2025-08-25,19:07:15.000,237,11046823,3045,0,1756148834,13095.642902710002,30378.671874060004,53309.38270152 2025-08-25,19:07:16.000,237,11046796,2764,0,1756148835,13095.595748539992,26688.339532979997,53309.48750832001 2025-08-25,19:07:17.000,237,11046772,2444,0,1756148836,13095.535121749992,32685.57015786,53309.57834088 2025-08-25,19:07:18.000,237,11046835,3045,0,1756148837,13095.447549719996,29917.799754659995,53309.662186320005 2025-08-25,19:07:19.000,237,11046801,3045,0,1756148838,13095.17809732,29456.307311819997,53309.57834088 2025-08-25,19:07:20.000,237,11046903,2965,0,1756148839,13095.03663481,28995.329455469997,53309.52943104 2025-08-25,19:07:21.000,237,11046853,2805,0,1756148840,13094.787391339989,28534.15422348,53309.71808328 2025-08-25,19:07:22.000,237,11046762,2365,0,1756148841,13094.565093110003,31301.889381030007,53309.66917344 2025-08-25,19:07:23.000,237,11046708,2045,0,1756148842,13094.282168090002,34531.145177939994,53309.60628936001 2025-08-25,19:07:24.000,237,11046603,2644,0,1756148843,13094.026188309996,26689.009200329994,53309.71808328 2025-08-25,19:07:25.000,237,11046887,2605,0,1756148844,13093.824099009995,28072.915549319994,53309.73205752001 2025-08-25,19:07:26.000,237,11046822,2485,0,1756148845,13093.64895494999,30379.51776966,53309.75301888001 2025-08-25,19:07:27.000,237,11046826,2565,0,1756148846,13093.406447789988,28072.971942360004,53309.72507040001 2025-08-25,19:07:28.000,237,11046862,2565,0,1756148847,13093.238040039992,28534.238813040007,53309.76699312 2025-08-25,19:07:29.000,237,11046840,2685,0,1756148848,13093.083104910002,29918.22975159,53309.60628936001 2025-08-25,19:07:30.000,237,11046861,3005,0,1756148849,13092.907960849996,29918.22975159,53309.76699312 2025-08-25,19:07:31.000,237,11046737,2844,0,1756148850,13092.83386143999,25766.249886809994,53309.6901348 2025-08-25,19:07:32.000,237,11046731,2965,0,1756148851,13092.69239892999,30379.306295760005,53309.6202636 2025-08-25,19:07:33.000,237,11046778,2565,0,1756148852,13092.61829952,30379.271050109994,53309.63423784001 2025-08-25,19:07:34.000,237,11046909,3125,0,1756148853,13092.523991179994,34992.320409930006,53309.55737952001 2025-08-25,19:07:35.000,237,11046836,2365,0,1756148854,13092.382528669994,30379.073674469997,53309.51545680001 2025-08-25,19:07:36.000,237,11046795,2925,0,1756148855,13092.355583429999,27611.07769911,53309.46654696001 2025-08-25,19:07:37.000,237,11046772,2205,0,1756148856,13092.281484019994,31301.431187580005,53309.43161136 2025-08-25,19:07:38.000,237,11046972,2165,0,1756148857,13092.254538779998,26688.071666040007,53309.375714400005 2025-08-25,19:07:39.000,237,11046841,2805,0,1756148858,13092.160230439993,26688.121009950002,53309.24295912 2025-08-25,19:07:40.000,237,11046862,2805,0,1756148859,13092.166966749988,29917.010252099994,53309.22898488001 2025-08-25,19:07:41.000,237,11046707,3125,0,1756148860,13092.321901879994,27610.478523059995,53309.03334552001 2025-08-25,19:07:42.000,237,11046763,3205,0,1756148861,13092.355583429999,32223.393949410005,53308.97046144 2025-08-25,19:07:43.000,237,11046783,2965,0,1756148862,13092.375792359999,28994.152250760002,53308.93552584001 2025-08-25,19:07:44.000,237,11046862,2485,0,1756148863,13092.443155459994,32223.28821246,53308.83770616 2025-08-25,19:07:45.000,237,11046804,2525,0,1756148864,13092.59135427999,25764.924650369998,53308.80277056 2025-08-25,19:07:46.000,237,11046860,2605,0,1756148865,13092.67218999999,28071.08982465,53308.774822080006 2025-08-25,19:07:47.000,237,11046919,3085,0,1756148866,13092.854070369991,27610.055575260005,53308.7818092 2025-08-25,19:07:48.000,237,11046878,2525,0,1756148867,13093.089841219997,28071.033431610005,53308.72591224001 2025-08-25,19:07:49.000,237,11046845,3245,0,1756148868,13093.204358490002,32684.11098795,53308.67001528 2025-08-25,19:07:50.000,237,11046860,2725,0,1756148869,13093.419920409993,28070.94884205,53308.537260000005 2025-08-25,19:07:51.000,237,11046780,2885,0,1756148870,13093.541173989994,34990.43829222,53308.61411832 2025-08-25,19:07:52.000,237,11046959,2644,0,1756148871,13093.803890079995,33144.877370400005,53308.80277056 2025-08-25,19:07:53.000,237,11046581,2605,0,1756148872,13093.95882521,30377.170409369995,53308.60014408001 2025-08-25,19:07:54.000,237,11046841,2805,0,1756148873,13094.03966093,26225.282183279996,53308.63507968 2025-08-25,19:07:55.000,237,11046785,3125,0,1756148874,13094.201332370001,29454.234867599997,53308.51629864 2025-08-25,19:07:56.000,237,11046810,2925,0,1756148875,13094.255222849992,27147.449369880007,53308.71892512001 2025-08-25,19:07:57.000,237,11046804,2525,0,1756148876,13094.282168090002,24379.805851020006,53308.68398952 2025-08-25,19:07:58.000,237,11046841,3205,0,1756148877,13094.329322259997,26685.942828779996,53308.76084784 2025-08-25,19:07:59.000,237,11046737,2965,0,1756148878,13094.261959160001,30376.197629429997,53308.74687360001 2025-08-25,19:08:00.000,237,11046756,2644,0,1756148879,13094.329322259997,28069.679998649997,53308.88661600001 2025-08-25,19:08:01.000,237,11046722,2444,0,1756148880,13094.490993699997,28992.129150449997,53308.90757736 2025-08-25,19:08:02.000,237,11046779,2764,0,1756148881,13094.484257390002,28530.749493690004,53308.94950008 2025-08-25,19:08:03.000,237,11046891,3045,0,1756148882,13094.538147869993,28069.468524750002,53308.7818092 2025-08-25,19:08:04.000,237,11046749,3165,0,1756148883,13094.679610379993,28069.531966919996,53308.8516804 2025-08-25,19:08:05.000,237,11046784,2124,0,1756148884,13094.679610379993,33143.89049220001,53308.823731920005 2025-08-25,19:08:06.000,237,11046719,2485,0,1756148885,13094.82780919999,30375.99320466,53308.97046144 2025-08-25,19:08:07.000,237,11046800,2365,0,1756148886,13094.962535399995,26224.527926370007,53308.98443568001 2025-08-25,19:08:08.000,237,11046610,2605,0,1756148887,13095.07705267,30837.372861419994,53309.08225536001 2025-08-25,19:08:09.000,237,11046773,3405,0,1756148888,13095.184833629995,30376.084843350007,53309.01238416001 2025-08-25,19:08:10.000,237,11046758,2805,0,1756148889,13095.25893304,30376.028450309997,53309.12417808 2025-08-25,19:08:11.000,237,11046807,2925,0,1756148890,13095.33976876,25763.070729180006,53309.06828112 2025-08-25,19:08:12.000,237,11046816,2844,0,1756148891,13095.481231270001,27608.300341890004,53309.14513944 2025-08-25,19:08:13.000,237,11046808,2885,0,1756148892,13095.582275920002,30837.013355789997,53309.11719096 2025-08-25,19:08:14.000,237,11046890,2725,0,1756148893,13095.636166399992,28991.76964482,53309.089242480004 2025-08-25,19:08:15.000,237,11046804,2925,0,1756148894,13095.811310459998,33604.29736902,53309.26392048 2025-08-25,19:08:16.000,237,11046862,2245,0,1756148895,13095.851728319998,32220.334626990007,53309.235972 2025-08-25,19:08:17.000,237,11046904,2725,0,1756148896,13095.844992009988,27145.983150839995,53309.24295912 2025-08-25,19:08:18.000,237,11046827,3085,0,1756148897,13095.892146179998,29452.162423379996,53309.31981744001 2025-08-25,19:08:19.000,237,11046701,3005,0,1756148898,13095.993190829999,32219.636763119997,53309.36174016 2025-08-25,19:08:20.000,237,11047001,2925,0,1756148899,13096.013399759999,32219.45348574,53309.45955984 2025-08-25,19:08:21.000,237,11046763,2885,0,1756148900,13096.040344999994,24838.77470532,53309.35475304 2025-08-25,19:08:22.000,237,11046756,2285,0,1756148901,13096.074026549999,23454.734422859998,53309.35475304 2025-08-25,19:08:23.000,237,11046713,2925,0,1756148902,13096.060553929994,29451.450461250002,53309.48750832001 2025-08-25,19:08:24.000,237,11046808,2565,0,1756148903,13096.026872379989,29912.527005419994,53309.613276480006 2025-08-25,19:08:25.000,237,11046872,2365,0,1756148904,13096.053817619999,29912.245040220005,53309.592315120004 2025-08-25,19:08:26.000,237,11046788,2764,0,1756148905,13095.999927139994,31757.383014239997,53309.711096160005 2025-08-25,19:08:27.000,237,11046762,2405,0,1756148906,13096.040344999994,34525.24505613001,53309.66917344 2025-08-25,19:08:28.000,237,11046785,3165,0,1756148907,13095.885409869989,32218.762671000004,53309.55737952001 2025-08-25,19:08:29.000,237,11046776,2525,0,1756148908,13095.858464629993,27144.679061789997,53309.543405280005 2025-08-25,19:08:30.000,237,11046832,2365,0,1756148909,13095.757419979993,31295.946964439994,53309.71808328 2025-08-25,19:08:31.000,237,11046925,3125,0,1756148910,13095.770892599998,27144.34070355,53309.66917344 2025-08-25,19:08:32.000,237,11046779,2965,0,1756148911,13095.696793189993,30373.314535259997,53309.72507040001 2025-08-25,19:08:33.000,237,11046790,2285,0,1756148912,13095.629430089997,24837.794876250002,53309.56436664001 2025-08-25,19:08:34.000,237,11046823,3005,0,1756148913,13095.615957469992,30373.011422669995,53309.662186320005 2025-08-25,19:08:35.000,237,11046467,2844,0,1756148914,13095.609221159997,29911.631765910002,53309.613276480006 2025-08-25,19:08:36.000,237,11046862,2644,0,1756148915,13095.568803299997,30372.79289964,53309.69712192 2025-08-25,19:08:37.000,237,11046647,2685,0,1756148916,13095.676584259993,27144.15037704,53309.78795448 2025-08-25,19:08:38.000,237,11046899,2805,0,1756148917,13095.676584259993,28528.05672603,53309.760006000004 2025-08-25,19:08:39.000,237,11046635,2844,0,1756148918,13095.717002119993,28989.337694970003,53309.69712192 2025-08-25,19:08:40.000,237,11046802,2565,0,1756148919,13095.737211049993,26221.814011320006,53309.67616056 2025-08-25,19:08:41.000,237,11046888,2644,0,1756148920,13095.844992009988,29450.794892160004,53309.8648128 2025-08-25,19:08:42.000,237,11046883,3085,0,1756148921,13096.026872379989,33141.366903660004,53309.760006000004 2025-08-25,19:08:43.000,237,11046939,2844,0,1756148922,13096.161598579994,30835.22287677,53309.75301888001 2025-08-25,19:08:44.000,237,11046785,3125,0,1756148923,13096.074026549999,27145.094960460003,53309.829877200005 2025-08-25,19:08:45.000,237,11046952,2485,0,1756148924,13095.966245589989,30374.280266069996,53309.89974840001 2025-08-25,19:08:46.000,237,11046682,2325,0,1756148925,13095.939300349994,30835.483694580005,53310.01852944001 2025-08-25,19:08:47.000,237,11046905,2764,0,1756148926,13095.885409869989,29913.302409719996,53309.85782568 2025-08-25,19:08:48.000,237,11046702,2565,0,1756148927,13095.898882489993,27606.76363155,53309.98359384 2025-08-25,19:08:49.000,237,11046921,2844,0,1756148928,13095.743947360002,29451.739475580005,53310.13731048001 2025-08-25,19:08:50.000,237,11046890,2485,0,1756148929,13095.770892599998,26683.82104065,53310.06743928001 2025-08-25,19:08:51.000,237,11046742,2885,0,1756148930,13095.595748539992,30373.984202609994,53310.10936200001 2025-08-25,19:08:52.000,237,11046845,3285,0,1756148931,13095.656375329992,28067.205754020004,53310.05346504 2025-08-25,19:08:53.000,237,11046839,2885,0,1756148932,13095.669847949997,29912.252089350004,53310.095387760004 2025-08-25,19:08:54.000,237,11046909,3205,0,1756148933,13095.582275920002,31757.122196430006,53309.96263248 2025-08-25,19:08:55.000,237,11046941,3005,0,1756148934,13095.690056879997,31295.375984910002,53310.01852944001 2025-08-25,19:08:56.000,237,11046925,3045,0,1756148935,13095.743947360002,29911.258162020007,53310.06743928001 2025-08-25,19:08:57.000,237,11046780,2485,0,1756148936,13095.737211049993,31294.819103639995,53310.1442976 2025-08-25,19:08:58.000,237,11046799,2965,0,1756148937,13095.818046769993,27604.754629500007,53310.06045216001 2025-08-25,19:08:59.000,237,11046863,2885,0,1756148938,13095.986454519989,30372.066839249994,53309.96263248 2025-08-25,19:09:00.000,237,11046766,2644,0,1756148939,13096.14812595999,28065.838222799997,53310.13032336 2025-08-25,19:09:01.000,237,11046732,2565,0,1756148940,13096.242434299995,24375.414243029998,53310.046477920005 2025-08-25,19:09:02.000,237,11046855,3045,0,1756148941,13096.39736943,31294.417303230002,53309.97660672 2025-08-25,19:09:03.000,237,11047009,3045,0,1756148942,13096.579249800001,25759.236002460006,53310.15827184001 2025-08-25,19:09:04.000,237,11046919,2805,0,1756148943,13096.700503380001,28526.823128279997,53310.02551656 2025-08-25,19:09:05.000,237,11046817,2525,0,1756148944,13096.774602789992,29449.41326268,53310.06045216001 2025-08-25,19:09:06.000,237,11046796,2565,0,1756148945,13096.821756960002,28065.415275000007,53310.1442976 2025-08-25,19:09:07.000,237,11046860,2405,0,1756148946,13096.828493269997,24836.455541550007,53310.116349120006 2025-08-25,19:09:08.000,237,11046936,2725,0,1756148947,13096.983428400003,29449.138346609994,53310.22814304001 2025-08-25,19:09:09.000,237,11046818,2245,0,1756148948,13097.010373639998,33600.33575796,53310.22814304001 2025-08-25,19:09:10.000,237,11046848,2605,0,1756148949,13096.963219470003,28065.00642546,53310.23513016001 2025-08-25,19:09:11.000,237,11046817,3045,0,1756148950,13096.956483159993,28064.85839373,53310.20718168001 2025-08-25,19:09:12.000,237,11046689,2885,0,1756148951,13097.003637329988,29448.250156230002,53310.214168800005 2025-08-25,19:09:13.000,237,11046902,2405,0,1756148952,13097.023846259988,28986.82115556,53310.23513016001 2025-08-25,19:09:14.000,237,11046777,3005,0,1756148953,13097.131627219998,27602.794971359996,53310.29102712 2025-08-25,19:09:15.000,237,11046875,3125,0,1756148954,13097.091209359998,28525.081993169995,53310.30500136001 2025-08-25,19:09:16.000,237,11046761,2644,0,1756148955,13097.225935559989,28524.983305350004,53310.36788544 2025-08-25,19:09:17.000,237,11046761,3045,0,1756148956,13097.273089729999,28063.779876839995,53310.33993696 2025-08-25,19:09:18.000,237,11046718,2525,0,1756148957,13097.44823378999,27141.217938960006,53310.332949840005 2025-08-25,19:09:19.000,237,11046679,2764,0,1756148958,13097.56948736999,24373.539174449994,53310.35391120001 2025-08-25,19:09:20.000,237,11047031,2565,0,1756148959,13097.764840359996,25757.69929212,53310.29801424 2025-08-25,19:09:21.000,237,11046823,2805,0,1756148960,13097.980402280002,30831.71241003,53310.381859680005 2025-08-25,19:09:22.000,237,11046910,2565,0,1756148961,13098.202700510003,32677.20988968,53310.500640720005 2025-08-25,19:09:23.000,237,11046814,2725,0,1756148962,13098.357635639994,32216.25318072,53310.55653768 2025-08-25,19:09:24.000,237,11046845,3125,0,1756148963,13098.539516009994,31755.26122611,53310.549550560005 2025-08-25,19:09:25.000,237,11046911,3125,0,1756148964,13098.640560659995,31294.45959801,53310.57749904 2025-08-25,19:09:26.000,237,11046961,3085,0,1756148965,13098.721396379995,28065.81707541,53310.75217704 2025-08-25,19:09:27.000,237,11046787,3005,0,1756148966,13098.72813268999,32678.68315785,53310.73820280001 2025-08-25,19:09:28.000,237,11046920,2365,0,1756148967,13098.69445114,29450.139323070005,53310.82204824 2025-08-25,19:09:29.000,237,11046937,3045,0,1756148968,13098.64729696999,27605.184626429997,53310.87095808 2025-08-25,19:09:30.000,237,11046800,2644,0,1756148969,13098.57319756,32679.493807799998,53311.04563608001 2025-08-25,19:09:31.000,237,11046763,3045,0,1756148970,13098.344163019989,30373.145356139998,53311.07358456001 2025-08-25,19:09:32.000,237,11046714,2325,0,1756148971,13098.148810029998,31757.00941035,53311.20633984 2025-08-25,19:09:33.000,237,11046841,2685,0,1756148972,13097.852412389992,31295.805981840007,53311.32512088 2025-08-25,19:09:34.000,237,11046548,2405,0,1756148973,13097.643586779996,32218.290379290003,53311.35306936 2025-08-25,19:09:35.000,237,11046766,2525,0,1756148974,13097.320243899994,26682.989243310003,53311.2273012 2025-08-25,19:09:36.000,237,11046902,2725,0,1756148975,13096.956483159993,27144.404145720007,53311.35306936 2025-08-25,19:09:37.000,237,11046838,2325,0,1756148976,13096.639876590001,26683.080881999995,53311.436914800004 2025-08-25,19:09:38.000,237,11046877,3125,0,1756148977,13096.262643229995,33602.302465229994,53311.38101784001 2025-08-25,19:09:39.000,237,11046832,2885,0,1756148978,13096.053817619999,33602.3659074,53311.37403072 2025-08-25,19:09:40.000,237,11046830,2485,0,1756148979,13095.696793189993,29912.252089350004,53311.52774736001 2025-08-25,19:09:41.000,237,11046757,3085,0,1756148980,13095.380186620001,26221.962043050007,53311.42294056 2025-08-25,19:09:42.000,237,11046875,2885,0,1756148981,13095.265669349996,27605.826097259996,53311.49281176 2025-08-25,19:09:43.000,237,11046889,2885,0,1756148982,13095.01642588,32218.734474480007,53311.35306936 2025-08-25,19:09:44.000,237,11046840,2725,0,1756148983,13094.841281819994,29912.329629779997,53311.44390192 2025-08-25,19:09:45.000,237,11046881,3325,0,1756148984,13094.612247279998,31757.481702060002,53311.49281176 2025-08-25,19:09:46.000,237,11046781,2885,0,1756148985,13094.288904399997,27605.868392040007,53311.42294056 2025-08-25,19:09:47.000,237,11046723,2725,0,1756148986,13094.201332370001,29450.971120410002,53311.44390192 2025-08-25,19:09:48.000,237,11046939,2725,0,1756148987,13094.05313354999,23915.36687184,53311.234288319996 2025-08-25,19:09:49.000,237,11046996,2325,0,1756148988,13093.783681149995,31756.889575139998,53311.30415952 2025-08-25,19:09:50.000,237,11046889,2644,0,1756148989,13093.561382919994,26221.362867000003,53311.24826256 2025-08-25,19:09:51.000,237,11046839,2844,0,1756148990,13093.305403140002,33140.46461502,53311.20633984 2025-08-25,19:09:52.000,237,11046918,2365,0,1756148991,13093.150468009997,28066.155433649998,53311.171404240005 2025-08-25,19:09:53.000,237,11046770,2685,0,1756148992,13092.982060260001,26220.784838339998,53311.14345576001 2025-08-25,19:09:54.000,237,11046776,2485,0,1756148993,13092.827125129996,34062.046723830004,53311.0875588 2025-08-25,19:09:55.000,237,11046810,2725,0,1756148994,13092.67892631,28065.351832829998,53310.954803520006 2025-08-25,19:09:56.000,237,11046938,2485,0,1756148995,13092.47683701,30371.312582340004,53310.96877776 2025-08-25,19:09:57.000,237,11046831,2885,0,1756148996,13092.315165569998,24374.554249170003,53310.94082928 2025-08-25,19:09:58.000,237,11046764,2725,0,1756148997,13092.294956639998,28064.36495463,53310.74518992 2025-08-25,19:09:59.000,237,11046655,3005,0,1756148998,13092.099603649993,25757.805029070005,53310.89191944 2025-08-25,19:10:00.000,237,11046768,2605,0,1756148999,13092.140021509993,28986.468699060002,53310.7731384 2025-08-25,19:10:01.000,237,11046925,3045,0,1756149000,13091.931195899997,29447.354916719996,53310.66134448001 2025-08-25,19:10:02.000,237,11046900,2285,0,1756149001,13092.012031619997,33137.26431,53310.58448616 2025-08-25,19:10:03.000,237,11046689,2644,0,1756149002,13092.038976859993,28524.588554069996,53310.49365360001 2025-08-25,19:10:04.000,237,11046828,2405,0,1756149003,13092.059185789993,30369.500955929994,53310.47967936 2025-08-25,19:10:05.000,237,11046877,3205,0,1756149004,13092.092867339998,28524.419374949997,53310.30500136001 2025-08-25,19:10:06.000,237,11046906,2565,0,1756149005,13092.113076269998,28985.6791965,53310.20019456 2025-08-25,19:10:07.000,237,11046792,2285,0,1756149006,13092.200648299993,27140.851384199996,53310.214168800005 2025-08-25,19:10:08.000,237,11046789,3205,0,1756149007,13092.38926497999,28985.904768659995,53310.1442976 2025-08-25,19:10:09.000,237,11046925,3085,0,1756149008,13092.456628079999,27602.357925300006,53310.08141352 2025-08-25,19:10:10.000,237,11046888,2444,0,1756149009,13092.685662619995,32215.195811219994,53310.10237488 2025-08-25,19:10:11.000,237,11046824,2565,0,1756149010,13092.786707269996,26680.416310860004,53310.08141352 2025-08-25,19:10:12.000,237,11046846,2644,0,1756149011,13093.002269190001,26219.360914079996,53310.20019456 2025-08-25,19:10:13.000,237,11046763,3005,0,1756149012,13093.264985280002,26681.128272989998,53310.10936200001 2025-08-25,19:10:14.000,237,11046838,2565,0,1756149013,13093.366029929988,25758.7989564,53310.13032336 2025-08-25,19:10:15.000,237,11046844,2644,0,1756149014,13093.446865649988,26220.411234450003,53310.33993696 2025-08-25,19:10:16.000,237,11046706,2405,0,1756149015,13093.615273399999,30372.602573130003,53310.095387760004 2025-08-25,19:10:17.000,237,11046862,2405,0,1756149016,13093.71631805,31756.572364289997,53310.23513016001 2025-08-25,19:10:18.000,237,11047068,2285,0,1756149017,13093.81062638999,27605.47364076,53310.15827184001 2025-08-25,19:10:19.000,237,11046986,2085,0,1756149018,13093.925143659995,32679.825116909997,53310.12333624 2025-08-25,19:10:20.000,237,11046819,2965,0,1756149019,13094.140705580001,34064.16851196,53310.24211728 2025-08-25,19:10:21.000,237,11046844,2444,0,1756149020,13094.147441889996,28067.544112260002,53310.214168800005 2025-08-25,19:10:22.000,237,11046695,2885,0,1756149021,13094.194596059991,28529.008358580002,53310.29801424 2025-08-25,19:10:23.000,237,11046852,2485,0,1756149022,13094.241750230001,29912.94995322,53310.332949840005 2025-08-25,19:10:24.000,237,11046852,2525,0,1756149023,13094.181123440001,28990.47965403,53310.36788544 2025-08-25,19:10:25.000,237,11046916,2565,0,1756149024,13094.167650819996,31297.14531654,53310.34692408 2025-08-25,19:10:26.000,237,11046887,3005,0,1756149025,13094.214804989992,29913.217820160004,53310.36089832 2025-08-25,19:10:27.000,237,11046861,3085,0,1756149026,13094.093551409991,26223.089903850007,53310.37487256001 2025-08-25,19:10:28.000,237,11046793,3005,0,1756149027,13094.086815099996,25761.87237708,53310.47967936 2025-08-25,19:10:29.000,237,11046911,3005,0,1756149028,13093.97229782999,29452.13422686,53310.40282104001 2025-08-25,19:10:30.000,237,11046846,2764,0,1756149029,13093.87125317999,30836.096968890008,53310.47269224001 2025-08-25,19:10:31.000,237,11046889,2565,0,1756149030,13093.702845429994,30374.978129940006,53310.49365360001 2025-08-25,19:10:32.000,237,11046938,2205,0,1756149031,13093.527701369989,26223.223837319994,53310.37487256001 2025-08-25,19:10:33.000,237,11046668,2405,0,1756149032,13093.366029929988,34987.92880194,53310.48666648 2025-08-25,19:10:34.000,237,11046898,2325,0,1756149033,13093.197622179992,31297.568264340007,53310.619421760006 2025-08-25,19:10:35.000,237,11046842,2444,0,1756149034,13092.955115019991,30836.153361930003,53310.50762784 2025-08-25,19:10:36.000,237,11046936,2605,0,1756149035,13092.63850845,24839.57125701,53310.3888468 2025-08-25,19:10:37.000,237,11046810,2605,0,1756149036,13092.402737599994,38216.747552789995,53310.24211728 2025-08-25,19:10:38.000,237,11046793,3085,0,1756149037,13092.200648299993,27145.60249782,53310.30500136001 2025-08-25,19:10:39.000,237,11046869,2805,0,1756149038,13092.052449479997,28529.071800749996,53310.13032336 2025-08-25,19:10:40.000,237,11046855,3005,0,1756149039,13091.782997080001,34525.731446100006,53310.214168800005 2025-08-25,19:10:41.000,237,11046910,2565,0,1756149040,13091.62132564,28067.57230878,53310.25609152001 2025-08-25,19:10:42.000,237,11046894,2605,0,1756149041,13091.56069885,29912.491759769997,53310.03949080001 2025-08-25,19:10:43.000,237,11046797,2965,0,1756149042,13091.31145537999,27605.903637690004,53310.08141352 2025-08-25,19:10:44.000,237,11046889,2965,0,1756149043,13091.39229109999,24838.006350149997,53310.03949080001 2025-08-25,19:10:45.000,237,11046817,3165,0,1756149044,13091.385554789995,30373.26519135,53309.878787040005 2025-08-25,19:10:46.000,237,11046867,3085,0,1756149045,13091.43270895999,26682.827113320003,53309.72507040001 2025-08-25,19:10:47.000,237,11046913,2764,0,1756149046,13091.466390509995,30834.398128560002,53309.82289008001 2025-08-25,19:10:48.000,237,11046847,2605,0,1756149047,13091.56069885,29450.738499119994,53309.72507040001 2025-08-25,19:10:49.000,237,11046858,2405,0,1756149048,13091.64153457,27605.77675335,53309.72507040001 2025-08-25,19:10:50.000,237,11046834,2844,0,1756149049,13091.60111671,28989.894576239996,53309.77398024001 2025-08-25,19:10:51.000,237,11046838,2644,0,1756149050,13091.587644089996,28067.71329138,53309.67616056 2025-08-25,19:10:52.000,237,11046962,2644,0,1756149051,13091.64153457,27145.546104780005,53309.73904464 2025-08-25,19:10:53.000,237,11046818,2644,0,1756149052,13091.655007189991,26684.836115369995,53309.60628936001 2025-08-25,19:10:54.000,237,11046865,3165,0,1756149053,13091.675216119991,28530.538019789994,53309.60628936001 2025-08-25,19:10:55.000,237,11046875,3205,0,1756149054,13091.506808369995,33605.03752767001,53309.592315120004 2025-08-25,19:10:56.000,237,11046823,3005,0,1756149055,13091.446181579995,30837.577286190004,53309.494495440005 2025-08-25,19:10:57.000,237,11046801,3165,0,1756149056,13091.385554789995,30376.81090374,53309.47353408 2025-08-25,19:10:58.000,237,11046864,2485,0,1756149057,13091.31819169,31760.900530109997,53309.56436664001 2025-08-25,19:10:59.000,237,11046853,2925,0,1756149058,13091.2575649,23457.673910070007,53309.543405280005 2025-08-25,19:11:00.000,237,11046725,2925,0,1756149059,13091.176729179999,35912.859247500004,53309.445585600006 2025-08-25,19:11:01.000,237,11046787,2525,0,1756149060,13091.048739289989,26686.823970030004,53309.494495440005 2025-08-25,19:11:02.000,237,11046733,2805,0,1756149061,13090.846649990002,26225.317428930008,53309.36174016 2025-08-25,19:11:03.000,237,11046899,2965,0,1756149062,13090.786023200002,31760.72430186,53309.326804560005 2025-08-25,19:11:04.000,237,11046867,2605,0,1756149063,13090.725396410002,25763.810887829997,53309.326804560005 2025-08-25,19:11:05.000,237,11046794,2644,0,1756149064,13090.671505929997,28531.412111910002,53309.22898488001 2025-08-25,19:11:06.000,237,11046843,3165,0,1756149065,13090.678242239992,29453.910607619997,53309.17308792 2025-08-25,19:11:07.000,237,11046840,2565,0,1756149066,13090.644560690002,26685.935779649997,53309.110203840006 2025-08-25,19:11:08.000,237,11046735,2844,0,1756149067,13090.745605340002,29453.72028111,53309.13116520001 2025-08-25,19:11:09.000,237,11046864,2644,0,1756149068,13090.799495819992,29914.888463969997,53309.04731976 2025-08-25,19:11:10.000,237,11046839,3085,0,1756149069,13090.900540469993,28069.609507350004,53308.99840992 2025-08-25,19:11:11.000,237,11046887,3085,0,1756149070,13091.042002979993,27146.87839035,53308.90059024 2025-08-25,19:11:12.000,237,11046683,2965,0,1756149071,13091.082420839994,34988.647813200005,53308.90757736 2025-08-25,19:11:13.000,237,11046820,2365,0,1756149072,13091.122838699994,28069.292296500003,53308.89360312001 2025-08-25,19:11:14.000,237,11046905,3005,0,1756149073,13091.217147039999,25301.437303740007,53308.85866752 2025-08-25,19:11:15.000,237,11046862,2725,0,1756149074,13091.223883349994,31298.047605180007,53308.872641760005 2025-08-25,19:11:16.000,237,11046815,3045,0,1756149075,13091.223883349994,27146.356754730004,53308.753860720004 2025-08-25,19:11:17.000,237,11046949,2764,0,1756149076,13091.217147039999,28068.721316969997,53308.72591224001 2025-08-25,19:11:18.000,237,11046677,2605,0,1756149077,13091.143047629994,30375.126161670007,53308.73988648 2025-08-25,19:11:19.000,237,11046847,2764,0,1756149078,13091.122838699994,29452.465535969997,53308.656041040005 2025-08-25,19:11:20.000,237,11046847,3165,0,1756149079,13091.075684529998,31297.194660449997,53308.56520848 2025-08-25,19:11:21.000,237,11046793,2925,0,1756149080,13091.095893459998,28068.079846139997,53308.67001528 2025-08-25,19:11:22.000,237,11046920,2605,0,1756149081,13091.035266669998,29912.844216269994,53308.62110544 2025-08-25,19:11:23.000,237,11046858,2725,0,1756149082,13091.062211909993,30835.07484504,53308.64905392001 2025-08-25,19:11:24.000,237,11046723,3205,0,1756149083,13091.176729179999,33602.54213565,53308.71892512001 2025-08-25,19:11:25.000,237,11046789,3005,0,1756149084,13091.345136929995,35447.46863577,53308.69097664 2025-08-25,19:11:26.000,237,11046892,2725,0,1756149085,13091.567435159996,26221.581390029998,53308.62110544 2025-08-25,19:11:27.000,237,11046724,2525,0,1756149086,13091.796469699992,26683.073832869995,53308.586169840004 2025-08-25,19:11:28.000,237,11046901,2805,0,1756149087,13092.106339960003,30373.28633874,53308.64905392001 2025-08-25,19:11:29.000,237,11046779,3125,0,1756149088,13092.382528669994,24837.872416679995,53308.488350160005 2025-08-25,19:11:30.000,237,11046741,2965,0,1756149089,13092.77997096,28989.598512779994,53308.43245320001 2025-08-25,19:11:31.000,237,11046591,2685,0,1756149090,13093.224567420002,27144.686110919996,53308.45341456 2025-08-25,19:11:32.000,237,11046979,2764,0,1756149091,13093.527701369989,25761.019432350004,53308.40450472 2025-08-25,19:11:33.000,237,11046732,2565,0,1756149092,13093.844307939995,27606.28429071,53308.47437592 2025-08-25,19:11:34.000,237,11046792,2165,0,1756149093,13094.275431779992,31296.85630221,53308.439440320006 2025-08-25,19:11:35.000,237,11046773,3205,0,1756149094,13094.531411559998,27607.010351100005,53308.4673888 2025-08-25,19:11:36.000,237,11046805,2844,0,1756149095,13094.787391339989,29452.324553369996,53308.53027288001 2025-08-25,19:11:37.000,237,11046743,3045,0,1756149096,13094.97600802,27146.222821260002,53308.55822136001 2025-08-25,19:11:38.000,237,11046842,2405,0,1756149097,13095.103997909995,29913.965027939994,53308.64905392001 2025-08-25,19:11:39.000,237,11046852,2325,0,1756149098,13095.17136100999,28530.425233710004,53308.62110544 2025-08-25,19:11:40.000,237,11046848,2644,0,1756149099,13095.225251489996,29453.114055929997,53308.73289936 2025-08-25,19:11:41.000,237,11046872,2565,0,1756149100,13095.17809732,28992.10095393,53308.80975768 2025-08-25,19:11:42.000,237,11046850,2725,0,1756149101,13095.05684374,31298.329570379996,53308.93552584001 2025-08-25,19:11:43.000,237,11046793,3085,0,1756149102,13094.98948063999,29453.318480700007,53308.87962888 2025-08-25,19:11:44.000,237,11046891,3165,0,1756149103,13094.854754439999,29914.726333979997,53309.00539704 2025-08-25,19:11:45.000,237,11046693,3205,0,1756149104,13094.652665139998,28992.129150449997,53308.83770616 2025-08-25,19:11:46.000,237,11046847,3005,0,1756149105,13094.477521079993,31759.504802370007,53308.87962888 2025-08-25,19:11:47.000,237,11046705,2844,0,1756149106,13094.228277609996,27607.919688869995,53308.942512960006 2025-08-25,19:11:48.000,237,11046739,2644,0,1756149107,13094.05986986,33143.13623529,53308.98443568001 2025-08-25,19:11:49.000,237,11046779,2965,0,1756149108,13093.824099009995,26223.823013369998,53308.991422800005 2025-08-25,19:11:50.000,237,11046831,2764,0,1756149109,13093.62874601999,29452.557174660004,53308.92853872 2025-08-25,19:11:51.000,237,11046766,2325,0,1756149110,13093.480547199993,26223.32957427,53308.88661600001 2025-08-25,19:11:52.000,237,11046783,3005,0,1756149111,13093.312139449998,30835.955986290006,53308.96347432001 2025-08-25,19:11:53.000,237,11046682,2605,0,1756149112,13093.143731700002,24377.923733310003,53308.872641760005 2025-08-25,19:11:54.000,237,11046872,2764,0,1756149113,13093.009005499996,27606.671992860007,53308.90059024 2025-08-25,19:11:55.000,237,11046921,3325,0,1756149114,13092.77997096,33141.86739189,53308.921551600004 2025-08-25,19:11:57.000,237,11046862,2805,0,1756149116,13092.786707269996,26222.258106509995,53308.88661600001 2025-08-25,19:11:58.000,237,11046840,2565,0,1756149117,13092.69239892999,29450.9922678,53308.93552584001 2025-08-25,19:11:59.000,237,11046881,3005,0,1756149118,13092.7395531,27144.538079189995,53308.81674480001 2025-08-25,19:12:00.000,237,11046818,2565,0,1756149119,13092.77997096,32218.50185319,53308.8516804 2025-08-25,19:12:01.000,237,11046626,2045,0,1756149120,13092.81365250999,30373.321584389996,53308.711938 2025-08-25,19:12:02.000,237,11046875,2685,0,1756149121,13092.934906089991,27605.530033799994,53308.73988648 2025-08-25,19:12:03.000,237,11046758,2285,0,1756149122,13093.103313840002,28066.92378882,53308.69097664 2025-08-25,19:12:04.000,237,11046756,2725,0,1756149123,13093.305403140002,32218.34677233,53308.68398952 2025-08-25,19:12:05.000,237,11046847,3285,0,1756149124,13093.527701369989,25299.336662999995,53308.55822136001 2025-08-25,19:12:06.000,237,11046832,2565,0,1756149125,13093.655691259999,25299.45649821,53308.69097664 2025-08-25,19:12:07.000,237,11046881,2805,0,1756149126,13093.85104424999,31296.35581398,53308.76783496001 2025-08-25,19:12:08.000,237,11046843,2925,0,1756149127,13094.03292461999,25761.160414950005,53308.73289936 2025-08-25,19:12:09.000,237,11046886,2685,0,1756149128,13094.241750230001,31758.066779850007,53308.66302816 2025-08-25,19:12:10.000,237,11046848,2525,0,1756149129,13094.396685359992,23916.417192210007,53308.8516804 2025-08-25,19:12:11.000,237,11046890,2525,0,1756149130,13094.531411559998,26684.441364090002,53308.79578344001 2025-08-25,19:12:12.000,237,11046784,2685,0,1756149131,13094.652665139998,30836.146312800003,53308.83770616 2025-08-25,19:12:13.000,237,11046788,2525,0,1756149132,13094.84801812999,24377.97307722,53309.01238416001 2025-08-25,19:12:14.000,237,11046846,2525,0,1756149133,13094.95579909,32681.361827250003,53308.91456448001 2025-08-25,19:12:15.000,237,11046804,2124,0,1756149134,13095.164624699995,28990.888503570008,53308.97744856 2025-08-25,19:12:16.000,237,11046905,2925,0,1756149135,13095.312823519991,27145.729382160003,53308.96347432001 2025-08-25,19:12:17.000,237,11046702,2405,0,1756149136,13095.447549719996,29452.155374249996,53308.91456448001 2025-08-25,19:12:18.000,237,11046782,2245,0,1756149137,13095.582275920002,29913.295360589997,53309.00539704 2025-08-25,19:12:19.000,237,11046781,3205,0,1756149138,13095.750683669998,27145.630694339998,53308.96347432001 2025-08-25,19:12:20.000,237,11046843,3005,0,1756149139,13095.871937249998,31758.348745049996,53309.110203840006 2025-08-25,19:12:21.000,237,11046768,2285,0,1756149140,13096.053817619999,32219.672008769994,53309.01238416001 2025-08-25,19:12:22.000,237,11046842,2805,0,1756149141,13096.242434299995,27145.503809999995,53309.22898488001 2025-08-25,19:12:23.000,237,11046739,2925,0,1756149142,13096.3771605,33142.07886579,53309.12417808 2025-08-25,19:12:24.000,237,11046774,2485,0,1756149143,13096.579249800001,25300.260099029998,53309.1661008 2025-08-25,19:12:25.000,237,11046898,2365,0,1756149144,13096.761130170002,28990.48670316,53309.326804560005 2025-08-25,19:12:26.000,237,11046820,2525,0,1756149145,13096.835229579992,25761.435331019995,53309.43859848001 2025-08-25,19:12:27.000,237,11046883,3005,0,1756149146,13096.882383750002,34987.13225025,53309.33379168 2025-08-25,19:12:28.000,237,11046849,3045,0,1756149147,13096.996901019993,34525.94292,53309.326804560005 2025-08-25,19:12:29.000,237,11046792,2565,0,1756149148,13097.064264119988,29912.93585496,53309.43859848001 2025-08-25,19:12:30.000,237,11046778,2644,0,1756149149,13097.044055189988,29451.78881949,53309.36174016 2025-08-25,19:12:31.000,237,11046872,2245,0,1756149150,13097.077736739993,30835.568284139998,53309.543405280005 2025-08-25,19:12:32.000,237,11046698,2045,0,1756149151,13096.949746849998,30835.631726310006,53309.5503924 2025-08-25,19:12:33.000,237,11047055,2605,0,1756149152,13096.969955779998,28528.980162060005,53309.64122496 2025-08-25,19:12:34.000,237,11046879,3045,0,1756149153,13096.801548030002,28067.762635289997,53309.65519920001 2025-08-25,19:12:35.000,237,11046747,2925,0,1756149154,13096.693767069992,27145.017420029995,53309.57135376 2025-08-25,19:12:36.000,237,11046756,2205,0,1756149155,13096.619667660001,29451.394068210007,53309.62725072 2025-08-25,19:12:37.000,237,11046845,2805,0,1756149156,13096.511886699991,22532.130190199998,53309.613276480006 2025-08-25,19:12:38.000,237,11046691,2885,0,1756149157,13096.39063311999,27606.227897670004,53309.65519920001 2025-08-25,19:12:39.000,237,11046866,2525,0,1756149158,13096.484941459996,28990.268180130006,53309.70410904001 2025-08-25,19:12:40.000,237,11046799,2925,0,1756149159,13096.51862301,29451.65488602,53309.68314768001 2025-08-25,19:12:41.000,237,11046862,2644,0,1756149160,13096.585986109996,29912.94290409,53309.69712192 2025-08-25,19:12:42.000,237,11046848,2485,0,1756149161,13096.808284339997,31296.891547859996,53309.69712192 2025-08-25,19:12:43.000,237,11046785,3045,0,1756149162,13096.976692089993,35448.68813526,53309.81590296 2025-08-25,19:12:44.000,237,11046839,2925,0,1756149163,13097.158572459994,27145.694136510007,53309.88577416 2025-08-25,19:12:45.000,237,11046819,2965,0,1756149164,13097.340452829994,29913.513883620006,53309.97660672 2025-08-25,19:12:46.000,237,11046816,2405,0,1756149165,13097.46844271999,28068.629678280005,53310.0045552 2025-08-25,19:12:47.000,237,11046840,2045,0,1756149166,13097.562751059995,28529.952942000004,53310.08840064001 2025-08-25,19:12:48.000,237,11046787,2764,0,1756149167,13097.744631429996,23455.946873220004,53310.046477920005 2025-08-25,19:12:49.000,237,11046810,2325,0,1756149168,13097.75810405,26223.66088338,53310.1792332 2025-08-25,19:12:50.000,237,11046791,2885,0,1756149169,13097.764840359996,28991.565220050004,53310.284040000006 2025-08-25,19:12:51.000,237,11046897,3125,0,1756149170,13097.69074094999,26685.371849250005,53310.31198848 2025-08-25,19:12:52.000,237,11046818,2525,0,1756149171,13097.623377849995,30837.168436649998,53310.36788544 2025-08-25,19:12:53.000,237,11046865,2685,0,1756149172,13097.4549701,33143.6790183,53310.51461496 2025-08-25,19:12:54.000,237,11046803,3045,0,1756149173,13097.279826039994,30837.415156200004,53310.47967936 2025-08-25,19:12:55.000,237,11046828,2885,0,1756149174,13097.017109949993,27147.012323820003,53310.458718 2025-08-25,19:12:56.000,237,11046870,2285,0,1756149175,13096.774602789992,32221.328554320004,53310.57749904 2025-08-25,19:12:57.000,237,11046876,2605,0,1756149176,13096.53883194,31759.962995819995,53310.47967936 2025-08-25,19:12:58.000,237,11046778,2725,0,1756149177,13096.31653371,29453.522905470003,53310.54256344001 2025-08-25,19:12:59.000,237,11046843,3045,0,1756149178,13096.12791702999,24840.480594780005,53310.71025432001 2025-08-25,19:13:00.000,237,11046750,2405,0,1756149179,13096.013399759999,32221.152326070005,53310.64737024 2025-08-25,19:13:01.000,237,11046676,2205,0,1756149180,13095.851728319998,33604.854250289995,53310.598460400004 2025-08-25,19:13:02.000,237,11046776,2485,0,1756149181,13095.770892599998,29914.486663560005,53310.71025432001 2025-08-25,19:13:03.000,237,11046773,2764,0,1756149182,13095.555330679992,26685.336603599993,53310.68929296001 2025-08-25,19:13:04.000,237,11046879,3165,0,1756149183,13095.440813410001,27146.645769060007,53310.75916416001 2025-08-25,19:13:05.000,237,11046847,3005,0,1756149184,13095.306087209996,32681.975101560005,53310.69628008 2025-08-25,19:13:06.000,237,11046849,3205,0,1756149185,13095.205042559995,27607.835099310003,53310.69628008 2025-08-25,19:13:07.000,237,11046875,2925,0,1756149186,13095.002953259995,31759.42726194,53310.7032672 2025-08-25,19:13:08.000,237,11046839,2844,0,1756149187,13094.962535399995,30375.570256859995,53310.80108688 2025-08-25,19:13:09.000,237,11046830,2644,0,1756149188,13094.672874069998,29453.036515500004,53310.7032672 2025-08-25,19:13:10.000,237,11046911,3005,0,1756149189,13094.558356799993,33143.30541441,53310.81506112 2025-08-25,19:13:11.000,237,11046833,3045,0,1756149190,13094.356267499992,29453.05766289,53310.619421760006 2025-08-25,19:13:12.000,237,11046899,2885,0,1756149191,13094.160914510001,26224.083831180003,53310.71025432001 2025-08-25,19:13:13.000,237,11046829,3165,0,1756149192,13094.03966093,33143.34770919,53310.717241440005 2025-08-25,19:13:14.000,237,11046767,3005,0,1756149193,13093.965561519995,27607.828050180004,53310.68230584 2025-08-25,19:13:15.000,237,11046909,2965,0,1756149194,13093.8173627,31297.97006475,53310.66134448001 2025-08-25,19:13:16.000,237,11046868,2565,0,1756149195,13093.75673591,29913.965027939994,53310.53557632 2025-08-25,19:13:27.000,237,11046771,3045,0,1756149206,13093.238040039992,29912.879461920005,53310.36089832 2025-08-25,19:13:28.000,237,11046800,2725,0,1756149207,13093.204358490002,30835.406154149998,53310.381859680005 2025-08-25,19:13:29.000,237,11046935,2725,0,1756149208,13093.035950739992,26683.83513891,53310.332949840005 2025-08-25,19:13:30.000,237,11046890,2444,0,1756149209,13092.982060260001,34064.224904999995,53310.332949840005 2025-08-25,19:13:31.000,237,11046888,2565,0,1756149210,13092.887751919996,31296.313519200005,53310.27006576 2025-08-25,19:13:32.000,237,11046775,2844,0,1756149211,13092.786707269996,28528.599509039996,53310.332949840005 2025-08-25,19:13:33.000,237,11046907,3045,0,1756149212,13092.69239892999,29451.119152140003,53310.22115592 2025-08-25,19:13:34.000,237,11046795,3365,0,1756149213,13092.51725487,29450.808990420002,53310.29102712 2025-08-25,19:13:35.000,237,11046870,2725,0,1756149214,13092.456628079999,33140.96510325,53310.23513016001 2025-08-25,19:13:36.000,237,11046869,3125,0,1756149215,13092.294956639998,29450.541123479998,53310.20718168001 2025-08-25,19:13:37.000,237,11046883,2844,0,1756149216,13092.140021509993,33601.83017352001,53310.17224608 2025-08-25,19:13:38.000,237,11046786,2525,0,1756149217,13091.985086380002,31756.797936450006,53310.284040000006 2025-08-25,19:13:39.000,237,11046885,3005,0,1756149218,13091.870569109997,25760.09599632,53310.25609152001 2025-08-25,19:13:40.000,237,11046796,2365,0,1756149219,13091.688688739996,30372.856341809995,53310.1792332 2025-08-25,19:13:41.000,237,11046805,2965,0,1756149220,13091.634798259991,28527.697220400005,53310.10237488 2025-08-25,19:13:42.000,237,11046809,3045,0,1756149221,13091.45291788999,28066.648872749996,53310.1792332 2025-08-25,19:13:43.000,237,11046792,2805,0,1756149222,13091.45291788999,27605.515935539996,53310.05346504 2025-08-25,19:13:44.000,237,11046942,2205,0,1756149223,13091.304719069994,30834.560258550002,53310.03949080001 2025-08-25,19:13:45.000,237,11046781,2725,0,1756149224,13091.31145537999,25299.519940380007,53309.98359384 2025-08-25,19:13:46.000,237,11046752,2365,0,1756149225,13091.385554789995,32680.149376889996,53309.87179992001 2025-08-25,19:13:47.000,237,11046843,3005,0,1756149226,13091.50007206,27144.95397786,53309.76699312 2025-08-25,19:13:48.000,237,11046842,2365,0,1756149227,13091.506808369995,28529.226881609997,53309.75301888001 2025-08-25,19:13:49.000,237,11046834,2764,0,1756149228,13091.587644089996,30835.998281070002,53309.65519920001 2025-08-25,19:13:50.000,237,11046810,2525,0,1756149229,13091.715633979991,27145.743480420002,53309.543405280005 2025-08-25,19:13:51.000,237,11046866,2485,0,1756149230,13091.762788150001,24839.458470929996,53309.52943104 2025-08-25,19:13:52.000,237,11046835,3165,0,1756149231,13091.863832800002,30375.147309060005,53309.47353408 2025-08-25,19:13:53.000,237,11046832,2605,0,1756149232,13092.018767929992,30836.48467104,53309.41763712001 2025-08-25,19:13:54.000,237,11046913,2925,0,1756149233,13091.985086380002,30375.097965149995,53309.43859848001 2025-08-25,19:13:55.000,237,11046843,3085,0,1756149234,13092.086131030002,33604.248025110006,53309.40366288 2025-08-25,19:13:56.000,237,11046876,2685,0,1756149235,13091.998558999992,30836.618604510004,53309.40366288 2025-08-25,19:13:57.000,237,11046764,2205,0,1756149236,13092.005295310002,29452.641764219996,53309.3407788 2025-08-25,19:13:58.000,237,11046676,2965,0,1756149237,13092.005295310002,28529.854254179998,53309.28488184 2025-08-25,19:13:59.000,237,11046900,2285,0,1756149238,13091.964877450002,31758.92677371,53309.28488184 2025-08-25,19:14:00.000,237,11046694,2525,0,1756149239,13091.944668520002,34526.41521171,53309.28488184 2025-08-25,19:14:01.000,237,11046886,2205,0,1756149240,13091.863832800002,29452.13422686,53309.29885608001 2025-08-25,19:14:02.000,237,11046911,2885,0,1756149241,13091.924459590002,29913.344704500007,53309.235972 2025-08-25,19:14:03.000,237,11046723,3085,0,1756149242,13091.958141139992,33142.325585340004,53309.375714400005 2025-08-25,19:14:04.000,237,11046892,2525,0,1756149243,13091.985086380002,30835.815003690004,53309.33379168 2025-08-25,19:14:05.000,237,11046871,3045,0,1756149244,13091.964877450002,28529.459502900005,53309.277894720006 2025-08-25,19:14:06.000,237,11046898,2605,0,1756149245,13092.065922100002,29451.95094948,53309.26392048 2025-08-25,19:14:07.000,237,11046834,2605,0,1756149246,13092.099603649993,28068.136239180007,53309.277894720006 2025-08-25,19:14:08.000,237,11046858,2764,0,1756149247,13092.106339960003,28529.50179768,53309.29186896 2025-08-25,19:14:09.000,237,11046835,2925,0,1756149248,13092.059185789993,26684.399069310006,53309.22199776001 2025-08-25,19:14:10.000,237,11046771,3125,0,1756149249,13091.978350069992,22994.04558084,53309.21501064 2025-08-25,19:14:11.000,237,11046770,2565,0,1756149250,13091.884041730002,28990.754570100005,53309.235972 2025-08-25,19:14:12.000,237,11046813,2805,0,1756149251,13091.823414940001,26684.222841060007,53309.208023520005 2025-08-25,19:14:13.000,237,11046491,2525,0,1756149252,13091.722370290001,29451.542099939994,53309.10321672001 2025-08-25,19:14:14.000,237,11046676,2325,0,1756149253,13091.628061949996,31296.567287879996,53309.07526824 2025-08-25,19:14:15.000,237,11046807,2725,0,1756149254,13091.52028099,34063.98523458,53309.06828112 2025-08-25,19:14:16.000,237,11046823,3005,0,1756149255,13091.425972649995,27605.896588560005,53309.040332640005 2025-08-25,19:14:17.000,237,11046824,2405,0,1756149256,13091.385554789995,30373.11715962,53309.01238416001 2025-08-25,19:14:18.000,237,11046814,2685,0,1756149257,13091.264301209994,29450.301453060005,53308.991422800005 2025-08-25,19:14:19.000,237,11046802,2325,0,1756149258,13091.176729179999,33140.33068155,53308.92853872 2025-08-25,19:14:20.000,237,11046776,2725,0,1756149259,13091.324927999995,24375.942927779994,53308.81674480001 2025-08-25,19:14:21.000,237,11046812,2685,0,1756149260,13091.196938109999,24836.977177170003,53308.704950880005 2025-08-25,19:14:22.000,237,11046833,2925,0,1756149261,13091.27103751999,28988.484750239993,53308.84469328001 2025-08-25,19:14:23.000,237,11046827,3045,0,1756149262,13091.304719069994,27143.297432310006,53308.68398952 2025-08-25,19:14:24.000,237,11046782,2444,0,1756149263,13091.43944527,28065.915763230005,53308.80277056 2025-08-25,19:14:25.000,237,11046990,2805,0,1756149264,13091.54048992,28527.542139540004,53308.67700240001 2025-08-25,19:14:26.000,237,11046884,2525,0,1756149265,13091.634798259991,28527.690171270006,53308.7818092 2025-08-25,19:14:27.000,237,11046760,2124,0,1756149266,13091.870569109997,29911.65996243,53308.68398952 2025-08-25,19:14:28.000,237,11046714,2444,0,1756149267,13091.958141139992,30834.42632508,53308.68398952 2025-08-25,19:14:29.000,237,11046889,2844,0,1756149268,13092.113076269998,25299.082894320003,53308.67001528 2025-08-25,19:14:30.000,237,11046725,2685,0,1756149269,13092.382528669994,29911.913731110006,53308.55822136001 2025-08-25,19:14:31.000,237,11046827,2925,0,1756149270,13092.422946529994,30373.328633519995,53308.79578344001 2025-08-25,19:14:32.000,237,11046741,2844,0,1756149271,13092.544200109995,28067.008378380007,53308.66302816 2025-08-25,19:14:33.000,237,11046810,2725,0,1756149272,13092.67892631,29450.66800782,53308.54424712 2025-08-25,19:14:34.000,237,11046908,2605,0,1756149273,13092.69239892999,30834.503865510007,53308.52328576 2025-08-25,19:14:35.000,237,11046772,2644,0,1756149274,13092.71934417,26221.651881330006,53308.41149184001 2025-08-25,19:14:36.000,237,11046857,3125,0,1756149275,13092.86080668,31295.763687059996,53308.53027288001 2025-08-25,19:14:37.000,237,11046780,2764,0,1756149276,13092.88101561,28989.295400190007,53308.40450472 2025-08-25,19:14:38.000,237,11046789,2805,0,1756149277,13092.854070369991,28989.35884236,53308.40450472 2025-08-25,19:14:39.000,237,11046839,3005,0,1756149278,13092.955115019991,28066.698216660006,53308.47437592 2025-08-25,19:14:40.000,237,11046868,2285,0,1756149279,13093.009005499996,28989.316547580005,53308.418478960004 2025-08-25,19:14:41.000,237,11046902,2565,0,1756149280,13093.009005499996,28528.035578640003,53308.39053048001 2025-08-25,19:14:42.000,237,11046771,2885,0,1756149281,13093.083104910002,30834.503865510007,53308.35559488 2025-08-25,19:14:43.000,237,11046900,2245,0,1756149282,13093.224567420002,24376.535054699998,53308.2577752 2025-08-25,19:14:44.000,237,11046758,2325,0,1756149283,13093.345821000003,31757.115147300006,53308.23681384 2025-08-25,19:14:45.000,237,11046840,2205,0,1756149284,13093.460338269993,33602.323612620006,53308.24380096001 2025-08-25,19:14:46.000,237,11046766,2485,0,1756149285,13093.547910299989,31295.982210090006,53308.22283960001 2025-08-25,19:14:47.000,237,11046802,2365,0,1756149286,13093.655691259999,31295.87647314,53308.201878240005 2025-08-25,19:14:48.000,237,11046799,2925,0,1756149287,13093.89146210999,29450.794892160004,53308.27873656 2025-08-25,19:14:49.000,237,11046895,3245,0,1756149288,13093.945352589995,31296.073848779997,53308.250788080004 2025-08-25,19:14:50.000,237,11046881,2844,0,1756149289,13094.133969269991,30834.623700719996,53308.1180328 2025-08-25,19:14:51.000,237,11046700,2725,0,1756149290,13094.194596059991,29450.780793900005,53308.104058560006 2025-08-25,19:14:52.000,237,11046797,3005,0,1756149291,13094.275431779992,25299.301417349998,53308.29271080001 2025-08-25,19:14:53.000,237,11046650,2725,0,1756149292,13094.376476429992,33140.77477674,53308.15995552 2025-08-25,19:14:54.000,237,11046822,2525,0,1756149293,13094.356267499992,28989.119171939994,53308.21585248001 2025-08-25,19:14:55.000,237,11046888,2644,0,1756149294,13094.416894289992,29450.590467390008,53308.09707144001 2025-08-25,19:14:56.000,237,11046608,2485,0,1756149295,13094.383212740002,33601.90771395,53308.15995552 2025-08-25,19:14:57.000,237,11046786,2725,0,1756149296,13094.248486539997,26682.573344639997,53308.21585248001 2025-08-25,19:14:58.000,237,11046585,2885,0,1756149297,13094.174387129991,28988.696224140003,53308.13200704 2025-08-25,19:14:59.000,237,11046821,3045,0,1756149298,13094.05986986,25759.574360700004,53308.19489112001 2025-08-25,19:15:00.000,237,11046787,2725,0,1756149299,13093.985770449995,31756.135318229994,53308.21585248001 2025-08-25,19:15:01.000,237,11046781,2764,0,1756149300,13093.89146210999,24836.878489349998,53308.18091688 2025-08-25,19:15:02.000,237,11046861,3125,0,1756149301,13093.79715377,34062.22295208,53308.18091688 2025-08-25,19:15:03.000,237,11046707,2805,0,1756149302,13093.70958173999,30833.072892120006,53308.152968400005 2025-08-25,19:15:04.000,237,11046809,3165,0,1756149303,13093.702845429994,32678.048736149998,53308.104058560006 2025-08-25,19:15:05.000,237,11046722,2485,0,1756149304,13093.64895494999,27603.951028680007,53308.11104568 2025-08-25,19:15:06.000,237,11046793,2925,0,1756149305,13093.702845429994,24836.138330700007,53308.15995552 2025-08-25,19:15:07.000,237,11046876,2605,0,1756149306,13093.60853708999,29910.03866253,53308.16694264 2025-08-25,19:15:08.000,237,11046793,2965,0,1756149307,13093.83083531999,33138.85036425,53308.152968400005 2025-08-25,19:15:09.000,237,11046639,3085,0,1756149308,13093.85104424999,27142.183669770006,53308.09707144001 2025-08-25,19:15:10.000,237,11046666,2725,0,1756149309,13093.91840735,29909.714402550002,53308.034187360005 2025-08-25,19:15:11.000,237,11046857,3165,0,1756149310,13094.046397239996,28525.808053560002,53308.07611008001 2025-08-25,19:15:12.000,237,11046701,2764,0,1756149311,13094.019452,26219.452552770003,53308.07611008001 2025-08-25,19:15:13.000,237,11046797,2805,0,1756149312,13094.154178199991,30831.909785669995,53308.09008432 2025-08-25,19:15:14.000,237,11046593,2764,0,1756149313,13094.228277609996,29909.361946050005,53308.083097200004 2025-08-25,19:15:15.000,237,11046767,2844,0,1756149314,13094.356267499992,29909.07998085,53308.152968400005 2025-08-25,19:15:16.000,237,11046825,3085,0,1756149315,13094.416894289992,29447.608685400002,53308.04816160001 2025-08-25,19:15:17.000,237,11046906,2325,0,1756149316,13094.396685359992,27602.527104420005,53308.13899416 2025-08-25,19:15:18.000,237,11046758,2605,0,1756149317,13094.396685359992,32215.11827079,53308.11104568 2025-08-25,19:15:19.000,237,11046876,2644,0,1756149318,13094.497730009993,29908.47375567,53307.985277520005 2025-08-25,19:15:20.000,237,11046831,2885,0,1756149319,13094.464048460002,37288.47581961,53307.99226464 2025-08-25,19:15:21.000,237,11046852,2605,0,1756149320,13094.551620489998,28524.327736260006,53308.11104568 2025-08-25,19:15:22.000,237,11046854,2644,0,1756149321,13094.639192519993,31753.132388850005,53308.1180328 2025-08-25,19:15:23.000,237,11046881,2844,0,1756149322,13094.713291929998,29446.52311938,53307.99925176 2025-08-25,19:15:24.000,237,11046924,2444,0,1756149323,13094.86822705999,31752.794030610006,53308.13899416 2025-08-25,19:15:25.000,237,11046828,2885,0,1756149324,13094.95579909,30830.147503169996,53308.17392976001 2025-08-25,19:15:26.000,237,11046837,2844,0,1756149325,13095.144415769995,27140.350895969998,53308.22283960001 2025-08-25,19:15:27.000,237,11046845,2605,0,1756149326,13095.184833629995,30369.10620465,53308.17392976001 2025-08-25,19:15:28.000,237,11046814,2285,0,1756149327,13095.440813410001,29907.9873657,53308.02720024001 2025-08-25,19:15:29.000,237,11046861,2644,0,1756149328,13095.535121749992,28985.6791965,53308.15995552 2025-08-25,19:15:30.000,237,11046900,2085,0,1756149329,13095.696793189993,31292.020599030002,53308.26476232001 2025-08-25,19:15:31.000,237,11046846,2764,0,1756149330,13095.784365219988,31753.294518840004,53308.152968400005 2025-08-25,19:15:32.000,237,11046949,3085,0,1756149331,13095.946036659989,26218.317642840004,53308.21585248001 2025-08-25,19:15:33.000,237,11046824,2644,0,1756149332,13095.966245589989,25295.671115400008,53308.24380096001 2025-08-25,19:15:34.000,237,11046895,3005,0,1756149333,13096.033608689999,30369.550299840004,53308.36258200001 2025-08-25,19:15:35.000,237,11046829,3205,0,1756149334,13096.161598579994,25756.90274043,53308.43245320001 2025-08-25,19:15:36.000,237,11046909,3005,0,1756149335,13096.202016439995,31753.20288015,53308.43245320001 2025-08-25,19:15:47.000,237,11046628,2485,0,1756149346,13096.45125990999,31752.265345859996,53308.85866752 2025-08-25,19:15:48.000,237,11046806,2365,0,1756149347,13096.51862301,29446.100171579994,53308.97046144 2025-08-25,19:15:49.000,237,11046857,2965,0,1756149348,13096.39736943,25756.24717134,53309.00539704 2025-08-25,19:15:50.000,237,11046797,2685,0,1756149349,13096.323270019995,29907.522123119998,53309.07526824 2025-08-25,19:15:51.000,237,11046864,2525,0,1756149350,13096.242434299995,23911.292474700007,53309.07526824 2025-08-25,19:15:52.000,237,11046879,2965,0,1756149351,13096.26937953999,30830.133404909997,53309.17308792 2025-08-25,19:15:53.000,237,11046880,2565,0,1756149352,13096.121180719994,28985.36198565,53309.110203840006 2025-08-25,19:15:54.000,237,11046950,2525,0,1756149353,13096.141389649994,32214.039753899997,53309.22199776001 2025-08-25,19:15:55.000,237,11046875,3045,0,1756149354,13096.074026549999,28523.954132369996,53309.20103640001 2025-08-25,19:15:56.000,237,11046776,2525,0,1756149355,13096.020136069994,28062.62381952,53309.22898488001 2025-08-25,19:15:57.000,237,11046883,2725,0,1756149356,13095.993190829999,29446.487873730002,53309.277894720006 2025-08-25,19:15:58.000,237,11046602,2365,0,1756149357,13095.993190829999,26678.675175750002,53309.31283032 2025-08-25,19:15:59.000,237,11046740,2444,0,1756149358,13096.141389649994,29446.227055919997,53309.43161136 2025-08-25,19:16:00.000,237,11046896,2565,0,1756149359,13096.14812595999,28062.13038042,53309.40366288 2025-08-25,19:16:01.000,237,11046698,2525,0,1756149360,13096.23569799,31752.469770630007,53309.445585600006 2025-08-25,19:16:02.000,237,11046865,3005,0,1756149361,13096.41084204999,32213.447626980007,53309.40366288 2025-08-25,19:16:03.000,237,11046849,2925,0,1756149362,13096.53883194,27139.765818180007,53309.494495440005 2025-08-25,19:16:04.000,237,11046954,2764,0,1756149363,13096.740921240002,28984.854448290003,53309.47353408 2025-08-25,19:16:05.000,237,11046866,2444,0,1756149364,13096.821756960002,29445.88869768,53309.67616056 2025-08-25,19:16:06.000,237,11046851,2844,0,1756149365,13096.996901019993,29446.008532890002,53309.613276480006 2025-08-25,19:16:07.000,237,11046794,2525,0,1756149366,13097.165308769989,27600.948099300003,53309.613276480006 2025-08-25,19:16:08.000,237,11046846,2444,0,1756149367,13097.212462939999,29907.367042259997,53309.592315120004 2025-08-25,19:16:09.000,237,11046849,2885,0,1756149368,13097.313507589999,30368.767846410003,53309.68314768001 2025-08-25,19:16:10.000,237,11046846,2725,0,1756149369,13097.4549701,31291.365029940003,53309.55737952001 2025-08-25,19:16:11.000,237,11047059,2925,0,1756149370,13097.54927843999,30830.034717090006,53309.711096160005 2025-08-25,19:16:12.000,237,11046660,2124,0,1756149371,13097.63685047,28523.975279759994,53309.82289008001 2025-08-25,19:16:13.000,237,11046753,2725,0,1756149372,13097.63011415999,29907.853432229997,53309.829877200005 2025-08-25,19:16:14.000,237,11047021,2644,0,1756149373,13097.63011415999,31752.949111470007,53309.87179992001 2025-08-25,19:16:15.000,237,11046906,2685,0,1756149374,13097.56948736999,29907.888677879993,53309.934684 2025-08-25,19:16:16.000,237,11046884,2605,0,1756149375,13097.643586779996,28524.193802790003,53309.97660672 2025-08-25,19:16:17.000,237,11046799,3045,0,1756149376,13097.43476117,28524.130360619994,53309.95564536 2025-08-25,19:16:18.000,237,11046800,2885,0,1756149377,13097.38760699999,26679.16861485,53310.0744264 2025-08-25,19:16:19.000,237,11046858,2444,0,1756149378,13097.37413438,26679.18271311,53310.19320744 2025-08-25,19:16:20.000,237,11046785,2844,0,1756149379,13097.165308769989,34059.424447469995,53310.06045216001 2025-08-25,19:16:21.000,237,11046612,2605,0,1756149380,13097.077736739993,34520.6560725,53310.046477920005 2025-08-25,19:16:22.000,237,11046940,2365,0,1756149381,13096.794811719992,30369.458661149998,53310.095387760004 2025-08-25,19:16:23.000,237,11046831,3005,0,1756149382,13096.599458730001,28063.0890621,53310.23513016001 2025-08-25,19:16:24.000,237,11046877,3285,0,1756149383,13096.49841408,29908.100151780003,53310.214168800005 2025-08-25,19:16:25.000,237,11046801,2965,0,1756149384,13096.26937953999,26679.436481790006,53310.3189756 2025-08-25,19:16:26.000,237,11046551,2805,0,1756149385,13095.979718209994,33136.94709915,53310.1442976 2025-08-25,19:16:27.000,237,11046799,3045,0,1756149386,13095.743947360002,32675.588589780004,53310.214168800005 2025-08-25,19:16:28.000,237,11046957,2605,0,1756149387,13095.676584259993,27601.561373610006,53310.27006576 2025-08-25,19:16:29.000,237,11046880,2365,0,1756149388,13095.359977690001,29446.466726340004,53310.332949840005 2025-08-25,19:16:30.000,237,11046846,2365,0,1756149389,13095.15115207999,29907.402287909994,53310.37487256001 2025-08-25,19:16:31.000,237,11046925,2844,0,1756149390,13095.02989849999,31752.314689770006,53310.24211728 2025-08-25,19:16:32.000,237,11046812,2644,0,1756149391,13094.780655029994,34058.41642188,53310.214168800005 2025-08-25,19:16:33.000,237,11046875,2925,0,1756149392,13094.672874069998,32213.123367000007,53310.17224608 2025-08-25,19:16:34.000,237,11046897,2764,0,1756149393,13094.652665139998,29445.54329031,53310.284040000006 2025-08-25,19:16:35.000,237,11046852,2565,0,1756149394,13094.551620489998,31751.496990689993,53310.20718168001 2025-08-25,19:16:36.000,237,11046866,2405,0,1756149395,13094.592038349998,29445.23312859,53310.15128472 2025-08-25,19:16:37.000,237,11046879,3165,0,1756149396,13094.578565729993,31290.173726969995,53310.12333624 2025-08-25,19:16:38.000,237,11046815,2925,0,1756149397,13094.612247279998,30367.661133,53310.20718168001 2025-08-25,19:16:39.000,237,11046889,2844,0,1756149398,13094.726764549989,29906.3660658,53310.095387760004 2025-08-25,19:16:40.000,237,11046813,2885,0,1756149399,13094.86822705999,28522.889713740005,53310.1442976 2025-08-25,19:16:41.000,237,11047047,2764,0,1756149400,13095.002953259995,29445.670174650004,53310.03949080001 2025-08-25,19:16:42.000,237,11046742,2365,0,1756149401,13095.07705267,33596.95922469,53310.116349120006 2025-08-25,19:16:43.000,237,11047050,2365,0,1756149402,13095.2993509,29907.381140519996,53310.284040000006 2025-08-25,19:16:44.000,237,11046835,3085,0,1756149403,13095.373450309991,30830.013569699993,53310.3189756 2025-08-25,19:16:45.000,237,11046855,3125,0,1756149404,13095.413868169991,28985.38313304,53310.332949840005 2025-08-25,19:16:46.000,237,11047006,2725,0,1756149405,13095.501440200002,29908.191790469995,53310.29102712 2025-08-25,19:16:47.000,237,11046881,3085,0,1756149406,13095.487967579997,30369.61374201,53310.2491044 2025-08-25,19:16:48.000,237,11046915,3165,0,1756149407,13095.413868169991,25757.21290215,53310.430769520004 2025-08-25,19:16:49.000,237,11046814,2725,0,1756149408,13095.407131859996,33599.03871804,53310.395833919996 2025-08-25,19:16:50.000,237,11046861,3085,0,1756149409,13095.461022340001,29909.07998085,53310.381859680005 2025-08-25,19:16:51.000,237,11046842,2685,0,1756149410,13095.467758649997,25757.87552037,53310.3888468 2025-08-25,19:16:52.000,237,11046842,2725,0,1756149411,13095.434077099992,33138.34987602,53310.52160208001 2025-08-25,19:16:53.000,237,11046889,3165,0,1756149412,13095.420604480001,28987.103120760003,53310.34692408 2025-08-25,19:16:54.000,237,11046922,2685,0,1756149413,13095.487967579997,22990.70429322,53310.458718 2025-08-25,19:16:55.000,237,11046894,2644,0,1756149414,13095.481231270001,27142.40924193,53310.42378240001 2025-08-25,19:16:56.000,237,11046589,2965,0,1756149415,13095.575539609992,26681.191715160006,53310.48666648 2025-08-25,19:16:57.000,237,11046623,2725,0,1756149416,13095.629430089997,29910.348824250003,53310.41679528 2025-08-25,19:16:58.000,237,11046776,2045,0,1756149417,13095.676584259993,27604.17660084,53310.42378240001 2025-08-25,19:16:59.000,237,11046671,2525,0,1756149418,13095.690056879997,28527.069847830004,53310.43775664 2025-08-25,19:17:00.000,237,11046861,3045,0,1756149419,13095.750683669998,26681.988266850007,53310.51461496 2025-08-25,19:17:01.000,237,11046868,2365,0,1756149420,13095.615957469992,28527.401156940003,53310.500640720005 2025-08-25,19:17:02.000,237,11047025,3085,0,1756149421,13095.710265809998,28527.45050085,53310.633396 2025-08-25,19:17:03.000,237,11046855,2965,0,1756149422,13095.656375329992,29450.3578461,53310.57749904 2025-08-25,19:17:04.000,237,11046880,2325,0,1756149423,13095.636166399992,29450.160470460003,53310.59147328001 2025-08-25,19:17:05.000,237,11046793,3125,0,1756149424,13095.461022340001,31295.495820120006,53310.451730880006 2025-08-25,19:17:06.000,237,11046873,3045,0,1756149425,13095.373450309991,28989.239007149998,53310.57749904 2025-08-25,19:17:27.000,237,11046904,2444,0,1756149446,13095.25219672999,31755.479749139995,53309.87179992001 2025-08-25,19:17:28.000,237,11046877,3045,0,1756149447,13095.562066990002,29449.159494000007,53309.84385144 2025-08-25,19:17:29.000,237,11046870,2565,0,1756149448,13095.892146179998,27603.908733899996,53310.06743928001 2025-08-25,19:17:30.000,237,11046855,3085,0,1756149449,13096.25590692,28987.575412470003,53310.27705288001 2025-08-25,19:17:31.000,237,11046952,2605,0,1756149450,13096.53883194,34061.58148125,53310.40282104001 2025-08-25,19:17:32.000,237,11046786,2325,0,1756149451,13096.646612899996,24836.025544620003,53310.23513016001 2025-08-25,19:17:33.000,237,11046710,2725,0,1756149452,13097.023846259988,26681.234009940003,53310.24211728 2025-08-25,19:17:34.000,237,11046823,3125,0,1756149453,13097.151836149998,29448.715398810004,53310.41679528 2025-08-25,19:17:35.000,237,11046912,2685,0,1756149454,13097.33371652,29909.939974709996,53310.3888468 2025-08-25,19:17:36.000,237,11046877,3085,0,1756149455,13097.41455224,27142.366947150003,53310.47269224001 2025-08-25,19:17:37.000,237,11046688,2725,0,1756149456,13097.522333199995,28526.16051006,53310.06743928001 2025-08-25,19:17:38.000,237,11046844,2525,0,1756149457,13097.522333199995,29448.715398810004,53310.08840064001 2025-08-25,19:17:39.000,237,11046735,3165,0,1756149458,13097.71768619,29448.651956639995,53310.13032336 2025-08-25,19:17:40.000,237,11046857,2844,0,1756149459,13097.865885009996,31755.007457429994,53310.17224608 2025-08-25,19:17:41.000,237,11046956,2365,0,1756149460,13097.987138589997,25758.629777280003,53310.13032336 2025-08-25,19:17:42.000,237,11046911,2764,0,1756149461,13098.189227889998,28987.413282480004,53310.2491044 2025-08-25,19:17:43.000,237,11046862,2565,0,1756149462,13098.371108259998,25758.5169912,53310.29102712 2025-08-25,19:17:44.000,237,11046880,2805,0,1756149463,13098.539516009994,26219.882549700007,53310.23513016001 2025-08-25,19:17:45.000,237,11046893,2925,0,1756149464,13098.660769589995,28065.062818499995,53310.30500136001 2025-08-25,19:17:46.000,237,11046875,2885,0,1756149465,13098.83591365,28987.519019429994,53310.284040000006 2025-08-25,19:17:47.000,237,11046901,3085,0,1756149466,13098.95716723,29910.06685905,53310.29102712 2025-08-25,19:17:48.000,237,11046921,3444,0,1756149467,13099.098629740001,29910.165546870005,53310.32596272001 2025-08-25,19:17:49.000,237,11046860,2685,0,1756149468,13099.179465460002,29449.004413140006,53310.36788544 2025-08-25,19:17:50.000,237,11046824,2565,0,1756149469,13099.334400589993,24374.941951319997,53310.3888468 2025-08-25,19:17:51.000,237,11046915,3125,0,1756149470,13099.455654169993,31294.156485419997,53310.458718 2025-08-25,19:17:52.000,237,11046893,2965,0,1756149471,13099.556698819993,24375.181621740005,53310.44474376001 2025-08-25,19:17:53.000,237,11046874,2525,0,1756149472,13099.637534539994,29910.68718249,53310.44474376001 2025-08-25,19:17:54.000,237,11046884,2485,0,1756149473,13099.597116679994,24836.659966320003,53310.40980816 2025-08-25,19:17:55.000,237,11046859,2685,0,1756149474,13099.711633949999,30372.059790119994,53310.36788544 2025-08-25,19:17:56.000,237,11046872,2205,0,1756149475,13099.731842879999,24836.991275430002,53310.46570512 2025-08-25,19:17:57.000,237,11046780,2525,0,1756149476,13099.77226074,34523.84227926,53310.51461496 2025-08-25,19:17:58.000,237,11046842,2444,0,1756149477,13099.839623839995,28066.155433649998,53310.5285892 2025-08-25,19:17:59.000,237,11046883,3165,0,1756149478,13099.940668489995,29450.111126550008,53310.48666648 2025-08-25,19:18:00.000,237,11046835,3045,0,1756149479,13099.95414111,29450.245060019995,53310.61243464001 2025-08-25,19:18:01.000,237,11046871,3125,0,1756149480,13100.04844944999,27144.030541829998,53310.500640720005 2025-08-25,19:18:02.000,237,11046766,2325,0,1756149481,13100.149494099991,20224.992235979997,53310.46570512 2025-08-25,19:18:03.000,237,11046767,3205,0,1756149482,13100.304429229996,31295.650900980007,53310.55653768 2025-08-25,19:18:04.000,237,11046814,2805,0,1756149483,13100.412210189992,28528.08492255,53310.500640720005 2025-08-25,19:18:05.000,237,11046910,2725,0,1756149484,13100.567145319998,24837.80192538,53310.43775664 2025-08-25,19:18:06.000,237,11046759,3205,0,1756149485,13100.775970929993,26683.03153809,53310.48666648 2025-08-25,19:18:07.000,237,11046780,2325,0,1756149486,13100.897224509994,30373.27928961,53310.57051192001 2025-08-25,19:18:08.000,237,11046776,2525,0,1756149487,13101.02521439999,30373.377977430006,53310.65435736 2025-08-25,19:18:09.000,237,11046592,2285,0,1756149488,13101.079104879995,28989.422284529996,53310.62640888 2025-08-25,19:18:10.000,237,11046825,2644,0,1756149489,13101.159940599995,28066.93788708,53310.633396 2025-08-25,19:18:11.000,237,11046847,2485,0,1756149490,13101.220567389995,33602.16148263001,53310.66134448001 2025-08-25,19:18:12.000,237,11046818,2365,0,1756149491,13101.159940599995,32679.557249970007,53310.67531872 2025-08-25,19:18:13.000,237,11046884,2605,0,1756149492,13101.11278643,29450.456533920005,53310.64038312001 2025-08-25,19:18:14.000,237,11046719,3045,0,1756149493,13101.08584118999,27605.184626429997,53310.60544752 2025-08-25,19:18:15.000,237,11046859,2844,0,1756149494,13101.139731669995,28988.914747169998,53310.57051192001 2025-08-25,19:18:16.000,237,11046829,3005,0,1756149495,13101.03195071,30372.47568879,53310.619421760006 2025-08-25,19:18:17.000,237,11046785,2965,0,1756149496,13100.998269159994,29449.617687449994,53310.57749904 2025-08-25,19:18:18.000,237,11046818,2565,0,1756149497,13101.018478089994,28987.991311139995,53310.633396 2025-08-25,19:18:19.000,237,11046853,3005,0,1756149498,13101.00500546999,30832.734533879993,53310.65435736 2025-08-25,19:18:20.000,237,11046780,2644,0,1756149499,13101.00500546999,28064.886590249997,53310.57749904 2025-08-25,19:18:21.000,237,11046817,3205,0,1756149500,13101.018478089994,28064.668067220002,53310.563524799996 2025-08-25,19:18:22.000,237,11046876,2685,0,1756149501,13101.099313809995,32677.139398379994,53310.57749904 2025-08-25,19:18:23.000,237,11046840,2605,0,1756149502,13101.23404001,33599.82117147,53310.64038312001 2025-08-25,19:18:24.000,237,11046810,2325,0,1756149503,13101.348557279991,26219.396159730008,53310.58448616 2025-08-25,19:18:25.000,237,11046837,3045,0,1756149504,13101.483283479996,32677.160545770006,53310.549550560005 2025-08-25,19:18:26.000,237,11046861,2805,0,1756149505,13101.591064439992,33599.8282206,53310.57051192001 2025-08-25,19:18:27.000,237,11046862,2844,0,1756149506,13101.853780529993,31293.726488490007,53310.619421760006 2025-08-25,19:18:28.000,237,11046839,2965,0,1756149507,13101.981770419989,23913.632785859998,53310.633396 2025-08-25,19:18:29.000,237,11046831,3005,0,1756149508,13102.21080496,29449.039658790003,53310.72422856 2025-08-25,19:18:30.000,237,11046881,3045,0,1756149509,13102.399421639995,28526.94296349,53310.79409976 2025-08-25,19:18:31.000,237,11046814,2725,0,1756149510,13102.61498356,28065.96510714,53310.766151280004 2025-08-25,19:18:32.000,237,11046936,2644,0,1756149511,13102.904644889997,29911.377997229996,53310.65435736 2025-08-25,19:18:33.000,237,11046902,2485,0,1756149512,13103.174097289993,28527.718367790003,53310.787112640006 2025-08-25,19:18:34.000,237,11046877,3045,0,1756149513,13103.268405629999,30373.27928961,53310.72422856 2025-08-25,19:18:35.000,237,11046902,2764,0,1756149514,13103.618693749995,29912.033566319995,53310.80108688 2025-08-25,19:18:36.000,237,11046841,2885,0,1756149515,13103.719738399996,36831.403181279995,53310.933842160004 2025-08-25,19:18:37.000,237,11047016,2165,0,1756149516,13103.982454489997,28067.043624030004,53310.94082928 2025-08-25,19:18:38.000,237,11046745,3045,0,1756149517,13104.043081279997,27144.749553090005,53311.01070048 2025-08-25,19:18:39.000,237,11046641,2805,0,1756149518,13104.204752719997,27606.072816810003,53311.05961032 2025-08-25,19:18:40.000,237,11046810,2405,0,1756149519,13104.258643200003,27144.96102699,53311.052623200005 2025-08-25,19:18:41.000,237,11046763,3045,0,1756149520,13104.406842019998,24838.809950969997,53311.15743 2025-08-25,19:18:42.000,237,11046759,2965,0,1756149521,13104.400105709989,29913.062739300003,53311.21332696001 2025-08-25,19:18:43.000,237,11046814,2644,0,1756149522,13104.494414049994,29451.880458180007,53311.171404240005 2025-08-25,19:18:44.000,237,11046791,3285,0,1756149523,13104.453996189994,29452.27520946,53311.34608224 2025-08-25,19:18:45.000,237,11046912,2725,0,1756149524,13104.54156821999,29913.71830839,53311.41595344 2025-08-25,19:18:46.000,237,11046771,2844,0,1756149525,13104.467468809999,28530.199661549996,53311.37403072 2025-08-25,19:18:47.000,237,11046864,2405,0,1756149526,13104.386633089998,29914.423221389996,53311.436914800004 2025-08-25,19:18:48.000,237,11046823,3045,0,1756149527,13104.332742609993,28991.93882394,53311.52076024 2025-08-25,19:18:49.000,237,11046688,2605,0,1756149528,13104.305797369998,32682.461491530004,53311.555695840005 2025-08-25,19:18:50.000,237,11046733,2885,0,1756149529,13104.157598550002,27147.244945109996,53311.506786000005 2025-08-25,19:18:51.000,237,11046814,2605,0,1756149530,13104.090235449992,33144.038523929994,53311.5417216 2025-08-25,19:18:52.000,237,11046632,2725,0,1756149531,13103.928564009992,26685.89348487,53311.674476880005 2025-08-25,19:18:53.000,237,11046785,2844,0,1756149532,13103.867937219991,25763.373841769993,53311.52076024 2025-08-25,19:18:54.000,237,11047016,2565,0,1756149533,13103.76689256999,25301.923693710007,53311.6115928 2025-08-25,19:18:55.000,237,11046796,2444,0,1756149534,13103.66584791999,27146.970029040007,53311.723386720005 2025-08-25,19:18:56.000,237,11046785,2965,0,1756149535,13103.71300209,29452.980122459994,53311.56268296 2025-08-25,19:18:57.000,237,11046762,2725,0,1756149536,13103.63216637,26223.65383425,53311.6115928 2025-08-25,19:18:58.000,237,11046827,2925,0,1756149537,13103.60522112999,32220.22889004,53311.63954128 2025-08-25,19:18:59.000,237,11046774,2644,0,1756149538,13103.57153958,25300.513867710004,53311.555695840005 2025-08-25,19:19:00.000,237,11046870,2725,0,1756149539,13103.679320539995,29912.999297129994,53311.41595344 2025-08-25,19:19:01.000,237,11046799,3045,0,1756149540,13103.874673530001,27606.495764609994,53311.56268296 2025-08-25,19:19:02.000,237,11046792,2644,0,1756149541,13103.861200909996,24377.204722049995,53311.506786000005 2025-08-25,19:19:03.000,237,11046808,2605,0,1756149542,13104.090235449992,31757.52399684,53311.49979888001 2025-08-25,19:19:04.000,237,11046865,3245,0,1756149543,13104.198016410002,30835.032550260003,53311.4718504 2025-08-25,19:19:05.000,237,11046796,2444,0,1756149544,13104.272115819993,28067.184606630006,53311.436914800004 2025-08-25,19:19:06.000,237,11046880,2644,0,1756149545,13104.514622979994,31757.36186685,53311.65351552 2025-08-25,19:19:07.000,237,11047012,2444,0,1756149546,13104.56177714999,27605.748556830004,53311.6115928 2025-08-25,19:19:08.000,237,11046840,2405,0,1756149547,13104.62914025,28989.718347989998,53311.61857992001 2025-08-25,19:19:09.000,237,11046862,2245,0,1756149548,13104.74365751999,31296.066799649998,53311.70242536 2025-08-25,19:19:10.000,237,11046901,2644,0,1756149549,13104.696503349995,28528.479673830007,53311.77928368 2025-08-25,19:19:11.000,237,11046811,2844,0,1756149550,13104.62914025,28528.423280789997,53311.793257920006 2025-08-25,19:19:12.000,237,11046788,2605,0,1756149551,13104.480941429989,28989.591463649995,53311.856142 2025-08-25,19:19:13.000,237,11046859,2925,0,1756149552,13104.406842019998,28066.951985339998,53311.8212064 2025-08-25,19:19:14.000,237,11046826,2565,0,1756149553,13104.137389620002,30834.665995500007,53311.94697456 2025-08-25,19:19:15.000,237,11046725,3125,0,1756149554,13103.881409839996,26221.743520019998,53312.01684576 2025-08-25,19:19:16.000,237,11046764,2525,0,1756149555,13103.739947329996,27605.64281988,53312.00287152001 2025-08-25,19:19:17.000,237,11046758,2525,0,1756149556,13103.52438540999,27605.586426840004,53311.9958844 2025-08-25,19:19:18.000,237,11046792,2365,0,1756149557,13103.335768729994,32218.48775493,53312.19851088001 2025-08-25,19:19:19.000,237,11046790,2764,0,1756149558,13103.140415739988,30373.61059872,53312.18453664 2025-08-25,19:19:20.000,237,11046899,3005,0,1756149559,13103.066316329998,27606.065767680004,53312.26838208001 2025-08-25,19:19:21.000,237,11046778,2764,0,1756149560,13102.938326440002,32219.009390549996,53312.205498 2025-08-25,19:19:22.000,237,11046900,2365,0,1756149561,13102.857490720002,36832.15038906,53312.24742072001 2025-08-25,19:19:23.000,237,11047151,2885,0,1756149562,13102.769918689992,28067.88951963,53312.296330560006 2025-08-25,19:19:24.000,237,11047108,2325,0,1756149563,13102.655401420001,28068.270172649994,53312.43607296001 2025-08-25,19:19:25.000,237,11046758,2444,0,1756149564,13102.5745657,28529.84015592,53312.33126616 2025-08-25,19:19:26.000,237,11046761,2805,0,1756149565,13102.608247249991,26223.583342950005,53312.50594416001 2025-08-25,19:19:27.000,237,11046768,2525,0,1756149566,13102.540884149996,31298.29432473,53312.464021440006 2025-08-25,19:19:28.000,237,11046818,2725,0,1756149567,13102.52741152999,22995.15934338,53312.42209872 2025-08-25,19:19:29.000,237,11046886,2485,0,1756149568,13102.52741152999,27147.139208160006,53312.47100856 2025-08-25,19:19:30.000,237,11046896,2885,0,1756149569,13102.500466289996,28992.509803470006,53312.40113736 2025-08-25,19:19:31.000,237,11046822,2165,0,1756149570,13102.36574008999,30376.578282450006,53312.37318888 2025-08-25,19:19:32.000,237,11046772,2764,0,1756149571,13102.18385971999,28531.468504949997,53312.43607296001 2025-08-25,19:19:33.000,237,11046893,3085,0,1756149572,13102.089551379999,30837.993184859995,53312.42209872 2025-08-25,19:19:34.000,237,11046801,3205,0,1756149573,13101.853780529993,30376.684019399996,53312.35222752 2025-08-25,19:19:35.000,237,11046851,2844,0,1756149574,13101.719054330002,31299.22480989,53312.24742072001 2025-08-25,19:19:36.000,237,11046767,3165,0,1756149575,13101.543910269997,30376.550085929994,53312.296330560006 2025-08-25,19:19:37.000,237,11046811,2644,0,1756149576,13101.2946668,31760.301354059993,53312.14261392 2025-08-25,19:19:38.000,237,11046803,2565,0,1756149577,13101.18688583999,30837.549089670007,53312.28235632 2025-08-25,19:19:39.000,237,11046976,2485,0,1756149578,13101.02521439999,26224.337599859995,53312.12165256001 2025-08-25,19:19:40.000,237,11047116,2205,0,1756149579,13100.99153285,25301.571237209995,53312.1356268 2025-08-25,19:19:41.000,237,11046833,2844,0,1756149580,13100.863542959989,28530.397037190007,53312.205498 2025-08-25,19:19:42.000,237,11046800,2365,0,1756149581,13100.708607829998,28991.381942670007,53311.93300032001 2025-08-25,19:19:43.000,237,11046897,3045,0,1756149582,13100.661453659988,27607.116088049996,53311.87011624 2025-08-25,19:19:44.000,237,11046741,3365,0,1756149583,13100.782707239989,28990.789815750002,53311.80024504 2025-08-25,19:19:45.000,237,11046833,3045,0,1756149584,13100.742289379989,31758.362843309995,53311.61857992001 2025-08-25,19:19:46.000,237,11046812,2764,0,1756149585,13100.850070339999,31296.743516129995,53311.59761856001 2025-08-25,19:19:47.000,237,11046816,2565,0,1756149586,13100.863542959989,25760.9136954,53311.68845112 2025-08-25,19:19:48.000,237,11046932,2525,0,1756149587,13100.910697129999,31295.982210090006,53311.59063144 2025-08-25,19:19:49.000,237,11046809,3045,0,1756149588,13100.98479653999,29911.82914155,53311.39499208 2025-08-25,19:19:50.000,237,11046747,2805,0,1756149589,13100.98479653999,32217.973168440003,53311.32512088 2025-08-25,19:19:51.000,237,11046773,3045,0,1756149590,13101.058895949995,31756.480725600006,53311.25524968 2025-08-25,19:19:52.000,237,11046892,2205,0,1756149591,13101.119522739995,28527.4152552,53311.19935272 2025-08-25,19:19:53.000,237,11047045,2644,0,1756149592,13101.0925775,28527.013454789994,53311.234288319996 2025-08-25,19:19:54.000,237,11046843,2605,0,1756149593,13101.018478089994,32678.422340039993,53311.052623200005 2025-08-25,19:19:55.000,237,11046907,2844,0,1756149594,13101.00500546999,31755.514994790006,53311.03166184 2025-08-25,19:19:56.000,237,11046792,2525,0,1756149595,13100.99153285,26220.375988800006,53311.08057168 2025-08-25,19:19:57.000,237,11046879,3085,0,1756149596,13100.937642369994,29449.039658790003,53310.99672624001 2025-08-25,19:19:58.000,237,11046898,2485,0,1756149597,13100.92416974999,25297.708313969997,53310.81506112 2025-08-25,19:19:59.000,237,11046842,2444,0,1756149598,13100.755761999993,34523.00343279001,53310.766151280004 2025-08-25,19:20:00.000,237,11046794,2764,0,1756149599,13100.674926279993,23913.682129769993,53310.884932320005 2025-08-25,19:20:01.000,237,11046733,3045,0,1756149600,13100.594090559993,28987.667051159995,53310.80807400001 2025-08-25,19:20:02.000,237,11046824,2444,0,1756149601,13100.432419119992,29449.096051829998,53310.7032672 2025-08-25,19:20:03.000,237,11046852,2325,0,1756149602,13100.331374469992,33600.62477229,53310.668331600005 2025-08-25,19:20:04.000,237,11046699,2764,0,1756149603,13100.257275060001,34523.36998755,53310.78012552001 2025-08-25,19:20:05.000,237,11046835,2685,0,1756149604,13100.19664827,30833.47469253,53310.72422856 2025-08-25,19:20:06.000,237,11046851,2965,0,1756149605,13100.162966719996,25759.863375030007,53310.75916416001 2025-08-25,19:20:07.000,237,11046743,3245,0,1756149606,13100.03497683,30372.79994877,53310.64038312001 2025-08-25,19:20:08.000,237,11046587,2565,0,1756149607,13100.102339929996,32218.396116239994,53310.73820280001 2025-08-25,19:20:09.000,237,11046985,2965,0,1756149608,13100.10907623999,33602.450496959995,53310.65435736 2025-08-25,19:20:10.000,237,11046736,2285,0,1756149609,13100.142757789996,30835.187631120003,53310.68929296001 2025-08-25,19:20:11.000,237,11046778,2485,0,1756149610,13100.210120889991,25761.322544940005,53310.71025432001 2025-08-25,19:20:12.000,237,11046747,3205,0,1756149611,13100.358319710002,29913.210771030004,53310.57051192001 2025-08-25,19:20:13.000,237,11046872,2405,0,1756149612,13100.418946500002,28068.129190050007,53310.633396 2025-08-25,19:20:14.000,237,11046769,2844,0,1756149613,13100.533463769993,32219.93987571,53310.68230584 2025-08-25,19:20:15.000,237,11046911,3005,0,1756149614,13100.621035800003,26684.723329290005,53310.64038312001 2025-08-25,19:20:16.000,237,11046983,2965,0,1756149615,13100.749025689998,30836.209754969997,53310.79409976 2025-08-25,19:20:17.000,237,11046846,2605,0,1756149616,13100.957851299994,30374.971080810006,53310.75217704 2025-08-25,19:20:18.000,237,11046838,2365,0,1756149617,13101.15320429,28529.649829410002,53310.79409976 2025-08-25,19:20:19.000,237,11046802,2444,0,1756149618,13101.2946668,30836.04057585,53310.68929296001 2025-08-25,19:20:20.000,237,11046882,2725,0,1756149619,13101.503492409996,31297.14531654,53310.80807400001 2025-08-25,19:20:21.000,237,11046711,3125,0,1756149620,13101.692109089992,25761.71729622,53310.72422856 2025-08-25,19:20:22.000,237,11046945,2844,0,1756149621,13101.887462079998,29451.767672100003,53310.78012552001 2025-08-25,19:20:23.000,237,11046871,2565,0,1756149622,13102.089551379999,25761.336643200004,53310.71025432001 2025-08-25,19:20:24.000,237,11046770,2325,0,1756149623,13102.29164068,30373.948956959997,53310.74518992 2025-08-25,19:20:25.000,237,11046785,3045,0,1756149624,13102.44657580999,29912.59749672,53310.78012552001 2025-08-25,19:20:26.000,237,11046920,2605,0,1756149625,13102.581302009996,26683.440387630006,53310.68230584 2025-08-25,19:20:27.000,237,11046856,2565,0,1756149626,13102.635192490001,29912.252089350004,53310.66134448001 2025-08-25,19:20:28.000,237,11046813,3045,0,1756149627,13102.749709759992,29450.801941290003,53310.64737024 2025-08-25,19:20:29.000,237,11046899,3005,0,1756149628,13102.729500829992,28066.895592300003,53310.71025432001 2025-08-25,19:20:30.000,237,11046860,2405,0,1756149629,13102.655401420001,30373.194700050008,53310.65435736 2025-08-25,19:20:31.000,237,11046913,2805,0,1756149630,13102.796863930002,34985.877505109995,53310.71025432001 2025-08-25,19:20:32.000,237,11046875,2925,0,1756149631,13102.796863930002,36369.59352759,53310.55653768 2025-08-25,19:20:33.000,237,11046888,2644,0,1756149632,13102.790127619992,26221.341719610005,53310.60544752 2025-08-25,19:20:34.000,237,11046880,2644,0,1756149633,13102.716028210001,33601.73853483,53310.72422856 2025-08-25,19:20:35.000,237,11046922,2644,0,1756149634,13102.716028210001,29450.238010889996,53310.66134448001 2025-08-25,19:20:36.000,237,11046665,2805,0,1756149635,13102.716028210001,28988.696224140003,53310.71025432001 2025-08-25,19:20:37.000,237,11046889,2844,0,1756149636,13102.722764519996,30372.292411410002,53310.66134448001 2025-08-25,19:20:38.000,237,11046838,2285,0,1756149637,13102.682346659996,31756.177613010004,53310.64038312001 2025-08-25,19:20:39.000,237,11046834,2285,0,1756149638,13102.689082969991,26682.016463370004,53310.668331600005 2025-08-25,19:20:40.000,237,11046850,2565,0,1756149639,13102.722764519996,26681.776792949997,53310.549550560005 2025-08-25,19:20:41.000,237,11046844,2644,0,1756149640,13102.837281790002,27604.282337790006,53310.598460400004 2025-08-25,19:20:42.000,237,11046765,3245,0,1756149641,13102.978744300002,28987.885574190004,53310.633396 2025-08-25,19:20:43.000,237,11046778,2405,0,1756149642,13103.099997879988,31294.262222370002,53310.668331600005 2025-08-25,19:20:44.000,237,11046890,2285,0,1756149643,13103.288614559999,28987.871475930006,53310.69628008 2025-08-25,19:20:45.000,237,11046859,2885,0,1756149644,13103.44354968999,29449.039658790003,53310.64737024 2025-08-25,19:20:46.000,237,11046834,2325,0,1756149645,13103.53112172,30371.700284489998,53310.58448616 2025-08-25,19:20:47.000,237,11046839,3085,0,1756149646,13103.780365189996,29449.2299853,53310.59147328001 2025-08-25,19:20:48.000,237,11046833,2965,0,1756149647,13103.982454489997,28065.464618910002,53310.66134448001 2025-08-25,19:20:49.000,237,11046794,2444,0,1756149648,13104.123916999997,26681.685154260005,53310.64737024 2025-08-25,19:20:50.000,237,11046913,2764,0,1756149649,13104.339478919988,28988.10409722,53310.75217704 2025-08-25,19:20:51.000,237,11046909,2885,0,1756149650,13104.487677739999,29449.526048760003,53310.71025432001 2025-08-25,19:20:52.000,237,11046854,2325,0,1756149651,13104.676294419995,27604.67003994,53310.67531872 2025-08-25,19:20:53.000,237,11046955,2444,0,1756149652,13104.78407537999,24837.03357021,53310.68929296001 2025-08-25,19:20:54.000,237,11046850,2565,0,1756149653,13104.86491109999,32678.640863070003,53310.80807400001 2025-08-25,19:20:55.000,237,11046834,2525,0,1756149654,13104.999637299996,30372.33470619,53310.90589368001 2025-08-25,19:20:56.000,237,11046868,2565,0,1756149655,13105.03331885,29449.89260352,53310.954803520006 2025-08-25,19:20:57.000,237,11046899,3125,0,1756149656,13105.087209329991,32217.493827600003,53311.02467472001 2025-08-25,19:20:58.000,237,11046860,2605,0,1756149657,13105.093945640001,28527.464599109997,53311.02467472001 2025-08-25,19:20:59.000,237,11046788,2565,0,1756149658,13104.99290099,30372.574376610006,53311.14345576001 2025-08-25,19:21:00.000,237,11046844,2885,0,1756149659,13104.99290099,28527.563286930003,53311.14345576001 2025-08-25,19:21:01.000,237,11046802,2685,0,1756149660,13104.89185634,24837.519960179998,53311.26223680001 2025-08-25,19:21:02.000,237,11046875,3045,0,1756149661,13104.77060276,31756.783838190007,53311.2273012 2025-08-25,19:21:03.000,237,11046839,3005,0,1756149662,13104.64261286999,33140.68313804999,53311.24826256 2025-08-25,19:21:04.000,237,11046686,2525,0,1756149663,13104.467468809999,35908.326656909994,53311.47883752001 2025-08-25,19:21:05.000,237,11046870,2325,0,1756149664,13104.299061059988,26683.137275040004,53311.35306936 2025-08-25,19:21:06.000,237,11046848,2124,0,1756149665,13104.123916999997,31757.19268773,53311.2273012 2025-08-25,19:21:07.000,237,11046720,2124,0,1756149666,13103.894882460001,33602.23197393,53311.32512088 2025-08-25,19:21:08.000,237,11046596,2085,0,1756149667,13103.68605684999,29911.772748510004,53311.25524968 2025-08-25,19:21:09.000,237,11046795,2885,0,1756149668,13103.44354968999,29450.4988287,53311.2273012 2025-08-25,19:21:10.000,237,11046788,2485,0,1756149669,13103.241460389989,24837.51291105,53311.101533040004 2025-08-25,19:21:11.000,237,11046738,2485,0,1756149670,13103.073052639993,24837.17455281,53311.171404240005 2025-08-25,19:21:12.000,237,11046905,3045,0,1756149671,13102.810336549992,28065.82412454,53311.066597439996 2025-08-25,19:21:13.000,237,11046905,3165,0,1756149672,13102.500466289996,24375.195720000003,53310.898906559996 2025-08-25,19:21:14.000,237,11046847,2965,0,1756149673,13102.24448650999,28987.483773779997,53310.933842160004 2025-08-25,19:21:15.000,237,11046865,2885,0,1756149674,13102.028924589998,30832.156505220002,53310.787112640006 2025-08-25,19:21:16.000,237,11046887,3085,0,1756149675,13101.826835289998,29909.220963450003,53310.68230584 2025-08-25,19:21:17.000,237,11046962,2285,0,1756149676,13101.604537059997,33137.60266824,53310.67531872 2025-08-25,19:21:18.000,237,11046802,2725,0,1756149677,13101.449601929991,35904.87258321,53310.50762784 2025-08-25,19:21:19.000,237,11046862,2565,0,1756149678,13101.281194179996,21605.366970839998,53310.47967936 2025-08-25,19:21:20.000,237,11046783,2844,0,1756149679,13101.13299536,28062.729556470003,53310.29102712 2025-08-25,19:21:21.000,237,11046840,2565,0,1756149680,13101.038687019995,28984.974283500007,53310.40980816 2025-08-25,19:21:22.000,237,11046891,2925,0,1756149681,13100.94437867999,34058.522158830005,53310.23513016001 2025-08-25,19:21:23.000,237,11046797,3045,0,1756149682,13100.951114989999,30368.344898609997,53310.10237488 2025-08-25,19:21:24.000,237,11046851,2844,0,1756149683,13100.856806649994,32674.446630720005,53310.15827184001 2025-08-25,19:21:25.000,237,11046849,2885,0,1756149684,13100.856806649994,29906.958192720005,53309.97660672 2025-08-25,19:21:26.000,237,11046766,2525,0,1756149685,13100.890488199999,30829.111281060003,53310.03250368 2025-08-25,19:21:27.000,237,11046877,2725,0,1756149686,13100.917433439994,32674.150567260003,53309.87179992001 2025-08-25,19:21:28.000,237,11046734,2644,0,1756149687,13100.97132392,29445.134440769994,53309.90673552 2025-08-25,19:21:29.000,237,11046852,2405,0,1756149688,13101.038687019995,33596.17677126,53309.84385144 2025-08-25,19:21:30.000,237,11046879,3205,0,1756149689,13101.21383108,23448.502991939997,53309.81590296 2025-08-25,19:21:31.000,237,11046816,2325,0,1756149690,13101.409184069991,25293.52817988,53309.82289008001 2025-08-25,19:21:32.000,237,11046787,3085,0,1756149691,13101.597800750002,28060.805143980004,53309.780967360006 2025-08-25,19:21:33.000,237,11046881,2925,0,1756149692,13101.833571599993,27599.510076780003,53309.780967360006 2025-08-25,19:21:34.000,237,11046713,2685,0,1756149693,13102.10302399999,30828.208992419997,53309.81590296 2025-08-25,19:21:35.000,237,11046990,2325,0,1756149694,13102.42636687999,25293.415393799994,53309.80891584 2025-08-25,19:21:36.000,237,11046823,2525,0,1756149695,13102.709291899992,26677.469774519996,53309.8648128 2025-08-25,19:21:37.000,237,11046993,3205,0,1756149696,13103.005689539998,26216.491918169995,53309.88577416 2025-08-25,19:21:38.000,237,11046758,2644,0,1756149697,13103.302087179989,33135.63596097,53310.0045552 2025-08-25,19:21:39.000,237,11046824,2525,0,1756149698,13103.52438540999,29907.34589487,53310.03949080001 2025-08-25,19:21:40.000,237,11046912,2444,0,1756149699,13103.72647470999,28524.116262359996,53310.02551656 2025-08-25,19:21:41.000,237,11046850,2764,0,1756149700,13103.77362888,31753.618778820004,53310.22115592 2025-08-25,19:21:42.000,237,11046830,2365,0,1756149701,13103.867937219991,25757.946011670007,53310.214168800005 2025-08-25,19:21:43.000,237,11046919,3045,0,1756149702,13103.81404674,28064.724460259997,53310.22814304001 2025-08-25,19:21:44.000,237,11046852,2444,0,1756149703,13103.719738399996,31294.28336976,53310.40282104001 2025-08-25,19:21:45.000,237,11046919,2885,0,1756149704,13103.69279316,28988.40016068,53310.37487256001 2025-08-25,19:21:46.000,237,11046894,2485,0,1756149705,13103.55133065,32678.887582619995,53310.47967936 2025-08-25,19:21:47.000,237,11046707,2725,0,1756149706,13103.369450279999,27144.00234531,53310.47269224001 2025-08-25,19:21:48.000,237,11046649,2644,0,1756149707,13103.308823489999,31295.679097500004,53310.54256344001 2025-08-25,19:21:49.000,237,11046808,2325,0,1756149708,13102.992216919993,29911.793895900002,53310.549550560005 2025-08-25,19:21:50.000,237,11046960,2005,0,1756149709,13102.850754409992,30373.166503529996,53310.51461496 2025-08-25,19:21:51.000,237,11046843,2764,0,1756149710,13102.635192490001,27144.143327910002,53310.53557632 2025-08-25,19:21:52.000,237,11046850,2725,0,1756149711,13102.44657580999,34063.005405510004,53310.57051192001 2025-08-25,19:21:53.000,237,11046785,3005,0,1756149712,13102.26469543999,26682.171544230005,53310.61243464001 2025-08-25,19:21:54.000,237,11046801,3045,0,1756149713,13102.096287689994,34062.32868902999,53310.5285892 2025-08-25,19:21:55.000,237,11046836,2764,0,1756149714,13102.001979349989,27604.02856911,53310.52160208001 2025-08-25,19:21:56.000,237,11046883,3005,0,1756149715,13101.873989459993,30371.383073639998,53310.47269224001 2025-08-25,19:21:57.000,237,11046765,2844,0,1756149716,13101.732526949992,31754.859425699993,53310.36788544 2025-08-25,19:21:58.000,237,11046865,3365,0,1756149717,13101.611273369992,26219.530093199995,53310.42378240001 2025-08-25,19:21:59.000,237,11046886,2565,0,1756149718,13101.591064439992,33138.13840212001,53310.381859680005 2025-08-25,19:22:00.000,237,11046831,2844,0,1756149719,13101.449601929991,33599.37002715,53310.27006576 2025-08-25,19:22:01.000,237,11046947,2925,0,1756149720,13101.32834834999,29909.24915997,53310.17224608 2025-08-25,19:22:02.000,237,11047024,2325,0,1756149721,13101.220567389995,29909.023587810007,53310.29801424 2025-08-25,19:22:03.000,237,11046796,2365,0,1756149722,13101.08584118999,28064.075940299997,53310.1792332 2025-08-25,19:22:04.000,237,11046862,2405,0,1756149723,13101.0925775,25296.55225665,53310.20718168001 2025-08-25,19:22:05.000,237,11046801,2644,0,1756149724,13100.92416974999,25757.642899080005,53310.12333624 2025-08-25,19:22:06.000,237,11046783,3045,0,1756149725,13100.843334029989,32215.44253077,53310.08141352 2025-08-25,19:22:07.000,237,11046799,3245,0,1756149726,13100.802916169989,30831.740606549996,53310.01154232 2025-08-25,19:22:08.000,237,11046934,2285,0,1756149727,13100.728816759998,24835.355877270005,53310.06045216001 2025-08-25,19:22:09.000,237,11046924,2485,0,1756149728,13100.715344139993,29447.862454079994,53309.948658240006 2025-08-25,19:22:10.000,237,11046905,2844,0,1756149729,13100.634508419993,28986.778860780003,53310.0045552 2025-08-25,19:22:11.000,237,11046834,2605,0,1756149730,13100.627772109998,27141.74662371,53309.96263248 2025-08-25,19:22:12.000,237,11046821,3125,0,1756149731,13100.634508419993,32215.696299450006,53309.85782568 2025-08-25,19:22:13.000,237,11046827,2805,0,1756149732,13100.674926279993,30370.805044980007,53309.878787040005 2025-08-25,19:22:14.000,237,11047017,2844,0,1756149733,13100.715344139993,29909.56637082,53310.01852944001 2025-08-25,19:22:15.000,237,11046863,3045,0,1756149734,13100.742289379989,32215.957117259997,53309.948658240006 2025-08-25,19:22:16.000,237,11046702,2485,0,1756149735,13100.836597719994,28525.850348339998,53310.01154232 2025-08-25,19:22:17.000,237,11046766,2485,0,1756149736,13100.883751889989,32216.168591160007,53309.85083856001 2025-08-25,19:22:18.000,237,11046739,2764,0,1756149737,13100.897224509994,28987.420331610003,53309.89276128001 2025-08-25,19:22:19.000,237,11046939,2685,0,1756149738,13100.890488199999,26219.938942740002,53309.94167112001 2025-08-25,19:22:20.000,237,11046988,2525,0,1756149739,13100.94437867999,29910.003416880005,53309.94167112001 2025-08-25,19:22:21.000,237,11046858,2485,0,1756149740,13100.816388789994,29448.856381410005,53309.927696880004 2025-08-25,19:22:22.000,237,11046817,2925,0,1756149741,13100.802916169989,25297.377004859998,53310.03250368 2025-08-25,19:22:23.000,237,11046783,2925,0,1756149742,13100.782707239989,28065.091015020007,53310.03949080001 2025-08-25,19:22:24.000,237,11046870,2444,0,1756149743,13100.775970929993,30371.573400149995,53309.96263248 2025-08-25,19:22:25.000,237,11046736,2444,0,1756149744,13100.728816759998,28987.702296810006,53309.934684 2025-08-25,19:22:26.000,237,11046826,2605,0,1756149745,13100.681662589988,33139.14642771,53310.03250368 2025-08-25,19:22:27.000,237,11046784,2565,0,1756149746,13100.641244729988,26681.459582099997,53310.10237488 2025-08-25,19:22:28.000,237,11046808,2525,0,1756149747,13100.580617940002,28987.899672450003,53310.1442976 2025-08-25,19:22:29.000,237,11046772,2605,0,1756149748,13100.533463769993,29910.348824250003,53310.13032336 2025-08-25,19:22:30.000,237,11046873,2605,0,1756149749,13100.479573290002,26220.192711419993,53310.20718168001 2025-08-25,19:22:31.000,237,11046777,2725,0,1756149750,13100.392001259992,31294.248124110003,53310.20718168001 2025-08-25,19:22:32.000,237,11046847,2725,0,1756149751,13100.284220299996,27142.825140600005,53310.20718168001 2025-08-25,19:22:33.000,237,11046895,2525,0,1756149752,13100.277483990001,32677.85136051,53310.17224608 2025-08-25,19:22:34.000,237,11046906,2365,0,1756149753,13100.19664827,32216.619735479995,53310.19320744 2025-08-25,19:22:35.000,237,11046914,2525,0,1756149754,13100.041713139995,31755.09909612,53310.17224608 2025-08-25,19:22:36.000,237,11046795,2685,0,1756149755,13100.041713139995,27142.296455849995,53310.10936200001 2025-08-25,19:22:37.000,237,11046829,3165,0,1756149756,13099.920459559995,28064.879541119997,53310.0744264 2025-08-25,19:22:38.000,237,11046886,2725,0,1756149757,13099.87330539,31293.64894806,53310.15827184001 2025-08-25,19:22:39.000,237,11046831,2925,0,1756149758,13099.86656907999,30832.410273899994,53310.15827184001 2025-08-25,19:22:40.000,237,11046895,2844,0,1756149759,13099.82615121999,30371.03061714,53310.13731048001 2025-08-25,19:22:41.000,237,11046873,2844,0,1756149760,13099.691425019999,25758.206829479997,53310.08141352 2025-08-25,19:22:42.000,237,11046799,3085,0,1756149761,13099.74531549999,32677.23103707,53309.98359384 2025-08-25,19:22:43.000,237,11046825,2925,0,1756149762,13099.70489763999,28064.67511635,53309.89276128001 2025-08-25,19:22:44.000,237,11046861,2965,0,1756149763,13099.819414909995,27603.330705240005,53309.82289008001 2025-08-25,19:22:45.000,237,11046715,3045,0,1756149764,13099.85309646,27603.302508720008,53309.78795448 2025-08-25,19:22:46.000,237,11046636,2165,0,1756149765,13099.92719586999,30832.304536950003,53309.85083856001 2025-08-25,19:22:57.000,237,11046740,2405,0,1756149776,13099.85309646,36369.64287150001,53309.51545680001 2025-08-25,19:22:58.000,237,11046763,2885,0,1756149777,13099.738579189994,31295.805981840007,53309.53641816001 2025-08-25,19:22:59.000,237,11046712,2565,0,1756149778,13099.698161329994,29912.097008490004,53309.52943104 2025-08-25,19:23:00.000,237,11046829,2885,0,1756149779,13099.778997049994,27144.622668750002,53309.592315120004 2025-08-25,19:23:01.000,237,11046871,2844,0,1756149780,13099.79246967,29912.583398460003,53309.53641816001 2025-08-25,19:23:02.000,237,11046938,2325,0,1756149781,13099.758788119994,26683.524977189998,53309.50846968 2025-08-25,19:23:03.000,237,11046765,2925,0,1756149782,13099.731842879999,27144.97512525,53309.50148256 2025-08-25,19:23:04.000,237,11046817,3125,0,1756149783,13099.839623839995,26683.863335429996,53309.58532800001 2025-08-25,19:23:05.000,237,11046776,2565,0,1756149784,13099.82615121999,28529.04360423,53309.53641816001 2025-08-25,19:23:06.000,237,11046688,2405,0,1756149785,13099.92719586999,33603.247048649995,53309.494495440005 2025-08-25,19:23:07.000,237,11046817,3125,0,1756149786,13099.981086349995,26684.15939889,53309.5503924 2025-08-25,19:23:08.000,237,11046861,3085,0,1756149787,13099.95414111,29451.873409050007,53309.43161136 2025-08-25,19:23:09.000,237,11046814,2685,0,1756149788,13099.90698693999,29451.838163399996,53309.45257272 2025-08-25,19:23:10.000,237,11046856,2405,0,1756149789,13099.859832769995,28068.20673048,53309.45955984 2025-08-25,19:23:11.000,237,11046884,2685,0,1756149790,13099.88677800999,27607.031498490003,53309.56436664001 2025-08-25,19:23:12.000,237,11046873,2965,0,1756149791,13099.778997049994,34987.689131520005,53309.45955984 2025-08-25,19:23:13.000,237,11046814,2685,0,1756149792,13099.644270849989,30836.294344530004,53309.43859848001 2025-08-25,19:23:14.000,237,11046811,2925,0,1756149793,13099.637534539994,30836.428278000007,53309.36174016 2025-08-25,19:23:15.000,237,11046778,2124,0,1756149794,13099.482599409988,30836.625653640003,53309.40366288 2025-08-25,19:23:16.000,237,11046888,2285,0,1756149795,13099.388291069998,27607.609527149994,53309.45955984 2025-08-25,19:23:17.000,237,11046867,2844,0,1756149796,13099.327664279997,31759.392016290003,53309.45257272 2025-08-25,19:23:18.000,237,11046748,2405,0,1756149797,13099.213147009992,23917.587347790002,53309.36872728001 2025-08-25,19:23:19.000,237,11046930,2444,0,1756149798,13099.172729149992,30375.633699030004,53309.33379168 2025-08-25,19:23:20.000,237,11046804,2764,0,1756149799,13099.139047600002,27607.919688869995,53309.33379168 2025-08-25,19:23:21.000,237,11046809,3045,0,1756149800,13099.098629740001,28530.46752849,53309.29186896 2025-08-25,19:23:22.000,237,11046822,2485,0,1756149801,13099.125574979997,31759.356770640006,53309.18706216 2025-08-25,19:23:23.000,237,11046797,2844,0,1756149802,13099.280510110002,29914.23289488,53309.28488184 2025-08-25,19:23:24.000,237,11046879,2844,0,1756149803,13099.327664279997,33604.31851641,53309.22199776001 2025-08-25,19:23:25.000,237,11046818,2565,0,1756149804,13099.320927970002,31297.758590850004,53309.15212656001 2025-08-25,19:23:26.000,237,11046937,3045,0,1756149805,13099.421972620003,26223.49170426,53309.17308792 2025-08-25,19:23:27.000,237,11047040,2085,0,1756149806,13099.455654169993,30374.914687769997,53309.110203840006 2025-08-25,19:23:28.000,237,11046795,2885,0,1756149807,13099.489335719998,27607.003301970006,53309.05430688001 2025-08-25,19:23:29.000,237,11046928,2725,0,1756149808,13100.10907623999,30374.378953890002,53309.3407788 2025-08-25,19:23:30.000,237,11046914,2725,0,1756149809,13100.19664827,25300.24600077,53309.3407788 2025-08-25,19:23:31.000,237,11046865,2844,0,1756149810,13100.210120889991,27606.559206780003,53309.28488184 2025-08-25,19:23:32.000,237,11046873,3125,0,1756149811,13100.243802439996,27606.41822418,53309.20103640001 2025-08-25,19:23:33.000,237,11046858,2485,0,1756149812,13100.12928516999,29912.78782323,53309.14513944 2025-08-25,19:23:34.000,237,11046886,2725,0,1756149813,13099.89351432,30835.342711980004,53309.04731976 2025-08-25,19:23:35.000,237,11046891,2925,0,1756149814,13099.664479779989,29912.76667584,53308.94950008 2025-08-25,19:23:36.000,237,11046804,2444,0,1756149815,13099.502808339988,27606.319536359995,53308.8516804 2025-08-25,19:23:37.000,237,11046895,3045,0,1756149816,13099.475863099993,25761.06877626,53308.78879632 2025-08-25,19:23:38.000,237,11046853,2885,0,1756149817,13099.523017269988,29451.267183870004,53308.704950880005 2025-08-25,19:23:39.000,237,11046887,2965,0,1756149818,13099.637534539994,28989.901625369996,53308.68398952 2025-08-25,19:23:40.000,237,11046862,2644,0,1756149819,13099.83288753,26222.110074779994,53308.74687360001 2025-08-25,19:23:41.000,237,11046860,2325,0,1756149820,13100.13602148,29450.949973020004,53308.823731920005 2025-08-25,19:23:42.000,237,11046861,2965,0,1756149821,13100.284220299996,28528.345740360004,53308.84469328001 2025-08-25,19:23:43.000,237,11046837,3045,0,1756149822,13100.358319710002,28989.69015147,53308.87962888 2025-08-25,19:23:44.000,237,11046926,2525,0,1756149823,13100.412210189992,29912.259138480003,53308.823731920005 2025-08-25,19:23:45.000,237,11046878,2365,0,1756149824,13100.452628049992,32218.685130569997,53308.7818092 2025-08-25,19:23:46.000,237,11046841,2525,0,1756149825,13100.493045909992,28528.53606687,53308.80277056 2025-08-25,19:23:47.000,237,11046872,2325,0,1756149826,13100.493045909992,31757.49580032,53308.76783496001 2025-08-25,19:23:48.000,237,11046870,2725,0,1756149827,13100.439155430002,28067.339687490006,53308.79578344001 2025-08-25,19:23:49.000,237,11046882,2485,0,1756149828,13100.304429229996,30835.103041559996,53308.774822080006 2025-08-25,19:23:50.000,237,11046943,2725,0,1756149829,13100.264011369996,26683.560222839995,53308.83770616 2025-08-25,19:23:51.000,237,11046880,2444,0,1756149830,13100.162966719996,28067.41017879,53308.87962888 2025-08-25,19:23:52.000,237,11046893,2965,0,1756149831,13100.05518576,26222.21581173,53308.84469328001 2025-08-25,19:23:53.000,237,11046918,2644,0,1756149832,13099.91372325,28989.831134070002,53308.8516804 2025-08-25,19:23:54.000,237,11046924,2444,0,1756149833,13099.731842879999,30834.828125490007,53308.86565464001 2025-08-25,19:23:55.000,237,11046843,2844,0,1756149834,13099.576907749994,30373.42027221,53308.84469328001 2025-08-25,19:23:56.000,237,11046858,2685,0,1756149835,13099.374818449993,32218.403165370008,53308.83770616 2025-08-25,19:23:57.000,237,11046894,2045,0,1756149836,13099.145783909997,27144.199720949997,53308.87962888 2025-08-25,19:23:58.000,237,11046908,2725,0,1756149837,13098.943694609996,32679.268235640004,53308.823731920005 2025-08-25,19:23:59.000,237,11046898,1965,0,1756149838,13098.63382435,29450.20981437,53308.84469328001 2025-08-25,19:24:00.000,237,11046822,1965,0,1756149839,13098.371108259998,29450.089979159995,53308.8516804 2025-08-25,19:24:01.000,237,11046862,2365,0,1756149840,13098.047765379997,29449.85735787,53308.774822080006 2025-08-25,19:24:02.000,237,11046866,2325,0,1756149841,13097.778312980001,32678.66201046,53308.68398952 2025-08-25,19:24:03.000,237,11046827,2925,0,1756149842,13097.562751059995,32217.22596066,53308.711938 2025-08-25,19:24:04.000,237,11046908,2565,0,1756149843,13097.340452829994,26681.91777555,53308.68398952 2025-08-25,19:24:05.000,237,11046891,2885,0,1756149844,13097.091209359998,29910.807017700005,53308.55123424001 2025-08-25,19:24:06.000,237,11046894,2685,0,1756149845,13096.902592680002,28065.80297715,53308.5023244 2025-08-25,19:24:07.000,237,11046838,2444,0,1756149846,13096.781339100002,30372.186674459997,53308.44642744 2025-08-25,19:24:08.000,237,11046873,2844,0,1756149847,13096.680294450001,32217.352845,53308.44642744 2025-08-25,19:24:09.000,237,11046824,2644,0,1756149848,13096.565777179996,28527.168535649995,53308.369569120005 2025-08-25,19:24:10.000,237,11046835,2885,0,1756149849,13096.532095629991,30372.214870979995,53308.29969792 2025-08-25,19:24:11.000,237,11046850,2485,0,1756149850,13096.47146883999,25759.546164180007,53308.271749440006 2025-08-25,19:24:12.000,237,11046873,2925,0,1756149851,13096.43105097999,30833.502889049996,53308.14598128001 2025-08-25,19:24:13.000,237,11046839,3085,0,1756149852,13096.41757836,30833.418299490004,53308.14598128001 2025-08-25,19:24:14.000,237,11046858,2005,0,1756149853,13096.41084204999,29449.441459199996,53308.07611008001 2025-08-25,19:24:15.000,237,11046801,2725,0,1756149854,13096.41757836,30833.13633429,53308.04816160001 2025-08-25,19:24:16.000,237,11046891,3045,0,1756149855,13096.505150389996,32216.746619819998,53308.02720024001 2025-08-25,19:24:17.000,237,11046891,3045,0,1756149856,13096.49841408,30832.685189969998,53307.88745784001 2025-08-25,19:24:18.000,237,11046870,2365,0,1756149857,13096.545568249996,28987.420331610003,53307.8036124 2025-08-25,19:24:19.000,237,11046927,2844,0,1756149858,13096.646612899996,26219.508945809997,53307.76168968001 2025-08-25,19:24:20.000,237,11046901,2965,0,1756149859,13096.734184929992,28525.561334009995,53307.67085712001 2025-08-25,19:24:21.000,237,11046826,2565,0,1756149860,13096.889120059997,28525.279368810006,53307.65688288 2025-08-25,19:24:22.000,237,11046861,2844,0,1756149861,13097.017109949993,28063.695287280003,53307.59399880001 2025-08-25,19:24:23.000,237,11046846,2764,0,1756149862,13097.145099839989,27141.041710710007,53307.58701168 2025-08-25,19:24:24.000,237,11046896,2685,0,1756149863,13097.32698020999,25295.812097999995,53307.50316624001 2025-08-25,19:24:25.000,237,11046917,2844,0,1756149864,13097.53580582,31753.231076669996,53307.53810184 2025-08-25,19:24:26.000,237,11046815,2885,0,1756149865,13097.724422499996,26679.17566398,53307.51714048 2025-08-25,19:24:27.000,237,11046833,2485,0,1756149866,13097.960193350002,31291.56240558,53307.53810184 2025-08-25,19:24:28.000,237,11046862,2245,0,1756149867,13098.222909439988,26217.612729839995,53307.53810184 2025-08-25,19:24:29.000,237,11046847,2525,0,1756149868,13098.418262429994,30368.739649890005,53307.49617912 2025-08-25,19:24:30.000,237,11046868,2165,0,1756149869,13098.59340649,30368.612765550002,53307.600985920006 2025-08-25,19:24:31.000,237,11046861,2844,0,1756149870,13098.82917733999,34058.522158830005,53307.6289344 2025-08-25,19:24:32.000,237,11046874,2365,0,1756149871,13099.038002950001,28523.383152840004,53307.62194728001 2025-08-25,19:24:33.000,237,11046900,2485,0,1756149872,13099.246828559997,31290.808148669996,53307.66387 2025-08-25,19:24:34.000,237,11046903,2844,0,1756149873,13099.442181549988,26216.964209879996,53307.698805600005 2025-08-25,19:24:35.000,237,11046858,2605,0,1756149874,13099.711633949999,28984.480844399994,53307.77566392 2025-08-25,19:24:36.000,237,11046913,3125,0,1756149875,13099.90698693999,30368.225063399994,53307.89444496 2025-08-25,19:24:37.000,237,11046907,3045,0,1756149876,13100.102339929996,31290.638969549997,53307.92938056001 2025-08-25,19:24:38.000,237,11046871,2805,0,1756149877,13100.290956609992,28523.150531549996,53307.99925176 2025-08-25,19:24:39.000,237,11046900,2565,0,1756149878,13100.526727459997,34519.514113440004,53308.00623888001 2025-08-25,19:24:40.000,237,11046884,2605,0,1756149879,13100.728816759998,30368.337849479998,53307.99226464 2025-08-25,19:24:41.000,237,11046902,2525,0,1756149880,13100.94437867999,35903.44160982,53308.13200704 2025-08-25,19:24:42.000,237,11046898,2444,0,1756149881,13101.25424894,28062.236117370005,53308.201878240005 2025-08-25,19:24:43.000,237,11046936,2444,0,1756149882,13101.496756100001,28062.46168953,53308.24380096001 2025-08-25,19:24:44.000,237,11046877,2565,0,1756149883,13101.739263260002,33136.53120048001,53308.29969792 2025-08-25,19:24:45.000,237,11046891,2605,0,1756149884,13101.900934699988,28524.137409749994,53308.33463352 2025-08-25,19:24:46.000,237,11046898,2525,0,1756149885,13102.089551379999,28524.341834520004,53308.42546608 2025-08-25,19:24:47.000,237,11046909,2885,0,1756149886,13102.28490436999,30830.937005729997,53308.4673888 2025-08-25,19:24:48.000,237,11046830,2444,0,1756149887,13102.379212709995,33598.665114150004,53308.50931152001 2025-08-25,19:24:49.000,237,11046910,2444,0,1756149888,13102.35226747,28524.941010569994,53308.59315696 2025-08-25,19:24:50.000,237,11046882,2605,0,1756149889,13102.35226747,28986.34181472,53308.67700240001 2025-08-25,19:24:51.000,237,11046938,2725,0,1756149890,13102.26469543999,29447.62983279,53308.823731920005 2025-08-25,19:24:52.000,237,11046842,2605,0,1756149891,13102.156914479994,32215.231056870005,53308.90059024 2025-08-25,19:24:53.000,237,11046872,2365,0,1756149892,13102.015451969994,30831.465690480007,53308.84469328001 2025-08-25,19:24:54.000,237,11046902,2485,0,1756149893,13101.793153739993,34060.29853959,53308.97046144 2025-08-25,19:24:55.000,237,11046862,2605,0,1756149894,13101.611273369992,32215.104172530002,53308.92853872 2025-08-25,19:24:56.000,237,11046878,2405,0,1756149895,13101.388975139991,28524.85642101,53308.98443568001 2025-08-25,19:24:57.000,237,11046881,2805,0,1756149896,13101.15320429,31753.477796220002,53308.91456448001 2025-08-25,19:24:58.000,237,11046851,3005,0,1756149897,13100.978060229994,27602.005468799995,53308.94950008 2025-08-25,19:24:59.000,237,11046881,2764,0,1756149898,13100.789443549998,27601.695307079994,53308.97744856 2025-08-25,19:25:00.000,237,11046868,2285,0,1756149899,13100.614299489993,28985.242150439997,53308.942512960006 2025-08-25,19:25:01.000,237,11046903,2805,0,1756149900,13100.499782220002,29907.4939266,53308.872641760005 2025-08-25,19:25:02.000,237,11046881,3045,0,1756149901,13100.405473879997,29907.197863139998,53308.8516804 2025-08-25,19:25:03.000,237,11046883,2925,0,1756149902,13100.378528640002,26216.964209879996,53308.90059024 2025-08-25,19:25:04.000,237,11046836,2485,0,1756149903,13100.338110780001,31751.786005019996,53308.90059024 2025-08-25,19:25:05.000,237,11046871,3045,0,1756149904,13100.371792329992,30367.879656029996,53308.84469328001 2025-08-25,19:25:06.000,237,11046853,3125,0,1756149905,13100.398737570002,30828.928003680005,53308.81674480001 2025-08-25,19:25:07.000,237,11046851,2885,0,1756149906,13100.493045909992,25755.055868370007,53308.774822080006 2025-08-25,19:25:08.000,237,11046844,2565,0,1756149907,13100.614299489993,29906.267377979995,53308.83071904 2025-08-25,19:25:09.000,237,11046904,2365,0,1756149908,13100.661453659988,29444.930016,53308.85866752 2025-08-25,19:25:10.000,237,11046875,2885,0,1756149909,13100.735553069993,27138.750743459997,53308.80277056 2025-08-25,19:25:11.000,237,11046897,2965,0,1756149910,13100.796179859994,29444.979359909994,53308.72591224001 2025-08-25,19:25:12.000,237,11046929,3125,0,1756149911,13100.883751889989,31289.983400459998,53308.78879632 2025-08-25,19:25:13.000,237,11046906,2485,0,1756149912,13100.850070339999,30367.52719953,53308.872641760005 2025-08-25,19:25:14.000,237,11046894,2165,0,1756149913,13100.843334029989,32673.974339010005,53308.81674480001 2025-08-25,19:25:15.000,237,11046880,2365,0,1756149914,13100.742289379989,24371.452631969994,53308.774822080006 2025-08-25,19:25:16.000,237,11046932,2725,0,1756149915,13100.627772109998,26677.808132759994,53308.80277056 2025-08-25,19:25:17.000,237,11046945,2764,0,1756149916,13100.499782220002,30367.84441038,53308.80975768 2025-08-25,19:25:18.000,237,11046852,2885,0,1756149917,13100.392001259992,26216.555360340004,53308.80277056 2025-08-25,19:25:19.000,237,11046877,2844,0,1756149918,13100.237066130001,26677.836329280006,53308.79578344001 2025-08-25,19:25:20.000,237,11046906,2485,0,1756149919,13100.19664827,28984.036749210005,53308.872641760005 2025-08-25,19:25:21.000,237,11046906,2485,0,1756149920,13100.08886730999,32212.601731379997,53308.83770616 2025-08-25,19:25:22.000,237,11046885,2885,0,1756149921,13100.08886730999,30367.414413449995,53308.86565464001 2025-08-25,19:25:23.000,237,11046871,2764,0,1756149922,13100.04844944999,33595.95824823,53308.872641760005 2025-08-25,19:25:24.000,237,11046875,3045,0,1756149923,13100.07539469,30367.05490782,53308.87962888 2025-08-25,19:25:25.000,237,11046934,2685,0,1756149924,13100.216857200001,32211.840425340008,53308.91456448001 2025-08-25,19:25:26.000,237,11046872,2365,0,1756149925,13100.331374469992,31289.229143549994,53308.921551600004 2025-08-25,19:25:27.000,237,11046889,2525,0,1756149926,13100.533463769993,30827.771946359993,53308.90757736 2025-08-25,19:25:28.000,237,11046974,2285,0,1756149927,13100.674926279993,31750.235196420006,53308.97046144 2025-08-25,19:25:29.000,237,11046891,2644,0,1756149928,13100.850070339999,25754.01259713,53309.07526824 2025-08-25,19:25:30.000,237,11046858,2205,0,1756149929,13100.99153285,30366.483928290007,53309.08225536001 2025-08-25,19:25:31.000,237,11046792,2205,0,1756149930,13101.16667690999,27599.0448342,53309.05430688001 2025-08-25,19:25:32.000,237,11046924,2485,0,1756149931,13101.32834834999,31289.14455399,53309.08225536001 2025-08-25,19:25:33.000,237,11046929,2685,0,1756149932,13101.469810859991,29444.366085600006,53309.11719096 2025-08-25,19:25:34.000,237,11046865,3165,0,1756149933,13101.570855509992,28060.86153702,53309.1661008 2025-08-25,19:25:35.000,237,11046852,2365,0,1756149934,13101.671900159992,25754.844394469997,53309.24295912 2025-08-25,19:25:36.000,237,11046858,2644,0,1756149935,13101.779681120002,30828.843414119998,53309.277894720006 2025-08-25,19:25:37.000,237,11046886,2365,0,1756149936,13101.900934699988,30367.928999940006,53309.38968864001 2025-08-25,19:25:38.000,237,11046833,2885,0,1756149937,13101.995243039994,32213.20795656,53309.445585600006 2025-08-25,19:25:39.000,237,11046949,2885,0,1756149938,13102.089551379999,25756.056844830004,53309.46654696001 2025-08-25,19:25:40.000,237,11046892,2605,0,1756149939,13102.21080496,29446.466726340004,53309.592315120004 2025-08-25,19:25:41.000,237,11046877,3045,0,1756149940,13102.30511329999,31753.146487110003,53309.5503924 2025-08-25,19:25:42.000,237,11046921,3325,0,1756149941,13102.39268533,30830.937005729997,53309.613276480006 2025-08-25,19:25:43.000,237,11046893,2885,0,1756149942,13102.45331212,30370.06488633,53309.662186320005 2025-08-25,19:25:44.000,237,11046869,2685,0,1756149943,13102.52741152999,36366.81617037,53309.69712192 2025-08-25,19:25:45.000,237,11046835,2725,0,1756149944,13102.53414784,29448.193763190007,53309.71808328 2025-08-25,19:25:46.000,237,11046843,2685,0,1756149945,13102.520675219996,26680.881553440006,53309.69712192 2025-08-25,19:25:47.000,237,11046872,2485,0,1756149946,13102.567829389991,30371.291434950006,53309.64122496 2025-08-25,19:25:48.000,237,11046856,2725,0,1756149947,13102.567829389991,29449.039658790003,53309.66917344 2025-08-25,19:25:49.000,237,11046896,2685,0,1756149948,13102.540884149996,26220.29844837,53309.71808328 2025-08-25,19:25:50.000,237,11046854,2605,0,1756149949,13102.419630569995,30371.84126709,53309.65519920001 2025-08-25,19:25:51.000,237,11046866,2325,0,1756149950,13102.318585919995,30833.178629069997,53309.64821208 2025-08-25,19:25:52.000,237,11046936,2444,0,1756149951,13102.278168059995,28988.08294983,53309.66917344 2025-08-25,19:25:53.000,237,11046848,2405,0,1756149952,13102.109760309999,23914.006389750008,53309.68314768001 2025-08-25,19:25:54.000,237,11046870,2565,0,1756149953,13101.961561489989,29449.103100959997,53309.711096160005 2025-08-25,19:25:55.000,237,11046899,3045,0,1756149954,13101.806626359998,28987.660002029996,53309.65519920001 2025-08-25,19:25:56.000,237,11046826,2644,0,1756149955,13101.651691229992,28987.427380740002,53309.70410904001 2025-08-25,19:25:57.000,237,11046864,2444,0,1756149956,13101.510228719992,29909.658009510007,53309.6202636 2025-08-25,19:25:58.000,237,11046836,2444,0,1756149957,13101.35529359,26219.248128000007,53309.64122496 2025-08-25,19:25:59.000,237,11046874,2045,0,1756149958,13101.23404001,28525.307565330004,53309.60628936001 2025-08-25,19:26:00.000,237,11046909,2365,0,1756149959,13101.14646797999,31292.478792480004,53309.4805212 2025-08-25,19:26:01.000,237,11046800,2405,0,1756149960,13101.06563225999,28524.666094500004,53309.53641816001 2025-08-25,19:26:02.000,237,11046955,2965,0,1756149961,13100.99153285,28524.320687130006,53309.48750832001 2025-08-25,19:26:03.000,237,11046833,3125,0,1756149962,13100.917433439994,27601.63891404,53309.494495440005 2025-08-25,19:26:04.000,237,11046896,2444,0,1756149963,13100.850070339999,30368.993418569997,53309.34776592001 2025-08-25,19:26:05.000,237,11046866,2485,0,1756149964,13100.789443549998,28062.553328220005,53309.31981744001 2025-08-25,19:26:06.000,237,11046858,2605,0,1756149965,13100.715344139993,33136.15054746,53309.31283032 2025-08-25,19:26:07.000,237,11046856,2285,0,1756149966,13100.573881629993,28523.510037180007,53309.31981744001 2025-08-25,19:26:08.000,237,11046931,2885,0,1756149967,13100.499782220002,25755.831272669995,53309.26392048 2025-08-25,19:26:09.000,237,11046869,3045,0,1756149968,13100.385264949997,28984.600679609997,53309.24994624001 2025-08-25,19:26:10.000,237,11046842,2444,0,1756149969,13100.237066130001,29445.740665949997,53309.11719096 2025-08-25,19:26:11.000,237,11046799,3045,0,1756149970,13100.122548859996,28523.235121110003,53309.14513944 2025-08-25,19:26:12.000,237,11046806,2245,0,1756149971,13100.05518576,27139.455656460006,53309.15212656001 2025-08-25,19:26:13.000,237,11046789,3165,0,1756149972,13099.880041699995,28062.052839990007,53309.110203840006 2025-08-25,19:26:14.000,237,11046835,2644,0,1756149973,13099.819414909995,32213.440577849993,53309.06828112 2025-08-25,19:26:15.000,237,11046822,2245,0,1756149974,13099.74531549999,30829.696358850008,53309.07526824 2025-08-25,19:26:16.000,237,11046827,2764,0,1756149975,13099.698161329994,23910.996411240005,53308.99840992 2025-08-25,19:26:17.000,237,11046774,2605,0,1756149976,13099.677952399994,28062.398247360004,53309.00539704 2025-08-25,19:26:18.000,237,11046812,2485,0,1756149977,13099.637534539994,28523.820198899994,53308.97046144 2025-08-25,19:26:19.000,237,11046865,3205,0,1756149978,13099.630798229999,26217.697319400002,53308.90757736 2025-08-25,19:26:20.000,237,11046845,3085,0,1756149979,13099.617325609994,27601.61071752,53309.01238416001 2025-08-25,19:26:21.000,237,11046860,2405,0,1756149980,13099.644270849989,26217.972235470006,53309.040332640005 2025-08-25,19:26:22.000,237,11046891,3205,0,1756149981,13099.644270849989,34982.01458187,53308.99840992 2025-08-25,19:26:23.000,237,11046848,2725,0,1756149982,13099.671216089999,26679.528120479998,53309.06129400001 2025-08-25,19:26:24.000,237,11046862,2725,0,1756149983,13099.691425019999,31292.267318579994,53308.98443568001 2025-08-25,19:26:25.000,237,11046874,2285,0,1756149984,13099.711633949999,32214.857452979995,53309.03334552001 2025-08-25,19:26:26.000,237,11046854,2605,0,1756149985,13099.731842879999,31753.696319249997,53309.00539704 2025-08-25,19:26:27.000,237,11046854,2444,0,1756149986,13099.758788119994,28986.18673386,53309.06828112 2025-08-25,19:26:28.000,237,11046878,2205,0,1756149987,13099.819414909995,27602.477760509995,53309.110203840006 2025-08-25,19:26:29.000,237,11046880,2045,0,1756149988,13099.859832769995,29908.76981913,53309.06828112 2025-08-25,19:26:30.000,237,11046903,2444,0,1756149989,13099.960877419995,30831.317658750006,53309.089242480004 2025-08-25,19:26:31.000,237,11046859,2805,0,1756149990,13100.07539469,28063.786925969995,53309.0962296 2025-08-25,19:26:32.000,237,11046908,2365,0,1756149991,13100.169703029991,31292.655020730002,53309.06129400001 2025-08-25,19:26:33.000,237,11046803,3085,0,1756149992,13100.304429229996,28986.405256889993,53309.12417808 2025-08-25,19:26:34.000,237,11046880,2644,0,1756149993,13100.425682809997,29447.81311017,53309.22199776001 2025-08-25,19:26:35.000,237,11046860,2325,0,1756149994,13100.573881629993,28525.378056629997,53309.22898488001 2025-08-25,19:26:36.000,237,11046861,3085,0,1756149995,13100.654717349993,28986.81410643,53309.3058432 2025-08-25,19:26:37.000,237,11046862,2285,0,1756149996,13100.789443549998,32677.252184459998,53309.256933360004 2025-08-25,19:26:38.000,237,11046856,2444,0,1756149997,13100.823125099989,26219.678124929997,53309.31981744001 2025-08-25,19:26:39.000,237,11046873,2925,0,1756149998,13100.829861409999,30371.34077886,53309.34776592001 2025-08-25,19:26:40.000,237,11046869,2885,0,1756149999,13100.863542959989,31294.149436289998,53309.38968864001 2025-08-25,19:26:41.000,237,11046851,3045,0,1756150000,13100.856806649994,25759.13026551,53309.41763712001 2025-08-25,19:26:42.000,237,11046907,2805,0,1756150001,13100.843334029989,32217.127272840007,53309.445585600006 2025-08-25,19:26:43.000,237,11046858,2405,0,1756150002,13100.829861409999,28988.379013290003,53309.494495440005 2025-08-25,19:26:44.000,237,11046897,2685,0,1756150003,13100.789443549998,28066.035598439994,53309.45955984 2025-08-25,19:26:45.000,237,11046846,2285,0,1756150004,13100.755761999993,28527.316567379996,53309.43161136 2025-08-25,19:26:46.000,237,11046822,2644,0,1756150005,13100.674926279993,34062.59655597,53309.41065 2025-08-25,19:26:47.000,237,11046826,2285,0,1756150006,13100.634508419993,29911.039638989998,53309.38968864001 2025-08-25,19:26:48.000,237,11046870,2605,0,1756150007,13100.567145319998,32217.338746740003,53309.41065 2025-08-25,19:26:49.000,237,11046885,3125,0,1756150008,13100.546936389997,32217.169567620003,53309.38270152 2025-08-25,19:26:50.000,237,11046853,3005,0,1756150009,13100.486309599997,28526.80198089,53309.29186896 2025-08-25,19:26:51.000,237,11046833,3005,0,1756150010,13100.378528640002,24375.209818260002,53309.24994624001 2025-08-25,19:26:52.000,237,11046903,2805,0,1756150011,13100.338110780001,28987.59655986,53309.29186896 2025-08-25,19:26:53.000,237,11046838,2605,0,1756150012,13100.243802439996,29448.644907509995,53309.277894720006 2025-08-25,19:26:54.000,237,11046868,2485,0,1756150013,13100.122548859996,34061.088042150004,53309.235972 2025-08-25,19:26:55.000,237,11046907,2965,0,1756150014,13100.001295279995,28064.407249409996,53309.14513944 2025-08-25,19:26:56.000,237,11046830,2485,0,1756150015,13099.83288753,26680.46565477,53309.18007504001 2025-08-25,19:26:57.000,237,11046874,2485,0,1756150016,13099.590380369998,27141.535149810006,53309.06129400001 2025-08-25,19:26:58.000,237,11046886,1885,0,1756150017,13099.388291069998,27141.44351112,53309.06129400001 2025-08-25,19:26:59.000,237,11046926,2285,0,1756150018,13099.139047600002,27602.57644833,53309.0962296 2025-08-25,19:27:00.000,237,11046904,2205,0,1756150019,13098.923485679996,26218.747639769994,53309.06828112 2025-08-25,19:27:01.000,237,11046835,2644,0,1756150020,13098.58667017999,28524.955108830007,53308.942512960006 2025-08-25,19:27:02.000,237,11046921,3045,0,1756150021,13098.391317189999,34060.01657439,53308.83071904 2025-08-25,19:27:03.000,237,11046864,2485,0,1756150022,13098.169018959998,29447.263278030005,53308.80975768 2025-08-25,19:27:04.000,237,11046843,3045,0,1756150023,13098.061238000002,24373.348847939997,53308.7818092 2025-08-25,19:27:05.000,237,11046856,2405,0,1756150024,13097.946720729997,28524.623799719993,53308.62809256001 2025-08-25,19:27:06.000,237,11046891,3005,0,1756150025,13097.906302869997,34520.87459553,53308.6420668 2025-08-25,19:27:07.000,237,11046877,2844,0,1756150026,13097.933248109992,30830.718482700002,53308.48136304001 2025-08-25,19:27:08.000,237,11046853,2965,0,1756150027,13098.034292759992,28985.721491279997,53308.45341456 2025-08-25,19:27:09.000,237,11046768,2605,0,1756150028,13098.209436819998,28524.496915380005,53308.42546608 2025-08-25,19:27:10.000,237,11046856,2485,0,1756150029,13098.391317189999,31753.414354049994,53308.2577752 2025-08-25,19:27:11.000,237,11046829,2725,0,1756150030,13098.62708803999,27602.202844440006,53308.3276464 2025-08-25,19:27:12.000,237,11046874,2565,0,1756150031,13098.88980412999,30831.261265709996,53308.34162064001 2025-08-25,19:27:13.000,237,11046920,2285,0,1756150032,13099.091893429992,32676.58956624,53308.187904 2025-08-25,19:27:14.000,237,11046849,3045,0,1756150033,13099.300719040002,27603.0628383,53308.250788080004 2025-08-25,19:27:15.000,237,11046880,2165,0,1756150034,13099.496072029993,28987.27934901,53308.24380096001 2025-08-25,19:27:16.000,237,11046840,2365,0,1756150035,13099.644270849989,28987.652952899996,53308.23681384 2025-08-25,19:27:17.000,237,11046850,2325,0,1756150036,13099.74531549999,28526.851324799994,53308.23681384 2025-08-25,19:27:18.000,237,11046874,2525,0,1756150037,13099.79246967,29911.110130290006,53308.24380096001 2025-08-25,19:27:19.000,237,11046779,2965,0,1756150038,13099.74531549999,25760.060750670003,53308.28572368 2025-08-25,19:27:20.000,237,11046870,2565,0,1756150039,13099.698161329994,26682.87645723,53308.27873656 2025-08-25,19:27:21.000,237,11046845,3125,0,1756150040,13099.576907749994,27144.48168615,53308.24380096001 2025-08-25,19:27:22.000,237,11046825,3085,0,1756150041,13099.401763690003,32218.769720130003,53308.152968400005 2025-08-25,19:27:23.000,237,11046887,3005,0,1756150042,13099.246828559997,29451.231938220008,53308.16694264 2025-08-25,19:27:24.000,237,11046829,3125,0,1756150043,13099.004321399996,28528.69819686,53308.13200704 2025-08-25,19:27:25.000,237,11046859,3165,0,1756150044,13098.80896840999,32680.219868190004,53308.05514872001 2025-08-25,19:27:26.000,237,11046913,2925,0,1756150045,13098.66750589999,30835.05369765,53308.034187360005 2025-08-25,19:27:27.000,237,11046880,2365,0,1756150046,13098.404789809989,30834.856322010004,53307.915406320004 2025-08-25,19:27:28.000,237,11046863,2925,0,1756150047,13098.303745159988,27144.566275710007,53307.936367680006 2025-08-25,19:27:29.000,237,11046800,2285,0,1756150048,13098.108392169997,27605.699212919993,53307.89444496 2025-08-25,19:27:30.000,237,11046849,3045,0,1756150049,13097.987138589997,34063.435402439995,53307.83156088 2025-08-25,19:27:31.000,237,11046881,2965,0,1756150050,13097.872621319992,28989.309498450006,53307.77566392 2025-08-25,19:27:32.000,237,11046867,2925,0,1756150051,13097.798521910001,33140.661990659995,53307.76168968001 2025-08-25,19:27:33.000,237,11046835,2925,0,1756150052,13097.6570594,30372.863390939994,53307.67784424 2025-08-25,19:27:34.000,237,11046849,3085,0,1756150053,13097.54927843999,29450.230961759997,53307.58701168 2025-08-25,19:27:35.000,237,11046880,2365,0,1756150054,13097.461706409995,30833.883542070005,53307.56605032 2025-08-25,19:27:36.000,237,11046869,3005,0,1756150055,13097.41455224,25298.47666914,53307.47521776001 2025-08-25,19:27:37.000,237,11046898,2605,0,1756150056,13097.40781592999,28527.246076080002,53307.42630792001 2025-08-25,19:27:38.000,237,11046922,2685,0,1756150057,13097.35392545,28527.027553050008,53307.35643672001 2025-08-25,19:27:39.000,237,11046835,2965,0,1756150058,13097.26635341999,29910.771772050008,53307.314514000005 2025-08-25,19:27:40.000,237,11046683,2764,0,1756150059,13097.24614448999,29449.265230949997,53307.1747716 2025-08-25,19:27:41.000,237,11046854,2485,0,1756150060,13097.165308769989,29910.3840699,53307.12586176 2025-08-25,19:27:42.000,237,11046838,2365,0,1756150061,13097.138363529994,31755.27532437,53307.06996480001 2025-08-25,19:27:43.000,237,11046814,2405,0,1756150062,13097.131627219998,27603.71135826,53307.01406784 2025-08-25,19:27:44.000,237,11046890,2405,0,1756150063,13097.118154599993,33600.08198928001,53307.04201632001 2025-08-25,19:27:45.000,237,11046886,2124,0,1756150064,13097.172045079998,30371.19979626,53306.965158 2025-08-25,19:27:46.000,237,11046828,2325,0,1756150065,13097.178781389994,30371.136354090006,53306.88829968 2025-08-25,19:27:47.000,237,11046825,2885,0,1756150066,13097.232671869999,30832.269291300006,53306.81842848 2025-08-25,19:27:48.000,237,11046822,2685,0,1756150067,13097.239408179994,26680.846307789994,53306.75554440001 2025-08-25,19:27:49.000,237,11046853,3125,0,1756150068,13097.320243899994,29909.707353420003,53306.69964744 2025-08-25,19:27:50.000,237,11046862,2644,0,1756150069,13097.380870689994,28525.871495729996,53306.63676336001 2025-08-25,19:27:51.000,237,11046913,2764,0,1756150070,13097.47517903,28525.779857040005,53306.545930800006 2025-08-25,19:27:52.000,237,11046895,2844,0,1756150071,13097.57622368,32677.06185795,53306.6507376 2025-08-25,19:27:53.000,237,11046879,2685,0,1756150072,13097.582959989995,28986.81410643,53306.61580200001 2025-08-25,19:27:54.000,237,11046862,2365,0,1756150073,13097.684004639996,32676.793991009996,53306.53195656 2025-08-25,19:27:55.000,237,11046866,2565,0,1756150074,13097.771576669991,26218.888622369996,53306.476059600005 2025-08-25,19:27:56.000,237,11046834,2365,0,1756150075,13097.859148700001,29447.580488880005,53306.39221416 2025-08-25,19:27:57.000,237,11046871,3045,0,1756150076,13097.939984420002,27141.048759840007,53306.42016264001 2025-08-25,19:27:58.000,237,11046919,3005,0,1756150077,13098.014083829992,28985.827228230002,53306.441124 2025-08-25,19:27:59.000,237,11046883,2685,0,1756150078,13098.101655860002,25295.628820619997,53306.46208536 2025-08-25,19:28:00.000,237,11046815,2685,0,1756150079,13098.195964199993,28063.032669060005,53306.3363172 2025-08-25,19:28:01.000,237,11046867,2644,0,1756150080,13098.256590989993,31752.963209730005,53306.36426568 2025-08-25,19:28:02.000,237,11046822,2205,0,1756150081,13098.310481469998,25295.29046238,53306.34330432 2025-08-25,19:28:03.000,237,11046903,3125,0,1756150082,13098.398053499994,31291.70338818,53306.35029144001 2025-08-25,19:28:04.000,237,11046889,2844,0,1756150083,13098.48562552999,32214.293522580003,53306.378239920006 2025-08-25,19:28:05.000,237,11046816,2365,0,1756150084,13098.50583445999,27601.77284751,53306.34330432 2025-08-25,19:28:06.000,237,11046876,2525,0,1756150085,13098.559724939994,30369.59259462,53306.43413688 2025-08-25,19:28:07.000,237,11046840,2725,0,1756150086,13098.63382435,28985.954112570005,53306.43413688 2025-08-25,19:28:08.000,237,11046923,3125,0,1756150087,13098.70792375999,31292.556332909997,53306.46907248001 2025-08-25,19:28:09.000,237,11046861,2685,0,1756150088,13098.75507793,29447.679176699996,53306.43413688 2025-08-25,19:28:10.000,237,11046864,2365,0,1756150089,13098.77528686,28064.20282464,53306.476059600005 2025-08-25,19:28:11.000,237,11046896,2325,0,1756150090,13098.79549579,28987.004432939997,53306.56689216001 2025-08-25,19:28:12.000,237,11046880,2565,0,1756150091,13098.89654044,27603.422343929997,53306.62278912 2025-08-25,19:28:13.000,237,11046897,3045,0,1756150092,13098.89654044,25758.587482500006,53306.594840640006 2025-08-25,19:28:14.000,237,11046837,2764,0,1756150093,13098.89654044,25758.763710750005,53306.65772472 2025-08-25,19:28:15.000,237,11046859,2925,0,1756150094,13098.91001305999,24836.38505025,53306.66471184001 2025-08-25,19:28:16.000,237,11046835,2685,0,1756150095,13098.86959519999,27604.049716499998,53306.67868608 2025-08-25,19:28:17.000,237,11046851,2965,0,1756150096,13098.87633151,32216.922848069997,53306.67868608 2025-08-25,19:28:18.000,237,11046933,3045,0,1756150097,13098.86959519999,27143.022516240002,53306.6507376 2025-08-25,19:28:19.000,237,11046864,2365,0,1756150098,13098.85612258,30371.99634795,53306.62977624 2025-08-25,19:28:20.000,237,11046832,2325,0,1756150099,13098.91674937,34523.489822760006,53306.67868608 2025-08-25,19:28:21.000,237,11046876,2365,0,1756150100,13098.930221989991,28065.676092809997,53306.6507376 2025-08-25,19:28:22.000,237,11046822,2605,0,1756150101,13098.9369583,33139.68216159,53306.6507376 2025-08-25,19:28:23.000,237,11046881,3005,0,1756150102,13098.950430919991,30371.947004040005,53306.68567320001 2025-08-25,19:28:24.000,237,11046952,2685,0,1756150103,13098.97737616,28065.542159339995,53306.65772472 2025-08-25,19:28:25.000,237,11046888,2485,0,1756150104,13098.970639849991,25759.15846203,53306.66471184001 2025-08-25,19:28:26.000,237,11046828,2644,0,1756150105,13098.990848779991,33139.25216466001,53306.62278912 2025-08-25,19:28:27.000,237,11046864,2325,0,1756150106,13099.004321399996,28987.674100289994,53306.62278912 2025-08-25,19:28:28.000,237,11046887,2725,0,1756150107,13099.031266639991,28526.259197880005,53306.643750480005 2025-08-25,19:28:29.000,237,11046870,2205,0,1756150108,13099.024530329996,29909.74259907,53306.63676336001 2025-08-25,19:28:30.000,237,11046901,2764,0,1756150109,13099.017794020001,28525.67412009,53306.53894368001 2025-08-25,19:28:31.000,237,11046873,2885,0,1756150110,13098.990848779991,24835.193747280005,53306.573879280004 2025-08-25,19:28:32.000,237,11046834,2205,0,1756150111,13099.058211880001,31292.506989,53306.50400808 2025-08-25,19:28:33.000,237,11046915,2885,0,1756150112,13099.078420810001,25757.001428250005,53306.46208536 2025-08-25,19:28:34.000,237,11046880,2525,0,1756150113,13099.179465460002,24834.185721689995,53306.427149760006 2025-08-25,19:28:35.000,237,11046851,2885,0,1756150114,13099.246828559997,27140.231060759994,53306.49702096001 2025-08-25,19:28:36.000,237,11046822,2365,0,1756150115,13099.368082139998,27601.187769719996,53306.48304672 2025-08-25,19:28:37.000,237,11046843,2805,0,1756150116,13099.482599409988,19759.714410329994,53306.46208536 2025-08-25,19:28:38.000,237,11046854,2725,0,1756150117,13099.630798229999,28984.635925259994,53306.46208536 2025-08-25,19:28:39.000,237,11046901,3045,0,1756150118,13099.80594228999,29445.832304640004,53306.50400808 2025-08-25,19:28:40.000,237,11046888,2644,0,1756150119,13099.97435004,29906.965241850005,53306.48304672 2025-08-25,19:28:41.000,237,11046852,2365,0,1756150120,13100.11581255,32674.52417115,53306.50400808 2025-08-25,19:28:42.000,237,11046926,2565,0,1756150121,13100.304429229996,29907.134420970004,53306.573879280004 2025-08-25,19:28:43.000,237,11046850,2565,0,1756150122,13100.466100669997,32213.567462189996,53306.55990504 2025-08-25,19:28:44.000,237,11046871,2764,0,1756150123,13100.647981039998,26678.583537059996,53306.62278912 2025-08-25,19:28:45.000,237,11046854,2325,0,1756150124,13100.809652479998,27601.215966239994,53306.6507376 2025-08-25,19:28:46.000,237,11046884,2085,0,1756150125,13100.930906059999,30368.894730750006,53306.7206088 2025-08-25,19:28:47.000,237,11046859,2805,0,1756150126,13101.079104879995,28985.298543480007,53306.762531520006 2025-08-25,19:28:48.000,237,11046854,2245,0,1756150127,13101.22730369999,29446.713445889996,53306.76951864 2025-08-25,19:28:49.000,237,11046869,3045,0,1756150128,13101.2946668,25295.523083670007,53306.881312560006 2025-08-25,19:28:50.000,237,11046825,3045,0,1756150129,13101.402447759996,29447.00950935,53306.91624816 2025-08-25,19:28:51.000,237,11046843,2885,0,1756150130,13101.530437649992,30830.972251379993,53306.95118376001 2025-08-25,19:28:52.000,237,11046878,2405,0,1756150131,13101.584328129997,26679.795987420002,53306.979132240005 2025-08-25,19:28:53.000,237,11046868,2365,0,1756150132,13101.644954919997,26218.726492379996,53307.13284888 2025-08-25,19:28:54.000,237,11046871,2844,0,1756150133,13101.692109089992,30831.493887000004,53307.16778448001 2025-08-25,19:28:55.000,237,11046817,3085,0,1756150134,13101.732526949992,27602.773823969997,53307.28656552001 2025-08-25,19:28:56.000,237,11046810,2685,0,1756150135,13101.739263260002,30831.811097850004,53307.32848824 2025-08-25,19:28:57.000,237,11046849,3005,0,1756150136,13101.651691229992,33599.50396062,53307.37041096 2025-08-25,19:28:58.000,237,11046868,2565,0,1756150137,13101.631482299992,29448.28540188,53307.314514000005 2025-08-25,19:28:59.000,237,11046843,2965,0,1756150138,13101.523701339996,26680.79696388,53307.39137232 2025-08-25,19:29:00.000,237,11046869,2885,0,1756150139,13101.442865619996,33599.99035059,53307.50316624001 2025-08-25,19:29:01.000,237,11046861,2685,0,1756150140,13101.30813941999,32677.477756620006,53307.56605032 2025-08-25,19:29:02.000,237,11046802,2245,0,1756150141,13101.12625904999,30832.572403889993,53307.61496016 2025-08-25,19:29:03.000,237,11046860,2124,0,1756150142,13100.99153285,27603.753653039996,53307.62194728001 2025-08-25,19:29:04.000,237,11046913,3045,0,1756150143,13100.789443549998,25297.377004859998,53307.63592152 2025-08-25,19:29:05.000,237,11046755,2805,0,1756150144,13100.607563179998,29448.715398810004,53307.60797304 2025-08-25,19:29:06.000,237,11046846,2405,0,1756150145,13100.392001259992,29909.855385150004,53307.71976696001 2025-08-25,19:29:07.000,237,11046895,2925,0,1756150146,13100.19664827,32216.041706820004,53307.67085712001 2025-08-25,19:29:08.000,237,11046848,2325,0,1756150147,13099.95414111,28064.562330269997,53307.63592152 2025-08-25,19:29:09.000,237,11046819,3125,0,1756150148,13099.778997049994,34060.82722434,53307.58701168 2025-08-25,19:29:10.000,237,11046801,2805,0,1756150149,13099.509544649998,27141.676132409993,53307.60797304 2025-08-25,19:29:11.000,237,11046783,3045,0,1756150150,13099.314191659993,34060.41132567001,53307.600985920006 2025-08-25,19:29:12.000,237,11046844,2565,0,1756150151,13099.064948189996,30831.36700266,53307.51714048 2025-08-25,19:29:13.000,237,11046874,2525,0,1756150152,13098.862858889996,26218.648951950003,53307.52412760001 2025-08-25,19:29:14.000,237,11046859,3165,0,1756150153,13098.680978519995,30369.867510690005,53307.55207608001 2025-08-25,19:29:15.000,237,11046843,2764,0,1756150154,13098.48562552999,33137.26431,53307.489192 2025-08-25,19:29:16.000,237,11046771,2685,0,1756150155,13098.337426709993,26218.36698675,53307.44726928 2025-08-25,19:29:17.000,237,11046825,3045,0,1756150156,13098.169018959998,27602.068910970003,53307.46124352 2025-08-25,19:29:18.000,237,11046835,2605,0,1756150157,13098.135337409993,31753.442550570006,53307.47521776001 2025-08-25,19:29:19.000,237,11046878,2605,0,1756150158,13098.007347519997,27140.893678980006,53307.52412760001 2025-08-25,19:29:20.000,237,11046818,2525,0,1756150159,13097.980402280002,30831.099135719996,53307.482204880005 2025-08-25,19:29:21.000,237,11046845,2844,0,1756150160,13097.913039179992,33137.511029550005,53307.531114720005 2025-08-25,19:29:22.000,237,11046863,3005,0,1756150161,13097.859148700001,29447.509997579997,53307.49617912 2025-08-25,19:29:23.000,237,11046853,2885,0,1756150162,13097.838939770001,30831.437493959995,53307.412333680004 2025-08-25,19:29:24.000,237,11046854,2565,0,1756150163,13097.818730840001,32676.526124070006,53307.46124352 2025-08-25,19:29:25.000,237,11046882,2605,0,1756150164,13097.778312980001,28525.293467070005,53307.39137232 2025-08-25,19:29:26.000,237,11046819,3045,0,1756150165,13097.805258219996,29447.876552340007,53307.46124352 2025-08-25,19:29:27.000,237,11046797,3085,0,1756150166,13097.832203459991,31293.01452636,53307.4193208 2025-08-25,19:29:28.000,237,11046860,2525,0,1756150167,13097.825467149996,31292.979280710002,53307.3494496 2025-08-25,19:29:29.000,237,11046796,2444,0,1756150168,13097.832203459991,31293.063870269994,53307.433295040006 2025-08-25,19:29:30.000,237,11046885,2925,0,1756150169,13097.973665969992,31292.944035060005,53307.46124352 2025-08-25,19:29:31.000,237,11046677,2485,0,1756150170,13098.067974309997,25757.762734289994,53307.47521776001 2025-08-25,19:29:32.000,237,11046804,2405,0,1756150171,13098.162282650002,31292.929936800007,53307.52412760001 2025-08-25,19:29:33.000,237,11046853,2485,0,1756150172,13098.276799919993,34521.70639286999,53307.51015336 2025-08-25,19:29:34.000,237,11046892,2525,0,1756150173,13098.424998739989,28525.300516200004,53307.5590632 2025-08-25,19:29:35.000,237,11046827,3005,0,1756150174,13098.499098149994,28064.005449000004,53307.580024560004 2025-08-25,19:29:36.000,237,11046840,2644,0,1756150175,13098.57319756,33137.88463344,53307.54508896001 2025-08-25,19:29:37.000,237,11046807,2805,0,1756150176,13098.680978519995,31292.929936800007,53307.59399880001 2025-08-25,19:29:38.000,237,11046898,2365,0,1756150177,13098.75507793,31754.225004000007,53307.6289344 2025-08-25,19:29:39.000,237,11046866,2525,0,1756150178,13098.79549579,31754.344839209996,53307.6289344 2025-08-25,19:29:40.000,237,11046839,2965,0,1756150179,13098.86959519999,25296.798976200007,53307.66387 2025-08-25,19:29:41.000,237,11046826,2764,0,1756150180,13098.862858889996,30370.826192370005,53307.6289344 2025-08-25,19:29:42.000,237,11046788,2485,0,1756150181,13098.88980412999,26219.64992841,53307.6289344 2025-08-25,19:29:43.000,237,11046882,2605,0,1756150182,13098.86959519999,28526.13231354,53307.69181848001 2025-08-25,19:29:44.000,237,11046849,2925,0,1756150183,13098.81570472,27603.662014350004,53307.7337412 2025-08-25,19:29:45.000,237,11046864,2444,0,1756150184,13098.782023169995,33600.23707014001,53307.7337412 2025-08-25,19:29:46.000,237,11046899,2844,0,1756150185,13098.67424221,33139.01954337,53307.74072832001 2025-08-25,19:29:47.000,237,11046843,2644,0,1756150186,13098.54625231999,26220.058777950006,53307.79662528 2025-08-25,19:29:48.000,237,11046899,2725,0,1756150187,13098.411526119999,33139.00544511,53307.77566392 2025-08-25,19:29:49.000,237,11046848,2644,0,1756150188,13098.216173129993,28065.00642546,53307.75470256 2025-08-25,19:29:50.000,237,11046858,2565,0,1756150189,13098.047765379997,26681.064830820003,53307.768676800006 2025-08-25,19:29:51.000,237,11046877,3205,0,1756150190,13097.785049289996,28064.759705909993,53307.79662528 2025-08-25,19:29:52.000,237,11046825,2844,0,1756150191,13097.61664154,29448.348844049993,53307.74072832001 2025-08-25,19:29:53.000,237,11046917,3125,0,1756150192,13097.41455224,29448.207861450006,53307.68483136 2025-08-25,19:29:54.000,237,11046901,2685,0,1756150193,13097.225935559989,25296.784877939994,53307.698805600005 2025-08-25,19:29:55.000,237,11046867,3045,0,1756150194,13097.044055189988,26219.205833219996,53307.698805600005 2025-08-25,19:29:56.000,237,11046890,2565,0,1756150195,13096.794811719992,28986.701320349996,53307.649895760005 2025-08-25,19:29:57.000,237,11046846,2565,0,1756150196,13096.592722419991,34521.889670250006,53307.59399880001 2025-08-25,19:29:58.000,237,11046843,2805,0,1756150197,13096.45799622,31293.085017660007,53307.53810184 2025-08-25,19:29:59.000,237,11046914,2725,0,1756150198,13096.31653371,32676.89972796,53307.52412760001 2025-08-25,19:30:00.000,237,11046779,2805,0,1756150199,13096.16833488999,34060.78492956,53307.51015336 2025-08-25,19:30:01.000,237,11046852,2525,0,1756150200,13096.074026549999,30832.03667001,53307.51714048 2025-08-25,19:30:02.000,237,11046842,2245,0,1756150201,13095.939300349994,28525.730513129995,53307.482204880005 2025-08-25,19:30:03.000,237,11046779,2525,0,1756150202,13095.838255699993,31293.388130249994,53307.44028216 2025-08-25,19:30:04.000,237,11046819,2885,0,1756150203,13095.764156290003,28064.576428529996,53307.433295040006 2025-08-25,19:30:05.000,237,11046759,2965,0,1756150204,13095.649639019997,29448.362942310006,53307.35643672001 2025-08-25,19:30:06.000,237,11046879,2885,0,1756150205,13095.568803299997,34522.206881100006,53307.33547536001 2025-08-25,19:30:07.000,237,11046806,2565,0,1756150206,13095.494703889992,31293.190754609997,53307.20272008 2025-08-25,19:30:08.000,237,11046876,2644,0,1756150207,13095.427340789996,30831.86044176,53307.1747716 2025-08-25,19:30:09.000,237,11046830,2725,0,1756150208,13095.400395550001,28063.991350740005,53307.11887464001 2025-08-25,19:30:10.000,237,11046821,2764,0,1756150209,13095.386922929996,33137.64496301999,53307.09092616001 2025-08-25,19:30:11.000,237,11046869,3205,0,1756150210,13095.420604480001,31753.67517186,53307.05599056 2025-08-25,19:30:12.000,237,11046775,2844,0,1756150211,13095.440813410001,32214.674175599997,53306.98611936 2025-08-25,19:30:13.000,237,11046810,2565,0,1756150212,13095.575539609992,22989.188730270005,53306.95118376001 2025-08-25,19:30:14.000,237,11046845,2844,0,1756150213,13095.669847949997,28524.05986932,53306.86733832 2025-08-25,19:30:15.000,237,11046810,2565,0,1756150214,13095.831519389998,29446.403284169995,53306.83240272001 2025-08-25,19:30:16.000,237,11046810,2485,0,1756150215,13096.013399759999,35903.80111545,53306.77650576 2025-08-25,19:30:17.000,237,11046764,2685,0,1756150216,13096.15486227,22527.280388760002,53306.8254156 2025-08-25,19:30:18.000,237,11046852,2325,0,1756150217,13096.37042418999,33597.30463206,53306.77650576 2025-08-25,19:30:19.000,237,11046782,2764,0,1756150218,13096.545568249996,31291.047819090003,53306.77650576 2025-08-25,19:30:20.000,237,11046769,3005,0,1756150219,13096.740921240002,26217.323715510007,53306.7206088 2025-08-25,19:30:21.000,237,11046831,2725,0,1756150220,13096.949746849998,25294.853416319995,53306.77650576 2025-08-25,19:30:22.000,237,11046796,2444,0,1756150221,13097.071000429998,28062.503984309995,53306.85336408001 2025-08-25,19:30:23.000,237,11046810,2365,0,1756150222,13097.172045079998,28523.876591940003,53306.881312560006 2025-08-25,19:30:24.000,237,11046830,2485,0,1756150223,13097.273089729999,32675.412361530005,53306.97214512001 2025-08-25,19:30:25.000,237,11046790,2365,0,1756150224,13097.300034969994,28062.983325149995,53306.95118376001 2025-08-25,19:30:26.000,237,11046844,2685,0,1756150225,13097.24614448999,26679.32369571,53307.02105496001 2025-08-25,19:30:27.000,237,11046856,2644,0,1756150226,13097.178781389994,29908.431460890002,53306.965158 2025-08-25,19:30:28.000,237,11046794,2325,0,1756150227,13097.084473049988,33598.54527894,53307.0350292 2025-08-25,19:30:29.000,237,11046836,2444,0,1756150228,13096.943010540002,31753.611729690005,53306.97214512001 2025-08-25,19:30:30.000,237,11046842,2725,0,1756150229,13096.761130170002,28986.144439080002,53307.01406784 2025-08-25,19:30:31.000,237,11046837,2644,0,1756150230,13096.585986109996,34060.00247613,53306.930222400006 2025-08-25,19:30:32.000,237,11046755,2405,0,1756150231,13096.404105739995,27141.1333494,53306.95118376001 2025-08-25,19:30:33.000,237,11046845,2685,0,1756150232,13096.16833488999,29447.31967107,53306.91624816 2025-08-25,19:30:34.000,237,11046822,2405,0,1756150233,13096.013399759999,33598.58757372,53306.909261040004 2025-08-25,19:30:35.000,237,11046816,2405,0,1756150234,13095.824783079988,31292.18272902,53306.97214512001 2025-08-25,19:30:36.000,237,11046841,2805,0,1756150235,13095.656375329992,27140.63286117,53306.909261040004 2025-08-25,19:30:37.000,237,11046797,2885,0,1756150236,13095.454286029992,28524.264294089997,53306.88829968 2025-08-25,19:30:38.000,237,11046813,2805,0,1756150237,13095.31955983,28062.849391680007,53306.79048 2025-08-25,19:30:39.000,237,11046755,2844,0,1756150238,13095.205042559995,28985.235101309998,53306.77650576 2025-08-25,19:30:40.000,237,11046772,2365,0,1756150239,13095.13767946,29907.613761810004,53306.72759592 2025-08-25,19:30:41.000,237,11046805,2885,0,1756150240,13095.05684374,29446.304596350004,53306.60881488 2025-08-25,19:30:42.000,237,11046769,3205,0,1756150241,13095.023162189995,31291.308636899994,53306.60182776 2025-08-25,19:30:43.000,237,11046724,2485,0,1756150242,13095.02989849999,28523.792002379996,53306.53195656 2025-08-25,19:30:44.000,237,11046756,2605,0,1756150243,13095.05010742999,28062.525131700007,53306.44811112001 2025-08-25,19:30:45.000,237,11046761,2685,0,1756150244,13095.13767946,34058.74773099,53306.39221416 2025-08-25,19:30:46.000,237,11046811,2605,0,1756150245,13095.23198779999,29907.4939266,53306.31535584 2025-08-25,19:30:47.000,237,11046702,2485,0,1756150246,13095.306087209996,27139.899751649995,53306.1965748 2025-08-25,19:30:48.000,237,11046780,2205,0,1756150247,13095.474494959992,25756.141434389996,53306.210549040006 2025-08-25,19:30:49.000,237,11046779,2885,0,1756150248,13095.595748539992,28062.398247360004,53306.13369072001 2025-08-25,19:30:50.000,237,11046840,2485,0,1756150249,13095.710265809998,28523.524135440006,53306.091768000006 2025-08-25,19:30:51.000,237,11046816,2605,0,1756150250,13095.885409869989,24372.164594100002,53306.09875512 2025-08-25,19:30:52.000,237,11046836,2444,0,1756150251,13096.020136069994,30829.668162329996,53306.06381952001 2025-08-25,19:30:53.000,237,11046798,2365,0,1756150252,13096.10770809999,32213.229103949998,53306.02888392 2025-08-25,19:30:54.000,237,11046809,2925,0,1756150253,13096.12791702999,30367.99949124,53305.9869612 2025-08-25,19:30:55.000,237,11046853,2885,0,1756150254,13096.22896167999,30367.83031212,53305.9520256 2025-08-25,19:30:56.000,237,11046803,3005,0,1756150255,13096.22896167999,28983.909864870002,53305.88914152 2025-08-25,19:30:57.000,237,11046804,2525,0,1756150256,13096.24917060999,33134.916949709994,53305.805296080005 2025-08-25,19:30:58.000,237,11046627,2725,0,1756150257,13096.222225369995,31289.750779170005,53305.78433472 2025-08-25,19:30:59.000,237,11046824,2725,0,1756150258,13096.242434299995,31289.581600050005,53305.78433472 2025-08-25,19:31:00.000,237,11046803,2844,0,1756150259,13096.242434299995,26676.976335419997,53305.70048928001 2025-08-25,19:31:01.000,237,11046807,2725,0,1756150260,13096.282852159995,28060.579571819995,53305.71446352 2025-08-25,19:31:02.000,237,11046777,2725,0,1756150261,13096.31653371,31289.236192680008,53305.67952792001 2025-08-25,19:31:03.000,237,11046797,2565,0,1756150262,13096.35695157,27599.22811158,53305.48388856 2025-08-25,19:31:04.000,237,11046815,3085,0,1756150263,13096.47146883999,30827.85653592,53305.54677264 2025-08-25,19:31:05.000,237,11046719,2965,0,1756150264,13096.572513489991,30827.87768331,53305.518824160004 2025-08-25,19:31:06.000,237,11046732,2325,0,1756150265,13096.680294450001,29905.456728029996,53305.4279916 2025-08-25,19:31:07.000,237,11046761,2965,0,1756150266,13096.788075409997,28521.691361639998,53305.40703024 2025-08-25,19:31:08.000,237,11046741,2925,0,1756150267,13096.943010540002,33134.19793845,53305.40703024 2025-08-25,19:31:09.000,237,11046800,2485,0,1756150268,13097.077736739993,30366.815237400006,53305.421004480006 2025-08-25,19:31:10.000,237,11046762,2485,0,1756150269,13097.205726629989,29444.471822549996,53305.421004480006 2025-08-25,19:31:11.000,237,11046797,2764,0,1756150270,13097.259617109994,27138.285500879996,53305.46292720001 2025-08-25,19:31:12.000,237,11046774,2365,0,1756150271,13097.34718913999,27138.426483479998,53305.539785520006 2025-08-25,19:31:13.000,237,11046800,2365,0,1756150272,13097.36739806999,29906.006560170004,53305.48388856 2025-08-25,19:31:14.000,237,11046745,2925,0,1756150273,13097.46844271999,32212.312717049994,53305.518824160004 2025-08-25,19:31:15.000,237,11046741,2965,0,1756150274,13097.40781592999,25293.711457259997,53305.39305600001 2025-08-25,19:31:16.000,237,11046799,2844,0,1756150275,13097.44823378999,22987.602676020004,53305.44196584001 2025-08-25,19:31:27.000,237,11046737,3085,0,1756150286,13098.492361839999,33597.91085724,53305.59568248 2025-08-25,19:31:28.000,237,11046757,2844,0,1756150287,13098.63382435,28524.123311489995,53305.54677264 2025-08-25,19:31:29.000,237,11046811,3205,0,1756150288,13098.77528686,30369.162597689996,53305.60965672001 2025-08-25,19:31:30.000,237,11046626,2565,0,1756150289,13099.004321399996,27140.400239880008,53305.62363096 2025-08-25,19:31:31.000,237,11046760,2644,0,1756150290,13099.145783909997,28062.863489940006,53305.63061808001 2025-08-25,19:31:32.000,237,11046813,2444,0,1756150291,13099.307455349997,28062.78594951,53305.57472112 2025-08-25,19:31:33.000,237,11046816,2405,0,1756150292,13099.469126789998,22988.956108979997,53305.64459232 2025-08-25,19:31:34.000,237,11046793,2925,0,1756150293,13099.576907749994,30830.25324012,53305.539785520006 2025-08-25,19:31:35.000,237,11046763,2925,0,1756150294,13099.72510656999,25756.374055680004,53305.686515040004 2025-08-25,19:31:36.000,237,11046744,2365,0,1756150295,13099.839623839995,28523.707412820004,53305.707476400006 2025-08-25,19:31:37.000,237,11046754,2565,0,1756150296,13099.94740479999,32674.784988960004,53305.79132184 2025-08-25,19:31:38.000,237,11046763,3045,0,1756150297,13100.0147679,31290.963229529996,53305.81927032 2025-08-25,19:31:39.000,237,11046734,2565,0,1756150298,13100.102339929996,29445.832304640004,53305.83324456 2025-08-25,19:31:40.000,237,11046807,3085,0,1756150299,13100.15623041,28523.185777200008,53305.84721880001 2025-08-25,19:31:41.000,237,11046785,2805,0,1756150300,13100.203384579996,29445.54329031,53305.91010288 2025-08-25,19:31:42.000,237,11046798,2685,0,1756150301,13100.210120889991,30367.907852549994,53305.924077120006 2025-08-25,19:31:43.000,237,11046790,2444,0,1756150302,13100.243802439996,32674.065977699996,53305.9520256 2025-08-25,19:31:44.000,237,11046804,2245,0,1756150303,13100.216857200001,33596.416441680005,53306.021896800004 2025-08-25,19:31:45.000,237,11046808,2764,0,1756150304,13100.216857200001,30828.97734759,53306.091768000006 2025-08-25,19:31:46.000,237,11046745,2844,0,1756150305,13100.15623041,28061.432516550005,53306.021896800004 2025-08-25,19:31:47.000,237,11046846,2485,0,1756150306,13100.13602148,24832.69130613,53306.070806640004 2025-08-25,19:31:48.000,237,11046798,2005,0,1756150307,13100.122548859996,28983.94511052,53306.09875512 2025-08-25,19:31:49.000,237,11046805,3045,0,1756150308,13100.07539469,30828.99144585,53306.14766496 2025-08-25,19:31:50.000,237,11046759,2925,0,1756150309,13100.04844944999,34980.25229937,53306.25247176001 2025-08-25,19:31:51.000,237,11046760,2245,0,1756150310,13100.04844944999,31751.518138080006,53306.238497520004 2025-08-25,19:31:52.000,237,11046799,2685,0,1756150311,13100.02824051999,25294.021618979998,53306.30138160001 2025-08-25,19:31:53.000,237,11046788,2485,0,1756150312,13100.021504209995,32212.961237010008,53306.357278560004 2025-08-25,19:31:54.000,237,11046795,3085,0,1756150313,13099.96761372999,25294.31063331,53306.427149760006 2025-08-25,19:31:55.000,237,11046783,2965,0,1756150314,13099.95414111,35441.892773939995,53306.42016264001 2025-08-25,19:31:56.000,237,11046841,3005,0,1756150315,13099.93393218,24833.15654871,53306.43413688 2025-08-25,19:31:57.000,237,11046794,2205,0,1756150316,13099.92719586999,33135.755796180005,53306.427149760006 2025-08-25,19:31:58.000,237,11046835,2764,0,1756150317,13099.91372325,29445.88164855,53306.50400808 2025-08-25,19:31:59.000,237,11046739,3085,0,1756150318,13099.82615121999,27139.610737320007,53306.524969440004 2025-08-25,19:32:00.000,237,11046756,2605,0,1756150319,13099.718370259994,35442.23818131001,53306.5808664 2025-08-25,19:32:01.000,237,11046784,2485,0,1756150320,13099.630798229999,32674.65105549,53306.63676336001 2025-08-25,19:32:02.000,237,11046824,2325,0,1756150321,13099.482599409988,30829.639965809998,53306.67868608 2025-08-25,19:32:03.000,237,11046811,2365,0,1756150322,13099.368082139998,28523.312661539996,53306.692660320005 2025-08-25,19:32:04.000,237,11046808,2565,0,1756150323,13099.165992839997,30368.288505570003,53306.67868608 2025-08-25,19:32:05.000,237,11046833,2805,0,1756150324,13098.950430919991,29445.613781609994,53306.69964744 2025-08-25,19:32:06.000,237,11046826,2165,0,1756150325,13098.77528686,28523.002499819995,53306.7206088 2025-08-25,19:32:07.000,237,11046813,2844,0,1756150326,13098.59340649,32212.792057889994,53306.74855728 2025-08-25,19:32:08.000,237,11046771,2965,0,1756150327,13098.411526119999,30828.935052810004,53306.77650576 2025-08-25,19:32:09.000,237,11046808,2365,0,1756150328,13098.202700510003,31751.24322201,53306.811441360005 2025-08-25,19:32:10.000,237,11046794,2485,0,1756150329,13098.014083829992,30367.280479980007,53306.713621680006 2025-08-25,19:32:11.000,237,11046810,2525,0,1756150330,13097.886093939996,27599.679255900002,53306.713621680006 2025-08-25,19:32:12.000,237,11046766,2644,0,1756150331,13097.75810405,30367.012613040002,53306.78349288001 2025-08-25,19:32:13.000,237,11046778,2644,0,1756150332,13097.63011415999,27599.503027650004,53306.6507376 2025-08-25,19:32:14.000,237,11046799,3125,0,1756150333,13097.50886057999,27138.2432061,53306.73458304001 2025-08-25,19:32:15.000,237,11046772,2525,0,1756150334,13097.481915339995,31289.4758631,53306.80445424001 2025-08-25,19:32:16.000,237,11046804,2565,0,1756150335,13097.461706409995,30828.272434590006,53306.73458304001 2025-08-25,19:32:17.000,237,11046859,2805,0,1756150336,13097.36739806999,30367.224086939998,53306.66471184001 2025-08-25,19:32:18.000,237,11046833,2725,0,1756150337,13097.36739806999,34979.72361462,53306.62977624 2025-08-25,19:32:19.000,237,11046801,3085,0,1756150338,13097.273089729999,30828.702431519996,53306.7206088 2025-08-25,19:32:20.000,237,11046779,2805,0,1756150339,13097.178781389994,30828.779971950004,53306.643750480005 2025-08-25,19:32:21.000,237,11046843,2844,0,1756150340,13097.091209359998,30367.710476909997,53306.67868608 2025-08-25,19:32:22.000,237,11046796,2165,0,1756150341,13096.956483159993,28983.994454429994,53306.62278912 2025-08-25,19:32:23.000,237,11046768,2245,0,1756150342,13096.815020649992,30829.15357584,53306.545930800006 2025-08-25,19:32:24.000,237,11046810,2405,0,1756150343,13096.673558139992,34980.4003311,53306.56689216001 2025-08-25,19:32:25.000,237,11046827,2925,0,1756150344,13096.484941459996,33135.25530795001,53306.545930800006 2025-08-25,19:32:26.000,237,11046778,2685,0,1756150345,13096.29632478,24832.599667439994,53306.46208536 2025-08-25,19:32:27.000,237,11046851,2805,0,1756150346,13096.094235479999,28061.143502220002,53306.45509824 2025-08-25,19:32:28.000,237,11046768,2285,0,1756150347,13095.939300349994,25293.429492060008,53306.38522704 2025-08-25,19:32:29.000,237,11046795,2805,0,1756150348,13095.750683669998,29444.316741689996,53306.35029144001 2025-08-25,19:32:30.000,237,11046803,3005,0,1756150349,13095.582275920002,31750.185852509996,53306.28042024001 2025-08-25,19:32:31.000,237,11046815,2925,0,1756150350,13095.420604480001,29443.534288259994,53306.25247176001 2025-08-25,19:32:32.000,237,11046838,2285,0,1756150351,13095.366713999996,28520.662188660004,53306.24548464 2025-08-25,19:32:33.000,237,11046833,2525,0,1756150352,13095.292614589991,31749.0086478,53306.16862632 2025-08-25,19:32:34.000,237,11046753,2644,0,1756150353,13095.292614589991,32671.189932659996,53306.08478088001 2025-08-25,19:32:35.000,237,11046780,2525,0,1756150354,13095.31955983,27136.065024929994,53306.0568324 2025-08-25,19:32:36.000,237,11046794,2285,0,1756150355,13095.346505069996,26213.460792269994,53306.07779376 2025-08-25,19:32:37.000,237,11046811,3045,0,1756150356,13095.487967579997,28519.527278730005,53306.02888392 2025-08-25,19:32:38.000,237,11046780,2485,0,1756150357,13095.622693780002,28058.2956537,53306.06381952001 2025-08-25,19:32:39.000,237,11046753,2965,0,1756150358,13095.777628909993,33593.27957883,53305.99394832001 2025-08-25,19:32:40.000,237,11046789,2605,0,1756150359,13095.986454519989,28981.266441119995,53305.9869612 2025-08-25,19:32:41.000,237,11046808,2444,0,1756150360,13096.1750712,25752.934080239997,53305.96599984001 2025-08-25,19:32:42.000,237,11046831,2925,0,1756150361,13096.363687879995,29443.287568710002,53305.93805136 2025-08-25,19:32:43.000,237,11046798,2285,0,1756150362,13096.51862301,30827.489981160004,53305.94503848001 2025-08-25,19:32:44.000,237,11046811,2925,0,1756150363,13096.666821829996,32211.76993404,53305.95901272 2025-08-25,19:32:45.000,237,11046775,3005,0,1756150364,13096.801548030002,28061.101207440006,53305.93106424 2025-08-25,19:32:46.000,237,11046813,2764,0,1756150365,13096.875647439992,28522.79807505,53305.9520256 2025-08-25,19:32:47.000,237,11046792,2285,0,1756150366,13096.895856369993,26217.027652050005,53305.97997408 2025-08-25,19:32:48.000,237,11046777,2605,0,1756150367,13096.889120059997,31291.216998210002,53306.00093544 2025-08-25,19:32:49.000,237,11046863,2605,0,1756150368,13096.841965890002,25756.451596109997,53305.9869612 2025-08-25,19:32:50.000,237,11046749,2805,0,1756150369,13096.761130170002,30369.324727679996,53306.10574224 2025-08-25,19:32:51.000,237,11046777,2605,0,1756150370,13096.612931349991,26679.373039619997,53306.0568324 2025-08-25,19:32:52.000,237,11046804,2444,0,1756150371,13096.47820515,28524.496915380005,53306.11971648 2025-08-25,19:32:53.000,237,11046795,2844,0,1756150372,13096.343478949995,29447.023607609997,53306.16163920001 2025-08-25,19:32:54.000,237,11046836,2365,0,1756150373,13096.12791702999,28985.665098240002,53306.14766496 2025-08-25,19:32:55.000,237,11046767,2965,0,1756150374,13095.898882489993,30369.416366370002,53306.10574224 2025-08-25,19:32:56.000,237,11046845,2965,0,1756150375,13095.757419979993,30369.13440117,53306.06381952001 2025-08-25,19:32:57.000,237,11046818,2605,0,1756150376,13095.595748539992,30830.232092730002,53306.0568324 2025-08-25,19:32:58.000,237,11046781,3005,0,1756150377,13095.434077099992,30368.704404239994,53306.00093544 2025-08-25,19:32:59.000,237,11046889,2685,0,1756150378,13095.312823519991,31290.942082139998,53305.97997408 2025-08-25,19:33:00.000,237,11046766,2444,0,1756150379,13095.17809732,29906.958192720005,53305.93106424 2025-08-25,19:33:01.000,237,11046760,2525,0,1756150380,13095.05684374,29906.655080130004,53306.00093544 2025-08-25,19:33:02.000,237,11046849,2885,0,1756150381,13094.94906277999,27138.905824319998,53305.84023168 2025-08-25,19:33:03.000,237,11046766,2285,0,1756150382,13094.841281819994,29906.21803407,53305.84721880001 2025-08-25,19:33:04.000,237,11046794,2325,0,1756150383,13094.767182409989,31289.722582650007,53305.79132184 2025-08-25,19:33:05.000,237,11046797,2685,0,1756150384,13094.659401449993,25293.302607720005,53305.66555368 2025-08-25,19:33:06.000,237,11046769,2885,0,1756150385,13094.571829419998,28060.635964860005,53305.70048928001 2025-08-25,19:33:07.000,237,11046816,2685,0,1756150386,13094.497730009993,36824.14257738,53305.65157944 2025-08-25,19:33:08.000,237,11046838,2444,0,1756150387,13094.403421670002,28060.38219618,53305.56074688001 2025-08-25,19:33:09.000,237,11046824,2405,0,1756150388,13094.302377020002,28060.431540089994,53305.51183704001 2025-08-25,19:33:10.000,237,11046808,2165,0,1756150389,13094.208068679996,32211.502067099995,53305.518824160004 2025-08-25,19:33:11.000,237,11046820,2285,0,1756150390,13094.160914510001,27137.665177439994,53305.39305600001 2025-08-25,19:33:12.000,237,11046805,2925,0,1756150391,13094.073342479991,28521.388249049996,53305.40703024 2025-08-25,19:33:13.000,237,11046811,2925,0,1756150392,13094.03966093,30827.518177680002,53305.29523632001 2025-08-25,19:33:14.000,237,11046781,2925,0,1756150393,13094.03966093,24831.26738187,53305.31619768 2025-08-25,19:33:15.000,237,11046791,3085,0,1756150394,13093.99250675999,25753.624894980007,53305.24632648001 2025-08-25,19:33:16.000,237,11046814,2444,0,1756150395,13094.026188309996,25292.23818909,53305.23933936 2025-08-25,19:33:27.000,237,11046853,2685,0,1756150406,13094.713291929998,28980.131531189996,53305.02972576001 2025-08-25,19:33:28.000,237,11046806,2285,0,1756150407,13094.760446099994,28518.80121834,53304.94588032 2025-08-25,19:33:29.000,237,11046823,2925,0,1756150408,13094.753709789999,28980.018745110006,53305.02273864 2025-08-25,19:33:30.000,237,11046870,2565,0,1756150409,13094.740237169994,29441.271517529996,53305.00876440001 2025-08-25,19:33:31.000,237,11046882,2565,0,1756150410,13094.834545509999,27135.19093281,53305.00876440001 2025-08-25,19:33:32.000,237,11046789,2965,0,1756150411,13094.787391339989,30363.784111500005,53305.00876440001 2025-08-25,19:33:33.000,237,11046817,2764,0,1756150412,13094.814336579999,26674.022749950003,53305.00177728 2025-08-25,19:33:34.000,237,11046725,2565,0,1756150413,13094.821072889994,33592.54646931001,53304.93889320001 2025-08-25,19:33:35.000,237,11046788,2124,0,1756150414,13094.821072889994,28057.95024633,53305.02273864 2025-08-25,19:33:36.000,237,11046896,2405,0,1756150415,13094.88843598999,30825.44573346,53305.036712880006 2025-08-25,19:33:37.000,237,11046822,2565,0,1756150416,13094.901908609994,34515.39037239,53305.05767424001 2025-08-25,19:33:38.000,237,11046800,2205,0,1756150417,13094.942326469994,30364.496073629998,53305.0437 2025-08-25,19:33:39.000,237,11046800,2485,0,1756150418,13094.93559016,24829.82231022,53305.1135712 2025-08-25,19:33:40.000,237,11046809,2885,0,1756150419,13095.043371119995,28058.655159329996,53305.19042952 2025-08-25,19:33:41.000,237,11046827,2965,0,1756150420,13095.05010742999,29442.561508319995,53305.19741664001 2025-08-25,19:33:42.000,237,11046869,2725,0,1756150421,13095.11073421999,29442.801178740003,53305.19741664001 2025-08-25,19:33:43.000,237,11046796,2444,0,1756150422,13095.15788839,28981.914961079994,53305.16946816 2025-08-25,19:33:44.000,237,11046857,3085,0,1756150423,13095.13767946,34978.186904279995,53305.232352240004 2025-08-25,19:33:45.000,237,11046830,2365,0,1756150424,13095.15115207999,27137.333868329995,53305.28126208 2025-08-25,19:33:46.000,237,11046793,3205,0,1756150425,13095.15115207999,28982.528235389997,53305.21139088 2025-08-25,19:33:47.000,237,11046824,2365,0,1756150426,13095.164624699995,27137.75681613,53305.204403760006 2025-08-25,19:33:48.000,237,11046781,2844,0,1756150427,13095.164624699995,27137.841405690007,53305.218378 2025-08-25,19:33:49.000,237,11046836,2124,0,1756150428,13095.144415769995,30827.912928959995,53305.24632648001 2025-08-25,19:33:50.000,237,11046865,2725,0,1756150429,13095.11073421999,28060.36104879,53305.26728784 2025-08-25,19:33:51.000,237,11046868,2045,0,1756150430,13095.09052528999,28982.873642759994,53305.204403760006 2025-08-25,19:33:52.000,237,11046812,2444,0,1756150431,13095.07031635999,30827.69440593,53305.204403760006 2025-08-25,19:33:53.000,237,11046795,2925,0,1756150432,13095.01642588,27137.651079179996,53305.33017192 2025-08-25,19:33:54.000,237,11046850,2485,0,1756150433,13094.942326469994,30366.187864830004,53305.27427496001 2025-08-25,19:33:55.000,237,11046801,3085,0,1756150434,13094.922117539994,32210.895841920006,53305.26728784 2025-08-25,19:33:56.000,237,11046817,3005,0,1756150435,13094.814336579999,28059.430563629998,53305.21139088 2025-08-25,19:33:57.000,237,11046761,2844,0,1756150436,13094.814336579999,28520.40137085,53305.10658408001 2025-08-25,19:33:58.000,237,11046813,3005,0,1756150437,13094.760446099994,24369.112320810003,53305.12055832 2025-08-25,19:33:59.000,237,11046829,2764,0,1756150438,13094.767182409989,31287.502106700005,53305.26030072 2025-08-25,19:34:00.000,237,11046840,2525,0,1756150439,13094.807600269989,27136.093221450006,53305.232352240004 2025-08-25,19:34:01.000,237,11046806,2485,0,1756150440,13094.787391339989,29442.131511390005,53305.19741664001 2025-08-25,19:34:02.000,237,11046910,2485,0,1756150441,13094.800863959994,33593.1315471,53305.134532560005 2025-08-25,19:34:03.000,237,11046855,2844,0,1756150442,13094.814336579999,31748.155703070006,53305.07863560001 2025-08-25,19:34:04.000,237,11046810,2365,0,1756150443,13094.84801812999,25290.870657870008,53305.14151968 2025-08-25,19:34:05.000,237,11046869,2444,0,1756150444,13094.922117539994,27597.035832149995,53305.183442400004 2025-08-25,19:34:06.000,237,11046841,2365,0,1756150445,13095.043371119995,29442.089216609995,53305.07164848 2025-08-25,19:34:07.000,237,11046846,2285,0,1756150446,13095.083788979995,28980.984475920006,53305.02972576001 2025-08-25,19:34:08.000,237,11046899,3005,0,1756150447,13095.205042559995,28981.104311129995,53305.10658408001 2025-08-25,19:34:09.000,237,11046834,2405,0,1756150448,13095.312823519991,30365.003610989996,53305.05767424001 2025-08-25,19:34:10.000,237,11046883,2965,0,1756150449,13095.447549719996,35438.755911090004,53305.10658408001 2025-08-25,19:34:11.000,237,11046642,2444,0,1756150450,13095.494703889992,24830.527223220008,53305.02972576001 2025-08-25,19:34:12.000,237,11046846,2485,0,1756150451,13095.582275920002,30365.616885299998,53305.02273864 2025-08-25,19:34:13.000,237,11046774,2725,0,1756150452,13095.535121749992,28520.88776082,53305.00876440001 2025-08-25,19:34:14.000,237,11046825,2764,0,1756150453,13095.555330679992,27598.57254249,53304.99479016 2025-08-25,19:34:15.000,237,11046847,2925,0,1756150454,13095.548594369997,31288.608820110006,53304.98081592 2025-08-25,19:34:16.000,237,11046806,2525,0,1756150455,13095.528385439997,30827.475882900006,53305.015751520004 2025-08-25,19:34:17.000,237,11046788,2245,0,1756150456,13095.461022340001,31750.1365086,53304.95286744 2025-08-25,19:34:18.000,237,11046833,3005,0,1756150457,13095.420604480001,28982.753807550005,53304.99479016 2025-08-25,19:34:19.000,237,11046862,2444,0,1756150458,13095.33976876,32211.466821449998,53304.9738288 2025-08-25,19:34:20.000,237,11046831,2725,0,1756150459,13095.285878279996,32211.417477540002,53304.99479016 2025-08-25,19:34:21.000,237,11046815,2805,0,1756150460,13095.25893304,28060.128427500007,53305.00177728 2025-08-25,19:34:22.000,237,11046846,2565,0,1756150461,13095.21851518,33133.739745,53305.00876440001 2025-08-25,19:34:23.000,237,11046818,2444,0,1756150462,13095.205042559995,27598.720574220002,53305.12055832 2025-08-25,19:34:24.000,237,11046829,2965,0,1756150463,13095.15115207999,28982.281515840004,53305.07164848 2025-08-25,19:34:25.000,237,11046923,2925,0,1756150464,13095.17136100999,29904.667225469995,53305.07164848 2025-08-25,19:34:26.000,237,11046897,3205,0,1756150465,13095.19156993999,27137.016657479995,53305.14151968 2025-08-25,19:34:27.000,237,11046841,3005,0,1756150466,13095.184833629995,33594.132523559994,53305.12055832 2025-08-25,19:34:28.000,237,11046810,2365,0,1756150467,13095.15788839,29442.765933090006,53305.064661360004 2025-08-25,19:34:29.000,237,11046853,2844,0,1756150468,13095.13767946,27597.649106459998,53305.00876440001 2025-08-25,19:34:30.000,237,11046843,2965,0,1756150469,13095.15115207999,29903.616905100003,53304.9738288 2025-08-25,19:34:31.000,237,11046802,2444,0,1756150470,13095.0972616,30825.882779520005,53304.9738288 2025-08-25,19:34:32.000,237,11046870,2485,0,1756150471,13095.02989849999,34054.41956517,53304.93889320001 2025-08-25,19:34:33.000,237,11046853,2764,0,1756150472,13094.901908609994,30364.348041899997,53304.93190608 2025-08-25,19:34:34.000,237,11046862,2725,0,1756150473,13094.807600269989,33131.57566209001,53304.9039576 2025-08-25,19:34:35.000,237,11046798,2205,0,1756150474,13094.733500859998,29902.982483400003,53304.84107352001 2025-08-25,19:34:36.000,237,11046789,2525,0,1756150475,13094.558356799993,32670.33698793,53304.750240960006 2025-08-25,19:34:37.000,237,11046844,2565,0,1756150476,13094.410157979997,32209.04192073,53304.79216368001 2025-08-25,19:34:38.000,237,11046816,2005,0,1756150477,13094.228277609996,28519.076134410003,53304.75722808 2025-08-25,19:34:39.000,237,11046841,2885,0,1756150478,13094.03292461999,31286.515228500008,53304.69434400001 2025-08-25,19:34:40.000,237,11046854,2205,0,1756150479,13093.87798949,33592.63105887,53304.70831824 2025-08-25,19:34:41.000,237,11046788,2444,0,1756150480,13093.62874601999,32208.851594220003,53304.6594084 2025-08-25,19:34:42.000,237,11046854,2444,0,1756150481,13093.406447789988,30363.953290620004,53304.62447280001 2025-08-25,19:34:43.000,237,11046788,2285,0,1756150482,13093.197622179992,29902.615928640007,53304.5895372 2025-08-25,19:34:44.000,237,11046832,2444,0,1756150483,13093.096577529992,28980.018745110006,53304.56857584 2025-08-25,19:34:45.000,237,11046855,2885,0,1756150484,13092.921433470001,24367.688396550002,53304.45678192001 2025-08-25,19:34:46.000,237,11046830,2565,0,1756150485,13092.83386143999,33130.905994739995,53304.533640240006 2025-08-25,19:34:47.000,237,11046805,2805,0,1756150486,13092.827125129996,26673.684391710005,53304.49870464 2025-08-25,19:34:48.000,237,11046824,2285,0,1756150487,13092.77323464999,30824.769016980004,53304.50569176001 2025-08-25,19:34:49.000,237,11046861,2844,0,1756150488,13092.73281678999,26212.44571755,53304.47774328 2025-08-25,19:34:50.000,237,11046808,2525,0,1756150489,13092.83386143999,31286.09932983,53304.43582056001 2025-08-25,19:34:51.000,237,11046856,2205,0,1756150490,13092.786707269996,27596.450754360005,53304.42883344 2025-08-25,19:34:52.000,237,11046848,2205,0,1756150491,13092.83386143999,30825.206063039994,53304.414859200006 2025-08-25,19:34:53.000,237,11046812,2245,0,1756150492,13092.874279299991,27135.52929105,53304.47075616 2025-08-25,19:34:54.000,237,11046783,2764,0,1756150493,13092.914697159991,28058.196965879994,53304.50569176001 2025-08-25,19:34:55.000,237,11046686,2565,0,1756150494,13092.914697159991,29442.068069219997,53304.463769040005 2025-08-25,19:34:56.000,237,11046811,2844,0,1756150495,13092.975323949991,30825.995565599995,53304.55460160001 2025-08-25,19:34:57.000,237,11046828,2405,0,1756150496,13092.955115019991,29442.399378329996,53304.54761448 2025-08-25,19:34:58.000,237,11046822,2444,0,1756150497,13092.982060260001,31748.776026509993,53304.5895372 2025-08-25,19:34:59.000,237,11046857,2925,0,1756150498,13092.988796569996,31287.600794519996,53304.57556296001 2025-08-25,19:35:00.000,237,11046857,3045,0,1756150499,13093.069632289997,28981.506111540002,53304.61748568 2025-08-25,19:35:01.000,237,11046834,2365,0,1756150500,13093.110050149997,30826.517201220006,53304.75722808 2025-08-25,19:35:02.000,237,11046842,2285,0,1756150501,13093.184149560002,29442.758883960007,53304.8340864 2025-08-25,19:35:03.000,237,11046774,2525,0,1756150502,13093.291930519998,30826.644085559994,53304.91094472001 2025-08-25,19:35:04.000,237,11046826,2405,0,1756150503,13093.372766239998,28520.464813020008,53304.87600912 2025-08-25,19:35:05.000,237,11046825,2965,0,1756150504,13093.541173989994,24830.576567130003,53304.848060640004 2025-08-25,19:35:06.000,237,11046816,2365,0,1756150505,13093.70958173999,30365.60278704,53304.88998336001 2025-08-25,19:35:07.000,237,11046811,2444,0,1756150506,13093.89819842,28982.00659977,53304.917931840006 2025-08-25,19:35:08.000,237,11046829,2644,0,1756150507,13094.05986986,25753.399322819998,53304.98081592 2025-08-25,19:35:09.000,237,11046809,2685,0,1756150508,13094.208068679996,28982.246270190008,53304.93190608 2025-08-25,19:35:10.000,237,11046876,2565,0,1756150509,13094.356267499992,33594.74579787,53305.064661360004 2025-08-25,19:35:11.000,237,11046811,2925,0,1756150510,13094.497730009993,30366.187864830004,53305.12055832 2025-08-25,19:35:12.000,237,11046843,3005,0,1756150511,13094.666137759988,30827.55342333,53305.1485068 2025-08-25,19:35:13.000,237,11046749,3005,0,1756150512,13094.699819309993,23908.98740919,53305.1485068 2025-08-25,19:35:14.000,237,11046847,3125,0,1756150513,13094.760446099994,34978.94821032,53305.16248104 2025-08-25,19:35:15.000,237,11046855,2844,0,1756150514,13094.821072889994,28060.396294439997,53305.26030072 2025-08-25,19:35:16.000,237,11046836,2485,0,1756150515,13094.854754439999,25293.077035559996,53305.34414616001 2025-08-25,19:35:17.000,237,11046838,2644,0,1756150516,13094.787391339989,30366.744746099997,53305.39305600001 2025-08-25,19:35:18.000,237,11046806,2405,0,1756150517,13094.740237169994,25293.119330340007,53305.43497872 2025-08-25,19:35:19.000,237,11046870,2725,0,1756150518,13094.686346689989,32211.953211419997,53305.518824160004 2025-08-25,19:35:20.000,237,11046787,2805,0,1756150519,13094.618983589993,28060.748750939994,53305.539785520006 2025-08-25,19:35:21.000,237,11046892,2565,0,1756150520,13094.497730009993,29444.485920809995,53305.55375976 2025-08-25,19:35:22.000,237,11046923,2844,0,1756150521,13094.457312149993,25293.35195163,53305.54677264 2025-08-25,19:35:23.000,237,11046798,2644,0,1756150522,13094.396685359992,29905.75279149,53305.6026696 2025-08-25,19:35:24.000,237,11046868,2285,0,1756150523,13094.403421670002,25293.281460330007,53305.637605200005 2025-08-25,19:35:25.000,237,11046881,3045,0,1756150524,13094.363003810002,26676.95518803,53305.57472112 2025-08-25,19:35:26.000,237,11046855,2764,0,1756150525,13094.369740119997,32211.75583578,53305.54677264 2025-08-25,19:35:27.000,237,11046924,2444,0,1756150526,13094.403421670002,32672.811232559994,53305.567734000004 2025-08-25,19:35:28.000,237,11046764,2485,0,1756150527,13094.403421670002,28521.465789480004,53305.6026696 2025-08-25,19:35:29.000,237,11046833,2805,0,1756150528,13094.477521079993,31749.932083830005,53305.52581128 2025-08-25,19:35:30.000,237,11046780,2405,0,1756150529,13094.571829419998,30827.20096683,53305.539785520006 2025-08-25,19:35:31.000,237,11046853,3125,0,1756150530,13094.659401449993,28059.501054930006,53305.47690144 2025-08-25,19:35:32.000,237,11046837,3045,0,1756150531,13094.794127649999,29442.970357860002,53305.49087568001 2025-08-25,19:35:33.000,237,11046844,2525,0,1756150532,13094.942326469994,27136.600758810004,53305.51183704001 2025-08-25,19:35:34.000,237,11046837,2725,0,1756150533,13095.11073421999,28520.105307389997,53305.54677264 2025-08-25,19:35:35.000,237,11046724,2605,0,1756150534,13095.285878279996,28058.739748890002,53305.51183704001 2025-08-25,19:35:36.000,237,11046816,2605,0,1756150535,13095.447549719996,31287.304731059994,53305.48388856 2025-08-25,19:35:37.000,237,11046842,1925,0,1756150536,13095.595748539992,25291.230163500004,53305.44895296 2025-08-25,19:35:38.000,237,11046818,2365,0,1756150537,13095.737211049993,28058.74679802,53305.4279916 2025-08-25,19:35:39.000,237,11046852,2085,0,1756150538,13095.858464629993,31748.790124770007,53305.55375976 2025-08-25,19:35:40.000,237,11046775,2605,0,1756150539,13095.946036659989,27136.593709680004,53305.56074688001 2025-08-25,19:35:41.000,237,11046809,3005,0,1756150540,13096.080762859994,28520.52825519,53305.61664384 2025-08-25,19:35:42.000,237,11046830,2365,0,1756150541,13096.121180719994,30827.03883684,53305.6725408 2025-08-25,19:35:43.000,237,11046946,2485,0,1756150542,13096.16833488999,30827.285556389994,53305.79830896001 2025-08-25,19:35:44.000,237,11046880,2245,0,1756150543,13096.24917060999,28059.980395770006,53305.875167280006 2025-08-25,19:35:45.000,237,11046808,2045,0,1756150544,13096.242434299995,32211.389281020005,53305.86818016001 2025-08-25,19:35:46.000,237,11046760,2605,0,1756150545,13096.16833488999,33595.27448262001,53305.903115760004 2025-08-25,19:35:47.000,237,11046795,2685,0,1756150546,13096.14812595999,28982.838397109997,53305.9520256 2025-08-25,19:35:48.000,237,11046817,3085,0,1756150547,13096.08749916999,26676.729615870005,53305.91010288 2025-08-25,19:35:49.000,237,11046778,2365,0,1756150548,13095.993190829999,28521.67021425,53306.042858160006 2025-08-25,19:35:50.000,237,11046822,2605,0,1756150549,13095.865200939988,26215.49094171,53306.01490968001 2025-08-25,19:35:51.000,237,11046781,3045,0,1756150550,13095.730474739998,30827.962272870005,53305.99394832001 2025-08-25,19:35:52.000,237,11046754,2365,0,1756150551,13095.589012229997,32672.853527340005,53306.00792256 2025-08-25,19:35:53.000,237,11046807,3045,0,1756150552,13095.359977690001,28060.283508360008,53306.04984528 2025-08-25,19:35:54.000,237,11046762,2325,0,1756150553,13095.13094314999,32211.44567406,53305.972986960005 2025-08-25,19:35:55.000,237,11046794,2165,0,1756150554,13094.841281819994,28521.423494700008,53306.01490968001 2025-08-25,19:35:56.000,237,11046807,2565,0,1756150555,13094.565093110003,28060.03678881,53305.97997408 2025-08-25,19:35:57.000,237,11046685,2525,0,1756150556,13094.261959160001,30827.38424421,53305.9520256 2025-08-25,19:35:58.000,237,11046825,2805,0,1756150557,13093.97229782999,31288.467837510005,53305.8821544 2025-08-25,19:35:59.000,237,11046881,3045,0,1756150558,13093.702845429994,30827.109328139995,53305.84721880001 2025-08-25,19:36:00.000,237,11046822,2565,0,1756150559,13093.413184099998,34516.85659143,53305.805296080005 2025-08-25,19:36:01.000,237,11046776,2485,0,1756150560,13093.096577529992,28520.577599099997,53305.756386240006 2025-08-25,19:36:02.000,237,11046781,3045,0,1756150561,13092.867542989996,31287.798170160007,53305.71446352 2025-08-25,19:36:03.000,237,11046839,2805,0,1756150562,13092.61156320999,27136.431579690005,53305.63061808001 2025-08-25,19:36:04.000,237,11046840,2365,0,1756150563,13092.382528669994,31748.613896519993,53305.53279840001 2025-08-25,19:36:05.000,237,11046808,2325,0,1756150564,13092.220857229993,29903.377234679996,53305.49087568001 2025-08-25,19:36:06.000,237,11046821,2965,0,1756150565,13092.018767929992,30364.362140159996,53305.400043120004 2025-08-25,19:36:07.000,237,11046869,2965,0,1756150566,13091.931195899997,32209.006675080003,53305.253313600006 2025-08-25,19:36:08.000,237,11046808,2605,0,1756150567,13091.836887559992,27596.436656100006,53305.1485068 2025-08-25,19:36:09.000,237,11046698,2124,0,1756150568,13091.803206010001,30363.607883250006,53305.085622720006 2025-08-25,19:36:10.000,237,11046798,2245,0,1756150569,13091.769524459996,26212.27653843,53305.05068712 2025-08-25,19:36:11.000,237,11046840,2245,0,1756150570,13091.877305419992,28518.173845769998,53304.99479016 2025-08-25,19:36:12.000,237,11046808,2525,0,1756150571,13092.038976859993,31285.281630750003,53304.82709928 2025-08-25,19:36:13.000,237,11046832,2565,0,1756150572,13092.133285199998,28978.897933440006,53304.77120232001 2025-08-25,19:36:14.000,237,11046802,2764,0,1756150573,13092.308429259989,28517.560571459995,53304.74325384001 2025-08-25,19:36:15.000,237,11046758,2605,0,1756150574,13092.51051855999,32668.377329790004,53304.67338264001 2025-08-25,19:36:16.000,237,11046699,3205,0,1756150575,13092.73281678999,27133.633075079997,53304.59652432 2025-08-25,19:36:17.000,237,11046824,2444,0,1756150576,13092.982060260001,28055.969440800007,53304.48473040001 2025-08-25,19:36:18.000,237,11046798,2245,0,1756150577,13093.231303729997,35896.72378893,53304.519666 2025-08-25,19:36:19.000,237,11046792,2605,0,1756150578,13093.520965059994,22521.21813696,53304.44280768 2025-08-25,19:36:20.000,237,11046855,2885,0,1756150579,13093.803890079995,28978.256462610007,53304.54062736 2025-08-25,19:36:21.000,237,11046845,2844,0,1756150580,13094.086815099996,30362.042976390003,53304.47774328 2025-08-25,19:36:22.000,237,11046796,2365,0,1756150581,13094.356267499992,24827.369212980004,53304.47774328 2025-08-25,19:36:23.000,237,11046845,2644,0,1756150582,13094.639192519993,27133.555534650004,53304.42883344 2025-08-25,19:36:24.000,237,11046811,3045,0,1756150583,13094.8951723,30823.35919098,53304.42184632 2025-08-25,19:36:25.000,237,11046838,2565,0,1756150584,13095.144415769995,26672.436695700002,53304.43582056001 2025-08-25,19:36:26.000,237,11046839,2685,0,1756150585,13095.407131859996,22982.731727189996,53304.42184632 2025-08-25,19:36:27.000,237,11046818,2245,0,1756150586,13095.683320570002,32207.28668736,53304.463769040005 2025-08-25,19:36:28.000,237,11046810,2365,0,1756150587,13096.026872379989,28978.679410409997,53304.49171752 2025-08-25,19:36:29.000,237,11046850,2605,0,1756150588,13096.343478949995,28056.321897300004,53304.519666 2025-08-25,19:36:30.000,237,11046805,2885,0,1756150589,13096.687030759997,28056.427634249994,53304.55460160001 2025-08-25,19:36:31.000,237,11046888,2365,0,1756150590,13097.077736739993,30823.87377747,53304.52665312001 2025-08-25,19:36:32.000,237,11046838,2764,0,1756150591,13097.50886057999,29901.58675566,53304.64543416 2025-08-25,19:36:33.000,237,11046816,2045,0,1756150592,13097.946720729997,32669.103390179996,53304.54761448 2025-08-25,19:36:34.000,237,11046797,3045,0,1756150593,13098.46541659999,30363.21313197,53304.69434400001 2025-08-25,19:36:35.000,237,11046795,3205,0,1756150594,13098.930221989991,28979.7579273,53304.77818944 2025-08-25,19:36:36.000,237,11046795,2965,0,1756150595,13099.408499999998,34514.7348033,53304.8340864 2025-08-25,19:36:37.000,237,11046627,2644,0,1756150596,13099.920459559995,32208.90093813,53304.93190608 2025-08-25,19:36:38.000,237,11046896,2685,0,1756150597,13100.290956609992,27135.642077130004,53304.98780304001 2025-08-25,19:36:39.000,237,11046789,2605,0,1756150598,13100.674926279993,28980.850542450004,53305.1135712 2025-08-25,19:36:40.000,237,11046817,2565,0,1756150599,13101.06563225999,25752.42654288,53305.204403760006 2025-08-25,19:36:41.000,237,11046844,2405,0,1756150600,13101.35529359,33593.681379240006,53305.26728784 2025-08-25,19:36:42.000,237,11046814,2605,0,1756150601,13101.611273369992,28059.162696690008,53305.46292720001 2025-08-25,19:36:43.000,237,11046792,2525,0,1756150602,13101.833571599993,24369.337892969997,53305.539785520006 2025-08-25,19:36:44.000,237,11046844,2565,0,1756150603,13101.941352559988,28059.444661889996,53305.588695360006 2025-08-25,19:36:45.000,237,11046812,2605,0,1756150604,13102.001979349989,29904.519193739994,53305.72145064 2025-08-25,19:36:46.000,237,11046778,2685,0,1756150605,13102.008715659998,29443.3087161,53305.79132184 2025-08-25,19:36:57.000,237,11046824,2405,0,1756150616,13101.725790639997,29902.22117736,53306.30138160001 2025-08-25,19:36:58.000,237,11046774,2644,0,1756150617,13101.705581709997,29440.834471470007,53306.1965748 2025-08-25,19:36:59.000,237,11046802,2444,0,1756150618,13101.745999569997,29440.827422340008,53306.259458880006 2025-08-25,19:37:00.000,237,11046771,2965,0,1756150619,13101.772944809993,30824.423609610007,53306.27343312 2025-08-25,19:37:01.000,237,11046779,3005,0,1756150620,13101.820098980003,31285.64113638,53306.30138160001 2025-08-25,19:37:02.000,237,11046820,2725,0,1756150621,13101.867253149998,28979.44776558,53306.406188400004 2025-08-25,19:37:03.000,237,11046826,2525,0,1756150622,13101.887462079998,26212.10031018,53306.406188400004 2025-08-25,19:37:04.000,237,11046805,2764,0,1756150623,13101.948088869998,28057.00566291,53306.5109952 2025-08-25,19:37:05.000,237,11046779,3045,0,1756150624,13101.968297799998,26673.310787819995,53306.524969440004 2025-08-25,19:37:06.000,237,11046831,2844,0,1756150625,13101.988506729998,23905.963332419997,53306.60881488 2025-08-25,19:37:07.000,237,11046810,2444,0,1756150626,13102.035660899994,25750.791144720002,53306.5808664 2025-08-25,19:37:08.000,237,11046843,2965,0,1756150627,13102.10302399999,28056.906975089994,53306.62977624 2025-08-25,19:37:09.000,237,11046841,2844,0,1756150628,13102.16365078999,26673.11341218,53306.692660320005 2025-08-25,19:37:10.000,237,11046831,2525,0,1756150629,13102.25122282,27134.330938950006,53306.67868608 2025-08-25,19:37:11.000,237,11046802,2205,0,1756150630,13102.3724764,27134.161759830007,53306.78349288001 2025-08-25,19:37:12.000,237,11046846,2365,0,1756150631,13102.49372998,28978.904982570006,53306.79746712 2025-08-25,19:37:13.000,237,11046799,2965,0,1756150632,13102.628456179991,29440.002674129995,53306.8952868 2025-08-25,19:37:14.000,237,11046824,2245,0,1756150633,13102.756446070001,34052.079254009994,53306.98611936 2025-08-25,19:37:15.000,237,11046839,2885,0,1756150634,13102.864227029997,28056.166816440003,53307.00009360001 2025-08-25,19:37:16.000,237,11046845,3045,0,1756150635,13102.945062749997,31745.956374510002,53307.028042080005 2025-08-25,19:37:17.000,237,11046783,2764,0,1756150636,13102.998953230002,30823.471977060006,53307.06297768 2025-08-25,19:37:18.000,237,11046807,2805,0,1756150637,13103.039371090003,29900.959383089998,53307.146823120005 2025-08-25,19:37:19.000,237,11046828,2444,0,1756150638,13103.052843709993,30823.415584019996,53307.18175872 2025-08-25,19:37:20.000,237,11046858,2565,0,1756150639,13103.066316329998,29439.79120023,53307.30053976 2025-08-25,19:37:21.000,237,11046851,3045,0,1756150640,13103.012425849993,28978.714656059994,53307.40534656001 2025-08-25,19:37:22.000,237,11046817,3045,0,1756150641,13102.951799059992,25289.073129719996,53307.40534656001 2025-08-25,19:37:23.000,237,11046803,2844,0,1756150642,13102.870963339992,27595.344040950004,53307.49617912 2025-08-25,19:37:24.000,237,11046852,2285,0,1756150643,13102.769918689992,23905.737760260003,53307.56605032 2025-08-25,19:37:25.000,237,11046779,2844,0,1756150644,13102.709291899992,29440.58775192,53307.54508896001 2025-08-25,19:37:26.000,237,11046819,2725,0,1756150645,13102.648665109991,31746.886859670005,53307.60797304 2025-08-25,19:37:27.000,237,11046845,2805,0,1756150646,13102.608247249991,25751.228190780006,53307.76168968001 2025-08-25,19:37:28.000,237,11046832,2045,0,1756150647,13102.601510939996,30363.812308020002,53307.79662528 2025-08-25,19:37:29.000,237,11046796,2725,0,1756150648,13102.500466289996,27596.704523039996,53307.76168968001 2025-08-25,19:37:30.000,237,11046836,2565,0,1756150649,13102.51393891,32209.323885930004,53307.8734836 2025-08-25,19:37:31.000,237,11046861,3045,0,1756150650,13102.47352105,19756.30968054,53307.96431616 2025-08-25,19:37:32.000,237,11046833,3045,0,1756150651,13102.46678473999,31748.69848608,53307.99925176 2025-08-25,19:37:33.000,237,11046822,2444,0,1756150652,13102.43310319,27136.685348369996,53307.99925176 2025-08-25,19:37:34.000,237,11046773,3085,0,1756150653,13102.379212709995,31749.33290778,53308.05514872001 2025-08-25,19:37:35.000,237,11046862,2605,0,1756150654,13102.318585919995,30365.877703110003,53308.04816160001 2025-08-25,19:37:36.000,237,11046760,2365,0,1756150655,13102.28490436999,28059.89580621,53308.06912296 2025-08-25,19:37:37.000,237,11046815,2844,0,1756150656,13102.197332339994,25753.878663659998,53308.07611008001 2025-08-25,19:37:38.000,237,11046805,2764,0,1756150657,13102.116496619994,31288.933080090006,53308.05514872001 2025-08-25,19:37:39.000,237,11046845,2885,0,1756150658,13101.954825179993,27137.813209169995,53308.04117448 2025-08-25,19:37:40.000,237,11046825,2925,0,1756150659,13101.813362669993,28521.486936870002,53308.06912296 2025-08-25,19:37:41.000,237,11046805,2805,0,1756150660,13101.678636470002,26215.187829119997,53308.1180328 2025-08-25,19:37:42.000,237,11046872,2325,0,1756150661,13101.490019789991,28060.022690550002,53308.083097200004 2025-08-25,19:37:43.000,237,11046797,2844,0,1756150662,13101.301403109996,27137.362064850007,53307.99226464 2025-08-25,19:37:44.000,237,11046794,2725,0,1756150663,13101.13299536,28059.627939269994,53308.034187360005 2025-08-25,19:37:45.000,237,11046798,2405,0,1756150664,13100.978060229994,26675.799130710002,53307.95732904001 2025-08-25,19:37:46.000,237,11046867,3045,0,1756150665,13100.802916169989,22985.71350918,53307.915406320004 2025-08-25,19:37:47.000,237,11046801,2925,0,1756150666,13100.661453659988,28520.330879550005,53307.82457376 2025-08-25,19:37:48.000,237,11046782,2644,0,1756150667,13100.607563179998,31748.8676652,53307.83854800001 2025-08-25,19:37:49.000,237,11046793,3125,0,1756150668,13100.513254839992,26675.157659880002,53307.82457376 2025-08-25,19:37:50.000,237,11046886,2565,0,1756150669,13100.486309599997,29903.694445529996,53307.69181848001 2025-08-25,19:37:51.000,237,11046851,2725,0,1756150670,13100.513254839992,30826.11540081,53307.65688288 2025-08-25,19:37:52.000,237,11046825,2885,0,1756150671,13100.560409010002,27136.107319710005,53307.60797304 2025-08-25,19:37:53.000,237,11046798,2405,0,1756150672,13100.641244729988,29903.595757710005,53307.67085712001 2025-08-25,19:37:54.000,237,11046809,2965,0,1756150673,13100.715344139993,30364.763940570003,53307.60797304 2025-08-25,19:37:55.000,237,11046801,2844,0,1756150674,13100.782707239989,28981.04791809,53307.57303744001 2025-08-25,19:37:56.000,237,11046825,2764,0,1756150675,13100.856806649994,28981.06906548,53307.67085712001 2025-08-25,19:37:57.000,237,11046876,2525,0,1756150676,13100.870279269999,26674.889792939997,53307.53810184 2025-08-25,19:37:58.000,237,11046809,2245,0,1756150677,13100.897224509994,29903.567561189993,53307.580024560004 2025-08-25,19:37:59.000,237,11046824,2485,0,1756150678,13100.90396081999,26675.044873799998,53307.56605032 2025-08-25,19:38:00.000,237,11046761,2925,0,1756150679,13100.856806649994,30365.060004030005,53307.531114720005 2025-08-25,19:38:01.000,237,11046809,2965,0,1756150680,13100.816388789994,31287.593745389997,53307.49617912 2025-08-25,19:38:02.000,237,11046812,2565,0,1756150681,13100.755761999993,31749.001598670002,53307.39835944 2025-08-25,19:38:03.000,237,11046833,2764,0,1756150682,13100.688398899998,28059.24023712,53307.46823064 2025-08-25,19:38:04.000,237,11046800,2565,0,1756150683,13100.546936389997,31288.087184489996,53307.51015336 2025-08-25,19:38:05.000,237,11046829,2965,0,1756150684,13100.432419119992,30827.151622920006,53307.4193208 2025-08-25,19:38:06.000,237,11046799,3045,0,1756150685,13100.344847089997,28982.514137129998,53307.40534656001 2025-08-25,19:38:07.000,237,11046856,2565,0,1756150686,13100.216857200001,26215.251271290006,53307.45425640001 2025-08-25,19:38:08.000,237,11046790,2605,0,1756150687,13100.07539469,31750.355031629995,53307.4193208 2025-08-25,19:38:09.000,237,11046866,2685,0,1756150688,13099.940668489995,25293.246214679995,53307.37739808001 2025-08-25,19:38:10.000,237,11046867,2925,0,1756150689,13099.75205181,28060.875635279997,53307.363423840005 2025-08-25,19:38:11.000,237,11046876,2405,0,1756150690,13099.529753579998,28060.99547049,53307.38438520001 2025-08-25,19:38:12.000,237,11046765,2365,0,1756150691,13099.334400589993,26216.11831428,53307.4193208 2025-08-25,19:38:13.000,237,11046856,1885,0,1756150692,13099.078420810001,30367.442609970007,53307.29355264 2025-08-25,19:38:14.000,237,11046785,3125,0,1756150693,13098.78875947999,27600.0317124,53307.38438520001 2025-08-25,19:38:15.000,237,11046847,2725,0,1756150694,13098.532779699999,30367.484904750003,53307.32150112 2025-08-25,19:38:16.000,237,11046800,2485,0,1756150695,13098.229645749998,30828.716529779995,53307.30752688001 2025-08-25,19:38:17.000,237,11046842,2644,0,1756150696,13097.886093939996,23448.601679760002,53307.22368144 2025-08-25,19:38:18.000,237,11046762,2444,0,1756150697,13097.63685047,34979.71656549,53307.18874584001 2025-08-25,19:38:19.000,237,11046806,2485,0,1756150698,13097.35392545,26677.075023240002,53307.11887464001 2025-08-25,19:38:20.000,237,11046798,2444,0,1756150699,13097.057527809993,26215.6530717,53307.05599056 2025-08-25,19:38:21.000,237,11046761,3005,0,1756150700,13096.801548030002,29905.336892820007,53306.97214512001 2025-08-25,19:38:22.000,237,11046819,3045,0,1756150701,13096.51862301,31288.82734314,53306.84637696 2025-08-25,19:38:23.000,237,11046827,2885,0,1756150702,13096.33674264,29904.77296242,53306.762531520006 2025-08-25,19:38:24.000,237,11046819,2885,0,1756150703,13096.100971789994,28982.091189330007,53306.73458304001 2025-08-25,19:38:25.000,237,11046778,2725,0,1756150704,13095.885409869989,29904.173786369996,53306.62278912 2025-08-25,19:38:26.000,237,11046815,2925,0,1756150705,13095.642902710002,31287.55849974,53306.55990504 2025-08-25,19:38:27.000,237,11046800,2325,0,1756150706,13095.420604480001,28058.535324120006,53306.50400808 2025-08-25,19:38:28.000,237,11046755,2685,0,1756150707,13095.23872411,36360.486051629996,53306.39221416 2025-08-25,19:38:29.000,237,11046810,2605,0,1756150708,13094.99621695,28980.364152480004,53306.29439448 2025-08-25,19:38:30.000,237,11046836,2565,0,1756150709,13094.834545509999,25290.193941389996,53306.28042024001 2025-08-25,19:38:31.000,237,11046819,2885,0,1756150710,13094.598774659993,27596.02780656,53306.140677840005 2025-08-25,19:38:32.000,237,11046818,2405,0,1756150711,13094.437103219992,28518.187944029996,53306.021896800004 2025-08-25,19:38:33.000,237,11046793,2925,0,1756150712,13094.302377020002,30824.00066181,53305.99394832001 2025-08-25,19:38:34.000,237,11046650,2644,0,1756150713,13094.194596059991,31284.936223380006,53305.89612864001 2025-08-25,19:38:35.000,237,11046788,2525,0,1756150714,13094.12049665,32207.145704759998,53305.79830896001 2025-08-25,19:38:36.000,237,11046804,2365,0,1756150715,13094.08007879,30823.309847070006,53305.72145064 2025-08-25,19:38:37.000,237,11046803,2885,0,1756150716,13094.086815099996,29439.572677200005,53305.65856656001 2025-08-25,19:38:38.000,237,11046814,2444,0,1756150717,13094.140705580001,28517.088279749994,53305.65856656001 2025-08-25,19:38:39.000,237,11046830,2725,0,1756150718,13094.214804989992,30362.028878130004,53305.64459232 2025-08-25,19:38:40.000,237,11046806,2565,0,1756150719,13094.376476429992,28517.236311479995,53305.52581128 2025-08-25,19:38:41.000,237,11046806,2405,0,1756150720,13094.457312149993,31284.640159920003,53305.518824160004 2025-08-25,19:38:42.000,237,11046833,3045,0,1756150721,13094.598774659993,23905.29366507,53305.45594008 2025-08-25,19:38:43.000,237,11046835,2725,0,1756150722,13094.780655029994,34052.41761225001,53305.41401736001 2025-08-25,19:38:44.000,237,11046838,2285,0,1756150723,13094.91538123,31746.555550560006,53305.421004480006 2025-08-25,19:38:45.000,237,11046890,2205,0,1756150724,13095.09052528999,26212.1285067,53305.38606888 2025-08-25,19:38:46.000,237,11046812,2285,0,1756150725,13095.23872411,36359.386387349994,53305.44196584001 2025-08-25,19:38:47.000,237,11046879,2885,0,1756150726,13095.427340789996,29441.22922275,53305.40703024 2025-08-25,19:38:48.000,237,11046853,3165,0,1756150727,13095.555330679992,27135.37421019,53305.47690144 2025-08-25,19:38:49.000,237,11046836,2605,0,1756150728,13095.703529500002,26213.157679680007,53305.53279840001 2025-08-25,19:38:50.000,237,11046808,2725,0,1756150729,13095.865200939988,32670.604854870006,53305.588695360006 2025-08-25,19:38:51.000,237,11046855,3125,0,1756150730,13095.986454519989,29442.131511390005,53305.59568248 2025-08-25,19:38:52.000,237,11046856,2485,0,1756150731,13096.100971789994,28058.676306719994,53305.60965672001 2025-08-25,19:38:53.000,237,11046842,2444,0,1756150732,13096.20875274999,31748.790124770007,53305.67952792001 2025-08-25,19:38:54.000,237,11046839,3245,0,1756150733,13096.30979739999,28981.400374589997,53305.6725408 2025-08-25,19:38:55.000,237,11046874,2764,0,1756150734,13096.3771605,30826.489004699994,53305.64459232 2025-08-25,19:38:56.000,237,11046766,2525,0,1756150735,13096.39736943,34055.22316599,53305.66555368 2025-08-25,19:38:57.000,237,11046877,2885,0,1756150736,13096.464732529996,28981.661192400003,53305.60965672001 2025-08-25,19:38:58.000,237,11046872,2485,0,1756150737,13096.491677769991,33132.77401419,53305.67952792001 2025-08-25,19:38:59.000,237,11046807,2644,0,1756150738,13096.51862301,22985.56547745,53305.69350216 2025-08-25,19:39:00.000,237,11046787,2444,0,1756150739,13096.511886699991,28059.176794950006,53305.707476400006 2025-08-25,19:39:01.000,237,11046805,2925,0,1756150740,13096.532095629991,34516.43364363001,53305.70048928001 2025-08-25,19:39:02.000,237,11046838,2725,0,1756150741,13096.51862301,25752.8776872,53305.6725408 2025-08-25,19:39:03.000,237,11046822,2525,0,1756150742,13096.585986109996,27597.747794280003,53305.66555368 2025-08-25,19:39:04.000,237,11046881,3045,0,1756150743,13096.612931349991,30826.333923840008,53305.70048928001 2025-08-25,19:39:05.000,237,11046833,2925,0,1756150744,13096.720712310002,32210.064044579995,53305.67952792001 2025-08-25,19:39:06.000,237,11046875,3005,0,1756150745,13096.815020649992,29442.639048750003,53305.69350216 2025-08-25,19:39:07.000,237,11046830,2565,0,1756150746,13096.983428400003,28058.94417366,53305.70048928001 2025-08-25,19:39:08.000,237,11046836,2325,0,1756150747,13097.077736739993,30365.165740979995,53305.65856656001 2025-08-25,19:39:09.000,237,11046821,3045,0,1756150748,13097.225935559989,29904.068049420006,53305.70048928001 2025-08-25,19:39:10.000,237,11046868,2285,0,1756150749,13097.34718913999,29904.159688109998,53305.58170824001 2025-08-25,19:39:11.000,237,11046836,2644,0,1756150750,13097.46844271999,30826.862608590003,53305.55375976 2025-08-25,19:39:12.000,237,11046855,2805,0,1756150751,13097.57622368,31749.50913603,53305.57472112 2025-08-25,19:39:13.000,237,11046832,2285,0,1756150752,13097.704213569996,34055.86463682,53305.54677264 2025-08-25,19:39:14.000,237,11046837,2965,0,1756150753,13097.798521910001,28059.88170795,53305.55375976 2025-08-25,19:39:15.000,237,11046836,2165,0,1756150754,13097.913039179992,30366.216061350002,53305.637605200005 2025-08-25,19:39:16.000,237,11046802,2285,0,1756150755,13097.993874899992,33594.971370030005,53305.65856656001 2025-08-25,19:39:27.000,237,11046860,2045,0,1756150766,13097.63011415999,30825.480979109998,53305.53279840001 2025-08-25,19:39:28.000,237,11046757,2685,0,1756150767,13097.48865164999,28980.357103350005,53305.4978628 2025-08-25,19:39:29.000,237,11046844,2525,0,1756150768,13097.36739806999,31286.141624609998,53305.49087568001 2025-08-25,19:39:30.000,237,11046876,2325,0,1756150769,13097.252880799999,30363.438704130007,53305.539785520006 2025-08-25,19:39:31.000,237,11046868,2085,0,1756150770,13097.198990319994,25289.714600549996,53305.48388856 2025-08-25,19:39:32.000,237,11046852,2245,0,1756150771,13097.165308769989,34052.73482310001,53305.539785520006 2025-08-25,19:39:33.000,237,11046807,3245,0,1756150772,13097.192254009999,34052.600889630005,53305.37908176 2025-08-25,19:39:34.000,237,11046701,2885,0,1756150773,13097.212462939999,32668.652245859994,53305.4279916 2025-08-25,19:39:35.000,237,11046891,3125,0,1756150774,13097.273089729999,26211.374249789995,53305.372094640006 2025-08-25,19:39:36.000,237,11046819,2764,0,1756150775,13097.380870689994,29439.79824936,53305.37908176 2025-08-25,19:39:37.000,237,11046868,2485,0,1756150776,13097.54927843999,24366.292668809998,53305.33715904 2025-08-25,19:39:38.000,237,11046822,2365,0,1756150777,13097.771576669991,30362.134615079995,53305.33017192 2025-08-25,19:39:39.000,237,11046844,2405,0,1756150778,13097.987138589997,29900.92413744,53305.372094640006 2025-08-25,19:39:40.000,237,11046654,2325,0,1756150779,13098.236382059993,26211.14867763,53305.40703024 2025-08-25,19:39:41.000,237,11046840,2405,0,1756150780,13098.492361839999,27594.90699489,53305.37908176 2025-08-25,19:39:42.000,237,11046809,3045,0,1756150781,13098.680978519995,26672.61997308,53305.38606888 2025-08-25,19:39:43.000,237,11046901,2965,0,1756150782,13098.883067819996,31285.00671468,53305.37908176 2025-08-25,19:39:44.000,237,11046877,2685,0,1756150783,13099.064948189996,28517.884831439995,53305.41401736001 2025-08-25,19:39:45.000,237,11046818,2444,0,1756150784,13099.179465460002,27134.40143025,53305.48388856 2025-08-25,19:39:46.000,237,11046774,2405,0,1756150785,13099.273773799992,29901.967408679993,53305.49087568001 2025-08-25,19:39:57.000,237,11046756,2365,0,1756150796,13099.603852989989,30826.637036429995,53305.79830896001 2025-08-25,19:39:58.000,237,11046786,2365,0,1756150797,13099.610589299999,34516.86364056,53305.81927032 2025-08-25,19:39:59.000,237,11046729,2965,0,1756150798,13099.536489889993,25753.624894980007,53305.854205920004 2025-08-25,19:40:00.000,237,11046777,2925,0,1756150799,13099.516280959993,31288.876687049997,53305.8821544 2025-08-25,19:40:01.000,237,11046839,2764,0,1756150800,13099.401763690003,30827.983420260003,53305.88914152 2025-08-25,19:40:02.000,237,11046775,2685,0,1756150801,13099.320927970002,28060.826291370002,53305.924077120006 2025-08-25,19:40:03.000,237,11046808,2245,0,1756150802,13099.206410699997,34518.661168709994,53305.89612864001 2025-08-25,19:40:04.000,237,11046845,2725,0,1756150803,13099.031266639991,27139.018610400002,53305.8821544 2025-08-25,19:40:05.000,237,11046785,3045,0,1756150804,13098.88980412999,29445.53624118,53305.95901272 2025-08-25,19:40:06.000,237,11046791,3125,0,1756150805,13098.734869,28061.9612013,53305.89612864001 2025-08-25,19:40:07.000,237,11046787,3045,0,1756150806,13098.61361542,27139.638933840004,53305.91010288 2025-08-25,19:40:08.000,237,11046815,3125,0,1756150807,13098.458680289994,29445.966238110006,53305.93805136 2025-08-25,19:40:09.000,237,11046882,2285,0,1756150808,13098.297008849993,29907.289501830004,53305.91709000001 2025-08-25,19:40:10.000,237,11046836,2444,0,1756150809,13098.101655860002,27139.786965570005,53305.8821544 2025-08-25,19:40:11.000,237,11046805,2925,0,1756150810,13097.933248109992,29907.261305310007,53305.854205920004 2025-08-25,19:40:12.000,237,11046826,2644,0,1756150811,13097.704213569996,30829.555376250006,53305.83324456 2025-08-25,19:40:13.000,237,11046874,2444,0,1756150812,13097.50886057999,28984.26232137,53305.74939912001 2025-08-25,19:40:14.000,237,11046858,2365,0,1756150813,13097.300034969994,27139.082052569996,53305.805296080005 2025-08-25,19:40:15.000,237,11046871,2965,0,1756150814,13097.091209359998,30367.5201504,53305.72843776001 2025-08-25,19:40:16.000,237,11046816,2485,0,1756150815,13096.909328989997,30367.167693900003,53305.67952792001 2025-08-25,19:40:17.000,237,11046883,2965,0,1756150816,13096.727448619997,28983.042821879993,53305.63061808001 2025-08-25,19:40:18.000,237,11046760,2205,0,1756150817,13096.545568249996,28521.451691220005,53305.518824160004 2025-08-25,19:40:19.000,237,11046831,2685,0,1756150818,13096.383896809995,29904.885748500004,53305.421004480006 2025-08-25,19:40:20.000,237,11046828,2485,0,1756150819,13096.23569799,31749.452742990004,53305.44895296 2025-08-25,19:40:21.000,237,11046889,2844,0,1756150820,13096.10770809999,33132.858603750006,53305.41401736001 2025-08-25,19:40:22.000,237,11046840,2245,0,1756150821,13096.006663449989,28981.38627633,53305.33715904 2025-08-25,19:40:23.000,237,11046908,2725,0,1756150822,13095.892146179998,27136.14256536,53305.24632648001 2025-08-25,19:40:24.000,237,11046850,2644,0,1756150823,13095.871937249998,24829.695425879996,53305.1485068 2025-08-25,19:40:25.000,237,11046829,3005,0,1756150824,13095.791101529998,29441.772005759994,53305.02273864 2025-08-25,19:40:26.000,237,11046844,2605,0,1756150825,13095.764156290003,30825.234259560006,53304.94588032 2025-08-25,19:40:27.000,237,11046862,2285,0,1756150826,13095.683320570002,29441.25037014,53304.98780304001 2025-08-25,19:40:28.000,237,11046888,2444,0,1756150827,13095.663111640002,25751.164748609997,53304.84107352001 2025-08-25,19:40:29.000,237,11046855,2764,0,1756150828,13095.622693780002,31746.92210532,53304.82709928 2025-08-25,19:40:30.000,237,11046803,3045,0,1756150829,13095.595748539992,31285.507202909997,53304.701331120006 2025-08-25,19:40:31.000,237,11046820,2685,0,1756150830,13095.629430089997,28517.941224480004,53304.6594084 2025-08-25,19:40:32.000,237,11046756,2525,0,1756150831,13095.582275920002,28056.441732510008,53304.5895372 2025-08-25,19:40:33.000,237,11046837,2605,0,1756150832,13095.575539609992,27595.026830100003,53304.512678880004 2025-08-25,19:40:34.000,237,11046802,2205,0,1756150833,13095.487967579997,28978.4890839,53304.55460160001 2025-08-25,19:40:35.000,237,11046862,2205,0,1756150834,13095.440813410001,31284.492128190002,53304.49171752 2025-08-25,19:40:36.000,237,11046766,2725,0,1756150835,13095.407131859996,27594.57568578,53304.49171752 2025-08-25,19:40:37.000,237,11046822,2444,0,1756150836,13095.312823519991,27594.462899699996,53304.47774328 2025-08-25,19:40:38.000,237,11046810,2565,0,1756150837,13095.245460419996,28055.687475600003,53304.42184632 2025-08-25,19:40:39.000,237,11046793,3005,0,1756150838,13095.19830625,25749.571645229997,53304.35197512 2025-08-25,19:40:40.000,237,11046851,3005,0,1756150839,13095.19156993999,26210.880810689996,53304.33101376 2025-08-25,19:40:41.000,237,11046822,2605,0,1756150840,13095.124206839995,30823.23230664,53304.28210392 2025-08-25,19:40:42.000,237,11046783,3125,0,1756150841,13095.07705267,32207.004722159996,53304.30306528 2025-08-25,19:40:43.000,237,11046825,2885,0,1756150842,13095.083788979995,28517.391392339996,53304.26114256 2025-08-25,19:40:44.000,237,11046801,3005,0,1756150843,13095.063580049995,26672.746857420003,53304.23319408 2025-08-25,19:40:45.000,237,11046788,2525,0,1756150844,13095.063580049995,28056.68140293,53304.226206960004 2025-08-25,19:40:46.000,237,11046825,2844,0,1756150845,13095.05684374,28057.01271204,53304.247168320006 2025-08-25,19:40:47.000,237,11046830,2365,0,1756150846,13095.05684374,31285.95834723,53304.198258480006 2025-08-25,19:40:48.000,237,11046874,2525,0,1756150847,13094.97600802,27135.141588900005,53304.24018120001 2025-08-25,19:40:49.000,237,11046636,2525,0,1756150848,13094.97600802,32208.929134649996,53304.18428424 2025-08-25,19:40:50.000,237,11046752,2365,0,1756150849,13094.91538123,29902.989532530002,53304.23319408 2025-08-25,19:40:51.000,237,11046804,2205,0,1756150850,13094.86822705999,28980.71660898,53304.247168320006 2025-08-25,19:40:52.000,237,11046630,2285,0,1756150851,13094.874963369999,26213.425546619997,53304.296078160005 2025-08-25,19:40:53.000,237,11046791,2925,0,1756150852,13094.82780919999,29903.32789077,53304.296078160005 2025-08-25,19:40:54.000,237,11046822,2725,0,1756150853,13094.773918719999,28980.857591580003,53304.30306528 2025-08-25,19:40:55.000,237,11046811,2764,0,1756150854,13094.746973479989,29903.201006429998,53304.30306528 2025-08-25,19:40:56.000,237,11046837,2925,0,1756150855,13094.726764549989,32670.562560089995,53304.37293648 2025-08-25,19:40:57.000,237,11046823,2805,0,1756150856,13094.693082999998,29441.750858369996,53304.28909104001 2025-08-25,19:40:58.000,237,11046795,3005,0,1756150857,13094.713291929998,30364.094273220006,53304.28909104001 2025-08-25,19:40:59.000,237,11046788,2325,0,1756150858,13094.753709789999,25290.4547592,53304.30306528 2025-08-25,19:41:00.000,237,11046755,2764,0,1756150859,13094.794127649999,27596.478950880002,53304.32402664 2025-08-25,19:41:01.000,237,11046778,2565,0,1756150860,13094.854754439999,28057.611888090003,53304.32402664 2025-08-25,19:41:02.000,237,11046814,2764,0,1756150861,13094.99621695,27596.281575240006,53304.35896224001 2025-08-25,19:41:03.000,237,11046865,2885,0,1756150862,13095.124206839995,28979.877762510005,53304.33800088001 2025-08-25,19:41:04.000,237,11046800,2685,0,1756150863,13095.2993509,31286.078182440004,53304.365949360006 2025-08-25,19:41:05.000,237,11046794,2405,0,1756150864,13095.407131859996,30363.614932380005,53304.35197512 2025-08-25,19:41:06.000,237,11046790,2205,0,1756150865,13095.589012229997,32208.57667815,53304.40787208001 2025-08-25,19:41:17.000,237,11046787,2885,0,1756150876,13096.006663449989,24828.969365490004,53304.75722808 2025-08-25,19:41:18.000,237,11046859,2965,0,1756150877,13096.013399759999,29902.36920909,53304.77120232001 2025-08-25,19:41:19.000,237,11046861,3085,0,1756150878,13096.04708130999,30824.67032916,53304.79216368001 2025-08-25,19:41:20.000,237,11046882,2365,0,1756150879,13096.094235479999,27595.943217000007,53304.86203488001 2025-08-25,19:41:21.000,237,11046772,2045,0,1756150880,13096.1750712,27595.809283530005,53304.86203488001 2025-08-25,19:41:22.000,237,11046844,2325,0,1756150881,13096.29632478,30824.303774400003,53304.95985456001 2025-08-25,19:41:23.000,237,11046815,2764,0,1756150882,13096.37042418999,31746.675385769995,53304.91094472001 2025-08-25,19:41:24.000,237,11046801,2885,0,1756150883,13096.444523599996,26211.874738020007,53305.05068712 2025-08-25,19:41:25.000,237,11046820,2285,0,1756150884,13096.51862301,24366.842500950006,53305.015751520004 2025-08-25,19:41:26.000,237,11046874,2644,0,1756150885,13096.55904087,30362.769036779995,53305.085622720006 2025-08-25,19:41:27.000,237,11046809,2844,0,1756150886,13096.55904087,33130.088295659996,53305.07164848 2025-08-25,19:41:28.000,237,11046820,2565,0,1756150887,13096.646612899996,29440.326934109995,53305.05767424001 2025-08-25,19:41:29.000,237,11046862,2325,0,1756150888,13096.579249800001,27134.197005480004,53305.05068712 2025-08-25,19:41:30.000,237,11046813,2844,0,1756150889,13096.572513489991,29901.488067840008,53305.09260984 2025-08-25,19:41:31.000,237,11046832,2525,0,1756150890,13096.53883194,31285.1758938,53305.09260984 2025-08-25,19:41:32.000,237,11046831,2925,0,1756150891,13096.491677769991,33130.03190262,53305.17645528001 2025-08-25,19:41:33.000,237,11046914,2444,0,1756150892,13096.444523599996,29440.207098900006,53305.14151968 2025-08-25,19:41:34.000,237,11046883,2925,0,1756150893,13096.41084204999,28978.940228220003,53305.1135712 2025-08-25,19:41:35.000,237,11046809,3125,0,1756150894,13096.37042418999,29440.164804119995,53305.12055832 2025-08-25,19:41:36.000,237,11046791,2965,0,1756150895,13096.35695157,28056.37829034,53305.12055832 2025-08-25,19:41:37.000,237,11046866,2565,0,1756150896,13096.41084204999,29901.156758729994,53305.10658408001 2025-08-25,19:41:38.000,237,11046861,2444,0,1756150897,13096.464732529996,29439.96037935,53305.064661360004 2025-08-25,19:41:39.000,237,11046790,2565,0,1756150898,13096.525359319996,27595.012731840005,53305.05068712 2025-08-25,19:41:40.000,237,11046878,2485,0,1756150899,13096.49841408,27595.019780970004,53304.98780304001 2025-08-25,19:41:41.000,237,11046858,2325,0,1756150900,13096.626403969996,31745.96342364,53305.05767424001 2025-08-25,19:41:42.000,237,11046864,2205,0,1756150901,13096.700503380001,26672.46489222,53304.98081592 2025-08-25,19:41:43.000,237,11046878,2565,0,1756150902,13096.774602789992,31745.914079730006,53305.00177728 2025-08-25,19:41:44.000,237,11046855,2844,0,1756150903,13097.010373639998,32668.349133270007,53305.10658408001 2025-08-25,19:41:45.000,237,11046881,2685,0,1756150904,13097.091209359998,29900.94528483,53305.19741664001 2025-08-25,19:41:46.000,237,11046828,2525,0,1756150905,13097.34718913999,31284.654258180002,53305.23933936 2025-08-25,19:41:57.000,237,11046797,2844,0,1756150916,13099.004321399996,31285.239335970007,53305.61664384 2025-08-25,19:41:58.000,237,11046888,2325,0,1756150917,13099.105366049997,33591.53844372,53305.64459232 2025-08-25,19:41:59.000,237,11046848,2485,0,1756150918,13099.159256530002,29901.918064769998,53305.65157944 2025-08-25,19:42:00.000,237,11046880,2485,0,1756150919,13099.186201769997,29440.869717120004,53305.67952792001 2025-08-25,19:42:01.000,237,11046850,2444,0,1756150920,13099.253564869992,28057.463856360002,53305.76337336 2025-08-25,19:42:02.000,237,11046842,2205,0,1756150921,13099.293982729992,28980.110383799998,53305.72145064 2025-08-25,19:42:03.000,237,11046812,2725,0,1756150922,13099.293982729992,29441.56053186,53305.756386240006 2025-08-25,19:42:04.000,237,11046788,2525,0,1756150923,13099.307455349997,22523.375170740008,53305.81927032 2025-08-25,19:42:05.000,237,11046857,3005,0,1756150924,13099.307455349997,26213.474890530008,53305.83324456 2025-08-25,19:42:06.000,237,11046814,2444,0,1756150925,13099.361345830002,25752.468837659995,53305.79830896001 2025-08-25,19:42:07.000,237,11046779,2525,0,1756150926,13099.347873209997,26213.834396160004,53305.81927032 2025-08-25,19:42:08.000,237,11046811,3205,0,1756150927,13099.300719040002,28058.894829750003,53305.81927032 2025-08-25,19:42:09.000,237,11046845,2444,0,1756150928,13099.280510110002,28981.400374589997,53305.72843776001 2025-08-25,19:42:10.000,237,11046870,2124,0,1756150929,13099.246828559997,27597.705499500007,53305.74939912001 2025-08-25,19:42:11.000,237,11046800,2285,0,1756150930,13099.226619629997,26675.291593350004,53305.756386240006 2025-08-25,19:42:12.000,237,11046889,2685,0,1756150931,13099.253564869992,31748.656191300004,53305.742412 2025-08-25,19:42:13.000,237,11046813,2764,0,1756150932,13099.213147009992,29442.321837900003,53305.76337336 2025-08-25,19:42:14.000,237,11046810,2405,0,1756150933,13099.219883320002,29903.419529460007,53305.79132184 2025-08-25,19:42:15.000,237,11046852,2444,0,1756150934,13099.260301180002,29441.955283140007,53305.735424880004 2025-08-25,19:42:16.000,237,11046827,3045,0,1756150935,13099.287246419997,26213.150630549993,53305.756386240006 2025-08-25,19:42:27.000,237,11046852,2245,0,1756150946,13099.455654169993,29441.313812310007,53305.58170824001 2025-08-25,19:42:28.000,237,11046846,2764,0,1756150947,13099.529753579998,28980.194973360005,53305.588695360006 2025-08-25,19:42:29.000,237,11046869,2805,0,1756150948,13099.516280959993,31747.76095179,53305.53279840001 2025-08-25,19:42:30.000,237,11046880,2365,0,1756150949,13099.543226199989,29902.919041229994,53305.54677264 2025-08-25,19:42:31.000,237,11046798,2525,0,1756150950,13099.556698819993,26674.39635384,53305.47690144 2025-08-25,19:42:32.000,237,11046860,2205,0,1756150951,13099.630798229999,25290.842461349996,53305.48388856 2025-08-25,19:42:33.000,237,11046856,2325,0,1756150952,13099.657743469994,29442.096265739994,53305.50484992 2025-08-25,19:42:34.000,237,11046846,2485,0,1756150953,13099.72510656999,28058.493029339996,53305.50484992 2025-08-25,19:42:35.000,237,11046800,2444,0,1756150954,13099.758788119994,28519.781047409997,53305.56074688001 2025-08-25,19:42:36.000,237,11046790,2525,0,1756150955,13099.839623839995,28519.851538710005,53305.518824160004 2025-08-25,19:42:47.000,237,11046799,2805,0,1756150966,13100.701871519988,26674.269469499995,53305.58170824001 2025-08-25,19:42:48.000,237,11046813,3045,0,1756150967,13100.722080449988,25751.869661610006,53305.6725408 2025-08-25,19:42:49.000,237,11046751,2844,0,1756150968,13100.708607829998,29903.074122089994,53305.637605200005 2025-08-25,19:42:50.000,237,11046649,2805,0,1756150969,13100.668189969998,30364.376238419994,53305.76337336 2025-08-25,19:42:51.000,237,11046779,2965,0,1756150970,13100.661453659988,28058.2956537,53305.78433472 2025-08-25,19:42:52.000,237,11046879,2925,0,1756150971,13100.668189969998,31748.261440019996,53305.77036048 2025-08-25,19:42:53.000,237,11046852,2405,0,1756150972,13100.600826870002,30825.805239089997,53305.86119304 2025-08-25,19:42:54.000,237,11046826,2644,0,1756150973,13100.560409010002,30825.903926910003,53305.82625744001 2025-08-25,19:42:55.000,237,11046806,2365,0,1756150974,13100.466100669997,28519.773998279998,53305.91709000001 2025-08-25,19:42:56.000,237,11046810,2565,0,1756150975,13100.459364360002,28980.998574180005,53305.96599984001 2025-08-25,19:43:07.000,237,11046871,3005,0,1756150986,13099.97435004,33132.541392900006,53305.93805136 2025-08-25,19:43:08.000,237,11046825,2685,0,1756150987,13099.99455897,26214.02472267,53305.91709000001 2025-08-25,19:43:09.000,237,11046828,2485,0,1756150988,13099.981086349995,27597.649106459998,53305.91709000001 2025-08-25,19:43:10.000,237,11046812,2525,0,1756150989,13100.04844944999,22985.177775300006,53305.9520256 2025-08-25,19:43:11.000,237,11046888,2525,0,1756150990,13100.082130999996,30364.834431869996,53305.84721880001 2025-08-25,19:43:12.000,237,11046794,2405,0,1756150991,13100.142757789996,30364.62295797,53305.903115760004 2025-08-25,19:43:13.000,237,11046888,2605,0,1756150992,13100.277483990001,31286.642112839996,53305.854205920004 2025-08-25,19:43:14.000,237,11046853,2565,0,1756150993,13100.317901850001,28057.738772430006,53305.77734760001 2025-08-25,19:43:15.000,237,11046791,2525,0,1756150994,13100.439155430002,31747.140628349996,53305.77734760001 2025-08-25,19:43:16.000,237,11046858,2565,0,1756150995,13100.540200080002,28518.230238810007,53305.8122832 2025-08-25,19:43:17.000,237,11046856,2485,0,1756150996,13100.654717349993,27134.175858090006,53305.79132184 2025-08-25,19:43:18.000,237,11046872,2325,0,1756150997,13100.762498309989,30362.367236370003,53305.74939912001 2025-08-25,19:43:19.000,237,11046800,2565,0,1756150998,13100.90396081999,27133.626025949998,53305.77734760001 2025-08-25,19:43:20.000,237,11046868,2444,0,1756150999,13100.978060229994,27594.58273491,53305.83324456 2025-08-25,19:43:21.000,237,11046856,2485,0,1756151000,13101.05215964,27594.371261010005,53305.86818016001 2025-08-25,19:43:22.000,237,11046831,3085,0,1756151001,13101.10605011999,30361.59183207,53305.83324456 2025-08-25,19:43:23.000,237,11046851,3165,0,1756151002,13101.16667690999,31745.152773690003,53305.91010288 2025-08-25,19:43:24.000,237,11046857,3045,0,1756151003,13101.180149529995,31745.293756290004,53305.91010288 2025-08-25,19:43:25.000,237,11046815,3045,0,1756151004,13101.21383108,31745.385394979996,53305.903115760004 2025-08-25,19:43:26.000,237,11046813,2844,0,1756151005,13101.31487573,29439.495136769998,53305.903115760004 2025-08-25,19:43:27.000,237,11046807,2565,0,1756151006,13101.388975139991,27594.822405330007,53305.924077120006 2025-08-25,19:43:28.000,237,11046861,2725,0,1756151007,13101.388975139991,33591.03090636,53305.9520256 2025-08-25,19:43:29.000,237,11046893,2805,0,1756151008,13101.442865619996,30362.677398090003,53305.96599984001 2025-08-25,19:43:30.000,237,11046887,2605,0,1756151009,13101.449601929991,29901.71364,53305.97997408 2025-08-25,19:43:31.000,237,11046854,2405,0,1756151010,13101.483283479996,25750.96032384,53306.091768000006 2025-08-25,19:43:32.000,237,11046890,2764,0,1756151011,13101.490019789991,24828.715596809998,53306.13369072001 2025-08-25,19:43:33.000,237,11046794,2444,0,1756151012,13101.496756100001,36820.91407584,53306.0568324 2025-08-25,19:43:34.000,237,11046814,2565,0,1756151013,13101.402447759996,26212.77702666,53306.14766496 2025-08-25,19:43:35.000,237,11046853,2925,0,1756151014,13101.368766209991,30825.248357820004,53306.16163920001 2025-08-25,19:43:36.000,237,11046881,3085,0,1756151015,13101.25424894,30825.262456080003,53306.259458880006 2025-08-25,19:43:37.000,237,11046858,2365,0,1756151016,13101.15320429,26674.191929070003,53306.23151040001 2025-08-25,19:43:38.000,237,11046824,2525,0,1756151017,13101.03195071,31286.487031979996,53306.28042024001 2025-08-25,19:43:39.000,237,11046853,2885,0,1756151018,13100.897224509994,32208.87979074,53306.266446 2025-08-25,19:43:40.000,237,11046822,2444,0,1756151019,13100.755761999993,28518.94220094,53306.308368720005 2025-08-25,19:43:41.000,237,11046841,2925,0,1756151020,13100.587354249998,33131.103370380006,53306.28042024001 2025-08-25,19:43:42.000,237,11046834,2525,0,1756151021,13100.506518529997,29441.21512449,53306.27343312 2025-08-25,19:43:43.000,237,11046804,2565,0,1756151022,13100.371792329992,28518.603842700002,53306.24548464 2025-08-25,19:43:44.000,237,11046817,3045,0,1756151023,13100.284220299996,28979.687436000007,53306.32933008001 2025-08-25,19:43:45.000,237,11046812,2365,0,1756151024,13100.15623041,28518.371221409994,53306.27343312 2025-08-25,19:43:46.000,237,11046800,2205,0,1756151025,13100.05518576,26212.11440844,53306.25247176001 2025-08-25,19:43:47.000,237,11046854,2605,0,1756151026,13099.94740479999,30824.367216569997,53306.16862632 2025-08-25,19:43:48.000,237,11046846,2205,0,1756151027,13099.86656907999,30363.086247629995,53306.11971648 2025-08-25,19:43:49.000,237,11046828,2685,0,1756151028,13099.74531549999,26212.022769749994,53306.09875512 2025-08-25,19:43:50.000,237,11046869,2885,0,1756151029,13099.597116679994,28979.30678298,53306.03587104001 2025-08-25,19:43:51.000,237,11046847,3205,0,1756151030,13099.475863099993,27595.640104410006,53305.93805136 2025-08-25,19:43:52.000,237,11046808,2725,0,1756151031,13099.341136900002,31285.443760740003,53305.93106424 2025-08-25,19:43:53.000,237,11046806,2644,0,1756151032,13099.186201769997,30362.917068509996,53305.8122832 2025-08-25,19:43:54.000,237,11046822,2764,0,1756151033,13098.970639849991,31285.30277814,53305.72145064 2025-08-25,19:43:55.000,237,11046875,3125,0,1756151034,13098.83591365,27595.40043399,53305.70048928001 2025-08-25,19:43:56.000,237,11046871,3005,0,1756151035,13098.72813268999,27595.336991820004,53305.72145064 2025-08-25,19:43:57.000,237,11046786,1965,0,1756151036,13098.660769589995,27595.125517919994,53305.58170824001 2025-08-25,19:43:58.000,237,11046866,2485,0,1756151037,13098.620351729995,32207.152753889997,53305.53279840001 2025-08-25,19:43:59.000,237,11046801,2844,0,1756151038,13098.600142799995,25288.650181920006,53305.54677264 2025-08-25,19:44:00.000,237,11046802,2525,0,1756151039,13098.64729696999,24365.989556219996,53305.51183704001 2025-08-25,19:44:01.000,237,11046812,2205,0,1756151040,13098.802232099995,28055.539443870002,53305.46292720001 2025-08-25,19:44:02.000,237,11046839,3045,0,1756151041,13098.9369583,29900.13463488,53305.421004480006 2025-08-25,19:44:03.000,237,11046802,2245,0,1756151042,13099.078420810001,27132.62504949,53305.33017192 2025-08-25,19:44:04.000,237,11046804,2365,0,1756151043,13099.300719040002,32666.953405530003,53305.400043120004 2025-08-25,19:44:05.000,237,11046659,2764,0,1756151044,13099.475863099993,33127.9594584,53305.29523632001 2025-08-25,19:44:06.000,237,11046825,2805,0,1756151045,13099.664479779989,29438.04301599,53305.232352240004 2025-08-25,19:44:07.000,237,11046790,2605,0,1756151046,13099.88677800999,28054.228305690005,53305.24632648001 2025-08-25,19:44:08.000,237,11046770,2485,0,1756151047,13100.001295279995,32666.206197749998,53305.24632648001 2025-08-25,19:44:09.000,237,11046870,2725,0,1756151048,13100.11581255,30821.30084502,53305.3581204 2025-08-25,19:44:10.000,237,11046795,3205,0,1756151049,13100.19664827,29898.86579148,53305.39305600001 2025-08-25,19:44:11.000,237,11046855,2805,0,1756151050,13100.264011369996,34049.710746330005,53305.37908176 2025-08-25,19:44:12.000,237,11046848,2565,0,1756151051,13100.250538749991,32204.946376199994,53305.44895296 2025-08-25,19:44:13.000,237,11046804,2165,0,1756151052,13100.17643934,28054.045028310007,53305.44895296 2025-08-25,19:44:14.000,237,11046786,2525,0,1756151053,13100.08886730999,28515.27665334,53305.47690144 2025-08-25,19:44:15.000,237,11046783,3245,0,1756151054,13099.98782265999,31282.638206999996,53305.51183704001 2025-08-25,19:44:16.000,237,11046832,2644,0,1756151055,13099.89351432,29437.71875601,53305.57472112 2025-08-25,19:44:17.000,237,11046813,2844,0,1756151056,13099.77226074,31743.855733770004,53305.588695360006 2025-08-25,19:44:18.000,237,11046822,2285,0,1756151057,13099.664479779989,31282.666403519994,53305.59568248 2025-08-25,19:44:19.000,237,11046781,2725,0,1756151058,13099.502808339988,29437.775149049994,53305.61664384 2025-08-25,19:44:20.000,237,11046798,2485,0,1756151059,13099.421972620003,28515.347144640007,53305.66555368 2025-08-25,19:44:21.000,237,11046812,2365,0,1756151060,13099.374818449993,30360.15380955,53305.65157944 2025-08-25,19:44:22.000,237,11046842,2405,0,1756151061,13099.415236309993,28976.515327500005,53305.67952792001 2025-08-25,19:44:23.000,237,11046784,2444,0,1756151062,13099.489335719998,28976.465983589995,53305.72843776001 2025-08-25,19:44:24.000,237,11046774,2525,0,1756151063,13099.617325609994,28054.12256874,53305.8122832 2025-08-25,19:44:25.000,237,11046788,2605,0,1756151064,13099.799205979994,30821.406581970004,53305.77036048 2025-08-25,19:44:26.000,237,11046779,3085,0,1756151065,13100.001295279995,29899.133658420003,53305.84023168 2025-08-25,19:44:27.000,237,11046780,2245,0,1756151066,13100.230329819991,28515.59386419,53305.78433472 2025-08-25,19:44:28.000,237,11046801,2805,0,1756151067,13100.466100669997,30821.900021070003,53305.8821544 2025-08-25,19:44:29.000,237,11046799,2844,0,1756151068,13100.654717349993,27593.652249749997,53305.854205920004 2025-08-25,19:44:30.000,237,11046824,2365,0,1756151069,13100.789443549998,28055.158790849993,53305.84023168 2025-08-25,19:44:31.000,237,11046785,2965,0,1756151070,13100.937642369994,28516.672381080003,53305.86119304 2025-08-25,19:44:32.000,237,11046836,2565,0,1756151071,13101.06563225999,26210.880810689996,53305.875167280006 2025-08-25,19:44:33.000,237,11046791,2644,0,1756151072,13101.16667690999,30823.35919098,53306.04984528 2025-08-25,19:44:34.000,237,11046814,2764,0,1756151073,13101.12625904999,32207.26553997,53306.07779376 2025-08-25,19:44:35.000,237,11046787,2965,0,1756151074,13101.14646797999,29901.332986980007,53306.07779376 2025-08-25,19:44:36.000,237,11046808,2725,0,1756151075,13101.12625904999,27595.39338486,53306.08478088001 2025-08-25,19:44:37.000,237,11046815,3045,0,1756151076,13101.05215964,28056.50517468,53306.02888392 2025-08-25,19:44:38.000,237,11046796,2644,0,1756151077,13101.02521439999,30823.796237040006,53306.11272936001 2025-08-25,19:44:39.000,237,11046845,2965,0,1756151078,13100.951114989999,27595.174861830004,53306.10574224 2025-08-25,19:44:40.000,237,11046796,2605,0,1756151079,13100.90396081999,27133.788155939998,53306.1965748 2025-08-25,19:44:41.000,237,11046781,3045,0,1756151080,13100.856806649994,30362.205106380003,53306.22452328 2025-08-25,19:44:42.000,237,11046840,2365,0,1756151081,13100.782707239989,33129.362235270004,53306.210549040006 2025-08-25,19:44:43.000,237,11046872,2365,0,1756151082,13100.755761999993,34051.599913169994,53306.16163920001 2025-08-25,19:44:44.000,237,11046832,2485,0,1756151083,13100.634508419993,32206.63111827,53306.238497520004 2025-08-25,19:44:45.000,237,11046816,2405,0,1756151084,13100.587354249998,28978.030890449998,53306.23151040001 2025-08-25,19:44:46.000,237,11046816,2644,0,1756151085,13100.479573290002,33128.882894430004,53306.21753616 2025-08-25,19:44:47.000,237,11046839,2525,0,1756151086,13100.385264949997,32206.426693500005,53306.17561344 2025-08-25,19:44:48.000,237,11046792,2405,0,1756151087,13100.297692920001,27594.293720579997,53306.22452328 2025-08-25,19:44:49.000,237,11046820,2165,0,1756151088,13100.102339929996,31284.104426039994,53306.10574224 2025-08-25,19:44:50.000,237,11046842,2405,0,1756151089,13100.00803158999,27594.357162750006,53306.15465208 2025-08-25,19:44:51.000,237,11046849,2805,0,1756151090,13099.86656907999,27594.469948829996,53306.13369072001 2025-08-25,19:44:52.000,237,11046867,3125,0,1756151091,13099.718370259994,26672.112435720002,53306.08478088001 2025-08-25,19:44:53.000,237,11046854,2444,0,1756151092,13099.590380369998,32667.975529379997,53306.01490968001 2025-08-25,19:44:54.000,237,11046827,2965,0,1756151093,13099.421972620003,23904.905962920006,53306.0568324 2025-08-25,19:44:55.000,237,11046832,2325,0,1756151094,13099.327664279997,27594.646177079994,53306.02888392 2025-08-25,19:44:56.000,237,11046863,2965,0,1756151095,13099.192938079992,31284.442784280007,53306.04984528 2025-08-25,19:44:57.000,237,11046890,2565,0,1756151096,13099.064948189996,30823.21820838,53305.972986960005 2025-08-25,19:44:58.000,237,11046790,2605,0,1756151097,13098.970639849991,29439.600873720003,53305.91709000001 2025-08-25,19:44:59.000,237,11046856,2485,0,1756151098,13098.822441029995,26672.197025279995,53305.91010288 2025-08-25,19:45:00.000,237,11046817,2805,0,1756151099,13098.68771482999,26210.796221130004,53305.84023168 2025-08-25,19:45:01.000,237,11046764,2764,0,1756151100,13098.56646124999,31284.125573430007,53305.8821544 2025-08-25,19:45:02.000,237,11046825,2925,0,1756151101,13098.404789809989,28516.665331950004,53305.83324456 2025-08-25,19:45:03.000,237,11046807,3005,0,1756151102,13098.283536229988,31745.01884022,53305.79132184 2025-08-25,19:45:04.000,237,11046806,2485,0,1756151103,13098.094919549992,29899.944308370003,53305.8122832 2025-08-25,19:45:05.000,237,11046866,2405,0,1756151104,13098.020820140002,30360.978557759998,53305.742412 2025-08-25,19:45:06.000,237,11046797,2565,0,1756151105,13097.933248109992,29438.409570749995,53305.70048928001 2025-08-25,19:45:07.000,237,11046866,2365,0,1756151106,13097.832203459991,24826.11446784,53305.56074688001 2025-08-25,19:45:08.000,237,11046814,2405,0,1756151107,13097.771576669991,28515.791239829996,53305.57472112 2025-08-25,19:45:09.000,237,11046877,2925,0,1756151108,13097.75810405,28977.03696312,53305.588695360006 2025-08-25,19:45:10.000,237,11046802,2565,0,1756151109,13097.778312980001,28977.02991399,53305.567734000004 2025-08-25,19:45:11.000,237,11046759,2885,0,1756151110,13097.859148700001,30360.80937864,53305.55375976 2025-08-25,19:45:12.000,237,11046849,2805,0,1756151111,13097.980402280002,29438.578749869994,53305.518824160004 2025-08-25,19:45:13.000,237,11046819,3045,0,1756151112,13098.034292759992,25287.76199154,53305.58170824001 2025-08-25,19:45:14.000,237,11046803,2965,0,1756151113,13098.155546339993,28516.489103700005,53305.51183704001 2025-08-25,19:45:15.000,237,11046836,2485,0,1756151114,13098.263327299988,33129.00272964001,53305.64459232 2025-08-25,19:45:16.000,237,11046779,3205,0,1756151115,13098.391317189999,27133.379306400006,53305.61664384 2025-08-25,19:45:17.000,237,11046832,2205,0,1756151116,13098.56646124999,30823.415584019996,53305.58170824001 2025-08-25,19:45:18.000,237,11046819,2925,0,1756151117,13098.620351729995,28978.756950840005,53305.588695360006 2025-08-25,19:45:19.000,237,11046867,2965,0,1756151118,13098.660769589995,32668.73683542,53305.61664384 2025-08-25,19:45:20.000,237,11046862,2565,0,1756151119,13098.71466007,31285.232286839993,53305.74939912001 2025-08-25,19:45:21.000,237,11046829,2844,0,1756151120,13098.65403328,30824.212135709997,53305.72145064 2025-08-25,19:45:22.000,237,11046854,2444,0,1756151121,13098.660769589995,31285.63408725,53305.756386240006 2025-08-25,19:45:23.000,237,11046835,2885,0,1756151122,13098.640560659995,26212.368177120006,53305.74939912001 2025-08-25,19:45:24.000,237,11046866,2605,0,1756151123,13098.58667017999,29441.08824015,53305.707476400006 2025-08-25,19:45:25.000,237,11046863,2925,0,1756151124,13098.532779699999,24828.948218100006,53305.6725408 2025-08-25,19:45:26.000,237,11046843,2925,0,1756151125,13098.478889219994,27596.443705230005,53305.72145064 2025-08-25,19:45:27.000,237,11046812,2444,0,1756151126,13098.519307079994,29441.525286210002,53305.72843776001 2025-08-25,19:45:28.000,237,11046818,2565,0,1756151127,13098.492361839999,31286.5857198,53305.70048928001 2025-08-25,19:45:29.000,237,11046866,2525,0,1756151128,13098.519307079994,24829.448706330004,53305.6725408 2025-08-25,19:45:30.000,237,11046853,2844,0,1756151129,13098.56646124999,25751.897858130003,53305.64459232 2025-08-25,19:45:31.000,237,11046854,2725,0,1756151130,13098.65403328,28980.624970289995,53305.65856656001 2025-08-25,19:45:32.000,237,11046810,2764,0,1756151131,13098.721396379995,26674.410452099997,53305.62363096 2025-08-25,19:45:33.000,237,11046784,2525,0,1756151132,13098.883067819996,33131.582711220006,53305.49087568001 2025-08-25,19:45:34.000,237,11046833,3085,0,1756151133,13099.024530329996,30364.087224090006,53305.58170824001 2025-08-25,19:45:35.000,237,11046850,2285,0,1756151134,13099.159256530002,26212.875714480004,53305.62363096 2025-08-25,19:45:36.000,237,11046872,2565,0,1756151135,13099.347873209997,30363.784111500005,53305.58170824001 2025-08-25,19:45:37.000,237,11046870,2485,0,1756151136,13099.475863099993,23906.343985440006,53305.64459232 2025-08-25,19:45:38.000,237,11046886,2165,0,1756151137,13099.597116679994,31285.845561149996,53305.65856656001 2025-08-25,19:45:39.000,237,11046862,2325,0,1756151138,13099.637534539994,32208.25241817,53305.637605200005 2025-08-25,19:45:40.000,237,11046845,2685,0,1756151139,13099.671216089999,30363.128542410006,53305.71446352 2025-08-25,19:45:41.000,237,11046784,2725,0,1756151140,13099.68468870999,26212.015720619995,53305.69350216 2025-08-25,19:45:42.000,237,11046806,2605,0,1756151141,13099.698161329994,26673.042920880005,53305.74939912001 2025-08-25,19:45:43.000,237,11046842,2725,0,1756151142,13099.664479779989,27595.442728769995,53305.67952792001 2025-08-25,19:45:44.000,237,11046814,2444,0,1756151143,13099.637534539994,33591.17188896,53305.65856656001 2025-08-25,19:45:45.000,237,11046818,2485,0,1756151144,13099.630798229999,28056.448781640007,53305.67952792001 2025-08-25,19:45:46.000,237,11046831,2764,0,1756151145,13099.644270849989,28056.328946430003,53305.65856656001 2025-08-25,19:45:47.000,237,11046823,2764,0,1756151146,13099.657743469994,29439.847593269995,53305.65856656001 2025-08-25,19:45:48.000,237,11046808,2685,0,1756151147,13099.75205181,28056.075177749997,53305.70048928001 2025-08-25,19:45:49.000,237,11046828,2325,0,1756151148,13099.82615121999,30362.099369429998,53305.71446352 2025-08-25,19:45:50.000,237,11046832,2485,0,1756151149,13099.91372325,29900.797253099998,53305.72145064 2025-08-25,19:45:51.000,237,11046843,2965,0,1756151150,13100.04844944999,29439.45284199,53305.77734760001 2025-08-25,19:45:52.000,237,11046784,2245,0,1756151151,13100.257275060001,31745.448837150005,53305.84721880001 2025-08-25,19:45:53.000,237,11046835,2764,0,1756151152,13100.472836979992,28516.820412810004,53305.81927032 2025-08-25,19:45:54.000,237,11046833,2685,0,1756151153,13100.668189969998,32667.820448519997,53305.84023168 2025-08-25,19:45:55.000,237,11046882,2124,0,1756151154,13100.829861409999,25749.508203060002,53305.89612864001 2025-08-25,19:45:56.000,237,11046753,2965,0,1756151155,13101.038687019995,29900.45184573,53305.91010288 2025-08-25,19:45:57.000,237,11046840,2605,0,1756151156,13101.180149529995,34051.40253753,53305.903115760004 2025-08-25,19:45:58.000,237,11046850,2485,0,1756151157,13101.31487573,28516.820412810004,53306.00792256 2025-08-25,19:45:59.000,237,11046893,2844,0,1756151158,13101.409184069991,24365.96840883,53305.924077120006 2025-08-25,19:46:00.000,237,11046830,2405,0,1756151159,13101.490019789991,30823.105422299996,53305.96599984001 2025-08-25,19:46:01.000,237,11046852,2444,0,1756151160,13101.537173960001,27594.695520990004,53306.091768000006 2025-08-25,19:46:02.000,237,11046771,2925,0,1756151161,13101.570855509992,31745.751949740006,53306.11971648 2025-08-25,19:46:03.000,237,11046792,2525,0,1756151162,13101.631482299992,31745.885883209994,53306.04984528 2025-08-25,19:46:04.000,237,11046811,2925,0,1756151163,13101.604537059997,32668.511263260007,53306.03587104001 2025-08-25,19:46:05.000,237,11046794,2764,0,1756151164,13101.638218610002,26672.697513510007,53306.091768000006 2025-08-25,19:46:06.000,237,11046771,3005,0,1756151165,13101.604537059997,29440.178902379994,53306.10574224 2025-08-25,19:46:07.000,237,11046754,2085,0,1756151166,13101.584328129997,31285.14769728,53306.02888392 2025-08-25,19:46:08.000,237,11046714,2725,0,1756151167,13101.490019789991,32668.91306367,53306.00093544 2025-08-25,19:46:09.000,237,11046773,2965,0,1756151168,13101.442865619996,31285.218188579995,53306.02888392 2025-08-25,19:46:10.000,237,11046821,2644,0,1756151169,13101.382238829996,28056.52632207,53305.972986960005 2025-08-25,19:46:11.000,237,11046607,2685,0,1756151170,13101.26772155999,29901.297741329996,53306.11272936001 2025-08-25,19:46:12.000,237,11046810,2644,0,1756151171,13101.21383108,28517.419588859993,53306.140677840005 2025-08-25,19:46:13.000,237,11046754,2725,0,1756151172,13101.10605011999,32207.075213460004,53306.070806640004 2025-08-25,19:46:14.000,237,11046791,3085,0,1756151173,13101.01174178,30823.147717080006,53306.091768000006 2025-08-25,19:46:15.000,237,11046830,2565,0,1756151174,13100.957851299994,25288.361167590003,53306.02888392 2025-08-25,19:46:16.000,237,11046830,2444,0,1756151175,13100.870279269999,33128.84059964999,53305.972986960005 2025-08-25,19:46:17.000,237,11046655,3245,0,1756151176,13100.823125099989,28055.313871709994,53305.89612864001 2025-08-25,19:46:18.000,237,11046735,3005,0,1756151177,13100.782707239989,32667.31291116,53305.89612864001 2025-08-25,19:46:19.000,237,11046751,3165,0,1756151178,13100.836597719994,31744.828513710003,53305.8821544 2025-08-25,19:46:20.000,237,11046777,3365,0,1756151179,13100.856806649994,24826.59380868,53305.903115760004 2025-08-25,19:46:21.000,237,11046765,2965,0,1756151180,13100.917433439994,29438.83251855,53305.8821544 2025-08-25,19:46:22.000,237,11046849,2725,0,1756151181,13100.998269159994,30822.647228849994,53305.72843776001 2025-08-25,19:46:23.000,237,11046741,2844,0,1756151182,13101.079104879995,29900.423649210003,53305.77036048 2025-08-25,19:46:24.000,237,11046824,2485,0,1756151183,13101.21383108,27133.372257270006,53305.805296080005 2025-08-25,19:46:25.000,237,11046868,2565,0,1756151184,13101.31487573,30362.24740116,53305.79132184 2025-08-25,19:46:26.000,237,11046833,2685,0,1756151185,13101.402447759996,27134.133563309995,53305.79132184 2025-08-25,19:46:27.000,237,11046833,2925,0,1756151186,13101.516965030001,28979.370225150007,53305.8122832 2025-08-25,19:46:28.000,237,11046795,2764,0,1756151187,13101.570855509992,33130.81435605,53305.86818016001 2025-08-25,19:46:29.000,237,11046868,2485,0,1756151188,13101.564119199997,31286.317852859996,53305.84721880001 2025-08-25,19:46:30.000,237,11046823,3005,0,1756151189,13101.584328129997,26213.150630549993,53305.83324456 2025-08-25,19:46:31.000,237,11046806,2525,0,1756151190,13101.537173960001,28519.534327860005,53305.79132184 2025-08-25,19:46:32.000,237,11046789,2965,0,1756151191,13101.537173960001,29903.412480330007,53305.86119304 2025-08-25,19:46:33.000,237,11046834,2525,0,1756151192,13101.469810859991,33132.181887269995,53305.86818016001 2025-08-25,19:46:34.000,237,11046838,2405,0,1756151193,13101.402447759996,27597.494025599997,53305.8821544 2025-08-25,19:46:35.000,237,11046812,2565,0,1756151194,13101.388975139991,27136.227154919994,53305.83324456 2025-08-25,19:46:36.000,237,11046828,2525,0,1756151195,13101.281194179996,33132.15369075,53305.854205920004 2025-08-25,19:46:38.000,237,11046797,3165,0,1756151197,13101.08584118999,32209.20405072,53305.83324456 2025-08-25,19:46:39.000,237,11046902,2565,0,1756151198,13100.951114989999,31747.683411360005,53305.79132184 2025-08-25,19:46:40.000,237,11046813,3125,0,1756151199,13100.836597719994,27135.071097599997,53305.71446352 2025-08-25,19:46:41.000,237,11046832,2245,0,1756151200,13100.681662589988,31285.79621724,53305.6725408 2025-08-25,19:46:42.000,237,11046712,1885,0,1756151201,13100.506518529997,30824.226233969996,53305.72145064 2025-08-25,19:46:43.000,237,11046807,2885,0,1756151202,13100.338110780001,29440.298737589997,53305.637605200005 2025-08-25,19:46:44.000,237,11046754,2725,0,1756151203,13100.13602148,28978.80629475,53305.63061808001 2025-08-25,19:46:45.000,237,11046878,2485,0,1756151204,13099.960877419995,31745.899981470007,53305.53279840001 2025-08-25,19:46:46.000,237,11046834,2045,0,1756151205,13099.80594228999,25749.931150860008,53305.567734000004 2025-08-25,19:46:47.000,237,11046819,3005,0,1756151206,13099.597116679994,32206.906034340005,53305.54677264 2025-08-25,19:46:48.000,237,11046841,2925,0,1756151207,13099.374818449993,29439.45284199,53305.469914320005 2025-08-25,19:46:49.000,237,11046793,3165,0,1756151208,13099.226619629997,28978.284659130004,53305.400043120004 2025-08-25,19:46:50.000,237,11046845,2844,0,1756151209,13099.098629740001,31284.301801680005,53305.372094640006 2025-08-25,19:46:51.000,237,11046858,2525,0,1756151210,13098.950430919991,31284.386391239997,53305.33715904 2025-08-25,19:46:52.000,237,11046829,2885,0,1756151211,13098.88980412999,25288.523297580003,53305.27427496001 2025-08-25,19:46:53.000,237,11046854,2365,0,1756151212,13098.83591365,33590.502221610004,53305.253313600006 2025-08-25,19:46:54.000,237,11046770,2245,0,1756151213,13098.822441029995,28517.04598497,53305.204403760006 2025-08-25,19:46:55.000,237,11046893,3005,0,1756151214,13098.84938626999,31284.322949070003,53305.218378 2025-08-25,19:46:56.000,237,11046835,2885,0,1756151215,13098.930221989991,22521.07010523,53305.16248104 2025-08-25,19:46:57.000,237,11046900,2405,0,1756151216,13099.064948189996,31745.406542369994,53305.085622720006 2025-08-25,19:46:58.000,237,11046824,2365,0,1756151217,13099.267037489997,31745.272608900006,53305.09959696 2025-08-25,19:46:59.000,237,11046887,2764,0,1756151218,13099.475863099993,28516.637135430006,53305.1485068 2025-08-25,19:47:00.000,237,11046840,2685,0,1756151219,13099.677952399994,26671.682438789998,53305.1135712 2025-08-25,19:47:01.000,237,11046850,2605,0,1756151220,13099.87330539,27594.018804510008,53305.15549392001 2025-08-25,19:47:02.000,237,11046789,2965,0,1756151221,13100.10907623999,29438.754978120007,53305.0437 2025-08-25,19:47:03.000,237,11046830,2485,0,1756151222,13100.338110780001,32205.98964744,53305.02972576001 2025-08-25,19:47:04.000,237,11046842,2644,0,1756151223,13100.560409010002,25287.712647630004,53305.10658408001 2025-08-25,19:47:05.000,237,11046900,2644,0,1756151224,13100.742289379989,30822.196084530005,53305.19741664001 2025-08-25,19:47:06.000,237,11046842,2644,0,1756151225,13100.856806649994,31283.371316520002,53305.19042952 2025-08-25,19:47:07.000,237,11046830,2725,0,1756151226,13100.92416974999,27132.32898603,53305.218378 2025-08-25,19:47:18.000,237,11046855,2885,0,1756151237,13102.51393891,29898.929233650008,53305.8122832 2025-08-25,19:47:19.000,237,11046825,3045,0,1756151238,13102.662137729996,32205.19309575,53305.89612864001 2025-08-25,19:47:20.000,237,11046821,2885,0,1756151239,13102.790127619992,30360.541511699994,53305.93106424 2025-08-25,19:47:21.000,237,11046836,2285,0,1756151240,13102.830545479992,28054.813383479996,53306.0568324 2025-08-25,19:47:22.000,237,11046843,3125,0,1756151241,13102.904644889997,28055.109446939998,53306.070806640004 2025-08-25,19:47:23.000,237,11046839,2925,0,1756151242,13102.897908580002,31283.87180475,53306.1267036 2025-08-25,19:47:24.000,237,11046853,2965,0,1756151243,13102.918117510002,28978.087283490007,53306.23151040001 2025-08-25,19:47:25.000,237,11046860,2644,0,1756151244,13102.904644889997,28517.102378010008,53306.28740736 2025-08-25,19:47:26.000,237,11046825,2965,0,1756151245,13102.837281790002,28978.566624330007,53306.30138160001 2025-08-25,19:47:27.000,237,11046842,2805,0,1756151246,13102.776655000001,28517.574669719994,53306.37125280001 2025-08-25,19:47:28.000,237,11046860,2245,0,1756151247,13102.736237140001,29440.10841108,53306.43413688 2025-08-25,19:47:29.000,237,11046839,2844,0,1756151248,13102.655401420001,28978.989572129998,53306.45509824 2025-08-25,19:47:30.000,237,11046882,2045,0,1756151249,13102.5745657,28056.709599449998,53306.46907248001 2025-08-25,19:47:31.000,237,11046832,2485,0,1756151250,13102.45331212,29440.362179760006,53306.49702096001 2025-08-25,19:47:32.000,237,11046856,2685,0,1756151251,13102.33205854,32668.842572370006,53306.51798232001 2025-08-25,19:47:33.000,237,11046822,2685,0,1756151252,13102.22427757999,28978.97547387,53306.5109952 2025-08-25,19:47:34.000,237,11046876,2725,0,1756151253,13102.055869829994,28517.595817110006,53306.56689216001 2025-08-25,19:47:35.000,237,11046908,2565,0,1756151254,13101.847044219998,28056.02583384,53306.53195656 2025-08-25,19:47:36.000,237,11046864,2764,0,1756151255,13101.604537059997,30823.140667950007,53306.62977624 2025-08-25,19:47:37.000,237,11046910,2605,0,1756151256,13101.35529359,30822.703621890003,53306.58785352001 2025-08-25,19:47:39.000,237,11046927,2925,0,1756151258,13100.749025689998,31744.454909819993,53306.55291792 2025-08-25,19:47:40.000,237,11046913,2764,0,1756151259,13100.371792329992,32205.270636179994,53306.50400808 2025-08-25,19:47:41.000,237,11046822,2525,0,1756151260,13100.00803158999,32204.741951429998,53306.41317552 2025-08-25,19:47:42.000,237,11046867,3045,0,1756151261,13099.624061919989,26208.73787517,53306.36426568 2025-08-25,19:47:43.000,237,11046876,2525,0,1756151262,13099.293982729992,28053.290771400003,53306.32933008001 2025-08-25,19:47:44.000,237,11046851,3365,0,1756151263,13098.943694609996,27591.770132039994,53306.1965748 2025-08-25,19:47:45.000,237,11046863,2605,0,1756151264,13098.68771482999,32203.529501070007,53306.14766496 2025-08-25,19:47:46.000,237,11046890,2205,0,1756151265,13098.458680289994,30819.665446860003,53306.03587104001 2025-08-25,19:47:47.000,237,11046868,2485,0,1756151266,13098.249854679998,29435.977620899997,53305.95901272 2025-08-25,19:47:48.000,237,11046835,3125,0,1756151267,13098.175755269993,32203.043111100007,53305.924077120006 2025-08-25,19:47:49.000,237,11046871,3005,0,1756151268,13098.061238000002,32664.204244830005,53305.756386240006 2025-08-25,19:47:50.000,237,11046878,2764,0,1756151269,13098.000611210002,28052.162910600004,53305.74939912001 2025-08-25,19:47:51.000,237,11046881,3045,0,1756151270,13097.987138589997,27129.784250099998,53305.69350216 2025-08-25,19:47:52.000,237,11046834,2764,0,1756151271,13097.987138589997,26207.391491340008,53305.57472112 2025-08-25,19:47:53.000,237,11046815,2965,0,1756151272,13097.993874899992,29897.033017680005,53305.50484992 2025-08-25,19:47:54.000,237,11046844,2365,0,1756151273,13098.014083829992,20673.091331820004,53305.518824160004 2025-08-25,19:47:55.000,237,11046834,2485,0,1756151274,13098.081446930002,31280.890022759995,53305.400043120004 2025-08-25,19:47:56.000,237,11046917,2805,0,1756151275,13098.169018959998,32203.402616730004,53305.36510752001 2025-08-25,19:47:57.000,237,11046799,3045,0,1756151276,13098.236382059993,30358.72283616,53305.30921056 2025-08-25,19:47:58.000,237,11046814,2644,0,1756151277,13098.337426709993,28975.246484100004,53305.24632648001 2025-08-25,19:47:59.000,237,11046877,2764,0,1756151278,13098.411526119999,26669.342127630007,53305.23933936 2025-08-25,19:48:00.000,237,11046853,2844,0,1756151279,13098.539516009994,28514.226332970007,53305.26728784 2025-08-25,19:48:01.000,237,11046854,2285,0,1756151280,13098.66750589999,33587.51339049,53305.19741664001 2025-08-25,19:48:02.000,237,11046781,2764,0,1756151281,13098.79549579,25747.076253210005,53305.253313600006 2025-08-25,19:48:03.000,237,11046832,2565,0,1756151282,13098.930221989991,26669.511306750006,53305.19741664001 2025-08-25,19:48:04.000,237,11046796,2565,0,1756151283,13099.058211880001,29436.7530252,53305.23933936 2025-08-25,19:48:05.000,237,11046813,2805,0,1756151284,13099.192938079992,25747.033958429995,53305.253313600006 2025-08-25,19:48:06.000,237,11046842,2485,0,1756151285,13099.280510110002,30820.377408989996,53305.27427496001 2025-08-25,19:48:07.000,237,11046845,2605,0,1756151286,13099.368082139998,33587.64732396,53305.32318480001 2025-08-25,19:48:08.000,237,11046753,3045,0,1756151287,13099.401763690003,29436.950400839996,53305.30921056 2025-08-25,19:48:09.000,237,11046800,2485,0,1756151288,13099.395027379993,26208.688531260006,53305.29523632001 2025-08-25,19:48:10.000,237,11046794,2285,0,1756151289,13099.428708929998,28514.860754670008,53305.372094640006 2025-08-25,19:48:11.000,237,11046836,2444,0,1756151290,13099.354609519993,28053.875849189993,53305.37908176 2025-08-25,19:48:12.000,237,11046823,2885,0,1756151291,13099.320927970002,28054.207158300007,53305.40703024 2025-08-25,19:48:13.000,237,11046820,2444,0,1756151292,13099.206410699997,26209.640163810007,53305.400043120004 2025-08-25,19:48:14.000,237,11046797,3005,0,1756151293,13099.112102359992,27132.31488777,53305.4279916 2025-08-25,19:48:15.000,237,11046819,3205,0,1756151294,13098.950430919991,29438.66333943,53305.372094640006 2025-08-25,19:48:16.000,237,11046852,2444,0,1756151295,13098.82917733999,26671.65424227,53305.40703024 2025-08-25,19:48:17.000,237,11046786,2205,0,1756151296,13098.72813268999,28977.974497410003,53305.34414616001 2025-08-25,19:48:18.000,237,11046792,2405,0,1756151297,13098.620351729995,31745.427689760007,53305.33715904 2025-08-25,19:48:19.000,237,11046812,2405,0,1756151298,13098.559724939994,32667.989627639996,53305.38606888 2025-08-25,19:48:20.000,237,11046824,2764,0,1756151299,13098.52604338999,29900.79020397,53305.351133280004 2025-08-25,19:48:21.000,237,11046828,2605,0,1756151300,13098.46541659999,23904.95530683,53305.31619768 2025-08-25,19:48:22.000,237,11046814,2205,0,1756151301,13098.337426709993,35435.44281999,53305.232352240004 2025-08-25,19:48:23.000,237,11046850,2444,0,1756151302,13098.310481469998,25288.445757149995,53305.1485068 2025-08-25,19:48:24.000,237,11046845,2805,0,1756151303,13098.249854679998,34973.922180630005,53305.21139088 2025-08-25,19:48:25.000,237,11046836,2485,0,1756151304,13098.270063609998,30361.479045989996,53305.14151968 2025-08-25,19:48:26.000,237,11046769,3005,0,1756151305,13098.216173129993,28977.551549609998,53305.0437 2025-08-25,19:48:27.000,237,11046795,2925,0,1756151306,13098.169018959998,31283.343120000005,53305.07863560001 2025-08-25,19:48:28.000,237,11046804,2485,0,1756151307,13098.202700510003,32205.566699639996,53305.064661360004 2025-08-25,19:48:29.000,237,11046781,2925,0,1756151308,13098.236382059993,33127.73388624001,53305.02273864 2025-08-25,19:48:30.000,237,11046851,3205,0,1756151309,13098.195964199993,28976.677457490005,53305.015751520004 2025-08-25,19:48:31.000,237,11046860,2165,0,1756151310,13098.283536229988,31282.539519180005,53304.95985456001 2025-08-25,19:48:32.000,237,11046749,2965,0,1756151311,13098.323954089989,31282.405585710003,53304.92491896 2025-08-25,19:48:33.000,237,11046857,2725,0,1756151312,13098.350899329998,31743.58786683,53304.917931840006 2025-08-25,19:48:34.000,237,11046844,2165,0,1756151313,13098.350899329998,25286.62003248,53304.93190608 2025-08-25,19:48:35.000,237,11046828,2365,0,1756151314,13098.424998739989,28053.889947450007,53304.848060640004 2025-08-25,19:48:36.000,237,11046822,2365,0,1756151315,13098.451943979999,28515.149768999996,53304.896970480004 2025-08-25,19:48:37.000,237,11046845,3045,0,1756151316,13098.46541659999,33127.33208583,53304.95985456001 2025-08-25,19:48:38.000,237,11046753,2444,0,1756151317,13098.492361839999,34049.73894285,53304.869022000006 2025-08-25,19:48:39.000,237,11046776,2525,0,1756151318,13098.499098149994,28976.451885329996,53304.799150800005 2025-08-25,19:48:40.000,237,11046812,2525,0,1756151319,13098.57319756,29898.971528430004,53304.896970480004 2025-08-25,19:48:41.000,237,11046771,2965,0,1756151320,13098.63382435,25286.96543985,53304.84107352001 2025-08-25,19:48:42.000,237,11046828,2485,0,1756151321,13098.680978519995,28054.256502210003,53304.85504776 2025-08-25,19:48:43.000,237,11046873,2885,0,1756151322,13098.74834161999,28976.88893139,53304.77818944 2025-08-25,19:48:44.000,237,11046826,2725,0,1756151323,13098.903276749996,38201.373400259996,53304.869022000006 2025-08-25,19:48:45.000,237,11046871,3165,0,1756151324,13099.004321399996,32666.918159880006,53304.86203488001 2025-08-25,19:48:46.000,237,11046834,2365,0,1756151325,13099.132311289992,26210.161799430003,53304.848060640004 2025-08-25,19:48:47.000,237,11046780,2285,0,1756151326,13099.273773799992,28516.432710659996,53304.8340864 2025-08-25,19:48:48.000,237,11046778,2525,0,1756151327,13099.421972620003,26671.731782699993,53304.81312504 2025-08-25,19:48:49.000,237,11046766,2605,0,1756151328,13099.543226199989,31745.251461509994,53304.91094472001 2025-08-25,19:48:50.000,237,11046833,2685,0,1756151329,13099.691425019999,29439.29776113,53304.95286744 2025-08-25,19:48:51.000,237,11046792,2525,0,1756151330,13099.75205181,28978.15072566,53304.95985456001 2025-08-25,19:48:52.000,237,11046852,2365,0,1756151331,13099.85309646,32206.758002610004,53304.99479016 2025-08-25,19:48:53.000,237,11046779,3045,0,1756151332,13099.940668489995,27133.44274857,53305.0437 2025-08-25,19:48:54.000,237,11046841,2925,0,1756151333,13099.920459559995,28978.383346949995,53305.064661360004 2025-08-25,19:48:55.000,237,11046876,2325,0,1756151334,13099.99455897,29900.79020397,53305.07863560001 2025-08-25,19:48:56.000,237,11046840,2405,0,1756151335,13100.021504209995,30362.106418559997,53305.07164848 2025-08-25,19:48:57.000,237,11046823,3005,0,1756151336,13100.021504209995,30362.183958990005,53305.183442400004 2025-08-25,19:48:58.000,237,11046824,2605,0,1756151337,13100.001295279995,34974.49316016,53305.16248104 2025-08-25,19:48:59.000,237,11046797,2965,0,1756151338,13099.94740479999,27133.74586116,53305.24632648001 2025-08-25,19:49:00.000,237,11046833,2965,0,1756151339,13099.95414111,26672.62702221,53305.31619768 2025-08-25,19:49:01.000,237,11046797,2525,0,1756151340,13099.86656907999,25289.03788407,53305.33017192 2025-08-25,19:49:02.000,237,11046675,3085,0,1756151341,13099.74531549999,29440.12250934,53305.372094640006 2025-08-25,19:49:03.000,237,11046817,2764,0,1756151342,13099.644270849989,27595.36518834,53305.302223440005 2025-08-25,19:49:04.000,237,11046768,2444,0,1756151343,13099.502808339988,34052.50925094,53305.372094640006 2025-08-25,19:49:05.000,237,11046792,2205,0,1756151344,13099.374818449993,23905.667268959995,53305.37908176 2025-08-25,19:49:06.000,237,11046849,2844,0,1756151345,13099.192938079992,24366.990532680007,53305.33017192 2025-08-25,19:49:07.000,237,11046796,2205,0,1756151346,13099.044739259996,31285.47900639,53305.41401736001 2025-08-25,19:49:08.000,237,11046774,2485,0,1756151347,13098.930221989991,32669.307814950007,53305.372094640006 2025-08-25,19:49:09.000,237,11046829,2925,0,1756151348,13098.76855054999,32669.512239720003,53305.39305600001 2025-08-25,19:49:10.000,237,11046811,2805,0,1756151349,13098.70792375999,25751.185895999995,53305.37908176 2025-08-25,19:49:11.000,237,11046819,3125,0,1756151350,13098.640560659995,33131.061075599995,53305.3581204 2025-08-25,19:49:12.000,237,11046806,2565,0,1756151351,13098.56646124999,30363.734767589995,53305.400043120004 2025-08-25,19:49:13.000,237,11046774,2405,0,1756151352,13098.512570769999,33592.33499541,53305.26030072 2025-08-25,19:49:14.000,237,11046810,2444,0,1756151353,13098.54625231999,32208.640120320008,53305.21139088 2025-08-25,19:49:15.000,237,11046811,3005,0,1756151354,13098.59340649,27135.04995021,53305.28126208 2025-08-25,19:49:16.000,237,11046857,2805,0,1756151355,13098.60687910999,28057.386315929994,53305.253313600006 2025-08-25,19:49:17.000,237,11046756,2644,0,1756151356,13098.64729696999,31285.78211898,53305.1485068 2025-08-25,19:49:18.000,237,11046759,3085,0,1756151357,13098.67424221,31746.809319239997,53305.07863560001 2025-08-25,19:49:19.000,237,11046851,3365,0,1756151358,13098.721396379995,24828.21510858,53305.02273864 2025-08-25,19:49:20.000,237,11046862,2205,0,1756151359,13098.72813268999,24366.722665740002,53305.015751520004 2025-08-25,19:49:21.000,237,11046816,2205,0,1756151360,13098.74834161999,25288.932147119995,53305.015751520004 2025-08-25,19:49:22.000,237,11046856,2325,0,1756151361,13098.79549579,26211.17687415,53305.02273864 2025-08-25,19:49:23.000,237,11046815,2885,0,1756151362,13098.741605309995,22982.442712860007,53305.00177728 2025-08-25,19:49:24.000,237,11046847,2965,0,1756151363,13098.734869,29900.564631810004,53304.98780304001 2025-08-25,19:49:25.000,237,11046837,2965,0,1756151364,13098.75507793,22982.118452880008,53304.93889320001 2025-08-25,19:49:26.000,237,11046803,2885,0,1756151365,13098.77528686,31745.16687195,53304.95286744 2025-08-25,19:49:27.000,237,11046801,2725,0,1756151366,13098.77528686,34051.24745667,53304.98780304001 2025-08-25,19:49:28.000,237,11046835,2965,0,1756151367,13098.76855054999,28516.55254587,53304.95985456001 2025-08-25,19:49:29.000,237,11046807,3085,0,1756151368,13098.85612258,26210.52130506,53304.95985456001 2025-08-25,19:49:30.000,237,11046836,2605,0,1756151369,13098.88980412999,30361.521340770007,53304.95286744 2025-08-25,19:49:31.000,237,11046801,2764,0,1756151370,13098.89654044,32206.412595240006,53305.015751520004 2025-08-25,19:49:32.000,237,11046898,2525,0,1756151371,13098.87633151,27594.350113620007,53304.99479016 2025-08-25,19:49:33.000,237,11046822,2565,0,1756151372,13098.923485679996,34973.908082370006,53304.966841680005 2025-08-25,19:49:34.000,237,11046875,2844,0,1756151373,13098.87633151,24365.926114050002,53304.86203488001 2025-08-25,19:49:35.000,237,11046910,2205,0,1756151374,13098.862858889996,29900.677417889994,53304.869022000006 2025-08-25,19:49:36.000,237,11046799,2605,0,1756151375,13098.83591365,29439.61497198,53304.88998336001 2025-08-25,19:49:37.000,237,11046827,2644,0,1756151376,13098.76855054999,26672.422597440003,53304.85504776 2025-08-25,19:49:38.000,237,11046799,2885,0,1756151377,13098.67424221,26672.591776560002,53304.82709928 2025-08-25,19:49:39.000,237,11046780,2725,0,1756151378,13098.58667017999,26672.845545239994,53304.82011216001 2025-08-25,19:49:40.000,237,11046803,2844,0,1756151379,13098.46541659999,31285.295729010002,53304.80613792 2025-08-25,19:49:41.000,237,11046773,3045,0,1756151380,13098.364371949989,26212.043917140007,53304.8340864 2025-08-25,19:49:42.000,237,11046802,2485,0,1756151381,13098.229645749998,29902.04494911,53304.848060640004 2025-08-25,19:49:43.000,237,11046863,3005,0,1756151382,13098.074710619992,29441.179878840005,53304.81312504 2025-08-25,19:49:44.000,237,11046807,3085,0,1756151383,13097.939984420002,26673.952258649995,53304.7642152 2025-08-25,19:49:45.000,237,11046803,3085,0,1756151384,13097.811994529991,30363.953290620004,53304.8340864 2025-08-25,19:49:46.000,237,11046798,2444,0,1756151385,13097.67726833,36821.27358147,53304.77818944 2025-08-25,19:49:47.000,237,11046898,2485,0,1756151386,13097.522333199995,29902.84854993,53304.77120232001 2025-08-25,19:49:48.000,237,11046824,2365,0,1756151387,13097.40781592999,28057.915000680005,53304.69434400001 2025-08-25,19:49:49.000,237,11046790,2285,0,1756151388,13097.232671869999,29902.86264819,53304.66639552 2025-08-25,19:49:50.000,237,11046859,2965,0,1756151389,13097.131627219998,29441.468893170008,53304.61748568 2025-08-25,19:49:51.000,237,11046819,2565,0,1756151390,13097.003637329988,29441.299714049994,53304.582550080006 2025-08-25,19:49:52.000,237,11046795,2644,0,1756151391,13096.855438509992,28518.660235739997,53304.512678880004 2025-08-25,19:49:53.000,237,11046803,2885,0,1756151392,13096.693767069992,29441.010699720006,53304.4497948 2025-08-25,19:49:54.000,237,11046904,2285,0,1756151393,13096.505150389996,29440.76398017,53304.37293648 2025-08-25,19:49:55.000,237,11046853,2965,0,1756151394,13096.33674264,29440.60889931,53304.40088496 2025-08-25,19:49:56.000,237,11046826,2525,0,1756151395,13096.222225369995,27595.569613109998,53304.296078160005 2025-08-25,19:49:57.000,237,11046811,2844,0,1756151396,13096.094235479999,28517.913027960007,53304.28909104001 2025-08-25,19:49:58.000,237,11046767,2965,0,1756151397,13095.972981899999,31746.358174919995,53304.14934864001 2025-08-25,19:49:59.000,237,11046790,2485,0,1756151398,13095.912355109998,31285.119500760004,53304.16332288 2025-08-25,19:50:00.000,237,11046812,2365,0,1756151399,13095.932564039998,28978.996621259997,53304.03755472 2025-08-25,19:50:01.000,237,11046800,2205,0,1756151400,13095.939300349994,34513.64218815,53303.93973504 2025-08-25,19:50:02.000,237,11046833,3005,0,1756151401,13096.080762859994,25289.284603620006,53303.97467064 2025-08-25,19:50:03.000,237,11046768,2525,0,1756151402,13096.202016439995,29901.664296090006,53303.87685096 2025-08-25,19:50:04.000,237,11046808,2444,0,1756151403,13096.35021525999,28518.103354470004,53303.79999264 2025-08-25,19:50:05.000,237,11046837,2725,0,1756151404,13096.49841408,31746.79522098,53303.7510828 2025-08-25,19:50:06.000,237,11046849,2844,0,1756151405,13096.653349209992,28057.203038549997,53303.7510828 2025-08-25,19:50:07.000,237,11046804,2165,0,1756151406,13096.808284339997,25751.15065035,53303.73012144 2025-08-25,19:50:08.000,237,11046832,2045,0,1756151407,13096.936274229993,29902.333963440004,53303.59736616001 2025-08-25,19:50:09.000,237,11046722,2444,0,1756151408,13097.044055189988,28979.863664250006,53303.6113404 2025-08-25,19:50:10.000,237,11046812,2565,0,1756151409,13097.091209359998,26212.516208850007,53303.64627600001 2025-08-25,19:50:11.000,237,11046815,3045,0,1756151410,13097.124890909989,30363.466900650004,53303.6113404 2025-08-25,19:50:12.000,237,11046885,3045,0,1756151411,13097.104681979989,28518.385319670007,53303.6113404 2025-08-25,19:50:13.000,237,11046844,2685,0,1756151412,13097.017109949993,29440.524309750006,53303.56243056 2025-08-25,19:50:14.000,237,11046775,3005,0,1756151413,13096.990164709998,27595.301746170007,53303.5414692 2025-08-25,19:50:15.000,237,11046831,3085,0,1756151414,13096.882383750002,22521.450758249994,53303.53448208 2025-08-25,19:50:16.000,237,11046814,2525,0,1756151415,13096.821756960002,28517.067132359996,53303.555443440004 2025-08-25,19:50:17.000,237,11046851,2885,0,1756151416,13096.727448619997,34512.54252387,53303.49954648001 2025-08-25,19:50:18.000,237,11046809,3085,0,1756151417,13096.599458730001,30361.239375570003,53303.47858512001 2025-08-25,19:50:19.000,237,11046782,2725,0,1756151418,13096.572513489991,28516.164843720006,53303.48557224 2025-08-25,19:50:20.000,237,11046800,2525,0,1756151419,13096.491677769991,29438.395472489996,53303.48557224 2025-08-25,19:50:21.000,237,11046826,2325,0,1756151420,13096.43105097999,32666.727833369994,53303.42967528001 2025-08-25,19:50:22.000,237,11046812,2365,0,1756151421,13096.39736943,27132.00472605,53303.387752560004 2025-08-25,19:50:23.000,237,11046778,2605,0,1756151422,13096.363687879995,26670.70260972,53303.47858512001 2025-08-25,19:50:24.000,237,11046778,2285,0,1756151423,13096.323270019995,25748.25345792,53303.35281696001 2025-08-25,19:50:25.000,237,11046756,2205,0,1756151424,13096.33674264,29437.880886,53303.42268816 2025-08-25,19:50:26.000,237,11046783,2685,0,1756151425,13096.27611585,26209.470984690008,53303.39473968 2025-08-25,19:50:27.000,237,11046822,2405,0,1756151426,13096.242434299995,27131.913087359993,53303.3667912 2025-08-25,19:50:28.000,237,11046808,2365,0,1756151427,13096.26937953999,26209.485082950006,53303.31089424001 2025-08-25,19:50:29.000,237,11046783,2925,0,1756151428,13096.24917060999,28515.615011579997,53303.289932880005 2025-08-25,19:50:30.000,237,11046791,3005,0,1756151429,13096.262643229995,34972.66743549,53303.34582984 2025-08-25,19:50:31.000,237,11046820,2605,0,1756151430,13096.33674264,30360.668396039997,53303.408713920006 2025-08-25,19:50:32.000,237,11046791,2565,0,1756151431,13096.39063311999,28054.60895871,53303.39473968 2025-08-25,19:50:33.000,237,11046770,2444,0,1756151432,13096.47146883999,28977.19909311,53303.42268816 2025-08-25,19:50:34.000,237,11046805,3045,0,1756151433,13096.532095629991,28516.023861120004,53303.42967528001 2025-08-25,19:50:35.000,237,11046801,2844,0,1756151434,13096.633140279991,25287.635107199996,53303.4366624 2025-08-25,19:50:36.000,237,11046817,3165,0,1756151435,13096.707239689997,23442.828442290003,53303.34582984 2025-08-25,19:50:37.000,237,11046771,2925,0,1756151436,13096.902592680002,33589.67747340001,53303.4366624 2025-08-25,19:50:38.000,237,11046774,2725,0,1756151437,13097.044055189988,30361.204129920006,53303.40172680001 2025-08-25,19:50:39.000,237,11046831,2844,0,1756151438,13097.198990319994,26671.478014020002,53303.42967528001 2025-08-25,19:50:40.000,237,11046731,2725,0,1756151439,13097.313507589999,30361.204129920006,53303.4366624 2025-08-25,19:50:41.000,237,11046784,2365,0,1756151440,13097.461706409995,25287.89592501,53303.387752560004 2025-08-25,19:50:42.000,237,11046763,2565,0,1756151441,13097.63011415999,30361.28167035,53303.53448208 2025-08-25,19:50:43.000,237,11046855,3085,0,1756151442,13097.798521910001,33128.60797836,53303.58339192 2025-08-25,19:50:44.000,237,11046795,2725,0,1756151443,13097.953457039992,32206.137679170002,53303.59736616001 2025-08-25,19:50:45.000,237,11046789,2965,0,1756151444,13098.142073720002,31744.983594570003,53303.625314640005 2025-08-25,19:50:46.000,237,11046775,2965,0,1756151445,13098.323954089989,30822.555590160002,53303.71614720001 2025-08-25,19:50:47.000,237,11046854,2444,0,1756151446,13098.492361839999,29900.14873314,53303.71614720001 2025-08-25,19:50:48.000,237,11046814,2365,0,1756151447,13098.65403328,27594.082246680002,53303.7510828 2025-08-25,19:50:49.000,237,11046775,3045,0,1756151448,13098.85612258,28055.384363010002,53303.78601840001 2025-08-25,19:50:50.000,237,11046802,2805,0,1756151449,13099.011057709991,26671.802274,53303.78601840001 2025-08-25,19:50:51.000,237,11046769,2805,0,1756151450,13099.152520219992,27594.25847493,53303.84890248 2025-08-25,19:50:52.000,237,11046810,2365,0,1756151451,13099.293982729992,23443.35007791,53303.911786560006 2025-08-25,19:50:53.000,237,11046830,2725,0,1756151452,13099.388291069998,24365.756934930003,53303.95370928001 2025-08-25,19:50:54.000,237,11046864,2405,0,1756151453,13099.442181549988,30822.978537960007,53304.009606240004 2025-08-25,19:50:55.000,237,11046774,2165,0,1756151454,13099.496072029993,31284.245408639996,53304.079477440006 2025-08-25,19:50:56.000,237,11046808,2245,0,1756151455,13099.603852989989,27594.603882299998,53304.16332288 2025-08-25,19:50:57.000,237,11046806,2245,0,1756151456,13099.698161329994,29439.565628070006,53304.247168320006 2025-08-25,19:50:58.000,237,11046812,2485,0,1756151457,13099.84636014999,32668.292740229997,53304.32402664 2025-08-25,19:51:09.000,237,11046816,2444,0,1756151468,13101.15320429,29901.5726574,53304.88299624 2025-08-25,19:51:10.000,237,11046818,2405,0,1756151469,13101.038687019995,25289.411487959995,53304.95985456001 2025-08-25,19:51:11.000,237,11046779,2844,0,1756151470,13101.018478089994,27595.576662239997,53305.064661360004 2025-08-25,19:51:12.000,237,11046774,2205,0,1756151471,13100.957851299994,31285.436711610004,53305.07863560001 2025-08-25,19:51:13.000,237,11046805,3045,0,1756151472,13100.897224509994,29901.819376950007,53305.19741664001 2025-08-25,19:51:14.000,237,11046819,2844,0,1756151473,13100.856806649994,25289.693453159998,53305.302223440005 2025-08-25,19:51:15.000,237,11046811,3245,0,1756151474,13100.823125099989,29902.0660965,53305.36510752001 2025-08-25,19:51:16.000,237,11046781,3045,0,1756151475,13100.863542959989,28518.547449660007,53305.34414616001 2025-08-25,19:51:17.000,237,11046799,2764,0,1756151476,13100.910697129999,35898.35918709,53305.34414616001 2025-08-25,19:51:18.000,237,11046837,2925,0,1756151477,13101.02521439999,33592.377290189994,53305.44895296 2025-08-25,19:51:19.000,237,11046793,3005,0,1756151478,13101.20709476999,28519.019741369993,53305.38606888 2025-08-25,19:51:20.000,237,11046856,2644,0,1756151479,13101.449601929991,28519.217117010005,53305.372094640006 2025-08-25,19:51:21.000,237,11046787,3005,0,1756151480,13101.644954919997,26213.23522011,53305.469914320005 2025-08-25,19:51:22.000,237,11046830,2205,0,1756151481,13101.860516839988,28980.829395060005,53305.56074688001 2025-08-25,19:51:23.000,237,11046810,2605,0,1756151482,13102.062606139989,29442.18790443,53305.588695360006 2025-08-25,19:51:24.000,237,11046864,2525,0,1756151483,13102.257959129995,28058.634011939997,53305.539785520006 2025-08-25,19:51:25.000,237,11046826,2485,0,1756151484,13102.39268533,30826.27048167,53305.59568248 2025-08-25,19:51:26.000,237,11046770,2005,0,1756151485,13102.46678473999,28520.196946080003,53305.6026696 2025-08-25,19:51:27.000,237,11046839,2644,0,1756151486,13102.581302009996,28981.562504579997,53305.66555368 2025-08-25,19:51:28.000,237,11046847,2525,0,1756151487,13102.608247249991,28520.493009540005,53305.77734760001 2025-08-25,19:51:29.000,237,11046810,2325,0,1756151488,13102.59477463,34977.876742559994,53305.83324456 2025-08-25,19:51:30.000,237,11046824,2565,0,1756151489,13102.61498356,28520.662188660004,53305.84023168 2025-08-25,19:51:31.000,237,11046802,2325,0,1756151490,13102.588038319991,27137.030755739994,53305.95901272 2025-08-25,19:51:32.000,237,11046774,2205,0,1756151491,13102.601510939996,31749.586676460007,53305.924077120006 2025-08-25,19:51:33.000,237,11046889,2725,0,1756151492,13102.54762045999,25292.294582129995,53305.89612864001 2025-08-25,19:51:34.000,237,11046842,2205,0,1756151493,13102.5745657,34055.87873508,53305.93106424 2025-08-25,19:51:35.000,237,11046791,2805,0,1756151494,13102.54762045999,31749.762904710005,53305.93106424 2025-08-25,19:51:36.000,237,11046797,3005,0,1756151495,13102.49372998,27598.664181180007,53305.903115760004 2025-08-25,19:51:37.000,237,11046839,2764,0,1756151496,13102.480257359995,30366.06802962,53305.86818016001 2025-08-25,19:51:38.000,237,11046845,3165,0,1756151497,13102.44657580999,31749.80519949,53305.91709000001 2025-08-25,19:51:39.000,237,11046829,2685,0,1756151498,13102.338794849995,34517.209047929995,53305.875167280006 2025-08-25,19:51:40.000,237,11046812,2365,0,1756151499,13102.31184961,27137.369113980007,53305.89612864001 2025-08-25,19:51:41.000,237,11046786,2444,0,1756151500,13102.257959129995,26675.99650635,53305.88914152 2025-08-25,19:51:42.000,237,11046801,2644,0,1756151501,13102.197332339994,29904.533292000007,53305.88914152 2025-08-25,19:51:43.000,237,11046807,3165,0,1756151502,13102.096287689994,30365.7578679,53305.88914152 2025-08-25,19:51:44.000,237,11046788,2444,0,1756151503,13102.062606139989,28981.914961079994,53305.86818016001 2025-08-25,19:51:45.000,237,11046815,3045,0,1756151504,13101.954825179993,28059.317777549993,53305.86119304 2025-08-25,19:51:46.000,237,11046759,3045,0,1756151505,13101.860516839988,33132.858603750006,53305.79830896001 2025-08-25,19:51:47.000,237,11046833,2764,0,1756151506,13101.806626359998,26214.222098309998,53305.84023168 2025-08-25,19:51:48.000,237,11046846,2725,0,1756151507,13101.752735879993,28981.569553709996,53305.79132184 2025-08-25,19:51:49.000,237,11046822,2365,0,1756151508,13101.725790639997,28059.120401909997,53305.84023168 2025-08-25,19:51:50.000,237,11046897,3045,0,1756151509,13101.712318019992,31749.072089969995,53305.77036048 2025-08-25,19:51:51.000,237,11046780,2365,0,1756151510,13101.658427540002,29904.251326800004,53305.854205920004 2025-08-25,19:51:52.000,237,11046803,2965,0,1756151511,13101.651691229992,28981.929059340007,53305.805296080005 2025-08-25,19:51:53.000,237,11046797,2844,0,1756151512,13101.678636470002,28982.140533240003,53305.74939912001 2025-08-25,19:51:54.000,237,11046806,2525,0,1756151513,13101.712318019992,30366.286552649995,53305.78433472 2025-08-25,19:51:55.000,237,11046832,2444,0,1756151514,13101.698845400002,28982.80315146,53305.686515040004 2025-08-25,19:51:56.000,237,11046788,2365,0,1756151515,13101.732526949992,28521.959228580003,53305.78433472 2025-08-25,19:51:57.000,237,11046773,2605,0,1756151516,13101.698845400002,27138.652055640006,53305.72145064 2025-08-25,19:51:58.000,237,11046819,2525,0,1756151517,13101.665163849997,31751.511088950007,53305.8122832 2025-08-25,19:51:59.000,237,11046848,2525,0,1756151518,13101.577591820002,26216.886669450003,53305.79830896001 2025-08-25,19:52:00.000,237,11046850,2605,0,1756151519,13101.442865619996,26217.288469859996,53305.79830896001 2025-08-25,19:52:01.000,237,11046770,2444,0,1756151520,13101.382238829996,26678.787961830007,53305.84023168 2025-08-25,19:52:02.000,237,11046799,2844,0,1756151521,13101.240776319995,27601.44858753,53305.756386240006 2025-08-25,19:52:03.000,237,11046794,2365,0,1756151522,13101.07236857,22066.49990805,53305.78433472 2025-08-25,19:52:04.000,237,11046751,3125,0,1756151523,13100.910697129999,33136.665133949995,53305.756386240006 2025-08-25,19:52:05.000,237,11046749,2844,0,1756151524,13100.661453659988,28985.312641740005,53305.79830896001 2025-08-25,19:52:06.000,237,11046738,2405,0,1756151525,13100.452628049992,28062.61677039,53305.76337336 2025-08-25,19:52:07.000,237,11046740,2365,0,1756151526,13100.257275060001,28062.370050840007,53305.67952792001 2025-08-25,19:52:08.000,237,11046790,2565,0,1756151527,13100.02824051999,28062.11628216,53305.71446352 2025-08-25,19:52:19.000,237,11046804,2565,0,1756151538,13098.67424221,33134.437608869994,53305.14151968 2025-08-25,19:52:20.000,237,11046788,2565,0,1756151539,13098.579933869994,31289.391273539994,53305.02972576001 2025-08-25,19:52:21.000,237,11046834,2565,0,1756151540,13098.48562552999,28983.071018400005,53305.036712880006 2025-08-25,19:52:22.000,237,11046836,2325,0,1756151541,13098.404789809989,26215.603727790003,53305.015751520004 2025-08-25,19:52:23.000,237,11046800,2444,0,1756151542,13098.350899329998,29444.11231692,53304.917931840006 2025-08-25,19:52:24.000,237,11046814,2725,0,1756151543,13098.323954089989,28060.121378370008,53304.88299624 2025-08-25,19:52:25.000,237,11046794,2444,0,1756151544,13098.323954089989,27137.467801799998,53304.87600912 2025-08-25,19:52:26.000,237,11046627,2885,0,1756151545,13098.391317189999,31749.593725590006,53304.77818944 2025-08-25,19:52:27.000,237,11046844,2605,0,1756151546,13098.445207669989,31288.143577530005,53304.84107352001 2025-08-25,19:52:28.000,237,11046837,2605,0,1756151547,13098.512570769999,26675.552411159995,53304.7642152 2025-08-25,19:52:29.000,237,11046802,2444,0,1756151548,13098.660769589995,32671.507143509996,53304.750240960006 2025-08-25,19:52:30.000,237,11046843,2965,0,1756151549,13098.734869,32210.17683066,53304.6594084 2025-08-25,19:52:31.000,237,11046773,2925,0,1756151550,13098.79549579,31287.671285820004,53304.680369760004 2025-08-25,19:52:32.000,237,11046783,3085,0,1756151551,13098.903276749996,28520.330879550005,53304.66639552 2025-08-25,19:52:33.000,237,11046862,2565,0,1756151552,13099.004321399996,27136.734692280006,53304.74325384001 2025-08-25,19:52:34.000,237,11046819,2764,0,1756151553,13099.038002950001,25753.117357619994,53304.729279600004 2025-08-25,19:52:35.000,237,11046807,2925,0,1756151554,13099.024530329996,26675.693393759997,53304.74325384001 2025-08-25,19:52:36.000,237,11046818,2325,0,1756151555,13099.044739259996,27137.214033120006,53304.65242128001 2025-08-25,19:52:37.000,237,11046785,3045,0,1756151556,13099.031266639991,27137.404359630003,53304.63844704 2025-08-25,19:52:38.000,237,11046842,2365,0,1756151557,13098.990848779991,30366.37819134,53304.61748568 2025-08-25,19:52:39.000,237,11046811,2805,0,1756151558,13098.97737616,34517.82937137,53304.68735688 2025-08-25,19:52:40.000,237,11046810,2365,0,1756151559,13098.997585090001,26676.905844120003,53304.67338264001 2025-08-25,19:52:41.000,237,11046758,2285,0,1756151560,13099.078420810001,31289.588649180005,53304.59652432 2025-08-25,19:52:42.000,237,11046891,2885,0,1756151561,13099.132311289992,29906.03475669,53304.631459920005 2025-08-25,19:52:43.000,237,11046791,3085,0,1756151562,13099.260301180002,28061.115305700005,53304.680369760004 2025-08-25,19:52:44.000,237,11046797,3085,0,1756151563,13099.381554760002,25755.020622719996,53304.582550080006 2025-08-25,19:52:45.000,237,11046782,2565,0,1756151564,13099.516280959993,32212.439601389997,53304.59652432 2025-08-25,19:52:46.000,237,11046766,2685,0,1756151565,13099.664479779989,27599.918926319995,53304.59652432 2025-08-25,19:52:47.000,237,11046739,2764,0,1756151566,13099.72510656999,32673.671226420003,53304.67338264001 2025-08-25,19:52:48.000,237,11046829,3085,0,1756151567,13099.79246967,32212.432552259997,53304.62447280001 2025-08-25,19:52:59.000,237,11046828,2444,0,1756151578,13099.651007159999,27138.71549781,53304.40088496 2025-08-25,19:53:00.000,237,11046841,2885,0,1756151579,13099.70489763999,34979.836400700005,53304.40088496 2025-08-25,19:53:01.000,237,11046797,2965,0,1756151580,13099.75205181,32212.192881840005,53304.30306528 2025-08-25,19:53:02.000,237,11046824,2405,0,1756151581,13099.900250629995,28521.98037597,53304.28909104001 2025-08-25,19:53:03.000,237,11046809,2965,0,1756151582,13099.97435004,27599.298602879993,53304.33101376 2025-08-25,19:53:04.000,237,11046623,3085,0,1756151583,13100.04844944999,31288.940129220005,53304.31703952001 2025-08-25,19:53:05.000,237,11046858,2485,0,1756151584,13100.082130999996,24831.366069690004,53304.33800088001 2025-08-25,19:53:06.000,237,11046767,2764,0,1756151585,13100.05518576,28982.18282802,53304.30306528 2025-08-25,19:53:07.000,237,11046845,3005,0,1756151586,13100.001295279995,28059.465809279995,53304.28210392 2025-08-25,19:53:08.000,237,11046792,2565,0,1756151587,13099.920459559995,32210.31781326,53304.23319408 2025-08-25,19:53:09.000,237,11046786,2325,0,1756151588,13099.758788119994,24830.30165106,53304.18428424 2025-08-25,19:53:10.000,237,11046785,2885,0,1756151589,13099.68468870999,28520.05596348,53304.26812968001 2025-08-25,19:53:11.000,237,11046803,2685,0,1756151590,13099.556698819993,24830.097226290003,53304.26812968001 2025-08-25,19:53:12.000,237,11046900,2525,0,1756151591,13099.543226199989,28058.704503240006,53304.26812968001 2025-08-25,19:53:13.000,237,11046815,2925,0,1756151592,13099.556698819993,34977.25641912001,53304.226206960004 2025-08-25,19:53:14.000,237,11046836,2045,0,1756151593,13099.603852989989,28058.880731490004,53304.19127136001 2025-08-25,19:53:15.000,237,11046829,2565,0,1756151594,13099.698161329994,32210.085191970007,53304.15633576 2025-08-25,19:53:16.000,237,11046785,2605,0,1756151595,13099.85309646,30365.299674449998,53304.24018120001 2025-08-25,19:53:17.000,237,11046784,2565,0,1756151596,13100.001295279995,21601.81420932,53304.226206960004 2025-08-25,19:53:18.000,237,11046838,2444,0,1756151597,13100.10907623999,28520.514156930003,53304.2052456 2025-08-25,19:53:19.000,237,11046775,2644,0,1756151598,13100.203384579996,26214.447670470006,53304.226206960004 2025-08-25,19:53:20.000,237,11046743,3125,0,1756151599,13100.243802439996,28059.40941624,53304.19127136001 2025-08-25,19:53:21.000,237,11046824,2045,0,1756151600,13100.216857200001,31749.51618516,53304.24018120001 2025-08-25,19:53:22.000,237,11046732,2565,0,1756151601,13100.162966719996,28059.642037530008,53304.23319408 2025-08-25,19:53:23.000,237,11046913,2764,0,1756151602,13100.06865837999,28520.986448640004,53304.23319408 2025-08-25,19:53:24.000,237,11046786,2485,0,1756151603,13099.960877419995,25292.39326995,53304.28210392 2025-08-25,19:53:25.000,237,11046757,2885,0,1756151604,13099.79246967,30827.36309682,53304.35197512 2025-08-25,19:53:26.000,237,11046757,3005,0,1756151605,13099.677952399994,31288.735704449995,53304.393897840004 2025-08-25,19:53:27.000,237,11046800,2644,0,1756151606,13099.475863099993,29905.033780230006,53304.296078160005 2025-08-25,19:53:28.000,237,11046826,2485,0,1756151607,13099.327664279997,27598.924998989998,53304.3100524 2025-08-25,19:53:39.000,237,11046762,2245,0,1756151618,13097.872621319992,32672.684348220006,53304.00261912001 2025-08-25,19:53:40.000,237,11046754,2565,0,1756151619,13097.65032308999,28060.424490959995,53303.960696400005 2025-08-25,19:53:41.000,237,11046775,2885,0,1756151620,13097.4549701,27599.425487219996,53303.94672216 2025-08-25,19:53:42.000,237,11046744,2644,0,1756151621,13097.26635341999,30828.32882763,53303.91877368 2025-08-25,19:53:43.000,237,11046814,2444,0,1756151622,13097.071000429998,24371.093126339998,53303.85588960001 2025-08-25,19:53:44.000,237,11046804,2124,0,1756151623,13096.889120059997,33134.97334275,53303.79999264 2025-08-25,19:53:45.000,237,11046826,2565,0,1756151624,13096.754393859992,24832.656060480003,53303.73710856001 2025-08-25,19:53:46.000,237,11046852,2085,0,1756151625,13096.727448619997,25293.9793242,53303.63230176 2025-08-25,19:53:47.000,237,11046801,2885,0,1756151626,13096.700503380001,30367.858508639998,53303.56243056 2025-08-25,19:53:48.000,237,11046814,2444,0,1756151627,13096.767866479997,27139.138445610006,53303.54845632001 2025-08-25,19:53:49.000,237,11046811,3045,0,1756151628,13096.916065299993,31751.59567851,53303.49954648001 2025-08-25,19:53:50.000,237,11046809,2885,0,1756151629,13097.084473049988,25755.29553879,53303.38076544001 2025-08-25,19:53:51.000,237,11046771,2965,0,1756151630,13097.239408179994,26677.716494070002,53303.39473968 2025-08-25,19:53:52.000,237,11046724,2444,0,1756151631,13097.41455224,29445.268374239997,53303.408713920006 2025-08-25,19:53:53.000,237,11046858,2565,0,1756151632,13097.63011415999,26216.42142687,53303.34582984 2025-08-25,19:53:54.000,237,11046777,3005,0,1756151633,13097.71768619,31290.1102848,53303.289932880005 2025-08-25,19:53:55.000,237,11046812,2644,0,1756151634,13097.791785599991,31751.215025490004,53303.30390712 2025-08-25,19:53:56.000,237,11046806,2725,0,1756151635,13097.825467149996,30367.37211867,53303.35281696001 2025-08-25,19:53:57.000,237,11046757,2685,0,1756151636,13097.778312980001,26677.187809320007,53303.359804080006 2025-08-25,19:53:58.000,237,11046786,2725,0,1756151637,13097.785049289996,24832.03573704,53303.31788136 2025-08-25,19:53:59.000,237,11046848,2565,0,1756151638,13097.704213569996,24831.810164880008,53303.28294576001 2025-08-25,19:54:00.000,237,11046770,2365,0,1756151639,13097.710949879991,32672.832379950007,53303.27595864 2025-08-25,19:54:01.000,237,11046785,3045,0,1756151640,13097.67053201999,30366.427535249997,53303.26897152 2025-08-25,19:54:02.000,237,11046843,2644,0,1756151641,13097.704213569996,34056.379223309996,53303.26897152 2025-08-25,19:54:03.000,237,11046601,2605,0,1756151642,13097.744631429996,31288.933080090006,53303.23403592001 2025-08-25,19:54:04.000,237,11046802,2725,0,1756151643,13097.811994529991,29444.041825620006,53303.220061680004 2025-08-25,19:54:05.000,237,11046823,2764,0,1756151644,13097.919775490001,30366.603763499996,53303.241023040006 2025-08-25,19:54:06.000,237,11046728,2405,0,1756151645,13098.061238000002,30366.660156540005,53303.16416472001 2025-08-25,19:54:07.000,237,11046788,2205,0,1756151646,13098.175755269993,29444.246250390002,53303.18512608001 2025-08-25,19:54:08.000,237,11046837,2925,0,1756151647,13098.391317189999,25754.32275885,53303.192113200006 2025-08-25,19:54:09.000,237,11046758,2444,0,1756151648,13098.559724939994,28060.480884000004,53303.2270488 2025-08-25,19:54:10.000,237,11046784,2565,0,1756151649,13098.72813268999,28521.712509029996,53303.26198440001 2025-08-25,19:54:11.000,237,11046684,2444,0,1756151650,13098.930221989991,26215.385204759994,53303.26198440001 2025-08-25,19:54:12.000,237,11046851,2885,0,1756151651,13099.125574979997,32211.502067099995,53303.26198440001 2025-08-25,19:54:13.000,237,11046768,2565,0,1756151652,13099.374818449993,29444.041825620006,53303.27595864 2025-08-25,19:54:14.000,237,11046785,3125,0,1756151653,13099.671216089999,30827.807192010005,53303.39473968 2025-08-25,19:54:15.000,237,11046760,2685,0,1756151654,13099.960877419995,29444.28149604,53303.40172680001 2025-08-25,19:54:16.000,237,11046802,2444,0,1756151655,13100.290956609992,31750.735684650004,53303.38076544001 2025-08-25,19:54:17.000,237,11046818,2285,0,1756151656,13100.587354249998,27599.749747199996,53303.45063664001 2025-08-25,19:54:18.000,237,11046798,2205,0,1756151657,13100.870279269999,29445.099195119998,53303.48557224 2025-08-25,19:54:19.000,237,11046843,2885,0,1756151658,13101.07236857,32213.017630050002,53303.56243056 2025-08-25,19:54:20.000,237,11046787,2805,0,1756151659,13101.25424894,31752.018626310004,53303.66723736001 2025-08-25,19:54:21.000,237,11046821,2925,0,1756151660,13101.2946668,25294.712433720008,53303.58339192 2025-08-25,19:54:22.000,237,11046781,2764,0,1756151661,13101.281194179996,29446.121318970007,53303.6812116 2025-08-25,19:54:23.000,237,11046820,2365,0,1756151662,13101.23404001,30830.027667960007,53303.695185840006 2025-08-25,19:54:24.000,237,11046799,2885,0,1756151663,13101.02521439999,35442.576539550006,53303.75806992 2025-08-25,19:54:25.000,237,11046749,2844,0,1756151664,13100.843334029989,30829.872587100006,53303.744095680006 2025-08-25,19:54:26.000,237,11046778,2565,0,1756151665,13100.594090559993,34519.70443995,53303.76505704001 2025-08-25,19:54:27.000,237,11046774,2605,0,1756151666,13100.264011369996,31751.828299800007,53303.80697976 2025-08-25,19:54:28.000,237,11046774,2605,0,1756151667,13099.94740479999,29445.176735550005,53303.82794112 2025-08-25,19:54:29.000,237,11046796,2605,0,1756151668,13099.624061919989,33134.804163630004,53303.793005520005 2025-08-25,19:54:30.000,237,11046827,3085,0,1756151669,13099.361345830002,26215.723563000007,53303.890825200004 2025-08-25,19:54:31.000,237,11046845,2925,0,1756151670,13099.058211880001,31289.031767909997,53303.793005520005 2025-08-25,19:54:32.000,237,11046714,2285,0,1756151671,13098.81570472,28521.275462970007,53303.77903128 2025-08-25,19:54:33.000,237,11046768,2565,0,1756151672,13098.57319756,28521.04284168,53303.7510828 2025-08-25,19:54:34.000,237,11046764,2444,0,1756151673,13098.424998739989,28982.126434980004,53303.6812116 2025-08-25,19:54:35.000,237,11046801,2844,0,1756151674,13098.276799919993,32210.66322063,53303.6113404 2025-08-25,19:54:36.000,237,11046753,3045,0,1756151675,13098.209436819998,30365.7578679,53303.576404800006 2025-08-25,19:54:37.000,237,11046775,3045,0,1756151676,13098.155546339993,32671.972386089998,53303.576404800006 2025-08-25,19:54:38.000,237,11046786,2885,0,1756151677,13098.209436819998,25292.365073430003,53303.506533600004 2025-08-25,19:54:39.000,237,11046812,2565,0,1756151678,13098.209436819998,28521.049890809998,53303.42268816 2025-08-25,19:54:40.000,237,11046767,3045,0,1756151679,13098.310481469998,30366.131471789995,53303.46461088 2025-08-25,19:54:41.000,237,11046813,2844,0,1756151680,13098.384580879989,28982.535284519996,53303.48557224 2025-08-25,19:54:42.000,237,11046793,2965,0,1756151681,13098.478889219994,25753.949154960006,53303.44364952 2025-08-25,19:54:43.000,237,11046831,2885,0,1756151682,13098.579933869994,29905.160664569994,53303.39473968 2025-08-25,19:54:44.000,237,11046823,2844,0,1756151683,13098.68771482999,29443.9431378,53303.41570104 2025-08-25,19:54:45.000,237,11046805,3045,0,1756151684,13098.822441029995,28060.283508360008,53303.338842720004 2025-08-25,19:54:46.000,237,11046802,2205,0,1756151685,13098.9369583,34517.78002746,53303.41570104 2025-08-25,19:54:47.000,237,11046745,3045,0,1756151686,13099.085157119996,25293.04178991,53303.30390712 2025-08-25,19:54:48.000,237,11046791,2844,0,1756151687,13099.213147009992,35440.511144460004,53303.387752560004 2025-08-25,19:54:49.000,237,11046769,2725,0,1756151688,13099.341136900002,25293.323755110003,53303.42268816 2025-08-25,19:54:50.000,237,11046793,3045,0,1756151689,13099.448917859998,32673.36811383,53303.457623760005 2025-08-25,19:54:51.000,237,11046761,2885,0,1756151690,13099.549962509998,24832.296554850007,53303.42967528001 2025-08-25,19:54:52.000,237,11046840,2485,0,1756151691,13099.603852989989,26677.356988440006,53303.457623760005 2025-08-25,19:54:53.000,237,11046791,2685,0,1756151692,13099.657743469994,27138.659104770006,53303.49954648001 2025-08-25,19:54:54.000,237,11046852,2365,0,1756151693,13099.590380369998,32673.69942294,53303.61832752001 2025-08-25,19:54:55.000,237,11046746,2405,0,1756151694,13099.563435129989,27138.609760859996,53303.59736616001 2025-08-25,19:54:56.000,237,11046783,2885,0,1756151695,13099.529753579998,28983.557408370005,53303.625314640005 2025-08-25,19:54:57.000,237,11046744,2685,0,1756151696,13099.442181549988,32673.579587729997,53303.64627600001 2025-08-25,19:54:58.000,237,11046789,3245,0,1756151697,13099.401763690003,28522.220046389994,53303.66723736001 2025-08-25,19:54:59.000,237,11046721,2764,0,1756151698,13099.368082139998,29444.74673862,53303.66025024 2025-08-25,19:55:00.000,237,11046810,2285,0,1756151699,13099.408499999998,33134.67727929,53303.65326312 2025-08-25,19:55:01.000,237,11046784,2685,0,1756151700,13099.428708929998,33134.66318103,53303.70217296 2025-08-25,19:55:02.000,237,11046773,2844,0,1756151701,13099.516280959993,28060.946126580006,53303.66723736001 2025-08-25,19:55:03.000,237,11046855,2844,0,1756151702,13099.617325609994,31289.546354399994,53303.64627600001 2025-08-25,19:55:04.000,237,11046726,2565,0,1756151703,13099.75205181,34979.371158120004,53303.65326312 2025-08-25,19:55:05.000,237,11046835,2885,0,1756151704,13099.819414909995,31289.348978759997,53303.6113404 2025-08-25,19:55:06.000,237,11046763,2525,0,1756151705,13099.88677800999,31289.222094419994,53303.695185840006 2025-08-25,19:55:07.000,237,11046807,2844,0,1756151706,13099.900250629995,28982.852495369996,53303.68819872001 2025-08-25,19:55:08.000,237,11046828,2365,0,1756151707,13099.920459559995,24370.352967690007,53303.70916008 2025-08-25,19:55:09.000,237,11046737,2925,0,1756151708,13099.86656907999,28521.493986,53303.6812116 2025-08-25,19:55:10.000,237,11046770,2365,0,1756151709,13099.839623839995,33133.951218899994,53303.674224480004 2025-08-25,19:55:11.000,237,11046887,2885,0,1756151710,13099.84636014999,25754.083088429994,53303.695185840006 2025-08-25,19:55:12.000,237,11046785,2844,0,1756151711,13099.8126786,30366.695402190002,53303.75806992 2025-08-25,19:55:13.000,237,11046788,2805,0,1756151712,13099.85309646,29444.309692559997,53303.76505704001 2025-08-25,19:55:14.000,237,11046823,2565,0,1756151713,13099.80594228999,25293.288509460006,53303.7510828 2025-08-25,19:55:15.000,237,11046725,2885,0,1756151714,13099.76552442999,32673.332868180005,53303.70217296 2025-08-25,19:55:16.000,237,11046648,2165,0,1756151715,13099.698161329994,33595.98644475,53303.723134320004 2025-08-25,19:55:17.000,237,11046860,2325,0,1756151716,13099.70489763999,31751.172730709994,53303.76505704001 2025-08-25,19:55:18.000,237,11046778,2605,0,1756151717,13099.651007159999,26677.540265820004,53303.75806992 2025-08-25,19:55:19.000,237,11046771,2885,0,1756151718,13099.543226199989,28522.509060719996,53303.77204416 2025-08-25,19:55:20.000,237,11046742,2285,0,1756151719,13099.489335719998,27599.996466750003,53303.723134320004 2025-08-25,19:55:21.000,237,11046712,2085,0,1756151720,13099.523017269988,32673.69237381,53303.6812116 2025-08-25,19:55:22.000,237,11046780,2565,0,1756151721,13099.556698819993,29444.90886861,53303.70916008 2025-08-25,19:55:23.000,237,11046779,2725,0,1756151722,13099.583644059989,28522.31873421,53303.71614720001 2025-08-25,19:55:24.000,237,11046746,2565,0,1756151723,13099.698161329994,28522.191849869996,53303.77204416 2025-08-25,19:55:25.000,237,11046796,2485,0,1756151724,13099.8126786,27138.25025523,53303.723134320004 2025-08-25,19:55:26.000,237,11046761,2644,0,1756151725,13100.021504209995,30827.990469390003,53303.77903128 2025-08-25,19:55:27.000,237,11046828,2365,0,1756151726,13100.19664827,25292.86556166,53303.79999264 2025-08-25,19:55:28.000,237,11046862,2405,0,1756151727,13100.392001259992,29905.181811960007,53303.71614720001 2025-08-25,19:55:29.000,237,11046806,2685,0,1756151728,13100.573881629993,27137.573538750003,53303.820954 2025-08-25,19:55:30.000,237,11046769,2965,0,1756151729,13100.749025689998,26215.053895649995,53303.82794112 2025-08-25,19:55:31.000,237,11046778,2205,0,1756151730,13100.90396081999,30366.23720874,53303.81396688001 2025-08-25,19:55:32.000,237,11046764,2725,0,1756151731,13101.038687019995,25292.54835081,53303.911786560006 2025-08-25,19:55:33.000,237,11046780,2325,0,1756151732,13101.15320429,29443.78100781,53303.93274792001 2025-08-25,19:55:34.000,237,11046806,2485,0,1756151733,13101.119522739995,27598.847458560005,53303.9257608 2025-08-25,19:55:35.000,237,11046592,2205,0,1756151734,13101.07236857,29443.992481709996,53304.08646456 2025-08-25,19:55:36.000,237,11046722,2124,0,1756151735,13100.930906059999,28060.262360969995,53304.08646456 2025-08-25,19:55:37.000,237,11046808,2485,0,1756151736,13100.762498309989,27137.91894612,53304.12140016001 2025-08-25,19:55:38.000,237,11046846,2365,0,1756151737,13100.493045909992,28060.53022791,53304.15633576 2025-08-25,19:55:39.000,237,11046845,2844,0,1756151738,13100.243802439996,26215.63897344,53304.21223272 2025-08-25,19:55:40.000,237,11046814,2365,0,1756151739,13100.061922069995,26215.667169959997,53304.16332288 2025-08-25,19:55:41.000,237,11046793,3005,0,1756151740,13099.89351432,25754.49193797,53304.16332288 2025-08-25,19:55:42.000,237,11046727,3085,0,1756151741,13099.691425019999,27138.278451749997,53304.21223272 2025-08-25,19:55:43.000,237,11046768,2245,0,1756151742,13099.516280959993,29444.408380380002,53304.18428424 2025-08-25,19:55:44.000,237,11046763,3045,0,1756151743,13099.361345830002,28983.13446057,53304.28909104001 2025-08-25,19:55:45.000,237,11046783,2685,0,1756151744,13099.226619629997,28521.768902070005,53304.14934864001 2025-08-25,19:55:46.000,237,11046787,2844,0,1756151745,13099.105366049997,25292.907856439997,53304.03755472 2025-08-25,19:55:47.000,237,11046869,2644,0,1756151746,13098.91001305999,25292.632940370007,53304.03755472 2025-08-25,19:55:48.000,237,11046784,2325,0,1756151747,13098.822441029995,32672.28254781,53303.95370928001 2025-08-25,19:55:49.000,237,11046721,2605,0,1756151748,13098.72813268999,22985.995474380004,53303.97467064 2025-08-25,19:55:50.000,237,11046741,3045,0,1756151749,13098.640560659995,28520.71153257,53304.009606240004 2025-08-25,19:55:51.000,237,11046788,2405,0,1756151750,13098.52604338999,29442.97740699,53304.00261912001 2025-08-25,19:55:52.000,237,11046758,2325,0,1756151751,13098.472152909999,31287.741777119998,53304.02358048001 2025-08-25,19:55:53.000,237,11046806,2365,0,1756151752,13098.391317189999,22524.143525909996,53303.94672216 2025-08-25,19:55:54.000,237,11046830,2205,0,1756151753,13098.310481469998,28520.119405649995,53303.862876720006 2025-08-25,19:55:55.000,237,11046800,2485,0,1756151754,13098.175755269993,28058.76794541,53303.84890248 2025-08-25,19:55:56.000,237,11046820,2365,0,1756151755,13098.115128479993,29442.427574850008,53303.85588960001 2025-08-25,19:55:57.000,237,11046795,2844,0,1756151756,13098.000611210002,29442.37118181,53303.82794112 2025-08-25,19:55:58.000,237,11046778,2565,0,1756151757,13097.879357630001,31748.472913920006,53303.83492824001 2025-08-25,19:55:59.000,237,11046841,2925,0,1756151758,13097.805258219996,27136.057975799995,53303.87685096 2025-08-25,19:56:00.000,237,11046610,2565,0,1756151759,13097.744631429996,25290.96229656,53303.841915360004 2025-08-25,19:56:01.000,237,11046810,2605,0,1756151760,13097.71768619,31286.91702891,53303.79999264 2025-08-25,19:56:02.000,237,11046789,2764,0,1756151761,13097.771576669991,24829.49805024,53303.83492824001 2025-08-25,19:56:03.000,237,11046829,3045,0,1756151762,13097.852412389992,23906.999554530004,53303.841915360004 2025-08-25,19:56:04.000,237,11046765,3045,0,1756151763,13098.000611210002,27596.789112600003,53303.81396688001 2025-08-25,19:56:05.000,237,11046783,2965,0,1756151764,13098.175755269993,30364.192961039997,53303.76505704001 2025-08-25,19:56:06.000,237,11046789,2965,0,1756151765,13098.317217779993,31747.986523950007,53303.77903128 2025-08-25,19:56:07.000,237,11046744,2045,0,1756151766,13098.50583445999,25752.10933203,53303.79999264 2025-08-25,19:56:08.000,237,11046880,2245,0,1756151767,13098.66750589999,29903.419529460007,53303.86986384 2025-08-25,19:56:09.000,237,11046828,2365,0,1756151768,13098.79549579,26213.820297900005,53303.87685096 2025-08-25,19:56:10.000,237,11046811,3045,0,1756151769,13098.91001305999,32210.064044579995,53303.841915360004 2025-08-25,19:56:11.000,237,11046816,2525,0,1756151770,13099.078420810001,28981.773978480007,53303.76505704001 2025-08-25,19:56:12.000,237,11046832,2444,0,1756151771,13099.287246419997,28520.732679959998,53303.84890248 2025-08-25,19:56:13.000,237,11046833,2844,0,1756151772,13099.475863099993,23447.375131139997,53303.841915360004 2025-08-25,19:56:14.000,237,11046828,2485,0,1756151773,13099.657743469994,31288.644065760003,53303.87685096 2025-08-25,19:56:15.000,237,11046743,2844,0,1756151774,13099.8126786,27598.9038516,53303.83492824001 2025-08-25,19:56:16.000,237,11046795,3045,0,1756151775,13099.93393218,35440.22917926,53303.87685096 2025-08-25,19:56:17.000,237,11046789,3045,0,1756151776,13100.00803158999,25292.900807309998,53303.96768352 2025-08-25,19:56:18.000,237,11046794,2525,0,1756151777,13100.02824051999,32211.558460140004,53303.87685096 2025-08-25,19:56:19.000,237,11046800,2605,0,1756151778,13100.05518576,31289.15865225,53303.94672216 2025-08-25,19:56:20.000,237,11046669,2764,0,1756151779,13099.98782265999,34056.56954982001,53303.93973504 2025-08-25,19:56:21.000,237,11046797,2965,0,1756151780,13099.97435004,25292.85851253,53303.98165776001 2025-08-25,19:56:22.000,237,11046819,3165,0,1756151781,13099.89351432,31750.270442070003,53304.009606240004 2025-08-25,19:56:23.000,237,11046877,2565,0,1756151782,13099.84636014999,30366.441633509996,53304.10043880001 2025-08-25,19:56:24.000,237,11046766,2165,0,1756151783,13099.711633949999,32672.550414750003,53304.030567600006 2025-08-25,19:56:25.000,237,11046825,3005,0,1756151784,13099.624061919989,28060.015641420003,53304.00261912001 2025-08-25,19:56:26.000,237,11046834,2565,0,1756151785,13099.516280959993,34978.59575382,53304.009606240004 2025-08-25,19:56:27.000,237,11046820,2365,0,1756151786,13099.442181549988,33133.471878059994,53304.058516080004 2025-08-25,19:56:28.000,237,11046832,2444,0,1756151787,13099.320927970002,26214.743733929994,53304.030567600006 2025-08-25,19:56:29.000,237,11046783,3045,0,1756151788,13099.152520219992,31288.235216219997,53304.0655032 2025-08-25,19:56:30.000,237,11046771,3005,0,1756151789,13099.004321399996,28059.57859536,53303.98864488 2025-08-25,19:56:31.000,237,11046807,2685,0,1756151790,13098.963903539996,26214.461768730005,53303.911786560006 2025-08-25,19:56:32.000,237,11046773,2725,0,1756151791,13098.9369583,28981.83037152,53303.95370928001 2025-08-25,19:56:33.000,237,11046796,2365,0,1756151792,13098.923485679996,28059.26138451,53303.95370928001 2025-08-25,19:56:34.000,237,11046777,3085,0,1756151793,13098.984112469996,26675.573558549993,53303.89781232 2025-08-25,19:56:35.000,237,11046811,3205,0,1756151794,13099.044739259996,27136.903871400005,53303.9257608 2025-08-25,19:56:36.000,237,11046825,2725,0,1756151795,13099.112102359992,31288.122430140007,53303.87685096 2025-08-25,19:56:37.000,237,11046792,2644,0,1756151796,13099.206410699997,28059.529251450003,53303.793005520005 2025-08-25,19:56:38.000,237,11046755,2885,0,1756151797,13099.273773799992,27137.256327900002,53303.79999264 2025-08-25,19:56:39.000,237,11046821,2805,0,1756151798,13099.320927970002,31749.83339601,53303.83492824001 2025-08-25,19:56:40.000,237,11046753,3125,0,1756151799,13099.368082139998,30827.518177680002,53303.82794112 2025-08-25,19:56:41.000,237,11046821,3005,0,1756151800,13099.509544649998,31288.862588789998,53303.90479944001 2025-08-25,19:56:42.000,237,11046817,2844,0,1756151801,13099.590380369998,30827.85653592,53304.01659336 2025-08-25,19:56:43.000,237,11046785,2925,0,1756151802,13099.590380369998,25754.252267550008,53303.98165776001 2025-08-25,19:56:44.000,237,11046828,2644,0,1756151803,13099.637534539994,30828.060960689996,53304.03755472 2025-08-25,19:56:45.000,237,11046743,3005,0,1756151804,13099.651007159999,20219.423423279994,53304.04454184 2025-08-25,19:56:46.000,237,11046855,2925,0,1756151805,13099.68468870999,25293.055888169998,53304.08646456 2025-08-25,19:56:47.000,237,11046783,2644,0,1756151806,13099.671216089999,34056.752827200005,53304.09345168 2025-08-25,19:56:48.000,237,11046801,3085,0,1756151807,13099.603852989989,27599.284504619995,53304.030567600006 2025-08-25,19:56:50.000,237,11046809,2885,0,1756151809,13099.448917859998,26215.660120829998,53304.058516080004 2025-08-25,19:56:51.000,237,11046783,2965,0,1756151810,13099.320927970002,30828.216041549997,53304.03755472 2025-08-25,19:56:52.000,237,11046763,3045,0,1756151811,13099.226619629997,28522.227095520007,53304.07249032001 2025-08-25,19:56:53.000,237,11046778,2444,0,1756151812,13099.098629740001,29444.789033399997,53304.12140016001 2025-08-25,19:56:54.000,237,11046737,2605,0,1756151813,13098.970639849991,27600.081056309995,53304.030567600006 2025-08-25,19:56:55.000,237,11046759,2685,0,1756151814,13098.842649959995,26677.74469059,53304.12140016001 2025-08-25,19:56:56.000,237,11046837,2525,0,1756151815,13098.782023169995,25755.401275740005,53304.10043880001 2025-08-25,19:56:57.000,237,11046766,2205,0,1756151816,13098.68771482999,28984.304616149995,53304.05152896001 2025-08-25,19:56:58.000,237,11046758,2565,0,1756151817,13098.660769589995,28523.12233503,53304.1353744 2025-08-25,19:56:59.000,237,11046769,2965,0,1756151818,13098.63382435,27600.65908497,53304.12140016001 2025-08-25,19:57:00.000,237,11046764,2485,0,1756151819,13098.58667017999,32213.278447859993,53304.079477440006 2025-08-25,19:57:01.000,237,11046822,2485,0,1756151820,13098.63382435,33597.001519469995,53304.08646456 2025-08-25,19:57:02.000,237,11046793,2925,0,1756151821,13098.60687910999,26678.22403143,53304.11441304 2025-08-25,19:57:03.000,237,11046755,3045,0,1756151822,13098.58667017999,36364.553399640004,53304.09345168 2025-08-25,19:57:04.000,237,11046793,3165,0,1756151823,13098.539516009994,26217.006504660007,53304.058516080004 2025-08-25,19:57:05.000,237,11046805,2844,0,1756151824,13098.391317189999,32213.229103949998,53304.00261912001 2025-08-25,19:57:06.000,237,11046762,2365,0,1756151825,13098.243118369988,27600.67318323,53303.96768352 2025-08-25,19:57:07.000,237,11046756,2725,0,1756151826,13098.088183239997,32213.179760040002,53303.98864488 2025-08-25,19:57:08.000,237,11046736,2405,0,1756151827,13097.879357630001,30368.055884279995,53303.95370928001 2025-08-25,19:57:09.000,237,11046740,2205,0,1756151828,13097.791785599991,29906.746718819995,53303.93973504 2025-08-25,19:57:10.000,237,11046871,3045,0,1756151829,13097.663795709996,27600.320726730002,53303.841915360004 2025-08-25,19:57:11.000,237,11046797,2685,0,1756151830,13097.67053201999,28061.418418290006,53303.78601840001 2025-08-25,19:57:12.000,237,11046767,2685,0,1756151831,13097.67726833,30367.576543439995,53303.744095680006 2025-08-25,19:57:13.000,237,11046805,2885,0,1756151832,13097.751367739991,32673.586636859996,53303.744095680006 2025-08-25,19:57:14.000,237,11046733,3045,0,1756151833,13097.845676079996,23909.805108269997,53303.723134320004 2025-08-25,19:57:15.000,237,11046746,2245,0,1756151834,13097.899566560001,27599.5382733,53303.73012144 2025-08-25,19:57:16.000,237,11046788,2444,0,1756151835,13097.973665969992,33134.430559739994,53303.6812116 2025-08-25,19:57:17.000,237,11046791,2925,0,1756151836,13098.007347519997,34979.32886333999,53303.61832752001 2025-08-25,19:57:18.000,237,11046792,2444,0,1756151837,13098.007347519997,25293.098182949994,53303.625314640005 2025-08-25,19:57:19.000,237,11046726,2525,0,1756151838,13098.047765379997,32211.74878665,53303.576404800006 2025-08-25,19:57:20.000,237,11046765,3005,0,1756151839,13098.000611210002,28983.056920140007,53303.555443440004 2025-08-25,19:57:21.000,237,11046829,2725,0,1756151840,13097.973665969992,28983.078067530005,53303.44364952 2025-08-25,19:57:22.000,237,11046766,2365,0,1756151841,13097.899566560001,25754.428495800006,53303.37377832 2025-08-25,19:57:23.000,237,11046790,2325,0,1756151842,13097.946720729997,29905.520170200005,53303.42967528001 2025-08-25,19:57:24.000,237,11046752,2405,0,1756151843,13097.892830249992,32211.861572730006,53303.42967528001 2025-08-25,19:57:25.000,237,11046819,2485,0,1756151844,13097.832203459991,28983.000527099997,53303.46461088 2025-08-25,19:57:26.000,237,11046833,2285,0,1756151845,13097.906302869997,28521.747754680007,53303.387752560004 2025-08-25,19:57:27.000,237,11046807,2925,0,1756151846,13097.892830249992,29905.372138470004,53303.3667912 2025-08-25,19:57:28.000,237,11046745,2965,0,1756151847,13097.926511799997,28060.38219618,53303.30390712 2025-08-25,19:57:29.000,237,11046814,2565,0,1756151848,13098.047765379997,26215.413401280006,53303.289932880005 2025-08-25,19:57:30.000,237,11046865,2805,0,1756151849,13098.162282650002,31289.207996159996,53303.20608744 2025-08-25,19:57:31.000,237,11046770,2565,0,1756151850,13098.249854679998,32211.805179689996,53303.21307456001 2025-08-25,19:57:32.000,237,11046744,2485,0,1756151851,13098.357635639994,24832.05688443,53303.19910032 2025-08-25,19:57:33.000,237,11046808,2725,0,1756151852,13098.357635639994,28983.472818809998,53303.16416472001 2025-08-25,19:57:34.000,237,11046794,2405,0,1756151853,13098.337426709993,29906.21098494,53303.13621624 2025-08-25,19:57:35.000,237,11046787,2885,0,1756151854,13098.249854679998,31290.10323567,53303.15019048 2025-08-25,19:57:36.000,237,11046720,2565,0,1756151855,13098.229645749998,29445.169686420006,53303.09429352001 2025-08-25,19:57:37.000,237,11046608,2365,0,1756151856,13098.135337409993,28522.720534620006,53303.122242000005 2025-08-25,19:57:38.000,237,11046847,3205,0,1756151857,13098.081446930002,29906.38721319,53303.1571776 2025-08-25,19:57:39.000,237,11046786,2525,0,1756151858,13097.966929659997,27138.778939979995,53303.13621624 2025-08-25,19:57:40.000,237,11046826,2405,0,1756151859,13098.020820140002,27599.918926319995,53303.220061680004 2025-08-25,19:57:41.000,237,11046816,2005,0,1756151860,13098.081446930002,31289.736680910006,53303.20608744 2025-08-25,19:57:42.000,237,11046793,2685,0,1756151861,13098.216173129993,32673.39631035,53303.192113200006 2025-08-25,19:57:43.000,237,11046833,2805,0,1756151862,13098.418262429994,27599.460732870008,53303.171151840004 2025-08-25,19:57:44.000,237,11046773,3165,0,1756151863,13098.559724939994,27138.144518279994,53303.31089424001 2025-08-25,19:57:45.000,237,11046792,2485,0,1756151864,13098.680978519995,34056.77397459,53303.26897152 2025-08-25,19:57:46.000,237,11046833,2685,0,1756151865,13098.761814239995,25754.379151889996,53303.34582984 2025-08-25,19:57:47.000,237,11046826,2365,0,1756151866,13098.82917733999,27599.298602879993,53303.31089424001 2025-08-25,19:57:48.000,237,11046786,2525,0,1756151867,13098.83591365,33134.34597018,53303.37377832 2025-08-25,19:57:49.000,237,11046822,2365,0,1756151868,13098.78875947999,28983.183804479995,53303.3667912 2025-08-25,19:57:51.000,237,11046783,2725,0,1756151870,13098.46541659999,29444.41542951,53303.31788136 2025-08-25,19:57:52.000,237,11046825,2685,0,1756151871,13098.364371949989,30366.942121739994,53303.29692 2025-08-25,19:57:53.000,237,11046831,2844,0,1756151872,13098.303745159988,31750.679291609995,53303.33185560001 2025-08-25,19:57:54.000,237,11046809,2885,0,1756151873,13098.276799919993,28521.874639019996,53303.24801016 2025-08-25,19:57:55.000,237,11046785,3005,0,1756151874,13098.290272539998,31750.496014229997,53303.27595864 2025-08-25,19:57:56.000,237,11046851,2725,0,1756151875,13098.445207669989,30827.941125480007,53303.31788136 2025-08-25,19:57:57.000,237,11046815,2644,0,1756151876,13098.600142799995,34517.87871528001,53303.26198440001 2025-08-25,19:57:58.000,237,11046803,3125,0,1756151877,13098.80896840999,34056.62594286,53303.26897152 2025-08-25,19:57:59.000,237,11046772,2365,0,1756151878,13099.038002950001,30366.667205670004,53303.26198440001 2025-08-25,19:58:00.000,237,11046835,2844,0,1756151879,13099.361345830002,28521.698410769997,53303.289932880005 2025-08-25,19:58:01.000,237,11046770,2565,0,1756151880,13099.671216089999,34517.94215745,53303.30390712 2025-08-25,19:58:02.000,237,11046875,2805,0,1756151881,13099.87330539,26676.877647600006,53303.38076544001 2025-08-25,19:58:03.000,237,11046784,2365,0,1756151882,13100.08886730999,32211.791081429998,53303.38076544001 2025-08-25,19:58:04.000,237,11046816,2725,0,1756151883,13100.284220299996,32211.643049699996,53303.40172680001 2025-08-25,19:58:05.000,237,11046815,2844,0,1756151884,13100.344847089997,28982.859544499996,53303.506533600004 2025-08-25,19:58:06.000,237,11046802,2525,0,1756151885,13100.358319710002,30366.3922896,53303.51352072 2025-08-25,19:58:07.000,237,11046723,3045,0,1756151886,13100.338110780001,27137.503047449994,53303.506533600004 2025-08-25,19:58:08.000,237,11046813,2965,0,1756151887,13100.277483990001,26676.15863634,53303.42967528001 2025-08-25,19:58:09.000,237,11046833,2844,0,1756151888,13100.216857200001,30827.21506509,53303.53448208 2025-08-25,19:58:10.000,237,11046778,2485,0,1756151889,13100.17643934,32210.846498009996,53303.6113404 2025-08-25,19:58:11.000,237,11046851,2365,0,1756151890,13100.169703029991,33133.32384632999,53303.61832752001 2025-08-25,19:58:12.000,237,11046806,2444,0,1756151891,13100.162966719996,29443.449698700002,53303.59037904 2025-08-25,19:58:13.000,237,11046873,2605,0,1756151892,13100.277483990001,28059.832364040005,53303.64627600001 2025-08-25,19:58:14.000,237,11046812,2365,0,1756151893,13100.418946500002,27598.650082919994,53303.70916008 2025-08-25,19:58:15.000,237,11046835,2965,0,1756151894,13100.688398899998,28060.04383794,53303.73710856001 2025-08-25,19:58:16.000,237,11046529,3005,0,1756151895,13100.951114989999,33133.81023630001,53303.70916008 2025-08-25,19:58:17.000,237,11046500,2485,0,1756151896,13101.240776319995,33595.084156109995,53303.695185840006 2025-08-25,19:58:18.000,237,11046553,3045,0,1756151897,13101.463074549996,32672.663200830008,53303.723134320004 2025-08-25,19:58:19.000,237,11046473,2965,0,1756151898,13101.644954919997,30827.70145506,53303.793005520005 2025-08-25,19:58:20.000,237,11046495,2925,0,1756151899,13101.725790639997,27137.785012649998,53303.81396688001 2025-08-25,19:58:21.000,237,11046520,2285,0,1756151900,13101.644954919997,31288.947178350005,53303.85588960001 2025-08-25,19:58:22.000,237,11046481,2805,0,1756151901,13101.530437649992,29443.97133432,53303.89781232 2025-08-25,19:58:23.000,237,11046448,2285,0,1756151902,13101.368766209991,28060.269410099994,53303.93973504 2025-08-25,19:58:24.000,237,11046475,2764,0,1756151903,13101.159940599995,32672.705495610004,53303.890825200004 2025-08-25,19:58:25.000,237,11046468,2444,0,1756151904,13100.897224509994,31750.080115560006,53303.97467064 2025-08-25,19:58:26.000,237,11046504,2444,0,1756151905,13100.695135209993,23447.713489379996,53303.90479944001 2025-08-25,19:58:27.000,237,11046489,2525,0,1756151906,13100.499782220002,29443.8021552,53303.83492824001 2025-08-25,19:58:28.000,237,11046534,2124,0,1756151907,13100.405473879997,31288.83439227,53303.79999264 2025-08-25,19:58:29.000,237,11046493,2885,0,1756151908,13100.344847089997,29905.09017327,53303.82794112 2025-08-25,19:58:30.000,237,11046517,3085,0,1756151909,13100.324638159997,33133.81728543001,53303.84890248 2025-08-25,19:58:31.000,237,11046474,2485,0,1756151910,13100.385264949997,26215.1596326,53303.911786560006 2025-08-25,19:58:32.000,237,11046484,2485,0,1756151911,13100.425682809997,34517.44166922,53304.00261912001 2025-08-25,19:58:33.000,237,11046508,2325,0,1756151912,13100.472836979992,27598.791065519996,53303.89781232 2025-08-25,19:58:34.000,237,11046509,2885,0,1756151913,13100.513254839992,30827.52522681,53303.911786560006 2025-08-25,19:58:35.000,237,11046509,3005,0,1756151914,13100.526727459997,30366.300650909994,53303.97467064 2025-08-25,19:58:36.000,237,11046427,3045,0,1756151915,13100.540200080002,28982.65511973,53304.00261912001 2025-08-25,19:58:37.000,237,11046478,2725,0,1756151916,13100.439155430002,29905.238205,53303.97467064 2025-08-25,19:58:38.000,237,11046481,2965,0,1756151917,13100.371792329992,31289.067013559994,53303.98165776001 2025-08-25,19:58:39.000,237,11046570,2365,0,1756151918,13100.297692920001,33134.141545410006,53304.00261912001 2025-08-25,19:58:40.000,237,11046519,2925,0,1756151919,13100.223593509996,27138.024683070005,53303.98864488 2025-08-25,19:58:41.000,237,11046466,2405,0,1756151920,13100.13602148,24831.915901829998,53304.009606240004 2025-08-25,19:58:42.000,237,11046412,2565,0,1756151921,13100.02824051999,28521.82529511,53304.03755472 2025-08-25,19:58:43.000,237,11046409,2685,0,1756151922,13099.981086349995,25293.147526860004,53304.02358048001 2025-08-25,19:58:44.000,237,11046464,2245,0,1756151923,13099.94740479999,28060.657112250003,53304.11441304 2025-08-25,19:58:45.000,237,11046490,2485,0,1756151924,13099.82615121999,28521.797098590003,53304.08646456 2025-08-25,19:58:46.000,237,11046478,2405,0,1756151925,13099.79246967,27599.312701140007,53304.14236152 2025-08-25,19:58:47.000,237,11046457,3005,0,1756151926,13099.698161329994,28982.908888410006,53304.14934864001 2025-08-25,19:58:48.000,237,11046479,2844,0,1756151927,13099.597116679994,28982.81020059,53304.10043880001 2025-08-25,19:58:49.000,237,11046502,2285,0,1756151928,13099.516280959993,30827.659160280004,53304.10742592 2025-08-25,19:58:50.000,237,11046540,2525,0,1756151929,13099.469126789998,29905.047878490004,53304.14934864001 2025-08-25,19:58:51.000,237,11046497,2565,0,1756151930,13099.448917859998,28521.092185589994,53304.19127136001 2025-08-25,19:58:52.000,237,11046483,2925,0,1756151931,13099.442181549988,33594.604815269995,53304.198258480006 2025-08-25,19:58:53.000,237,11046508,2365,0,1756151932,13099.448917859998,29443.280519580003,53304.16332288 2025-08-25,19:58:54.000,237,11046476,2565,0,1756151933,13099.421972620003,28520.641041270006,53304.19127136001 2025-08-25,19:58:55.000,237,11046502,2165,0,1756151934,13099.421972620003,30826.651134689993,53304.19127136001 2025-08-25,19:58:56.000,237,11046459,2805,0,1756151935,13099.428708929998,27597.79713819,53304.21921984001 2025-08-25,19:58:57.000,237,11046360,2405,0,1756151936,13099.388291069998,31287.614892779995,53304.16332288 2025-08-25,19:58:58.000,237,11046452,2205,0,1756151937,13099.347873209997,32671.32386613,53304.19127136001 2025-08-25,19:58:59.000,237,11046576,2124,0,1756151938,13099.334400589993,31287.636040170008,53304.25415544 2025-08-25,19:59:00.000,237,11046500,2045,0,1756151939,13099.327664279997,28058.93712453,53304.18428424 2025-08-25,19:59:01.000,237,11046484,2605,0,1756151940,13099.341136900002,27136.586660550005,53304.2751168 2025-08-25,19:59:02.000,237,11046493,2644,0,1756151941,13099.320927970002,29442.772982220005,53304.26114256 2025-08-25,19:59:03.000,237,11046507,2885,0,1756151942,13099.388291069998,22985.494986150006,53304.2751168 2025-08-25,19:59:04.000,237,11046464,2365,0,1756151943,13099.435445239993,30826.489004699994,53304.18428424 2025-08-25,19:59:05.000,237,11046512,2124,0,1756151944,13099.549962509998,26675.256347700008,53304.198258480006 2025-08-25,19:59:06.000,237,11046539,2725,0,1756151945,13099.570171439998,33132.52729464001,53304.226206960004 2025-08-25,19:59:07.000,237,11046497,3045,0,1756151946,13099.644270849989,31287.431615399997,53304.2052456 2025-08-25,19:59:08.000,237,11046524,2485,0,1756151947,13099.718370259994,31287.339976710005,53304.28909104001 2025-08-25,19:59:09.000,237,11046474,2525,0,1756151948,13099.75205181,30826.002614729994,53304.2751168 2025-08-25,19:59:10.000,237,11046551,2885,0,1756151949,13099.75205181,32670.83042703,53304.31703952001 2025-08-25,19:59:11.000,237,11046521,2925,0,1756151950,13099.76552442999,30826.002614729994,53304.30306528 2025-08-25,19:59:12.000,237,11046455,2764,0,1756151951,13099.70489763999,31287.318829320007,53304.365949360006 2025-08-25,19:59:13.000,237,11046484,2365,0,1756151952,13099.664479779989,32671.175834399997,53304.32402664 2025-08-25,19:59:14.000,237,11046542,2285,0,1756151953,13099.637534539994,30826.41146427,53304.35896224001 2025-08-25,19:59:15.000,237,11046463,2444,0,1756151954,13099.529753579998,30365.391313140004,53304.35197512 2025-08-25,19:59:16.000,237,11046477,2725,0,1756151955,13099.469126789998,28981.914961079994,53304.40088496 2025-08-25,19:59:17.000,237,11046462,2444,0,1756151956,13099.415236309993,29904.660176339996,53304.414859200006 2025-08-25,19:59:18.000,237,11046472,2365,0,1756151957,13099.442181549988,24831.154595789994,53304.33101376 2025-08-25,19:59:19.000,237,11046445,3045,0,1756151958,13099.455654169993,28521.19087341,53304.33800088001 2025-08-25,19:59:20.000,237,11046519,2805,0,1756151959,13099.556698819993,29904.956239799998,53304.40787208001 2025-08-25,19:59:21.000,237,11046477,2644,0,1756151960,13099.677952399994,25753.70948454,53304.37293648 2025-08-25,19:59:22.000,237,11046451,2844,0,1756151961,13099.85309646,35439.74278929,53304.414859200006 2025-08-25,19:59:23.000,237,11046431,2805,0,1756151962,13100.06865837999,25292.287532999995,53304.32402664 2025-08-25,19:59:24.000,237,11046461,2965,0,1756151963,13100.257275060001,36823.10635527001,53304.42883344 2025-08-25,19:59:25.000,237,11046518,2325,0,1756151964,13100.452628049992,29904.44165331,53304.42883344 2025-08-25,19:59:26.000,237,11046436,2285,0,1756151965,13100.621035800003,32210.451746730003,53304.42184632 2025-08-25,19:59:27.000,237,11046519,3085,0,1756151966,13100.735553069993,26214.172754400002,53304.50569176001 2025-08-25,19:59:28.000,237,11046450,2325,0,1756151967,13100.823125099989,27597.832383839996,53304.55460160001 2025-08-25,19:59:29.000,237,11046527,2844,0,1756151968,13100.870279269999,30365.27852706,53304.61748568 2025-08-25,19:59:30.000,237,11046438,2405,0,1756151969,13100.930906059999,28981.590701099994,53304.5895372 2025-08-25,19:59:31.000,237,11046472,2565,0,1756151970,13100.890488199999,24830.632960169998,53304.59652432 2025-08-25,19:59:32.000,237,11046513,2805,0,1756151971,13100.910697129999,33594.435636149996,53304.62447280001 2025-08-25,19:59:33.000,237,11046483,2764,0,1756151972,13100.863542959989,34055.98447203,53304.6594084 2025-08-25,19:59:34.000,237,11046472,2444,0,1756151973,13100.823125099989,30827.588668979995,53304.68735688 2025-08-25,19:59:35.000,237,11046499,2805,0,1756151974,13100.762498309989,28060.473834870005,53304.72229248001 2025-08-25,19:59:36.000,237,11046496,2405,0,1756151975,13100.775970929993,32211.861572730006,53304.72229248001 2025-08-25,19:59:37.000,237,11046481,2844,0,1756151976,13100.796179859994,26215.878643860007,53304.71530536 2025-08-25,19:59:38.000,237,11046505,2685,0,1756151977,13100.856806649994,28522.346930729997,53304.75722808 2025-08-25,19:59:39.000,237,11046461,2965,0,1756151978,13100.930906059999,28061.199895259997,53304.78517656 2025-08-25,19:59:40.000,237,11046479,2885,0,1756151979,13101.03195071,30367.647034740003,53304.71530536 2025-08-25,19:59:41.000,237,11046494,2444,0,1756151980,13101.17341322,28061.545302629995,53304.79216368001 2025-08-25,19:59:42.000,237,11046459,2925,0,1756151981,13101.368766209991,34519.16165694001,53304.77120232001 2025-08-25,19:59:43.000,237,11046416,2365,0,1756151982,13101.523701339996,31290.547330860005,53304.750240960006 2025-08-25,19:59:44.000,237,11046484,2444,0,1756151983,13101.705581709997,24371.88967803,53304.82011216001 2025-08-25,19:59:45.000,237,11046447,2844,0,1756151984,13101.880725769988,33135.748747050005,53304.8340864 2025-08-25,19:59:46.000,237,11046447,2525,0,1756151985,13102.028924589998,30829.647014939997,53304.88299624 2025-08-25,19:59:47.000,237,11046540,2245,0,1756151986,13102.116496619994,26678.39321055,53304.86203488001 2025-08-25,19:59:48.000,237,11046334,2365,0,1756151987,13102.14344185999,33597.24118989,53304.917931840006 2025-08-25,19:59:49.000,237,11046369,2844,0,1756151988,13102.197332339994,28984.706416560002,53304.93889320001 2025-08-25,19:59:50.000,237,11046551,2605,0,1756151989,13102.16365078999,31752.131412389994,53304.94588032 2025-08-25,19:59:51.000,237,11046510,2405,0,1756151990,13102.170387099999,34058.38117623,53304.98780304001 2025-08-25,19:59:52.000,237,11046519,2885,0,1756151991,13102.197332339994,29445.775911599994,53304.917931840006 2025-08-25,19:59:53.000,237,11046479,3045,0,1756151992,13102.177123409994,31290.646018679996,53304.9039576 2025-08-25,19:59:54.000,237,11046529,2605,0,1756151993,13102.21080496,30829.322754959998,53304.88299624 2025-08-25,19:59:55.000,237,11046516,2565,0,1756151994,13102.25122282,31290.505036079994,53304.88998336001 2025-08-25,19:59:56.000,237,11046486,2405,0,1756151995,13102.257959129995,25755.408324870004,53304.95286744 2025-08-25,19:59:57.000,237,11046473,3125,0,1756151996,13102.237750199994,27600.377119769997,53304.98780304001 2025-08-25,19:59:58.000,237,11046506,2365,0,1756151997,13102.18385971999,26677.702395810004,53304.9738288 2025-08-25,19:59:59.000,237,11046614,2644,0,1756151998,13102.136705549994,22065.118278570008,53304.93889320001 2025-08-25,20:00:00.000,237,11046551,2844,0,1756151999,13102.109760309999,33596.12037822,53304.93889320001 2025-08-25,20:00:01.000,237,11046499,2485,0,1756152000,13102.082815069989,29905.921970609998,53304.94588032 2025-08-25,20:00:02.000,237,11046539,2605,0,1756152001,13102.089551379999,32211.988457069994,53304.99479016 2025-08-25,20:00:03.000,237,11046482,2205,0,1756152002,13102.069342449999,29905.548366720002,53304.87600912 2025-08-25,20:00:04.000,237,11046477,2725,0,1756152003,13102.19059603,27137.954191769997,53304.93889320001 2025-08-25,20:00:05.000,237,11046499,2844,0,1756152004,13102.23101389,36362.69947845,53304.966841680005 2025-08-25,20:00:06.000,237,11046445,3165,0,1756152005,13102.29164068,32211.382231890006,53304.88299624 2025-08-25,20:00:07.000,237,11046500,2124,0,1756152006,13102.39268533,27598.89680247,53304.93190608 2025-08-25,20:00:08.000,237,11046468,2444,0,1756152007,13102.48699366999,30366.364093080003,53304.93889320001 2025-08-25,20:00:09.000,237,11046472,2285,0,1756152008,13102.61498356,28060.184820540002,53304.896970480004 2025-08-25,20:00:10.000,237,11046470,2205,0,1756152009,13102.736237140001,28060.269410099994,53304.848060640004 2025-08-25,20:00:11.000,237,11046491,2885,0,1756152010,13102.877699650002,26676.60978066,53304.87600912 2025-08-25,20:00:12.000,237,11046466,2165,0,1756152011,13103.059580020003,27137.996486549993,53304.82709928 2025-08-25,20:00:13.000,237,11046468,2485,0,1756152012,13103.295350869994,25754.393250149995,53304.82709928 2025-08-25,20:00:14.000,237,11046473,3125,0,1756152013,13103.56480326999,33134.56449321,53304.91094472001 2025-08-25,20:00:15.000,237,11046497,2844,0,1756152014,13103.79383781,32212.185832710005,53304.917931840006 2025-08-25,20:00:16.000,237,11046449,2764,0,1756152015,13104.036344970002,30828.476859360002,53304.869022000006 2025-08-25,20:00:17.000,237,11046453,2725,0,1756152016,13104.211489029993,31289.898810900006,53304.93190608 2025-08-25,20:00:18.000,237,11046426,2085,0,1756152017,13104.285588439998,29906.274427109995,53304.94588032 2025-08-25,20:00:19.000,237,11046317,2725,0,1756152018,13104.326006299998,30828.779971950004,53304.99479016 2025-08-25,20:00:20.000,237,11046474,2485,0,1756152019,13104.272115819993,29906.351967540002,53305.12754544001 2025-08-25,20:00:21.000,237,11046460,2205,0,1756152020,13104.224961649998,31751.222074620004,53305.1485068 2025-08-25,20:00:22.000,237,11046489,2764,0,1756152021,13104.191280099993,31751.222074620004,53305.1485068 2025-08-25,20:00:23.000,237,11046448,2565,0,1756152022,13104.144125929997,31289.884712640007,53305.22536512001 2025-08-25,20:00:24.000,237,11046437,3125,0,1756152023,13104.144125929997,26677.441577999998,53305.183442400004 2025-08-25,20:00:25.000,237,11046495,2805,0,1756152024,13104.204752719997,31751.299615049997,53305.2882492 2025-08-25,20:00:26.000,237,11046456,2325,0,1756152025,13104.319269989988,29906.429507969995,53305.23933936 2025-08-25,20:00:27.000,237,11046490,2405,0,1756152026,13104.406842019998,27600.433512810007,53305.3581204 2025-08-25,20:00:28.000,237,11046465,2764,0,1756152027,13104.507886669999,29445.86050116,53305.36510752001 2025-08-25,20:00:29.000,237,11046425,3045,0,1756152028,13104.62240393999,31752.589605839996,53305.400043120004 2025-08-25,20:00:30.000,237,11046453,2725,0,1756152029,13104.716712279995,25756.670119140006,53305.38606888 2025-08-25,20:00:31.000,237,11046477,2844,0,1756152030,13104.736921209995,28063.39217469,53305.39305600001 2025-08-25,20:00:32.000,237,11046435,2844,0,1756152031,13104.7301849,26679.901724370007,53305.4279916 2025-08-25,20:00:33.000,237,11046473,2525,0,1756152032,13104.757130139995,27602.689234410005,53305.51183704001 2025-08-25,20:00:34.000,237,11046445,2565,0,1756152033,13104.74365751999,26680.338770429997,53305.518824160004 2025-08-25,20:00:35.000,237,11046483,2885,0,1756152034,13104.72344858999,28525.455597060005,53305.57472112 2025-08-25,20:00:36.000,237,11046474,2405,0,1756152035,13104.78407537999,30831.71945916,53305.60965672001 2025-08-25,20:00:37.000,237,11046519,3205,0,1756152036,13104.878383719995,29447.79196278,53305.71446352 2025-08-25,20:00:38.000,237,11046523,2565,0,1756152037,13104.939010509996,33137.828240400006,53305.72843776001 2025-08-25,20:00:39.000,237,11046488,2444,0,1756152038,13105.026582539991,27141.30252852,53305.72843776001 2025-08-25,20:00:40.000,237,11046429,2725,0,1756152039,13105.127627189991,22989.787906319994,53305.72145064 2025-08-25,20:00:41.000,237,11046467,3045,0,1756152040,13105.194990290001,28524.743634929997,53305.637605200005 2025-08-25,20:00:42.000,237,11046481,3045,0,1756152041,13105.235408150002,32675.997439319995,53305.69350216 2025-08-25,20:00:43.000,237,11046483,2725,0,1756152042,13105.215199220002,29908.269330900002,53305.67952792001 2025-08-25,20:00:44.000,237,11046482,2005,0,1756152043,13105.181517669997,31752.991406250003,53305.707476400006 2025-08-25,20:00:45.000,237,11046462,2565,0,1756152044,13105.181517669997,29446.480824600003,53305.66555368 2025-08-25,20:00:46.000,237,11046439,2925,0,1756152045,13105.147836119992,31752.349935420003,53305.63061808001 2025-08-25,20:00:47.000,237,11046465,2844,0,1756152046,13105.060264089996,27600.82826409,53305.686515040004 2025-08-25,20:00:48.000,237,11046445,2925,0,1756152047,13105.01310992,28061.749727400005,53305.59568248 2025-08-25,20:00:49.000,237,11046483,2764,0,1756152048,13105.05352778,24832.663109610003,53305.6725408 2025-08-25,20:00:50.000,237,11046439,2565,0,1756152049,13105.093945640001,35441.03982921,53305.65157944 2025-08-25,20:00:51.000,237,11046399,2685,0,1756152050,13105.215199220002,28060.8333405,53305.539785520006 2025-08-25,20:00:52.000,237,11046500,2565,0,1756152051,13105.383606969997,28521.945130320004,53305.62363096 2025-08-25,20:00:53.000,237,11046424,2485,0,1756152052,13105.578959959988,33134.3741667,53305.56074688001 2025-08-25,20:00:54.000,237,11046467,2885,0,1756152053,13105.767576639999,28983.12741144,53305.59568248 2025-08-25,20:00:55.000,237,11046442,2565,0,1756152054,13105.90230283999,28521.83234424,53305.66555368 2025-08-25,20:00:56.000,237,11046436,2365,0,1756152055,13106.0100838,31750.48191597,53305.66555368 2025-08-25,20:00:57.000,237,11046519,2725,0,1756152056,13106.09091952,28521.881688149995,53305.67952792001 2025-08-25,20:00:58.000,237,11046384,2764,0,1756152057,13106.097655829995,30828.16669764,53305.70048928001 2025-08-25,20:00:59.000,237,11046475,2764,0,1756152058,13106.016820109995,27599.460732870008,53305.77036048 2025-08-25,20:01:00.000,237,11046487,2764,0,1756152059,13105.976402249995,34979.44164942,53305.78433472 2025-08-25,20:01:01.000,237,11046415,2805,0,1756152060,13105.935984389995,31289.581600050005,53305.84023168 2025-08-25,20:01:02.000,237,11046427,2805,0,1756152061,13105.94945701,30367.04080956,53305.84721880001 2025-08-25,20:01:03.000,237,11046459,3045,0,1756152062,13106.0100838,30367.0267113,53305.91010288 2025-08-25,20:01:04.000,237,11046332,2525,0,1756152063,13106.18522785999,29444.42247864,53306.00093544 2025-08-25,20:01:05.000,237,11046500,2124,0,1756152064,13106.346899299991,30366.86458131,53305.91010288 2025-08-25,20:01:06.000,237,11046753,2485,0,1756152065,13106.528779669992,33595.5282513,53305.88914152 2025-08-25,20:01:07.000,237,11046832,2365,0,1756152066,13106.751077899993,30828.01866591,53305.924077120006 2025-08-25,20:01:08.000,237,11046802,2405,0,1756152067,13106.879067789989,28983.028723619995,53306.00093544 2025-08-25,20:01:09.000,237,11046796,2365,0,1756152068,13107.007057679999,26216.26634601,53306.11272936001 2025-08-25,20:01:10.000,237,11046817,2805,0,1756152069,13107.10136601999,28521.81824598,53306.1267036 2025-08-25,20:01:11.000,237,11046790,2325,0,1756152070,13107.12157494999,26215.681268219996,53306.11971648 2025-08-25,20:01:12.000,237,11046819,2685,0,1756152071,13107.195674359995,29444.478871679996,53306.22452328 2025-08-25,20:01:13.000,237,11046815,3045,0,1756152072,13107.22261959999,26677.159612799995,53306.259458880006 2025-08-25,20:01:14.000,237,11046824,2485,0,1756152073,13107.296719009995,32673.304671660007,53306.37125280001 2025-08-25,20:01:15.000,237,11046834,2365,0,1756152074,13107.39102735,24832.254260069996,53306.42016264001 2025-08-25,20:01:16.000,237,11046791,2644,0,1756152075,13107.438181519996,29905.985412780006,53306.46907248001 2025-08-25,20:01:17.000,237,11046777,2805,0,1756152076,13107.465126759991,34979.674270710006,53306.43413688 2025-08-25,20:01:18.000,237,11046798,2444,0,1756152077,13107.47186307,29444.690345580006,53306.42016264001 2025-08-25,20:01:19.000,237,11046822,2365,0,1756152078,13107.458390449996,30828.34997502,53306.573879280004 2025-08-25,20:01:20.000,237,11046818,2565,0,1756152079,13107.417972589996,33134.50105104,53306.60182776 2025-08-25,20:01:21.000,237,11046800,1885,0,1756152080,13107.296719009995,28983.13446057,53306.66471184001 2025-08-25,20:01:22.000,237,11046851,2805,0,1756152081,13107.215883289995,30366.808188270006,53306.741570160004 2025-08-25,20:01:23.000,237,11046839,2885,0,1756152082,13107.054211849994,33595.464809130004,53306.741570160004 2025-08-25,20:01:24.000,237,11046776,2444,0,1756152083,13106.959903509989,28060.38219618,53306.762531520006 2025-08-25,20:01:25.000,237,11046829,2605,0,1756152084,13106.879067789989,28060.339901400002,53306.75554440001 2025-08-25,20:01:26.000,237,11046765,3045,0,1756152085,13106.825177309998,28521.430543830007,53306.73458304001 2025-08-25,20:01:27.000,237,11046780,2285,0,1756152086,13106.838649929989,32211.206003640007,53306.76951864 2025-08-25,20:01:28.000,237,11046704,2525,0,1756152087,13106.872331479994,31288.460788380005,53306.76951864 2025-08-25,20:01:29.000,237,11046754,2725,0,1756152088,13106.926221959999,29443.280519580003,53306.811441360005 2025-08-25,20:01:30.000,237,11046839,2885,0,1756152089,13106.946430889999,30826.72162599,53306.80445424001 2025-08-25,20:01:31.000,237,11046796,2725,0,1756152090,13106.932958269994,30826.439660789998,53306.881312560006 2025-08-25,20:01:32.000,237,11046763,3045,0,1756152091,13106.885804099998,31748.726682599998,53306.92323528001 2025-08-25,20:01:33.000,237,11046748,2525,0,1756152092,13106.831913619993,28981.231195469998,53306.88829968 2025-08-25,20:01:34.000,237,11046807,2885,0,1756152093,13106.764550519998,29903.67329814,53306.93720952 2025-08-25,20:01:35.000,237,11046753,3045,0,1756152094,13106.663505869998,26213.911936589997,53306.93720952 2025-08-25,20:01:36.000,237,11046718,2444,0,1756152095,13106.589406459992,27597.79008906,53306.909261040004 2025-08-25,20:01:37.000,237,11046746,2205,0,1756152096,13106.495098120002,28059.353023200005,53306.93720952 2025-08-25,20:01:38.000,237,11046748,2205,0,1756152097,13106.427735019992,28059.642037530008,53306.94419664 2025-08-25,20:01:39.000,237,11046772,2565,0,1756152098,13106.434471330002,32211.14256147,53306.94419664 2025-08-25,20:01:40.000,237,11046815,2805,0,1756152099,13106.461416569997,33133.8807276,53306.860351200005 2025-08-25,20:01:41.000,237,11046719,3045,0,1756152100,13106.380580849996,30827.919978089994,53306.8952868 2025-08-25,20:01:42.000,237,11046789,3045,0,1756152101,13106.313217750001,26215.582580400005,53306.84637696 2025-08-25,20:01:43.000,237,11046735,2764,0,1756152102,13106.259327269996,32211.819277949995,53306.85336408001 2025-08-25,20:01:44.000,237,11046749,3165,0,1756152103,13106.138073689996,25293.04883904,53306.85336408001 2025-08-25,20:01:45.000,237,11046758,2285,0,1756152104,13106.09091952,30827.891781569997,53306.84637696 2025-08-25,20:01:46.000,237,11046704,2405,0,1756152105,13105.996611179995,28060.184820540002,53306.86733832 2025-08-25,20:01:47.000,237,11046785,2844,0,1756152106,13105.996611179995,28982.394301919994,53306.8254156 2025-08-25,20:01:48.000,237,11046795,2764,0,1756152107,13105.92251176999,28982.112336720005,53306.77650576 2025-08-25,20:01:49.000,237,11046773,2965,0,1756152108,13105.92251176999,27136.868625749994,53306.79048 2025-08-25,20:01:50.000,237,11046805,3045,0,1756152109,13105.94945701,27597.62090994,53306.67169896 2025-08-25,20:01:51.000,237,11046803,2885,0,1756152110,13106.03029273,29903.440676850005,53306.692660320005 2025-08-25,20:01:52.000,237,11046815,2885,0,1756152111,13106.04376534999,30364.291648860002,53306.70663456001 2025-08-25,20:01:53.000,237,11046717,2605,0,1756152112,13106.12460106999,25290.349022249997,53306.6507376 2025-08-25,20:01:54.000,237,11046825,3085,0,1756152113,13106.117864759995,26212.44571755,53306.594840640006 2025-08-25,20:01:55.000,237,11046798,2485,0,1756152114,13106.14480999999,26212.149654089997,53306.62977624 2025-08-25,20:01:56.000,237,11046787,2805,0,1756152115,13106.25259096,22983.380247149995,53306.51798232001 2025-08-25,20:01:57.000,237,11046802,2405,0,1756152116,13106.353635610001,27134.323889820007,53306.55291792 2025-08-25,20:01:58.000,237,11046809,2965,0,1756152117,13106.468152879992,26673.120461309998,53306.48304672 2025-08-25,20:01:59.000,237,11046804,2365,0,1756152118,13106.562461219997,25289.467881000004,53306.5109952 2025-08-25,20:02:00.000,237,11046805,2605,0,1756152119,13106.690451109993,30363.008707200002,53306.545930800006 2025-08-25,20:02:01.000,237,11046779,2805,0,1756152120,13106.811704689993,31746.900957930004,53306.46907248001 2025-08-25,20:02:02.000,237,11046818,2405,0,1756152121,13106.885804099998,33130.67337345,53306.58785352001 2025-08-25,20:02:03.000,237,11046838,2405,0,1756152122,13106.885804099998,29902.22117736,53306.643750480005 2025-08-25,20:02:04.000,237,11046885,2685,0,1756152123,13106.892540409994,32669.6955171,53306.6507376 2025-08-25,20:02:05.000,237,11046615,2805,0,1756152124,13106.852122549994,32669.86469622,53306.6507376 2025-08-25,20:02:06.000,237,11046791,2925,0,1756152125,13106.737605279988,30824.95934349,53306.58785352001 2025-08-25,20:02:07.000,237,11046807,2965,0,1756152126,13106.629824319993,31747.366200510005,53306.6507376 2025-08-25,20:02:08.000,237,11046820,2565,0,1756152127,13106.461416569997,31747.352102250006,53306.65772472 2025-08-25,20:02:09.000,237,11046764,2045,0,1756152128,13106.239118339996,34975.91708442,53306.69964744 2025-08-25,20:02:10.000,237,11046866,2605,0,1756152129,13106.057237969995,25751.235239910005,53306.6507376 2025-08-25,20:02:11.000,237,11046819,2685,0,1756152130,13105.794521879994,26212.403422770003,53306.692660320005 2025-08-25,20:02:12.000,237,11046793,3045,0,1756152131,13105.626114129998,33592.081226730006,53306.67169896 2025-08-25,20:02:13.000,237,11046824,2405,0,1756152132,13105.471178999993,25751.270485560002,53306.63676336001 2025-08-25,20:02:14.000,237,11046881,2844,0,1756152133,13105.376870660002,29902.474946040005,53306.73458304001 2025-08-25,20:02:15.000,237,11046795,2925,0,1756152134,13105.282562319997,26212.93210752,53306.7206088 2025-08-25,20:02:16.000,237,11046773,2685,0,1756152135,13105.316243870002,32209.19700159,53306.67169896 2025-08-25,20:02:17.000,237,11046777,2965,0,1756152136,13105.343189109997,28519.661212199993,53306.60182776 2025-08-25,20:02:18.000,237,11046768,2525,0,1756152137,13105.376870660002,28058.77499454,53306.643750480005 2025-08-25,20:02:19.000,237,11046713,3045,0,1756152138,13105.383606969997,31748.88176346,53306.5808664 2025-08-25,20:02:20.000,237,11046706,2405,0,1756152139,13105.403815899997,25752.89883459,53306.51798232001 2025-08-25,20:02:21.000,237,11046699,2725,0,1756152140,13105.444233759998,29904.096245940003,53306.594840640006 2025-08-25,20:02:22.000,237,11046748,2485,0,1756152141,13105.356661730002,30826.510152090006,53306.55291792 2025-08-25,20:02:23.000,237,11046777,2885,0,1756152142,13105.248880769992,25752.757851989998,53306.53894368001 2025-08-25,20:02:24.000,237,11046741,2725,0,1756152143,13105.215199220002,27597.30369909,53306.55291792 2025-08-25,20:02:25.000,237,11046719,2365,0,1756152144,13105.134363500001,32670.562560089995,53306.53195656 2025-08-25,20:02:26.000,237,11046703,2565,0,1756152145,13105.019846229996,27596.48600001,53306.48304672 2025-08-25,20:02:27.000,237,11046733,2685,0,1756152146,13104.94574681999,28518.45581097,53306.49003384 2025-08-25,20:02:28.000,237,11046722,2285,0,1756152147,13104.92553788999,29440.319884979996,53306.37125280001 2025-08-25,20:02:29.000,237,11046822,2525,0,1756152148,13104.898592649995,28517.34909756,53306.30138160001 2025-08-25,20:02:30.000,237,11046757,2844,0,1756152149,13104.959219439996,33128.995680509994,53306.27343312 2025-08-25,20:02:31.000,237,11046809,2764,0,1756152150,13104.99290099,28516.24238415,53306.24548464 2025-08-25,20:02:32.000,237,11046807,2844,0,1756152151,13105.060264089996,28977.128601810007,53306.21753616 2025-08-25,20:02:33.000,237,11046777,2925,0,1756152152,13105.093945640001,28515.551569410003,53306.238497520004 2025-08-25,20:02:34.000,237,11046844,2444,0,1756152153,13105.087209329991,33588.6201039,53306.28042024001 2025-08-25,20:02:35.000,237,11046795,2885,0,1756152154,13105.107418259991,31743.58786683,53306.25247176001 2025-08-25,20:02:36.000,237,11046831,2725,0,1756152155,13105.107418259991,28976.2333623,53306.27343312 2025-08-25,20:02:37.000,237,11046811,2725,0,1756152156,13105.080473019996,28976.169920130007,53306.28042024001 2025-08-25,20:02:38.000,237,11046839,2685,0,1756152157,13105.087209329991,29898.619071930007,53306.406188400004 2025-08-25,20:02:39.000,237,11046815,2844,0,1756152158,13105.100681949996,30359.99872869,53306.38522704 2025-08-25,20:02:40.000,237,11046782,2245,0,1756152159,13105.141099809996,30821.343139799996,53306.39920128001 2025-08-25,20:02:41.000,237,11046819,2685,0,1756152160,13105.134363500001,28976.839587480004,53306.39920128001 2025-08-25,20:02:42.000,237,11046834,2485,0,1756152161,13105.134363500001,31283.152793489993,53306.36426568 2025-08-25,20:02:43.000,237,11046788,2205,0,1756152162,13105.168045049992,25748.711651370002,53306.441124 2025-08-25,20:02:44.000,237,11046809,2725,0,1756152163,13105.161308739996,29899.838571419998,53306.45509824 2025-08-25,20:02:45.000,237,11046891,2925,0,1756152164,13105.127627189991,31283.70262563,53306.5109952 2025-08-25,20:02:46.000,237,11046745,2805,0,1756152165,13105.019846229996,27594.039951900006,53306.524969440004 2025-08-25,20:02:47.000,237,11046776,2205,0,1756152166,13104.89185634,30361.45084947,53306.5808664 2025-08-25,20:02:48.000,237,11046877,3005,0,1756152167,13104.70997597,29900.29676487,53306.62977624 2025-08-25,20:02:49.000,237,11046830,2485,0,1756152168,13104.487677739999,26210.50015767,53306.53195656 2025-08-25,20:02:50.000,237,11046857,2764,0,1756152169,13104.211489029993,30822.661327110007,53306.545930800006 2025-08-25,20:02:51.000,237,11046845,3125,0,1756152170,13103.928564009992,31283.928197789995,53306.5808664 2025-08-25,20:02:52.000,237,11046765,2764,0,1756152171,13103.68605684999,27594.25847493,53306.55291792 2025-08-25,20:02:53.000,237,11046791,2764,0,1756152172,13103.40986814,30361.669372499993,53306.53195656 2025-08-25,20:02:54.000,237,11046839,2965,0,1756152173,13103.268405629999,28977.9956448,53306.476059600005 2025-08-25,20:02:55.000,237,11046784,2685,0,1756152174,13103.073052639993,23443.554502679995,53306.43413688 2025-08-25,20:02:56.000,237,11046791,2805,0,1756152175,13103.079788949988,26672.218172670007,53306.39920128001 2025-08-25,20:02:57.000,237,11046682,2045,0,1756152176,13103.133679429993,26672.366204399994,53306.39221416 2025-08-25,20:02:58.000,237,11046754,2245,0,1756152177,13103.268405629999,28056.244356869996,53306.39920128001 2025-08-25,20:02:59.000,237,11046770,2444,0,1756152178,13103.51091279,31284.943272510005,53306.39920128001 2025-08-25,20:03:00.000,237,11046794,2525,0,1756152179,13103.827519359991,23905.43464767,53306.378239920006 2025-08-25,20:03:01.000,237,11046833,2885,0,1756152180,13104.191280099993,28056.498125550002,53306.427149760006 2025-08-25,20:03:02.000,237,11046641,2805,0,1756152181,13104.480941429989,29901.304790459995,53306.42016264001 2025-08-25,20:03:03.000,237,11046812,2365,0,1756152182,13104.777339069995,28056.19501296,53306.46907248001 2025-08-25,20:03:04.000,237,11046748,2405,0,1756152183,13105.05352778,28055.983539060006,53306.48304672 2025-08-25,20:03:05.000,237,11046855,2764,0,1756152184,13105.194990290001,36818.919172049995,53306.49702096001 2025-08-25,20:03:06.000,237,11046814,2485,0,1756152185,13105.235408150002,32206.440791760004,53306.48304672 2025-08-25,20:03:07.000,237,11046782,2485,0,1756152186,13105.181517669997,26210.436715500007,53306.53894368001 2025-08-25,20:03:08.000,237,11046836,2725,0,1756152187,13105.141099809996,29438.776125510005,53306.5808664 2025-08-25,20:03:09.000,237,11046823,2844,0,1756152188,13105.046791469991,31283.589839549997,53306.49003384 2025-08-25,20:03:10.000,237,11046786,2205,0,1756152189,13104.92553788999,26671.456866630004,53306.524969440004 2025-08-25,20:03:11.000,237,11046806,2405,0,1756152190,13104.878383719995,30822.654277980007,53306.49003384 2025-08-25,20:03:12.000,237,11046803,2725,0,1756152191,13104.91206527,32667.813399389997,53306.524969440004 2025-08-25,20:03:13.000,237,11046824,2124,0,1756152192,13104.94574681999,27594.660275340008,53306.46907248001 2025-08-25,20:03:14.000,237,11046795,2805,0,1756152193,13105.093945640001,34974.4790619,53306.46208536 2025-08-25,20:03:15.000,237,11046806,2405,0,1756152194,13105.201726599997,35435.92920996,53306.524969440004 2025-08-25,20:03:16.000,237,11046842,2485,0,1756152195,13105.349925419992,25750.368196919997,53306.65772472 2025-08-25,20:03:17.000,237,11046768,2565,0,1756152196,13105.424024829998,30823.810335300004,53306.62278912 2025-08-25,20:03:18.000,237,11046837,2764,0,1756152197,13105.437497450002,27133.93618767,53306.53195656 2025-08-25,20:03:19.000,237,11046823,2805,0,1756152198,13105.450970069993,31745.892932339993,53306.62977624 2025-08-25,20:03:20.000,237,11046817,2764,0,1756152199,13105.302771249997,29900.76905658,53306.594840640006 2025-08-25,20:03:21.000,237,11046861,2805,0,1756152200,13105.168045049992,28977.8546622,53306.66471184001 2025-08-25,20:03:22.000,237,11046801,2805,0,1756152201,13105.067000399991,28977.481058310004,53306.62278912 2025-08-25,20:03:23.000,237,11046757,2644,0,1756152202,13105.006373609991,27132.180954299998,53306.67169896 2025-08-25,20:03:24.000,237,11046799,2764,0,1756152203,13104.959219439996,32205.136702710006,53306.61580200001 2025-08-25,20:03:25.000,237,11046810,2444,0,1756152204,13104.96595574999,34510.815487019994,53306.55291792 2025-08-25,20:03:26.000,237,11046826,2565,0,1756152205,13104.999637299996,33126.93028542001,53306.51798232001 2025-08-25,20:03:27.000,237,11046814,2405,0,1756152206,13105.060264089996,31281.96853965,53306.5109952 2025-08-25,20:03:28.000,237,11046795,3045,0,1756152207,13105.201726599997,27592.221276359996,53306.55291792 2025-08-25,20:03:29.000,237,11046875,2725,0,1756152208,13105.289298629992,32665.564726919998,53306.573879280004 2025-08-25,20:03:30.000,237,11046797,2525,0,1756152209,13105.397079590002,30359.68856697,53306.49003384 2025-08-25,20:03:31.000,237,11046815,2685,0,1756152210,13105.477915310003,31282.356241800007,53306.476059600005 2025-08-25,20:03:32.000,237,11046747,2764,0,1756152211,13105.572223649993,25286.93724333,53306.50400808 2025-08-25,20:03:33.000,237,11046799,3085,0,1756152212,13105.700213539989,30821.801333249998,53306.44811112001 2025-08-25,20:03:34.000,237,11046808,2285,0,1756152213,13105.747367709999,34973.125628940004,53306.55291792 2025-08-25,20:03:35.000,237,11046782,2525,0,1756152214,13105.80125818999,30822.513295380006,53306.55291792 2025-08-25,20:03:36.000,237,11046800,2245,0,1756152215,13105.82820343,30361.655274239994,53306.58785352001 2025-08-25,20:03:37.000,237,11046834,2205,0,1756152216,13105.774312949994,29439.47398938,53306.545930800006 2025-08-25,20:03:38.000,237,11046769,2965,0,1756152217,13105.686740919999,30823.479026190005,53306.594840640006 2025-08-25,20:03:39.000,237,11046781,2965,0,1756152218,13105.518333169988,28517.539424069997,53306.53894368001 2025-08-25,20:03:40.000,237,11046837,3045,0,1756152219,13105.383606969997,28056.50517468,53306.58785352001 2025-08-25,20:03:41.000,237,11046761,2725,0,1756152220,13105.275826010002,28517.920077090006,53306.61580200001 2025-08-25,20:03:42.000,237,11046818,2644,0,1756152221,13105.168045049992,27595.485023550005,53306.643750480005 2025-08-25,20:03:43.000,237,11046727,3205,0,1756152222,13105.174781360001,29901.71364,53306.594840640006 2025-08-25,20:03:44.000,237,11046785,2885,0,1756152223,13105.262353389997,28979.29268472,53306.61580200001 2025-08-25,20:03:45.000,237,11046865,2525,0,1756152224,13105.356661730002,29440.58070279,53306.56689216001 2025-08-25,20:03:46.000,237,11046820,2085,0,1756152225,13105.457706380002,25750.748849940006,53306.60182776 2025-08-25,20:03:47.000,237,11046793,2844,0,1756152226,13105.558751029988,28056.892876829996,53306.58785352001 2025-08-25,20:03:48.000,237,11046828,2725,0,1756152227,13105.599168889989,28518.15269838,53306.69964744 2025-08-25,20:03:49.000,237,11046810,2485,0,1756152228,13105.558751029988,33130.426653899995,53306.6507376 2025-08-25,20:03:50.000,237,11046772,2405,0,1756152229,13105.450970069993,29440.60185018,53306.61580200001 2025-08-25,20:03:51.000,237,11046783,2725,0,1756152230,13105.309507559992,32207.970452969996,53306.643750480005 2025-08-25,20:03:52.000,237,11046783,2725,0,1756152231,13105.221935529997,31285.47900639,53306.573879280004 2025-08-25,20:03:53.000,237,11046740,2205,0,1756152232,13105.147836119992,28979.29268472,53306.66471184001 2025-08-25,20:03:54.000,237,11046818,2205,0,1756152233,13105.060264089996,27134.359135470004,53306.46208536 2025-08-25,20:03:55.000,237,11046825,3045,0,1756152234,13105.100681949996,34975.13463099,53306.48304672 2025-08-25,20:03:56.000,237,11046766,2405,0,1756152235,13105.188253979992,26211.818344979998,53306.406188400004 2025-08-25,20:03:57.000,237,11046761,2965,0,1756152236,13105.282562319997,30362.71969287,53306.43413688 2025-08-25,20:03:58.000,237,11046812,2285,0,1756152237,13105.410552209993,30823.887875729997,53306.43413688 2025-08-25,20:03:59.000,237,11046766,2245,0,1756152238,13105.525069479998,26211.557527170007,53306.406188400004 2025-08-25,20:04:00.000,237,11046856,2285,0,1756152239,13105.666531989998,27133.964384189996,53306.49702096001 2025-08-25,20:04:01.000,237,11046856,2365,0,1756152240,13105.794521879994,31284.872781209997,53306.46208536 2025-08-25,20:04:02.000,237,11046827,2685,0,1756152241,13105.956193319995,27595.005682710005,53306.44811112001 2025-08-25,20:04:03.000,237,11046792,2365,0,1756152242,13106.11112845,29900.93118657,53306.524969440004 2025-08-25,20:04:04.000,237,11046832,2565,0,1756152243,13106.2121731,28517.20106583,53306.545930800006 2025-08-25,20:04:05.000,237,11046845,2805,0,1756152244,13106.313217750001,29900.747909190002,53306.60881488 2025-08-25,20:04:06.000,237,11046830,2365,0,1756152245,13106.319954059996,36357.72279267,53306.62278912 2025-08-25,20:04:07.000,237,11046917,3005,0,1756152246,13106.25259096,29439.389399820007,53306.61580200001 2025-08-25,20:04:08.000,237,11046862,2485,0,1756152247,13106.17175524,30361.89494466,53306.68567320001 2025-08-25,20:04:09.000,237,11046800,2444,0,1756152248,13106.0100838,28978.270560870005,53306.6507376 2025-08-25,20:04:10.000,237,11046827,2685,0,1756152249,13105.787785569999,27133.499141609995,53306.63676336001 2025-08-25,20:04:11.000,237,11046813,2605,0,1756152250,13105.713686159994,28056.02583384,53306.6507376 2025-08-25,20:04:12.000,237,11046805,2725,0,1756152251,13105.572223649993,30362.148713339993,53306.62278912 2025-08-25,20:04:13.000,237,11046839,2685,0,1756152252,13105.477915310003,33590.69254812,53306.60182776 2025-08-25,20:04:14.000,237,11046821,3045,0,1756152253,13105.477915310003,28978.298757390003,53306.594840640006 2025-08-25,20:04:15.000,237,11046844,2444,0,1756152254,13105.464442689998,31284.21721212,53306.60881488 2025-08-25,20:04:16.000,237,11046828,2405,0,1756152255,13105.558751029988,24365.77808232,53306.6507376 2025-08-25,20:04:17.000,237,11046802,2405,0,1756152256,13105.592432579993,31283.744920409998,53306.65772472 2025-08-25,20:04:18.000,237,11046842,2165,0,1756152257,13105.578959959988,29899.83152229,53306.61580200001 2025-08-25,20:04:19.000,237,11046844,2405,0,1756152258,13105.592432579993,30821.92821759,53306.62977624 2025-08-25,20:04:20.000,237,11046840,2205,0,1756152259,13105.504860549998,30360.513315179996,53306.643750480005 2025-08-25,20:04:21.000,237,11046822,2405,0,1756152260,13105.498124239988,30360.29479215,53306.594840640006 2025-08-25,20:04:22.000,237,11046807,3005,0,1756152261,13105.504860549998,29437.683510360002,53306.5808664 2025-08-25,20:04:23.000,237,11046825,3045,0,1756152262,13105.491387929993,24364.269568500007,53306.60881488 2025-08-25,20:04:24.000,237,11046846,2525,0,1756152263,13105.525069479998,29437.591871669996,53306.573879280004 2025-08-25,20:04:25.000,237,11046790,2444,0,1756152264,13105.585696269998,28053.98158614,53306.56689216001 2025-08-25,20:04:26.000,237,11046870,2365,0,1756152265,13105.653059369994,23903.263515629995,53306.56689216001 2025-08-25,20:04:27.000,237,11046839,2844,0,1756152266,13105.774312949994,26209.668360330004,53306.524969440004 2025-08-25,20:04:28.000,237,11046806,2565,0,1756152267,13105.86188497999,25748.75394615,53306.55990504 2025-08-25,20:04:29.000,237,11046822,2405,0,1756152268,13105.86188497999,28516.362219360002,53306.55291792 2025-08-25,20:04:30.000,237,11046872,2565,0,1756152269,13105.86188497999,27133.13258685,53306.545930800006 2025-08-25,20:04:31.000,237,11046754,2485,0,1756152270,13105.92251176999,26211.057038939995,53306.573879280004 2025-08-25,20:04:32.000,237,11046844,2725,0,1756152271,13105.895566529995,23443.98449961,53306.55291792 2025-08-25,20:04:33.000,237,11046826,2485,0,1756152272,13105.88209390999,27595.266500519996,53306.55990504 2025-08-25,20:04:34.000,237,11046777,2805,0,1756152273,13105.84841236,23905.61792505,53306.58785352001 2025-08-25,20:04:35.000,237,11046844,2285,0,1756152274,13105.82820343,29440.404474540002,53306.58785352001 2025-08-25,20:04:36.000,237,11046822,2444,0,1756152275,13105.814730809994,34513.93825161,53306.53195656 2025-08-25,20:04:37.000,237,11046810,2725,0,1756152276,13105.747367709999,29440.369228890006,53306.524969440004 2025-08-25,20:04:38.000,237,11046784,2165,0,1756152277,13105.76084032999,28056.582715109995,53306.573879280004 2025-08-25,20:04:39.000,237,11046787,2565,0,1756152278,13105.720422469989,33129.74993742,53306.67868608 2025-08-25,20:04:40.000,237,11046853,2764,0,1756152279,13105.740631399989,34051.959418800005,53306.60182776 2025-08-25,20:04:41.000,237,11046760,2365,0,1756152280,13105.733895089994,25749.69852957,53306.6507376 2025-08-25,20:04:42.000,237,11046893,2725,0,1756152281,13105.733895089994,38663.51436306001,53306.5808664 2025-08-25,20:04:43.000,237,11046847,2685,0,1756152282,13105.720422469989,27132.864719909994,53306.524969440004 2025-08-25,20:04:44.000,237,11046824,2605,0,1756152283,13105.754104019994,26210.154750300004,53306.58785352001 2025-08-25,20:04:45.000,237,11046801,3045,0,1756152284,13105.754104019994,35434.258566150005,53306.48304672 2025-08-25,20:04:46.000,237,11046807,3045,0,1756152285,13105.787785569999,34511.58384219,53306.55990504 2025-08-25,20:04:47.000,237,11046798,2444,0,1756152286,13105.84841236,29899.288739280004,53306.53894368001 2025-08-25,20:04:48.000,237,11046888,2405,0,1756152287,13105.915775459995,27131.884890839996,53306.55291792 2025-08-25,20:04:49.000,237,11046876,2325,0,1756152288,13106.03029273,28515.297800729997,53306.55291792 2025-08-25,20:04:50.000,237,11046828,2285,0,1756152289,13106.097655829995,29437.584822539997,53306.524969440004 2025-08-25,20:04:51.000,237,11046764,2444,0,1756152290,13106.198700479996,35433.095459699995,53306.545930800006 2025-08-25,20:04:52.000,237,11046793,2685,0,1756152291,13106.306481439991,24825.141687900003,53306.594840640006 2025-08-25,20:04:53.000,237,11046797,2764,0,1756152292,13106.360371919996,33126.739958909995,53306.56689216001 2025-08-25,20:04:54.000,237,11046809,2885,0,1756152293,13106.454680260002,32665.325056500005,53306.55990504 2025-08-25,20:04:55.000,237,11046822,2365,0,1756152294,13106.468152879992,35432.3905467,53306.58785352001 2025-08-25,20:04:56.000,237,11046811,2805,0,1756152295,13106.447943949992,28052.910118379994,53306.67169896 2025-08-25,20:04:57.000,237,11046821,2885,0,1756152296,13106.373844540001,28514.00076081,53306.6507376 2025-08-25,20:04:58.000,237,11046740,2365,0,1756152297,13106.326690369991,29436.43581435,53306.7206088 2025-08-25,20:04:59.000,237,11046824,2444,0,1756152298,13106.225645719991,29897.603997209997,53306.79746712 2025-08-25,20:05:00.000,237,11046835,2844,0,1756152299,13106.06397427999,29436.449912609998,53306.87432544001 2025-08-25,20:05:01.000,237,11046753,2925,0,1756152300,13105.956193319995,29897.850716760004,53306.84637696 2025-08-25,20:05:02.000,237,11046832,2485,0,1756152301,13105.82820343,31742.805413399998,53306.76951864 2025-08-25,20:05:03.000,237,11046770,2444,0,1756152302,13105.686740919999,33587.80240482,53306.762531520006 2025-08-25,20:05:04.000,237,11046821,2725,0,1756152303,13105.538542099988,26208.653285609995,53306.78349288001 2025-08-25,20:05:05.000,237,11046794,1925,0,1756152304,13105.397079590002,29437.288759079995,53306.74855728 2025-08-25,20:05:06.000,237,11046808,2405,0,1756152305,13105.336452800002,29898.569728019997,53306.77650576 2025-08-25,20:05:07.000,237,11046797,2725,0,1756152306,13105.262353389997,27592.531438079997,53306.77650576 2025-08-25,20:05:08.000,237,11046782,2525,0,1756152307,13105.309507559992,26208.956398199996,53306.713621680006 2025-08-25,20:05:09.000,237,11046806,2565,0,1756152308,13105.397079590002,26208.92820168,53306.67868608 2025-08-25,20:05:10.000,237,11046836,2405,0,1756152309,13105.477915310003,32665.797348210006,53306.73458304001 2025-08-25,20:05:11.000,237,11046798,2444,0,1756152310,13105.612641509993,29898.463991070006,53306.68567320001 2025-08-25,20:05:12.000,237,11046811,2844,0,1756152311,13105.733895089994,28975.887954930004,53306.69964744 2025-08-25,20:05:13.000,237,11046865,3045,0,1756152312,13105.834939739994,27592.143735930003,53306.76951864 2025-08-25,20:05:14.000,237,11046859,2844,0,1756152313,13105.88209390999,29897.984650230006,53306.713621680006 2025-08-25,20:05:15.000,237,11046853,2764,0,1756152314,13105.855148669994,26208.166895639995,53306.7206088 2025-08-25,20:05:16.000,237,11046868,2124,0,1756152315,13105.774312949994,32203.691631060006,53306.713621680006 2025-08-25,20:05:17.000,237,11046849,2725,0,1756152316,13105.632850439993,29436.224340450004,53306.69964744 2025-08-25,20:05:18.000,237,11046846,2565,0,1756152317,13105.518333169988,26207.65230915,53306.69964744 2025-08-25,20:05:19.000,237,11046820,2285,0,1756152318,13105.356661730002,29435.998768289995,53306.69964744 2025-08-25,20:05:20.000,237,11046874,2365,0,1756152319,13105.174781360001,25285.125616920006,53306.72759592 2025-08-25,20:05:21.000,237,11046887,2644,0,1756152320,13104.99290099,31280.805433200003,53306.643750480005 2025-08-25,20:05:22.000,237,11046823,2685,0,1756152321,13104.88512002999,29436.076308720003,53306.60881488 2025-08-25,20:05:23.000,237,11046837,2805,0,1756152322,13104.817756929995,28975.049108460007,53306.67169896 2025-08-25,20:05:24.000,237,11046818,2365,0,1756152323,13104.81102062,29897.625144599995,53306.61580200001 2025-08-25,20:05:25.000,237,11046888,2285,0,1756152324,13104.837965859995,24363.409574639998,53306.55990504 2025-08-25,20:05:26.000,237,11046877,3125,0,1756152325,13104.90532895999,34048.921243770004,53306.55990504 2025-08-25,20:05:27.000,237,11046833,2764,0,1756152326,13104.96595574999,31742.92524861,53306.5109952 2025-08-25,20:05:28.000,237,11046827,2725,0,1756152327,13105.046791469991,29898.146780220006,53306.46907248001 2025-08-25,20:05:29.000,237,11046807,2525,0,1756152328,13105.134363500001,30359.20922613,53306.46907248001 2025-08-25,20:05:30.000,237,11046863,2925,0,1756152329,13105.147836119992,24363.423672899997,53306.39221416 2025-08-25,20:05:31.000,237,11046761,2805,0,1756152330,13105.174781360001,25285.548564719997,53306.39221416 2025-08-25,20:05:32.000,237,11046854,2525,0,1756152331,13105.134363500001,28974.908125860005,53306.545930800006 2025-08-25,20:05:33.000,237,11046838,2405,0,1756152332,13105.073736710001,28974.50632545,53306.56689216001 2025-08-25,20:05:34.000,237,11046831,2925,0,1756152333,13105.067000399991,27129.389498820005,53306.55291792 2025-08-25,20:05:35.000,237,11046851,2725,0,1756152334,13104.92553788999,30818.74201083,53306.48304672 2025-08-25,20:05:36.000,237,11046858,2444,0,1756152335,13104.87164741,26206.538546609998,53306.49702096001 2025-08-25,20:05:37.000,237,11046909,2565,0,1756152336,13104.837965859995,25745.180037240003,53306.49702096001 2025-08-25,20:05:38.000,237,11046835,2444,0,1756152337,13104.84470216999,31279.423803719998,53306.427149760006 2025-08-25,20:05:39.000,237,11046846,2285,0,1756152338,13104.89185634,26667.375420359996,53306.378239920006 2025-08-25,20:05:40.000,237,11046838,2605,0,1756152339,13104.9322742,28050.978656759995,53306.37125280001 2025-08-25,20:05:41.000,237,11046821,2725,0,1756152340,13105.019846229996,30357.031044960007,53306.32234296 2025-08-25,20:05:42.000,237,11046803,2725,0,1756152341,13105.120890879996,25745.180037240003,53306.36426568 2025-08-25,20:05:43.000,237,11046840,2325,0,1756152342,13105.208462909992,34046.71486608,53306.378239920006 2025-08-25,20:05:44.000,237,11046851,3005,0,1756152343,13105.316243870002,28512.576836549997,53306.43413688 2025-08-25,20:05:45.000,237,11046854,2365,0,1756152344,13105.343189109997,28973.942395050006,53306.46907248001 2025-08-25,20:05:46.000,237,11046886,2725,0,1756152345,13105.363398039997,26668.164922919997,53306.5109952 2025-08-25,20:05:47.000,237,11046858,2365,0,1756152346,13105.376870660002,27590.825548620007,53306.56689216001 2025-08-25,20:05:48.000,237,11046873,2844,0,1756152347,13105.343189109997,34970.193190859995,53306.55291792 2025-08-25,20:05:49.000,237,11046859,2844,0,1756152348,13105.316243870002,28513.627156920003,53306.56689216001 2025-08-25,20:05:50.000,237,11046844,2444,0,1756152349,13105.262353389997,28052.501268840002,53306.55291792 2025-08-25,20:05:51.000,237,11046771,2844,0,1756152350,13105.215199220002,28513.880925599995,53306.5109952 2025-08-25,20:05:52.000,237,11046851,2925,0,1756152351,13105.120890879996,30819.919215539994,53306.594840640006 2025-08-25,20:05:53.000,237,11046817,2444,0,1756152352,13104.99290099,33126.04209504,53306.62977624 2025-08-25,20:05:54.000,237,11046843,2444,0,1756152353,13104.85143848,28514.078301240006,53306.61580200001 2025-08-25,20:05:55.000,237,11046844,2365,0,1756152354,13104.757130139995,30359.02594875,53306.692660320005 2025-08-25,20:05:56.000,237,11046833,2805,0,1756152355,13104.64934918,28514.346168179996,53306.70663456001 2025-08-25,20:05:57.000,237,11046842,2405,0,1756152356,13104.568513459999,23902.474013069994,53306.67868608 2025-08-25,20:05:58.000,237,11046812,2444,0,1756152357,13104.487677739999,26208.723776910003,53306.63676336001 2025-08-25,20:05:59.000,237,11046804,2365,0,1756152358,13104.474205119994,28976.212214910003,53306.643750480005 2025-08-25,20:06:00.000,237,11046831,2605,0,1756152359,13104.494414049994,27592.778157630004,53306.65772472 2025-08-25,20:06:01.000,237,11046835,2925,0,1756152360,13104.501150359989,29437.746952529997,53306.63676336001 2025-08-25,20:06:02.000,237,11046776,2485,0,1756152361,13104.56177714999,31743.89097942,53306.545930800006 2025-08-25,20:06:03.000,237,11046836,2365,0,1756152362,13104.615667629994,31743.89097942,53306.524969440004 2025-08-25,20:06:04.000,237,11046816,2285,0,1756152363,13104.716712279995,26209.344100350005,53306.545930800006 2025-08-25,20:06:05.000,237,11046796,2444,0,1756152364,13104.78407537999,30821.202157199994,53306.51798232001 2025-08-25,20:06:06.000,237,11046804,2285,0,1756152365,13104.87164741,31743.439835099998,53306.53195656 2025-08-25,20:06:07.000,237,11046841,2685,0,1756152366,13104.96595574999,29898.449892810007,53306.53195656 2025-08-25,20:06:08.000,237,11046815,2485,0,1756152367,13105.026582539991,32204.3824458,53306.55990504 2025-08-25,20:06:09.000,237,11046812,2085,0,1756152368,13105.05352778,26669.814419340008,53306.67169896 2025-08-25,20:06:10.000,237,11046838,2285,0,1756152369,13105.120890879996,30820.65232506,53306.573879280004 2025-08-25,20:06:11.000,237,11046862,2285,0,1756152370,13105.05352778,27592.33406244,53306.60881488 2025-08-25,20:06:12.000,237,11046859,2685,0,1756152371,13105.03331885,30359.52643698,53306.51798232001 2025-08-25,20:06:13.000,237,11046835,2725,0,1756152372,13104.9322742,29898.407598029997,53306.51798232001 2025-08-25,20:06:14.000,237,11046822,2124,0,1756152373,13104.858174789995,30359.744960009994,53306.43413688 2025-08-25,20:06:15.000,237,11046803,3205,0,1756152374,13104.77060276,26208.984594719994,53306.45509824 2025-08-25,20:06:16.000,237,11046867,2885,0,1756152375,13104.68303072999,32665.86079038,53306.44811112001 2025-08-25,20:06:17.000,237,11046831,2925,0,1756152376,13104.575249769994,34049.59091112,53306.427149760006 2025-08-25,20:06:18.000,237,11046830,2245,0,1756152377,13104.534831909994,26208.885906900003,53306.378239920006 2025-08-25,20:06:19.000,237,11046854,2525,0,1756152378,13104.474205119994,30820.997732429998,53306.3363172 2025-08-25,20:06:20.000,237,11046781,2844,0,1756152379,13104.514622979994,31282.187062679994,53306.30138160001 2025-08-25,20:06:21.000,237,11046842,2365,0,1756152380,13104.534831909994,31743.24950859,53306.32933008001 2025-08-25,20:06:22.000,237,11046877,3045,0,1756152381,13104.588722389999,33587.9856822,53306.308368720005 2025-08-25,20:06:23.000,237,11046807,2725,0,1756152382,13104.66955811,28975.845660150007,53306.1965748 2025-08-25,20:06:24.000,237,11046880,2205,0,1756152383,13104.80428430999,32204.213266680003,53306.259458880006 2025-08-25,20:06:25.000,237,11046800,2165,0,1756152384,13104.92553788999,25747.167891899997,53306.32933008001 2025-08-25,20:06:26.000,237,11046753,2525,0,1756152385,13105.060264089996,23441.066159790003,53306.36426568 2025-08-25,20:06:27.000,237,11046822,2444,0,1756152386,13105.194990290001,29436.640239119995,53306.28740736 2025-08-25,20:06:28.000,237,11046824,2565,0,1756152387,13105.349925419992,31742.530497329994,53306.38522704 2025-08-25,20:06:29.000,237,11046832,2325,0,1756152388,13105.552014719993,27591.622100310007,53306.427149760006 2025-08-25,20:06:30.000,237,11046829,2965,0,1756152389,13105.686740919999,30820.01085423,53306.49003384 2025-08-25,20:06:31.000,237,11046830,2325,0,1756152390,13105.86862129,27130.348180500005,53306.46907248001 2025-08-25,20:06:32.000,237,11046841,3165,0,1756152391,13105.996611179995,30820.01085423,53306.46208536 2025-08-25,20:06:33.000,237,11046821,2805,0,1756152392,13106.117864759995,28975.239434970004,53306.573879280004 2025-08-25,20:06:34.000,237,11046801,2844,0,1756152393,13106.259327269996,26669.384422410003,53306.61580200001 2025-08-25,20:06:35.000,237,11046840,2405,0,1756152394,13106.259327269996,25747.033958429995,53306.67868608 2025-08-25,20:06:36.000,237,11046874,2565,0,1756152395,13106.25259096,32204.051136690003,53306.83938984 2025-08-25,20:06:37.000,237,11046853,2644,0,1756152396,13106.25259096,30359.51233872,53306.84637696 2025-08-25,20:06:38.000,237,11046859,2885,0,1756152397,13106.218909409996,23441.658286710008,53306.8254156 2025-08-25,20:06:39.000,237,11046849,3045,0,1756152398,13106.239118339996,27592.8415998,53306.85336408001 2025-08-25,20:06:40.000,237,11046861,2725,0,1756152399,13106.239118339996,27593.194056299995,53306.97214512001 2025-08-25,20:06:41.000,237,11046840,2124,0,1756152400,13106.266063579991,32666.84061945,53306.965158 2025-08-25,20:06:42.000,237,11046828,2325,0,1756152401,13106.346899299991,29438.733830729994,53307.076951920004 2025-08-25,20:06:43.000,237,11046851,2885,0,1756152402,13106.427735019992,31283.977541700006,53306.99310648 2025-08-25,20:06:44.000,237,11046839,2885,0,1756152403,13106.582670149997,29439.509235029996,53307.0350292 2025-08-25,20:06:45.000,237,11046837,2925,0,1756152404,13106.730868969993,34974.59889711,53307.09092616001 2025-08-25,20:06:46.000,237,11046738,2685,0,1756152405,13106.879067789989,31285.133599020002,53307.076951920004 2025-08-25,20:06:47.000,237,11046832,2605,0,1756152406,13107.007057679999,37742.61601986,53307.049003440006 2025-08-25,20:06:48.000,237,11046872,2605,0,1756152407,13107.12831126,25751.023766009996,53307.16079736 2025-08-25,20:06:49.000,237,11046814,2565,0,1756152408,13107.24956484,29441.123485799995,53307.244642800004 2025-08-25,20:06:50.000,237,11046863,2605,0,1756152409,13107.276510079995,28518.843513119995,53307.28656552001 2025-08-25,20:06:51.000,237,11046794,2605,0,1756152410,13107.22261959999,33592.419584970005,53307.32150112 2025-08-25,20:06:52.000,237,11046875,2764,0,1756152411,13107.155256499995,30825.065080440007,53307.3494496 2025-08-25,20:06:53.000,237,11046847,2764,0,1756152412,13107.02053029999,30824.98754001,53307.314514000005 2025-08-25,20:06:54.000,237,11046868,2565,0,1756152413,13106.845386239998,32669.68846797,53307.32848824 2025-08-25,20:06:55.000,237,11046829,2844,0,1756152414,13106.676978490003,29902.05904737,53307.27259128 2025-08-25,20:06:56.000,237,11046833,3045,0,1756152415,13106.528779669992,29901.805278689993,53307.29355264 2025-08-25,20:06:57.000,237,11046805,2565,0,1756152416,13106.414262400001,26211.740804550005,53307.32848824 2025-08-25,20:06:58.000,237,11046848,2405,0,1756152417,13106.340162989996,26672.641120469998,53307.363423840005 2025-08-25,20:06:59.000,237,11046819,2885,0,1756152418,13106.340162989996,32207.025869549994,53307.32150112 2025-08-25,20:07:00.000,237,11046797,3165,0,1756152419,13106.367108229992,24827.228230380002,53307.30053976 2025-08-25,20:07:02.000,237,11046797,2685,0,1756152421,13106.447943949992,28055.440756049997,53307.244642800004 2025-08-25,20:07:03.000,237,11046796,2565,0,1756152422,13106.495098120002,29438.945304630004,53307.25861704001 2025-08-25,20:07:04.000,237,11046799,2805,0,1756152423,13106.454680260002,32206.33505481,53307.20272008 2025-08-25,20:07:05.000,237,11046760,2405,0,1756152424,13106.380580849996,29900.162831399997,53307.12586176 2025-08-25,20:07:06.000,237,11046812,2365,0,1756152425,13106.340162989996,28055.41255953,53307.23066856 2025-08-25,20:07:07.000,237,11046837,2764,0,1756152426,13106.218909409996,31283.998689090004,53307.23066856 2025-08-25,20:07:08.000,237,11046762,2245,0,1756152427,13106.15154631,31745.293756290004,53307.13284888 2025-08-25,20:07:09.000,237,11046860,2285,0,1756152428,13106.077446899995,31284.132622560006,53307.01406784 2025-08-25,20:07:10.000,237,11046837,2844,0,1756152429,13106.15154631,26210.83851591,53307.049003440006 2025-08-25,20:07:11.000,237,11046806,2565,0,1756152430,13106.239118339996,31284.301801680005,53307.11188752 2025-08-25,20:07:12.000,237,11046820,2444,0,1756152431,13106.420998709997,32668.010775029994,53307.04201632001 2025-08-25,20:07:13.000,237,11046814,2285,0,1756152432,13106.596142770002,29900.656270499996,53307.076951920004 2025-08-25,20:07:14.000,237,11046834,1885,0,1756152433,13106.798232069988,28978.242364349993,53307.11887464001 2025-08-25,20:07:15.000,237,11046795,2925,0,1756152434,13107.00032136999,28978.129578270004,53307.146823120005 2025-08-25,20:07:16.000,237,11046784,2644,0,1756152435,13107.08115708999,31745.307854550003,53307.13983600001 2025-08-25,20:07:17.000,237,11046786,2644,0,1756152436,13107.10810233,30361.641175979996,53307.23066856 2025-08-25,20:07:18.000,237,11046806,2205,0,1756152437,13106.993585059994,31284.083278649996,53307.216694320006 2025-08-25,20:07:19.000,237,11046742,2485,0,1756152438,13106.831913619993,30361.61297946,53307.27259128 2025-08-25,20:07:20.000,237,11046770,2325,0,1756152439,13106.562461219997,24826.93921605,53307.25162992 2025-08-25,20:07:21.000,237,11046757,2644,0,1756152440,13106.205436789991,34051.38139014,53307.216694320006 2025-08-25,20:07:22.000,237,11046744,2325,0,1756152441,13105.787785569999,34051.56466752,53307.16778448001 2025-08-25,20:07:23.000,237,11046767,2805,0,1756152442,13105.464442689998,25749.797217390005,53307.1747716 2025-08-25,20:07:24.000,237,11046742,2644,0,1756152443,13105.194990290001,29439.755954580003,53307.16778448001 2025-08-25,20:07:25.000,237,11046729,3045,0,1756152444,13104.898592649995,29440.009723259995,53307.13983600001 2025-08-25,20:07:26.000,237,11046705,2965,0,1756152445,13104.74365751999,27134.07717027,53307.11887464001 2025-08-25,20:07:27.000,237,11046767,3005,0,1756152446,13104.66282179999,27134.281595039996,53307.01406784 2025-08-25,20:07:28.000,237,11046773,2844,0,1756152447,13104.635876559994,28518.00466665,53307.02105496001 2025-08-25,20:07:29.000,237,11046768,2565,0,1756152448,13104.64934918,25289.545421429997,53306.93720952 2025-08-25,20:07:30.000,237,11046785,2685,0,1756152449,13104.777339069995,27134.38733199,53306.98611936 2025-08-25,20:07:31.000,237,11046793,2565,0,1756152450,13104.88512002999,29440.517260620007,53306.92323528001 2025-08-25,20:07:32.000,237,11046779,2925,0,1756152451,13105.03331885,29901.56560827,53306.93720952 2025-08-25,20:07:33.000,237,11046733,2605,0,1756152452,13105.154572430001,27595.358139210002,53306.86733832 2025-08-25,20:07:34.000,237,11046767,2644,0,1756152453,13105.208462909992,23905.45579506,53306.86733832 2025-08-25,20:07:35.000,237,11046747,2885,0,1756152454,13105.349925419992,32668.60290195,53306.79746712 2025-08-25,20:07:36.000,237,11046711,2725,0,1756152455,13105.437497450002,28978.721705189993,53306.8254156 2025-08-25,20:07:37.000,237,11046749,2844,0,1756152456,13105.531805789993,34052.128597920004,53306.81842848 2025-08-25,20:07:38.000,237,11046737,2805,0,1756152457,13105.572223649993,23905.230222900005,53306.6507376 2025-08-25,20:07:39.000,237,11046750,2565,0,1756152458,13105.666531989998,30362.38838376,53306.66471184001 2025-08-25,20:07:40.000,237,11046753,3045,0,1756152459,13105.807994499999,23444.13958047,53306.74855728 2025-08-25,20:07:41.000,237,11046820,2405,0,1756152460,13105.94945701,28978.81334388,53306.75554440001 2025-08-25,20:07:42.000,237,11046803,2885,0,1756152461,13106.08418320999,28056.554518589997,53306.73458304001 2025-08-25,20:07:43.000,237,11046737,2844,0,1756152462,13106.205436789991,30824.00066181,53306.66471184001 2025-08-25,20:07:44.000,237,11046806,2245,0,1756152463,13106.306481439991,31285.281630750003,53306.77650576 2025-08-25,20:07:45.000,237,11046762,2285,0,1756152464,13106.414262400001,28056.765992490007,53306.762531520006 2025-08-25,20:07:46.000,237,11046864,2205,0,1756152465,13106.522043359997,28518.061059689993,53306.713621680006 2025-08-25,20:07:47.000,237,11046796,2245,0,1756152466,13106.589406459992,28518.103354470004,53306.75554440001 2025-08-25,20:07:48.000,237,11046864,2605,0,1756152467,13106.683714799998,26673.205050870005,53306.78349288001 2025-08-25,20:07:49.000,237,11046776,2405,0,1756152468,13106.724132659998,27595.56256398,53306.74855728 2025-08-25,20:07:50.000,237,11046746,2205,0,1756152469,13106.791495759993,30824.042956589998,53306.77650576 2025-08-25,20:07:51.000,237,11046801,2925,0,1756152470,13106.858858859989,30362.649201570006,53306.76951864 2025-08-25,20:07:52.000,237,11046837,2925,0,1756152471,13106.906013029999,25289.066080589997,53306.811441360005 2025-08-25,20:07:53.000,237,11046856,2325,0,1756152472,13106.946430889999,28517.52532581,53306.83938984 2025-08-25,20:07:54.000,237,11046818,2444,0,1756152473,13107.00032136999,31746.069160590007,53306.8952868 2025-08-25,20:07:55.000,237,11046593,2885,0,1756152474,13107.08115708999,31284.781142520005,53306.87432544001 2025-08-25,20:07:56.000,237,11046861,2725,0,1756152475,13107.18220173999,30823.612959660008,53306.94419664 2025-08-25,20:07:57.000,237,11046795,2805,0,1756152476,13107.296719009995,29901.26954481,53306.99310648 2025-08-25,20:07:58.000,237,11046811,2965,0,1756152477,13107.444917829991,30823.831482690002,53307.00009360001 2025-08-25,20:07:59.000,237,11046862,2165,0,1756152478,13107.586380339992,27595.456827029993,53307.01406784 2025-08-25,20:08:00.000,237,11046814,2444,0,1756152479,13107.774997020002,29440.615948439998,53307.0350292 2025-08-25,20:08:01.000,237,11046781,2844,0,1756152480,13107.929932149993,31746.95030184,53307.028042080005 2025-08-25,20:08:03.000,237,11046841,2725,0,1756152482,13108.30716551,28980.032843370005,53307.13284888 2025-08-25,20:08:04.000,237,11046826,2165,0,1756152483,13108.46210063999,24367.8646248,53307.16778448001 2025-08-25,20:08:05.000,237,11046853,2965,0,1756152484,13108.556408979995,24829.32182199,53307.22368144 2025-08-25,20:08:06.000,237,11046833,2965,0,1756152485,13108.617035769996,30825.368193029994,53307.23765568001 2025-08-25,20:08:07.000,237,11046902,2285,0,1756152486,13108.637244699996,25290.65213484,53307.25162992 2025-08-25,20:08:08.000,237,11046870,2205,0,1756152487,13108.596826839996,29902.911992099995,53307.37041096 2025-08-25,20:08:09.000,237,11046813,2764,0,1756152488,13108.515991119995,27596.760916080006,53307.39835944 2025-08-25,20:08:10.000,237,11046813,2885,0,1756152489,13108.46210063999,28057.97139372,53307.30752688001 2025-08-25,20:08:11.000,237,11046829,3045,0,1756152490,13108.34084705999,33131.35713906,53307.35643672001 2025-08-25,20:08:12.000,237,11046831,2685,0,1756152491,13108.30042919999,29441.433647519996,53307.30752688001 2025-08-25,20:08:13.000,237,11046857,2764,0,1756152492,13108.226329789999,33592.44073236,53307.3494496 2025-08-25,20:08:14.000,237,11046827,2725,0,1756152493,13108.253275029994,32208.640120320008,53307.32848824 2025-08-25,20:08:15.000,237,11046773,2525,0,1756152494,13108.334110749995,28518.695481389994,53307.46823064 2025-08-25,20:08:16.000,237,11046793,3045,0,1756152495,13108.394737539995,30363.51624456,53307.49617912 2025-08-25,20:08:17.000,237,11046806,2565,0,1756152496,13108.44189170999,26212.389324510004,53307.45425640001 2025-08-25,20:08:18.000,237,11046827,2885,0,1756152497,13108.495782189995,28979.631042959998,53307.46124352 2025-08-25,20:08:19.000,237,11046824,2165,0,1756152498,13108.556408979995,28979.405470800004,53307.433295040006 2025-08-25,20:08:20.000,237,11046796,1965,0,1756152499,13108.643981009991,25750.699506029996,53307.412333680004 2025-08-25,20:08:21.000,237,11046789,3085,0,1756152500,13108.643981009991,29440.362179760006,53307.433295040006 2025-08-25,20:08:22.000,237,11046870,2365,0,1756152501,13108.65071732,26672.908987410003,53307.49617912 2025-08-25,20:08:23.000,237,11046794,2325,0,1756152502,13108.664189939991,26672.810299589997,53307.55207608001 2025-08-25,20:08:24.000,237,11046801,2925,0,1756152503,13108.617035769996,29901.354134370005,53307.46124352 2025-08-25,20:08:25.000,237,11046850,2365,0,1756152504,13108.643981009991,30823.71164748,53307.49617912 2025-08-25,20:08:26.000,237,11046840,2205,0,1756152505,13108.61029946,26672.683415249994,53307.50316624001 2025-08-25,20:08:27.000,237,11046832,2325,0,1756152506,13108.5698816,29901.290692199997,53307.51714048 2025-08-25,20:08:28.000,237,11046876,2405,0,1756152507,13108.556408979995,28978.947277350002,53307.531114720005 2025-08-25,20:08:29.000,237,11046806,2485,0,1756152508,13108.596826839996,28056.617960760006,53307.600985920006 2025-08-25,20:08:30.000,237,11046664,2205,0,1756152509,13108.617035769996,30362.895921119998,53307.580024560004 2025-08-25,20:08:31.000,237,11046810,2525,0,1756152510,13108.711344110001,26212.036868010007,53307.61496016 2025-08-25,20:08:32.000,237,11046887,2885,0,1756152511,13108.738289349996,29440.74988191,53307.600985920006 2025-08-25,20:08:33.000,237,11046775,2444,0,1756152512,13108.745025659991,26673.57160563,53307.62194728001 2025-08-25,20:08:34.000,237,11046809,2925,0,1756152513,13108.825861379992,25290.01066401,53307.6289344 2025-08-25,20:08:35.000,237,11046814,2245,0,1756152514,13108.778707209996,29441.172829710005,53307.59399880001 2025-08-25,20:08:36.000,237,11046776,2285,0,1756152515,13108.724816729991,26673.90996387,53307.55207608001 2025-08-25,20:08:37.000,237,11046805,3045,0,1756152516,13108.657453629996,28057.604838960004,53307.531114720005 2025-08-25,20:08:38.000,237,11046804,2525,0,1756152517,13108.5698816,25290.341973119997,53307.58701168 2025-08-25,20:08:39.000,237,11046832,2405,0,1756152518,13108.46210063999,29441.39135274,53307.57303744001 2025-08-25,20:08:40.000,237,11046871,2965,0,1756152519,13108.34758337,28518.984495719997,53307.59399880001 2025-08-25,20:08:41.000,237,11046731,3045,0,1756152520,13108.28022026999,28980.061039890003,53307.6289344 2025-08-25,20:08:42.000,237,11046850,2325,0,1756152521,13108.19938454999,31286.12752635,53307.600985920006 2025-08-25,20:08:43.000,237,11046813,2805,0,1756152522,13108.138757759989,27596.18993655,53307.53810184 2025-08-25,20:08:44.000,237,11046805,3005,0,1756152523,13108.111812519994,27596.03485569,53307.489192 2025-08-25,20:08:45.000,237,11046863,2885,0,1756152524,13108.071394659994,31285.753922460004,53307.49617912 2025-08-25,20:08:46.000,237,11046853,2805,0,1756152525,13108.024240489998,31285.697529419995,53307.47521776001 2025-08-25,20:08:47.000,237,11046541,2844,0,1756152526,13107.970350009993,30824.409511349993,53307.44028216 2025-08-25,20:08:48.000,237,11046812,2325,0,1756152527,13107.882777979998,30363.156738930003,53307.37739808001 2025-08-25,20:08:49.000,237,11046757,3045,0,1756152528,13107.849096429993,27595.823381790004,53307.412333680004 2025-08-25,20:08:50.000,237,11046741,2925,0,1756152529,13107.741315469997,26673.4235739,53307.4193208 2025-08-25,20:08:51.000,237,11046757,2844,0,1756152530,13107.633534510001,30824.620985250003,53307.363423840005 2025-08-25,20:08:52.000,237,11046810,2245,0,1756152531,13107.545962479991,30363.488048040002,53307.363423840005 2025-08-25,20:08:53.000,237,11046724,2365,0,1756152532,13107.38429103999,24367.85757567,53307.195732960005 2025-08-25,20:08:54.000,237,11046578,2365,0,1756152533,13107.34387317999,30364.044929309995,53307.15381024 2025-08-25,20:08:55.000,237,11046740,2525,0,1756152534,13107.30345531999,26213.22817098,53307.20272008 2025-08-25,20:08:56.000,237,11046786,2405,0,1756152535,13107.37081842,23907.429551459994,53307.25162992 2025-08-25,20:08:57.000,237,11046747,3205,0,1756152536,13107.444917829991,31748.811272160005,53307.22368144 2025-08-25,20:08:58.000,237,11046765,2805,0,1756152537,13107.498808309996,28981.759880219994,53307.22368144 2025-08-25,20:08:59.000,237,11046737,2685,0,1756152538,13107.620061889997,32671.972386089998,53307.20970720001 2025-08-25,20:09:00.000,237,11046748,2405,0,1756152539,13107.748051779992,25753.624894980007,53307.27259128 2025-08-25,20:09:01.000,237,11046792,2405,0,1756152540,13107.822151189997,27598.762869,53307.23066856 2025-08-25,20:09:02.000,237,11046754,2565,0,1756152541,13107.855832740002,28982.584628430006,53307.23765568001 2025-08-25,20:09:03.000,237,11046749,2764,0,1756152542,13107.801942259997,29904.970338059997,53307.23066856 2025-08-25,20:09:04.000,237,11046738,2565,0,1756152543,13107.680688679997,32672.190909120007,53307.23765568001 2025-08-25,20:09:05.000,237,11046800,2285,0,1756152544,13107.41123628,32671.993533479996,53307.25861704001 2025-08-25,20:09:06.000,237,11046723,2844,0,1756152545,13107.12831126,31287.86161233,53307.22368144 2025-08-25,20:09:07.000,237,11046768,2205,0,1756152546,13106.845386239998,28981.421521979995,53307.11887464001 2025-08-25,20:09:08.000,237,11046734,2124,0,1756152547,13106.575933840002,30364.693449269995,53307.15381024 2025-08-25,20:09:09.000,237,11046777,2844,0,1756152548,13106.245854649991,33592.898925810005,53307.20970720001 2025-08-25,20:09:10.000,237,11046768,2525,0,1756152549,13105.92251176999,31286.409491550003,53307.13983600001 2025-08-25,20:09:11.000,237,11046788,2485,0,1756152550,13105.673268299994,30363.734767589995,53307.097913280006 2025-08-25,20:09:12.000,237,11046731,3045,0,1756152551,13105.518333169988,29440.989552330007,53307.11188752 2025-08-25,20:09:13.000,237,11046762,2525,0,1756152552,13105.309507559992,31746.94325271,53306.979132240005 2025-08-25,20:09:14.000,237,11046735,2885,0,1756152553,13105.221935529997,28518.30073011,53306.930222400006 2025-08-25,20:09:15.000,237,11046736,2365,0,1756152554,13105.161308739996,25750.946225580003,53306.90227392001 2025-08-25,20:09:16.000,237,11046799,3045,0,1756152555,13105.147836119992,31285.78211898,53306.86733832 2025-08-25,20:09:17.000,237,11046765,2844,0,1756152556,13105.080473019996,27134.923065869996,53306.83938984 2025-08-25,20:09:18.000,237,11046791,2725,0,1756152557,13105.100681949996,29902.496093430003,53306.69964744 2025-08-25,20:09:19.000,237,11046786,2605,0,1756152558,13105.161308739996,31747.5988218,53306.65772472 2025-08-25,20:09:20.000,237,11046806,2725,0,1756152559,13105.242144459997,30364.129518870002,53306.66471184001 2025-08-25,20:09:21.000,237,11046843,3045,0,1756152560,13105.390343279993,26213.214072720002,53306.60881488 2025-08-25,20:09:22.000,237,11046846,2444,0,1756152561,13105.464442689998,26674.71356469,53306.6507376 2025-08-25,20:09:23.000,237,11046753,2685,0,1756152562,13105.518333169988,33132.04090466999,53306.5808664 2025-08-25,20:09:24.000,237,11046819,2365,0,1756152563,13105.565487339998,29442.223150079997,53306.594840640006 2025-08-25,20:09:25.000,237,11046846,2685,0,1756152564,13105.605905199998,28980.984475920006,53306.61580200001 2025-08-25,20:09:26.000,237,11046788,2525,0,1756152565,13105.585696269998,31748.324882190005,53306.51798232001 2025-08-25,20:09:27.000,237,11046817,2764,0,1756152566,13105.646323059998,28980.942181139995,53306.56689216001 2025-08-25,20:09:28.000,237,11046779,2725,0,1756152567,13105.706949849999,28058.2956537,53306.53195656 2025-08-25,20:09:29.000,237,11046810,2605,0,1756152568,13105.747367709999,26674.5514347,53306.594840640006 2025-08-25,20:09:30.000,237,11046855,2685,0,1756152569,13105.794521879994,27135.69847017,53306.43413688 2025-08-25,20:09:31.000,237,11046811,3045,0,1756152570,13105.875357599994,28058.055983280006,53306.44811112001 2025-08-25,20:09:32.000,237,11046779,2925,0,1756152571,13106.037029039995,26674.297666020007,53306.46208536 2025-08-25,20:09:33.000,237,11046870,2405,0,1756152572,13106.138073689996,29902.883795579997,53306.49702096001 2025-08-25,20:09:34.000,237,11046774,2444,0,1756152573,13106.245854649991,26213.101286639998,53306.46907248001 2025-08-25,20:09:35.000,237,11046802,2405,0,1756152574,13106.367108229992,27135.550438439997,53306.35029144001 2025-08-25,20:09:36.000,237,11046802,2725,0,1756152575,13106.461416569997,25290.680331359996,53306.34330432 2025-08-25,20:09:37.000,237,11046810,2565,0,1756152576,13106.522043359997,28519.393345260003,53306.34330432 2025-08-25,20:09:38.000,237,11046824,2405,0,1756152577,13106.542252289997,29903.144613390003,53306.357278560004 2025-08-25,20:09:39.000,237,11046788,2325,0,1756152578,13106.515307050002,31287.022765860005,53306.38522704 2025-08-25,20:09:40.000,237,11046793,2805,0,1756152579,13106.461416569997,36360.78916422,53306.32933008001 2025-08-25,20:09:41.000,237,11046810,2285,0,1756152580,13106.400789779997,22523.819265929997,53306.35029144001 2025-08-25,20:09:42.000,237,11046787,2885,0,1756152581,13106.259327269996,32670.99960615,53306.427149760006 2025-08-25,20:09:43.000,237,11046833,2805,0,1756152582,13106.14480999999,31287.41751714,53306.441124 2025-08-25,20:09:44.000,237,11046777,2805,0,1756152583,13105.996611179995,28519.964324789995,53306.38522704 2025-08-25,20:09:45.000,237,11046825,2525,0,1756152584,13105.84167604999,30826.143597329996,53306.378239920006 2025-08-25,20:09:46.000,237,11046796,2565,0,1756152585,13105.680004609989,25752.447690269997,53306.35029144001 2025-08-25,20:09:47.000,237,11046839,2925,0,1756152586,13105.464442689998,27135.980435370002,53306.30138160001 2025-08-25,20:09:48.000,237,11046785,2685,0,1756152587,13105.363398039997,27135.768961470007,53306.23151040001 2025-08-25,20:09:49.000,237,11046831,2844,0,1756152588,13105.194990290001,31286.677358490007,53306.16862632 2025-08-25,20:09:50.000,237,11046795,2725,0,1756152589,13105.100681949996,27596.577638699993,53306.24548464 2025-08-25,20:09:51.000,237,11046800,2405,0,1756152590,13105.019846229996,33131.13861603,53306.18260056001 2025-08-25,20:09:52.000,237,11046717,2605,0,1756152591,13105.01310992,28057.456807230003,53306.189587680004 2025-08-25,20:09:53.000,237,11046756,2165,0,1756152592,13104.999637299996,26212.495061459995,53306.18260056001 2025-08-25,20:09:54.000,237,11046772,2525,0,1756152593,13105.040055159996,27596.126494380005,53306.1267036 2025-08-25,20:09:55.000,237,11046776,2525,0,1756152594,13105.073736710001,25289.954270970004,53306.0568324 2025-08-25,20:09:56.000,237,11046772,2205,0,1756152595,13105.154572430001,26212.368177120006,53306.11971648 2025-08-25,20:09:57.000,237,11046772,2525,0,1756152596,13105.154572430001,28057.195989419997,53306.070806640004 2025-08-25,20:09:58.000,237,11046808,2525,0,1756152597,13105.208462909992,28518.335975759997,53306.070806640004 2025-08-25,20:09:59.000,237,11046809,2644,0,1756152598,13105.201726599997,31746.858663150007,53306.11971648 2025-08-25,20:10:00.000,237,11046765,2605,0,1756152599,13105.194990290001,34975.310859239995,53306.10574224 2025-08-25,20:10:01.000,237,11046779,2965,0,1756152600,13105.093945640001,26673.141608699996,53306.09875512 2025-08-25,20:10:02.000,237,11046794,2205,0,1756152601,13104.97269206,30362.797233300007,53306.08478088001 2025-08-25,20:10:03.000,237,11046802,2405,0,1756152602,13104.86491109999,30362.726742,53306.14766496 2025-08-25,20:10:04.000,237,11046859,2844,0,1756152603,13104.80428430999,30823.782138780007,53306.14766496 2025-08-25,20:10:05.000,237,11046786,2485,0,1756152604,13104.77060276,28978.855638659996,53306.10574224 2025-08-25,20:10:06.000,237,11046785,2725,0,1756152605,13104.80428430999,32207.30078562,53306.15465208 2025-08-25,20:10:07.000,237,11046804,2565,0,1756152606,13104.82449323999,31284.816388170002,53306.09875512 2025-08-25,20:10:08.000,237,11046790,2485,0,1756152607,13104.84470216999,29439.93923196,53306.1267036 2025-08-25,20:10:09.000,237,11046838,2405,0,1756152608,13104.92553788999,30362.437727669996,53306.10574224 2025-08-25,20:10:10.000,237,11046819,2885,0,1756152609,13105.05352778,29440.044968910006,53306.03587104001 2025-08-25,20:10:11.000,237,11046759,2764,0,1756152610,13105.188253979992,25750.34704953,53305.97997408 2025-08-25,20:10:12.000,237,11046766,2045,0,1756152611,13105.437497450002,26672.95833132,53306.00792256 2025-08-25,20:10:13.000,237,11046847,2725,0,1756152612,13105.733895089994,28517.955322740003,53305.9869612 2025-08-25,20:10:14.000,237,11046796,2325,0,1756152613,13106.00334748999,28056.963368130004,53306.00792256 2025-08-25,20:10:15.000,237,11046789,2805,0,1756152614,13106.293008820001,32669.328962340005,53305.99394832001 2025-08-25,20:10:16.000,237,11046796,2525,0,1756152615,13106.670242179993,27595.943217000007,53305.972986960005 2025-08-25,20:10:17.000,237,11046808,2285,0,1756152616,13107.02053029999,27134.796181530008,53306.00093544 2025-08-25,20:10:18.000,237,11046785,2725,0,1756152617,13107.34387317999,32208.344056860005,53306.09875512 2025-08-25,20:10:19.000,237,11046840,2444,0,1756152618,13107.593116650001,28979.814320339996,53306.06381952001 2025-08-25,20:10:20.000,237,11046754,2124,0,1756152619,13107.801942259997,32208.322909470007,53306.07779376 2025-08-25,20:10:21.000,237,11046754,2685,0,1756152620,13107.889514289993,26212.2694893,53306.11971648 2025-08-25,20:10:22.000,237,11046822,2365,0,1756152621,13107.936668459988,26673.303738689996,53306.1965748 2025-08-25,20:10:23.000,237,11046817,2844,0,1756152622,13107.929932149993,30824.148693540003,53306.210549040006 2025-08-25,20:10:24.000,237,11046792,2365,0,1756152623,13107.896250600003,25750.466884740003,53306.23151040001 2025-08-25,20:10:25.000,237,11046799,2725,0,1756152624,13107.828887499993,26672.641120469998,53306.32933008001 2025-08-25,20:10:26.000,237,11046836,2405,0,1756152625,13107.734579160002,28056.20911122,53306.23151040001 2025-08-25,20:10:27.000,237,11046763,2205,0,1756152626,13107.700897609997,23905.096289430003,53306.21753616 2025-08-25,20:10:28.000,237,11046827,2365,0,1756152627,13107.700897609997,27594.857650980004,53306.27343312 2025-08-25,20:10:29.000,237,11046831,2925,0,1756152628,13107.721106539997,29439.755954580003,53306.28740736 2025-08-25,20:10:30.000,237,11046799,2605,0,1756152629,13107.754788090002,28056.21616035,53306.29439448 2025-08-25,20:10:31.000,237,11046787,2925,0,1756152630,13107.869305359993,27595.167812700005,53306.39221416 2025-08-25,20:10:32.000,237,11046769,2644,0,1756152631,13107.983822629998,32668.772081069998,53306.357278560004 2025-08-25,20:10:33.000,237,11046830,2485,0,1756152632,13108.084867279998,28979.229242550005,53306.48304672 2025-08-25,20:10:34.000,237,11046783,2764,0,1756152633,13108.17917561999,28056.963368130004,53306.5109952 2025-08-25,20:10:35.000,237,11046839,2764,0,1756152634,13108.26674765,29901.967408679993,53306.49702096001 2025-08-25,20:10:36.000,237,11046902,2245,0,1756152635,13108.30042919999,25289.890828799995,53306.55291792 2025-08-25,20:10:37.000,237,11046805,3125,0,1756152636,13108.293692889994,33592.095324990005,53306.594840640006 2025-08-25,20:10:38.000,237,11046791,2885,0,1756152637,13108.334110749995,34514.67841026001,53306.53195656 2025-08-25,20:10:39.000,237,11046843,2644,0,1756152638,13108.26001133999,23445.232195620003,53306.48304672 2025-08-25,20:10:40.000,237,11046809,2805,0,1756152639,13108.28695658,27596.33091915,53306.594840640006 2025-08-25,20:10:41.000,237,11046816,2245,0,1756152640,13108.30042919999,30363.66427629,53306.53195656 2025-08-25,20:10:42.000,237,11046818,2325,0,1756152641,13108.34758337,29441.21512449,53306.55990504 2025-08-25,20:10:43.000,237,11046863,3045,0,1756152642,13108.374528609995,27135.04995021,53306.62278912 2025-08-25,20:10:44.000,237,11046797,2764,0,1756152643,13108.414946469995,29441.21512449,53306.62977624 2025-08-25,20:10:45.000,237,11046878,2045,0,1756152644,13108.495782189995,28518.808267469998,53306.60881488 2025-08-25,20:10:46.000,237,11046808,2285,0,1756152645,13108.495782189995,29441.363156220003,53306.63676336001 2025-08-25,20:10:47.000,237,11046747,2805,0,1756152646,13108.52946374,29902.749862109995,53306.62278912 2025-08-25,20:10:48.000,237,11046795,2844,0,1756152647,13108.50251849999,32209.147657680005,53306.74855728 2025-08-25,20:10:49.000,237,11046784,2525,0,1756152648,13108.44862802,27596.97943911,53306.74855728 2025-08-25,20:10:50.000,237,11046830,2565,0,1756152649,13108.38126491999,29903.299694250003,53306.77650576 2025-08-25,20:10:51.000,237,11046827,2844,0,1756152650,13108.313901819994,31287.213092370002,53306.70663456001 2025-08-25,20:10:52.000,237,11046819,2764,0,1756152651,13108.19938454999,30364.855579259995,53306.75554440001 2025-08-25,20:10:53.000,237,11046810,2725,0,1756152652,13108.078130969989,29903.757887700005,53306.77650576 2025-08-25,20:10:54.000,237,11046814,2525,0,1756152653,13108.010767869993,26675.214052919997,53306.80445424001 2025-08-25,20:10:55.000,237,11046803,3045,0,1756152654,13107.929932149993,28981.442669369993,53306.811441360005 2025-08-25,20:10:56.000,237,11046843,2725,0,1756152655,13107.882777979998,28058.9300754,53306.80445424001 2025-08-25,20:10:57.000,237,11046805,3045,0,1756152656,13107.822151189997,27597.61386081,53306.77650576 2025-08-25,20:10:58.000,237,11046769,2805,0,1756152657,13107.774997020002,31287.459811919995,53306.90227392001 2025-08-25,20:10:59.000,237,11046844,1885,0,1756152658,13107.727842849992,28520.027766960004,53306.811441360005 2025-08-25,20:11:00.000,237,11046828,2085,0,1756152659,13107.694161300002,30826.11540081,53306.83240272001 2025-08-25,20:11:01.000,237,11046850,2444,0,1756152660,13107.653743440002,22984.973350529996,53306.762531520006 2025-08-25,20:11:02.000,237,11046829,3005,0,1756152661,13107.653743440002,28519.74580176,53306.78349288001 2025-08-25,20:11:03.000,237,11046863,2725,0,1756152662,13107.660479749997,31748.282587409994,53306.67868608 2025-08-25,20:11:04.000,237,11046856,2605,0,1756152663,13107.626798199992,33131.864676419995,53306.67868608 2025-08-25,20:11:05.000,237,11046838,2565,0,1756152664,13107.667216059992,25752.08818464,53306.58785352001 2025-08-25,20:11:06.000,237,11046842,2525,0,1756152665,13107.721106539997,28519.463836559997,53306.67169896 2025-08-25,20:11:07.000,237,11046794,2405,0,1756152666,13107.734579160002,29903.109367740006,53306.6507376 2025-08-25,20:11:08.000,237,11046863,2844,0,1756152667,13107.774997020002,28980.589724639998,53306.60182776 2025-08-25,20:11:09.000,237,11046858,2405,0,1756152668,13107.754788090002,28980.639068549994,53306.62278912 2025-08-25,20:11:10.000,237,11046815,2565,0,1756152669,13107.721106539997,27135.733715819995,53306.60881488 2025-08-25,20:11:11.000,237,11046813,2885,0,1756152670,13107.741315469997,27135.69847017,53306.56689216001 2025-08-25,20:11:12.000,237,11046808,2444,0,1756152671,13107.741315469997,30825.60786345,53306.53195656 2025-08-25,20:11:13.000,237,11046838,2165,0,1756152672,13107.727842849992,27135.797157990004,53306.476059600005 2025-08-25,20:11:14.000,237,11046845,2485,0,1756152673,13107.768260709992,27135.83945277,53306.41317552 2025-08-25,20:11:15.000,237,11046837,2685,0,1756152674,13107.835623810002,26674.621926000007,53306.38522704 2025-08-25,20:11:16.000,237,11046781,2725,0,1756152675,13107.963613699998,30825.826386479996,53306.45509824 2025-08-25,20:11:17.000,237,11046805,2925,0,1756152676,13108.057922039989,29442.152658780004,53306.39221416 2025-08-25,20:11:18.000,237,11046743,2965,0,1756152677,13108.212857169994,28519.717605240003,53306.308368720005 2025-08-25,20:11:19.000,237,11046763,3045,0,1756152678,13108.30716551,27597.233207790006,53306.29439448 2025-08-25,20:11:20.000,237,11046753,2605,0,1756152679,13108.435155399995,27135.931091460006,53306.36426568 2025-08-25,20:11:21.000,237,11046798,2444,0,1756152680,13108.495782189995,30364.552466670008,53306.259458880006 2025-08-25,20:11:22.000,237,11046805,2965,0,1756152681,13108.52272742999,28058.30270283,53306.266446 2025-08-25,20:11:23.000,237,11046802,2525,0,1756152682,13108.52946374,30825.62196171,53306.238497520004 2025-08-25,20:11:24.000,237,11046801,3005,0,1756152683,13108.46883695,30364.284599730003,53306.25247176001 2025-08-25,20:11:25.000,237,11046787,2764,0,1756152684,13108.42168277999,32670.393380969996,53306.25247176001 2025-08-25,20:11:26.000,237,11046769,3125,0,1756152685,13108.293692889994,33131.47697427,53306.210549040006 2025-08-25,20:11:27.000,237,11046795,2965,0,1756152686,13108.233066099994,28519.069085280003,53306.28740736 2025-08-25,20:11:28.000,237,11046836,2485,0,1756152687,13108.118548829989,24367.913968709996,53306.25247176001 2025-08-25,20:11:29.000,237,11046824,2165,0,1756152688,13108.030976799993,26674.07209386,53306.23151040001 2025-08-25,20:11:30.000,237,11046850,2165,0,1756152689,13108.010767869993,28057.738772430006,53306.238497520004 2025-08-25,20:11:31.000,237,11046884,2285,0,1756152690,13107.977086319988,27596.528294789998,53306.17561344 2025-08-25,20:11:32.000,237,11046820,2405,0,1756152691,13107.970350009993,27596.52124566,53306.1965748 2025-08-25,20:11:33.000,237,11046846,2525,0,1756152692,13107.977086319988,28057.738772430006,53306.20356192001 2025-08-25,20:11:34.000,237,11046816,2365,0,1756152693,13108.010767869993,28057.65418287,53306.238497520004 2025-08-25,20:11:35.000,237,11046837,2805,0,1756152694,13108.037713109989,31286.374245900006,53306.266446 2025-08-25,20:11:36.000,237,11046805,2764,0,1756152695,13108.084867279998,27596.464852620004,53306.38522704 2025-08-25,20:11:37.000,237,11046635,2685,0,1756152696,13108.125285139999,34515.009719370006,53306.32933008001 2025-08-25,20:11:38.000,237,11046853,2685,0,1756152697,13108.233066099994,28057.886804160007,53306.378239920006 2025-08-25,20:11:39.000,237,11046813,2844,0,1756152698,13108.28022026999,28057.98549198,53306.378239920006 2025-08-25,20:11:40.000,237,11046779,2805,0,1756152699,13108.36105598999,23907.112340609994,53306.476059600005 2025-08-25,20:11:41.000,237,11046846,2485,0,1756152700,13108.414946469995,29442.117413130007,53306.49702096001 2025-08-25,20:11:42.000,237,11046799,3045,0,1756152701,13108.46210063999,34516.05299061,53306.48304672 2025-08-25,20:11:43.000,237,11046821,2525,0,1756152702,13108.50251849999,28981.68233979,53306.545930800006 2025-08-25,20:11:44.000,237,11046802,2525,0,1756152703,13108.56314528999,32210.698466279995,53306.60881488 2025-08-25,20:11:45.000,237,11046776,2405,0,1756152704,13108.67092625,30366.07507875,53306.573879280004 2025-08-25,20:11:46.000,237,11046823,2605,0,1756152705,13108.771970900001,30827.6873568,53306.66471184001 2025-08-25,20:11:47.000,237,11046817,2844,0,1756152706,13108.886488169992,25293.112281210007,53306.713621680006 2025-08-25,20:11:48.000,237,11046801,2685,0,1756152707,13108.980796509997,28983.2824923,53306.68567320001 2025-08-25,20:11:49.000,237,11046848,2725,0,1756152708,13109.041423299997,28522.31168508,53306.6507376 2025-08-25,20:11:50.000,237,11046826,2365,0,1756152709,13109.095313780002,28983.712489230005,53306.692660320005 2025-08-25,20:11:51.000,237,11046814,2525,0,1756152710,13109.048159609993,28061.17874787,53306.70663456001 2025-08-25,20:11:52.000,237,11046832,2205,0,1756152711,13109.001005439997,28522.353979859996,53306.762531520006 2025-08-25,20:11:53.000,237,11046799,2885,0,1756152712,13108.819125069997,34057.239217170005,53306.69964744 2025-08-25,20:11:54.000,237,11046873,3005,0,1756152713,13108.69113518,28983.338885339996,53306.741570160004 2025-08-25,20:11:55.000,237,11046765,3045,0,1756152714,13108.48904588,26215.709464739994,53306.76951864 2025-08-25,20:11:56.000,237,11046800,2405,0,1756152715,13108.334110749995,34979.08919292,53306.75554440001 2025-08-25,20:11:57.000,237,11046799,2844,0,1756152716,13108.212857169994,28982.626923210002,53306.811441360005 2025-08-25,20:11:58.000,237,11046778,2245,0,1756152717,13108.051185729993,28520.958252120006,53306.73458304001 2025-08-25,20:11:59.000,237,11046838,2644,0,1756152718,13107.983822629998,27598.015661219993,53306.643750480005 2025-08-25,20:12:00.000,237,11046808,2405,0,1756152719,13107.916459530003,29903.81428074,53306.692660320005 2025-08-25,20:12:01.000,237,11046829,2805,0,1756152720,13107.882777979998,25290.976394819998,53306.67169896 2025-08-25,20:12:02.000,237,11046800,2205,0,1756152721,13107.855832740002,31747.91603265,53306.58785352001 2025-08-25,20:12:03.000,237,11046809,2844,0,1756152722,13107.781733329997,28980.07513815,53306.5109952 2025-08-25,20:12:04.000,237,11046783,3045,0,1756152723,13107.680688679997,31747.154726609995,53306.46907248001 2025-08-25,20:12:05.000,237,11046777,2965,0,1756152724,13107.640270819997,32669.406502769998,53306.38522704 2025-08-25,20:12:06.000,237,11046762,2725,0,1756152725,13107.579644029996,27595.68944832,53306.36426568 2025-08-25,20:12:07.000,237,11046779,2885,0,1756152726,13107.498808309996,30824.268528750006,53306.378239920006 2025-08-25,20:12:08.000,237,11046786,2405,0,1756152727,13107.43144521,24366.969385289995,53306.38522704 2025-08-25,20:12:09.000,237,11046782,2285,0,1756152728,13107.316927939995,34513.93825161,53306.37125280001 2025-08-25,20:12:10.000,237,11046806,2325,0,1756152729,13107.14178387999,26673.134559569997,53306.28740736 2025-08-25,20:12:11.000,237,11046764,2365,0,1756152730,13107.013793989994,27595.626006150007,53306.17561344 2025-08-25,20:12:12.000,237,11046769,2885,0,1756152731,13106.872331479994,30363.03690372,53306.189587680004 2025-08-25,20:12:13.000,237,11046815,2885,0,1756152732,13106.676978490003,33130.39140825,53306.189587680004 2025-08-25,20:12:14.000,237,11046752,2725,0,1756152733,13106.481625499997,29440.630046699996,53306.16163920001 2025-08-25,20:12:15.000,237,11046821,2685,0,1756152734,13106.306481439991,32669.24437278,53306.17561344 2025-08-25,20:12:16.000,237,11046819,2764,0,1756152735,13106.12460106999,32208.019796880006,53306.091768000006 2025-08-25,20:12:17.000,237,11046815,3005,0,1756152736,13105.94945701,28057.033859429997,53306.091768000006 2025-08-25,20:12:18.000,237,11046834,2365,0,1756152737,13105.88883022,25750.932127320004,53305.924077120006 2025-08-25,20:12:19.000,237,11046790,2085,0,1756152738,13105.82146711999,30824.35311831,53305.94503848001 2025-08-25,20:12:20.000,237,11046781,2925,0,1756152739,13105.84167604999,31285.549497689994,53305.93805136 2025-08-25,20:12:21.000,237,11046788,2325,0,1756152740,13105.855148669994,29901.854622600003,53305.89612864001 2025-08-25,20:12:22.000,237,11046816,2245,0,1756152741,13105.96966594,33591.59483676001,53305.875167280006 2025-08-25,20:12:23.000,237,11046794,2565,0,1756152742,13106.11112845,24828.37723857,53305.86119304 2025-08-25,20:12:24.000,237,11046840,2365,0,1756152743,13106.218909409996,28518.15269838,53305.8122832 2025-08-25,20:12:25.000,237,11046787,2844,0,1756152744,13106.420998709997,30363.02985459,53305.875167280006 2025-08-25,20:12:26.000,237,11046780,2405,0,1756152745,13106.522043359997,32208.019796880006,53305.84023168 2025-08-25,20:12:27.000,237,11046797,2965,0,1756152746,13106.744341589998,27134.627002409994,53305.84721880001 2025-08-25,20:12:28.000,237,11046784,2685,0,1756152747,13106.986848749999,31747.041940530005,53305.79132184 2025-08-25,20:12:29.000,237,11046871,2805,0,1756152748,13107.155256499995,32208.38635164,53305.88914152 2025-08-25,20:12:30.000,237,11046801,2885,0,1756152749,13107.33040056,27135.04290108,53305.99394832001 2025-08-25,20:12:31.000,237,11046792,2444,0,1756152750,13107.525753549991,26673.89586561,53305.94503848001 2025-08-25,20:12:32.000,237,11046787,2805,0,1756152751,13107.714370230002,30363.83345541,53306.04984528 2025-08-25,20:12:33.000,237,11046826,1885,0,1756152752,13107.808678569992,29441.447745779995,53305.99394832001 2025-08-25,20:12:34.000,237,11046808,2325,0,1756152753,13107.768260709992,28057.724674170007,53305.97997408 2025-08-25,20:12:35.000,237,11046808,2124,0,1756152754,13107.680688679997,28518.998593979995,53306.02888392 2025-08-25,20:12:36.000,237,11046820,2525,0,1756152755,13107.512280930001,31286.360147640007,53306.06381952001 2025-08-25,20:12:37.000,237,11046808,2565,0,1756152756,13107.26303745999,28518.878758770006,53306.11272936001 2025-08-25,20:12:38.000,237,11046811,2885,0,1756152757,13106.973376129994,29441.327910570006,53306.1267036 2025-08-25,20:12:39.000,237,11046855,2844,0,1756152758,13106.636560630002,33131.124517770004,53306.140677840005 2025-08-25,20:12:40.000,237,11046808,2325,0,1756152759,13106.23238203,34053.47498175,53306.11971648 2025-08-25,20:12:41.000,237,11046793,2965,0,1756152760,13105.88883022,23445.2744904,53306.08478088001 2025-08-25,20:12:42.000,237,11046816,2124,0,1756152761,13105.558751029988,28057.49910201,53306.06381952001 2025-08-25,20:12:43.000,237,11046665,3045,0,1756152762,13105.322980179997,27135.014704560002,53306.0568324 2025-08-25,20:12:44.000,237,11046641,2764,0,1756152763,13105.174781360001,29902.432651259995,53306.00093544 2025-08-25,20:12:45.000,237,11046798,2565,0,1756152764,13105.120890879996,33131.01878082,53306.02888392 2025-08-25,20:12:46.000,237,11046791,2725,0,1756152765,13105.161308739996,23906.456771519996,53305.972986960005 2025-08-25,20:12:47.000,237,11046705,2965,0,1756152766,13105.282562319997,34975.938231809996,53305.91709000001 2025-08-25,20:12:48.000,237,11046808,2325,0,1756152767,13105.498124239988,29441.08119102,53305.8821544 2025-08-25,20:12:49.000,237,11046773,2925,0,1756152768,13105.727158779999,30363.382311089998,53305.91010288 2025-08-25,20:12:50.000,237,11046865,2685,0,1756152769,13105.96292962999,27134.591756759997,53305.8821544 2025-08-25,20:12:51.000,237,11046840,2325,0,1756152770,13106.225645719991,30824.127546150004,53305.82625744001 2025-08-25,20:12:52.000,237,11046833,2965,0,1756152771,13106.481625499997,29440.11546021,53305.82625744001 2025-08-25,20:12:53.000,237,11046843,2925,0,1756152772,13106.717396349988,25288.805262780006,53305.77734760001 2025-08-25,20:12:54.000,237,11046768,2205,0,1756152773,13106.912749339994,34051.740895769995,53305.875167280006 2025-08-25,20:12:55.000,237,11046792,2565,0,1756152774,13107.054211849994,23904.687439889996,53305.81927032 2025-08-25,20:12:56.000,237,11046833,2844,0,1756152775,13107.256301149995,30361.59183207,53305.81927032 2025-08-25,20:12:57.000,237,11046789,2764,0,1756152776,13107.444917829991,22982.05501071,53305.81927032 2025-08-25,20:12:58.000,237,11046827,2925,0,1756152777,13107.687424989992,27594.180934500007,53305.805296080005 2025-08-25,20:12:59.000,237,11046788,2325,0,1756152778,13107.882777979998,32667.651269399998,53305.875167280006 2025-08-25,20:13:00.000,237,11046806,2525,0,1756152779,13108.132021449994,26671.936207470004,53305.91010288 2025-08-25,20:13:01.000,237,11046757,2844,0,1756152780,13108.28022026999,32667.897988950004,53305.91709000001 2025-08-25,20:13:02.000,237,11046851,2844,0,1756152781,13108.48904588,33129.186007020005,53305.93106424 2025-08-25,20:13:03.000,237,11046738,2285,0,1756152782,13108.657453629996,27594.709619250003,53305.99394832001 2025-08-25,20:13:04.000,237,11046776,2685,0,1756152783,13108.812388760001,29900.76905658,53305.95901272 2025-08-25,20:13:05.000,237,11046866,2525,0,1756152784,13108.920169719997,27133.569632910003,53306.070806640004 2025-08-25,20:13:06.000,237,11046817,2365,0,1756152785,13109.001005439997,25288.777066259994,53306.11971648 2025-08-25,20:13:07.000,237,11046818,2165,0,1756152786,13109.135731640003,27133.77405768,53306.140677840005 2025-08-25,20:13:08.000,237,11046792,2565,0,1756152787,13109.324348319999,29901.121513079997,53306.16163920001 2025-08-25,20:13:09.000,237,11046785,2725,0,1756152788,13109.492756069994,33129.81337959001,53306.27343312 2025-08-25,20:13:10.000,237,11046839,2844,0,1756152789,13109.694845369995,30362.585759399997,53306.266446 2025-08-25,20:13:11.000,237,11046756,2525,0,1756152790,13109.84304418999,28978.996621259997,53306.27343312 2025-08-25,20:13:12.000,237,11046790,2565,0,1756152791,13110.065342419992,30823.923121379994,53306.32933008001 2025-08-25,20:13:13.000,237,11046794,2325,0,1756152792,13110.233750170002,35436.23937168,53306.406188400004 2025-08-25,20:13:14.000,237,11046771,2965,0,1756152793,13110.361740059998,23905.77300591,53306.46907248001 2025-08-25,20:13:15.000,237,11046789,2764,0,1756152794,13110.442575779998,28056.773041620007,53306.51798232001 2025-08-25,20:13:16.000,237,11046799,2805,0,1756152795,13110.509938879994,25750.706555159995,53306.53894368001 2025-08-25,20:13:17.000,237,11046791,2965,0,1756152796,13110.563829359999,30362.945265029994,53306.53894368001 2025-08-25,20:13:18.000,237,11046825,2965,0,1756152797,13110.557093049989,29440.531358880005,53306.61580200001 2025-08-25,20:13:19.000,237,11046807,2925,0,1756152798,13110.476257329989,30362.945265029994,53306.74855728 2025-08-25,20:13:20.000,237,11046766,2285,0,1756152799,13110.355003750003,29901.614952179996,53306.811441360005 2025-08-25,20:13:21.000,237,11046840,2565,0,1756152800,13110.213541240002,30362.804282430006,53306.81842848 2025-08-25,20:13:22.000,237,11046776,2165,0,1756152801,13109.944088839991,28979.045965170008,53306.88829968 2025-08-25,20:13:23.000,237,11046762,2405,0,1756152802,13109.674636439995,33591.087299399995,53306.85336408001 2025-08-25,20:13:24.000,237,11046795,3085,0,1756152803,13109.411920349994,26672.676366119995,53306.930222400006 2025-08-25,20:13:25.000,237,11046821,2605,0,1756152804,13109.149204259993,32207.223245190005,53306.909261040004 2025-08-25,20:13:26.000,237,11046773,2965,0,1756152805,13108.926906029992,30823.415584019996,53306.91624816 2025-08-25,20:13:27.000,237,11046842,2325,0,1756152806,13108.839333999997,28978.4890839,53306.95817088 2025-08-25,20:13:28.000,237,11046786,2325,0,1756152807,13108.798916139996,32206.927181730003,53306.94419664 2025-08-25,20:13:29.000,237,11046801,2844,0,1756152808,13108.825861379992,30361.91609205,53306.98611936 2025-08-25,20:13:30.000,237,11046775,2805,0,1756152809,13108.920169719997,28517.03893584,53306.95118376001 2025-08-25,20:13:31.000,237,11046763,3045,0,1756152810,13109.122259019998,27133.351109879994,53307.04201632001 2025-08-25,20:13:32.000,237,11046810,2525,0,1756152811,13109.411920349994,29439.431694600004,53307.049003440006 2025-08-25,20:13:33.000,237,11046763,3005,0,1756152812,13109.66790013,27133.4497977,53306.97214512001 2025-08-25,20:13:34.000,237,11046828,2285,0,1756152813,13109.896934669996,27133.492092479995,53307.09092616001 2025-08-25,20:13:35.000,237,11046766,2485,0,1756152814,13110.159650759997,23443.787123970003,53307.09092616001 2025-08-25,20:13:36.000,237,11046780,2245,0,1756152815,13110.355003750003,28056.19501296,53307.06996480001 2025-08-25,20:13:37.000,237,11046789,2844,0,1756152816,13110.530147809994,32207.244392580003,53307.097913280006 2025-08-25,20:13:38.000,237,11046826,2205,0,1756152817,13110.68508294,31284.929174250006,53307.076951920004 2025-08-25,20:13:39.000,237,11046815,2885,0,1756152818,13110.75918234999,31746.196044929995,53307.11188752 2025-08-25,20:13:40.000,237,11046822,2365,0,1756152819,13110.772654969995,33591.080250269995,53307.16778448001 2025-08-25,20:13:41.000,237,11046860,2365,0,1756152820,13110.77939127999,28978.96842474,53307.15381024 2025-08-25,20:13:42.000,237,11046823,2885,0,1756152821,13110.772654969995,29440.143656729997,53307.30053976 2025-08-25,20:13:43.000,237,11046801,2965,0,1756152822,13110.71876448999,29440.143656729997,53307.22368144 2025-08-25,20:13:44.000,237,11046670,2565,0,1756152823,13110.712028179994,30362.71969287,53307.265604160006 2025-08-25,20:13:45.000,237,11046822,2045,0,1756152824,13110.712028179994,29901.488067840008,53307.30053976 2025-08-25,20:13:46.000,237,11046790,2444,0,1756152825,13110.79960020999,27595.463876160007,53307.23066856 2025-08-25,20:13:47.000,237,11046802,2725,0,1756152826,13110.90738117,30362.8677246,53307.20970720001 2025-08-25,20:13:48.000,237,11046773,2925,0,1756152827,13111.04210736999,27134.366184600003,53307.216694320006 2025-08-25,20:13:49.000,237,11046770,2685,0,1756152828,13111.210515120001,29440.503162359993,53307.2795784 2025-08-25,20:13:50.000,237,11046626,2565,0,1756152829,13111.365450249992,24828.22920684,53307.23066856 2025-08-25,20:13:51.000,237,11046775,3045,0,1756152830,13111.500176449998,26673.155706959995,53307.314514000005 2025-08-25,20:13:52.000,237,11046780,2725,0,1756152831,13111.634902649988,28056.69550119,53307.30752688001 2025-08-25,20:13:53.000,237,11046761,2764,0,1756152832,13111.722474679998,33130.05305001,53307.38438520001 2025-08-25,20:13:54.000,237,11046855,2565,0,1756152833,13111.749419919994,29440.200049770006,53307.38438520001 2025-08-25,20:13:55.000,237,11046822,2605,0,1756152834,13111.810046709994,33129.96141131999,53307.33547536001 2025-08-25,20:13:56.000,237,11046821,2644,0,1756152835,13111.83699194999,33591.080250269995,53307.3494496 2025-08-25,20:13:57.000,237,11046859,3045,0,1756152836,13111.951509219994,32207.505210389994,53307.363423840005 2025-08-25,20:13:58.000,237,11046756,2565,0,1756152837,13112.03908124999,29440.171853249994,53307.37041096 2025-08-25,20:13:59.000,237,11046790,2764,0,1756152838,13112.11991696999,28056.568616849996,53307.34246248 2025-08-25,20:14:00.000,237,11046814,2605,0,1756152839,13112.274852099996,31285.30277814,53307.37739808001 2025-08-25,20:14:01.000,237,11046794,2485,0,1756152840,13112.436523539996,30824.16984093,53307.42630792001 2025-08-25,20:14:02.000,237,11046774,2565,0,1756152841,13112.611667600002,25750.925078190005,53307.433295040006 2025-08-25,20:14:03.000,237,11046757,2844,0,1756152842,13112.793547969988,28518.533351399994,53307.39835944 2025-08-25,20:14:04.000,237,11046831,2844,0,1756152843,13112.914801549989,32208.499137720006,53307.4193208 2025-08-25,20:14:05.000,237,11046792,2325,0,1756152844,13113.029318819994,29902.601830379994,53307.53810184 2025-08-25,20:14:06.000,237,11046806,2285,0,1756152845,13113.022582509999,25290.447710070002,53307.531114720005 2025-08-25,20:14:07.000,237,11046805,2925,0,1756152846,13113.11689084999,27596.796161730002,53307.65688288 2025-08-25,20:14:08.000,237,11046796,2685,0,1756152847,13113.150572399994,27596.97943911,53307.71976696001 2025-08-25,20:14:09.000,237,11046790,2444,0,1756152848,13113.150572399994,27135.888796679996,53307.747715440004 2025-08-25,20:14:10.000,237,11046779,2685,0,1756152849,13113.083209299999,28058.471881949998,53307.83156088 2025-08-25,20:14:11.000,237,11046644,2245,0,1756152850,13112.975428339989,30364.79918622,53307.90841920001 2025-08-25,20:14:12.000,237,11046828,2605,0,1756152851,13112.813756899988,29442.420525719994,53307.97829040001 2025-08-25,20:14:13.000,237,11046794,2285,0,1756152852,13112.638612839997,24830.012636729996,53307.96431616 2025-08-25,20:14:14.000,237,11046732,2405,0,1756152853,13112.423050919992,33593.42056143,53308.083097200004 2025-08-25,20:14:15.000,237,11046842,2124,0,1756152854,13112.24117054999,28981.06201635,53308.00623888001 2025-08-25,20:14:16.000,237,11046813,3005,0,1756152855,13112.05929017999,27597.338944739997,53308.034187360005 2025-08-25,20:14:17.000,237,11046765,2965,0,1756152856,13111.911091359994,25291.11737742,53308.1180328 2025-08-25,20:14:18.000,237,11046770,2205,0,1756152857,13111.688793129993,27597.190913009996,53308.09008432 2025-08-25,20:14:19.000,237,11046838,2565,0,1756152858,13111.594484789988,38205.47599392,53308.083097200004 2025-08-25,20:14:20.000,237,11046859,2725,0,1756152859,13111.439549659997,34976.72068524,53308.11104568 2025-08-25,20:14:21.000,237,11046770,2565,0,1756152860,13111.358713939997,28058.189916749994,53308.12501992001 2025-08-25,20:14:22.000,237,11046844,2485,0,1756152861,13111.210515120001,26674.452746879993,53308.12501992001 2025-08-25,20:14:23.000,237,11046878,2485,0,1756152862,13111.02863475,27596.901898680007,53308.04117448 2025-08-25,20:14:24.000,237,11046760,2245,0,1756152863,13110.88717224,30825.558519540005,53307.97130328 2025-08-25,20:14:25.000,237,11046822,2485,0,1756152864,13110.71876448999,28519.449738299998,53308.00623888001 2025-08-25,20:14:26.000,237,11046844,2285,0,1756152865,13110.563829359999,30825.713600400006,53307.95034192 2025-08-25,20:14:27.000,237,11046766,2245,0,1756152866,13110.321322199998,28980.89283723,53307.8734836 2025-08-25,20:14:28.000,237,11046798,2365,0,1756152867,13110.152914450002,25752.440641139998,53307.92938056001 2025-08-25,20:14:29.000,237,11046788,2444,0,1756152868,13109.997979319996,34054.75087428,53307.92239344 2025-08-25,20:14:30.000,237,11046860,2205,0,1756152869,13109.89019836,30364.94721795,53307.88047072001 2025-08-25,20:14:31.000,237,11046814,2444,0,1756152870,13109.72179060999,26675.108315970007,53307.817586640005 2025-08-25,20:14:32.000,237,11046882,2285,0,1756152871,13109.58032809999,34516.102334519994,53307.79662528 2025-08-25,20:14:33.000,237,11046808,2565,0,1756152872,13109.391711419994,33593.526298380006,53307.747715440004 2025-08-25,20:14:34.000,237,11046815,3045,0,1756152873,13109.223303669998,30364.700498399994,53307.649895760005 2025-08-25,20:14:35.000,237,11046874,2325,0,1756152874,13109.048159609993,29903.088220349993,53307.6289344 2025-08-25,20:14:36.000,237,11046810,2525,0,1756152875,13108.893224480002,26212.939156649998,53307.64290864001 2025-08-25,20:14:37.000,237,11046764,2365,0,1756152876,13108.765234589991,27134.930114999996,53307.55207608001 2025-08-25,20:14:38.000,237,11046767,2844,0,1756152877,13108.60356314999,26212.029818879993,53307.52412760001 2025-08-25,20:14:39.000,237,11046777,3085,0,1756152878,13108.48230956999,27595.160763570006,53307.57303744001 2025-08-25,20:14:40.000,237,11046797,2844,0,1756152879,13108.38126491999,25749.635087400005,53307.46823064 2025-08-25,20:14:41.000,237,11046673,2725,0,1756152880,13108.273483959994,31283.695576500002,53307.35643672001 2025-08-25,20:14:42.000,237,11046858,2045,0,1756152881,13108.185911929999,27132.272592990004,53307.37041096 2025-08-25,20:14:43.000,237,11046809,3125,0,1756152882,13108.057922039989,26670.625069290007,53307.1747716 2025-08-25,20:14:44.000,237,11046834,2405,0,1756152883,13108.010767869993,29437.648264710006,53307.1747716 2025-08-25,20:14:45.000,237,11046788,2325,0,1756152884,13107.923195839998,30359.928237390006,53307.146823120005 2025-08-25,20:14:46.000,237,11046782,2285,0,1756152885,13107.828887499993,29898.647268450004,53307.1049004 2025-08-25,20:14:47.000,237,11046817,2925,0,1756152886,13107.781733329997,31743.489179009994,53307.0350292 2025-08-25,20:14:48.000,237,11046862,2444,0,1756152887,13107.721106539997,30821.230353720006,53306.93720952 2025-08-25,20:14:49.000,237,11046821,2685,0,1756152888,13107.633534510001,30821.378385450007,53306.8952868 2025-08-25,20:14:50.000,237,11046826,2205,0,1756152889,13107.552698790001,31744.081305929998,53306.87432544001 2025-08-25,20:14:51.000,237,11046828,2285,0,1756152890,13107.377554729996,25748.486079209993,53306.881312560006 2025-08-25,20:14:52.000,237,11046787,2725,0,1756152891,13107.296719009995,25287.557566770003,53306.81842848 2025-08-25,20:14:53.000,237,11046807,2965,0,1756152892,13107.18893805,25748.951321789995,53306.77650576 2025-08-25,20:14:54.000,237,11046808,2444,0,1756152893,13107.114838639995,30361.380358170005,53306.741570160004 2025-08-25,20:14:55.000,237,11046783,2844,0,1756152894,13107.0878934,32206.454890020002,53306.713621680006 2025-08-25,20:14:56.000,237,11046764,2565,0,1756152895,13107.10136601999,31745.554574099995,53306.67868608 2025-08-25,20:14:57.000,237,11046832,2525,0,1756152896,13107.175465429995,29900.9382357,53306.61580200001 2025-08-25,20:14:58.000,237,11046869,2444,0,1756152897,13107.18220173999,29439.974477609998,53306.62977624 2025-08-25,20:14:59.000,237,11046810,2325,0,1756152898,13107.32366424999,29901.629050439995,53306.66471184001 2025-08-25,20:15:00.000,237,11046798,2365,0,1756152899,13107.43144521,24367.2302031,53306.63676336001 2025-08-25,20:15:01.000,237,11046784,2444,0,1756152900,13107.532489860001,33130.81435605,53306.68567320001 2025-08-25,20:15:02.000,237,11046818,2525,0,1756152901,13107.606589269992,27596.415508709993,53306.65772472 2025-08-25,20:15:03.000,237,11046834,2644,0,1756152902,13107.741315469997,33131.40648297001,53306.67169896 2025-08-25,20:15:04.000,237,11046794,2205,0,1756152903,13107.774997020002,31747.824393960007,53306.62278912 2025-08-25,20:15:05.000,237,11046843,2844,0,1756152904,13107.788469639992,31747.852590480004,53306.6507376 2025-08-25,20:15:06.000,237,11046776,2365,0,1756152905,13107.741315469997,29902.827402540002,53306.73458304001 2025-08-25,20:15:07.000,237,11046771,2685,0,1756152906,13107.734579160002,33131.32189341,53306.762531520006 2025-08-25,20:15:08.000,237,11046734,2525,0,1756152907,13107.653743440002,31286.078182440004,53306.67868608 2025-08-25,20:15:09.000,237,11046798,2365,0,1756152908,13107.525753549991,32208.160779480007,53306.70663456001 2025-08-25,20:15:10.000,237,11046798,2525,0,1756152909,13107.337136869995,22983.18287151,53306.76951864 2025-08-25,20:15:11.000,237,11046813,2844,0,1756152910,13107.175465429995,28517.398441469995,53306.692660320005 2025-08-25,20:15:12.000,237,11046786,2365,0,1756152911,13106.966639819999,31745.540475839996,53306.81842848 2025-08-25,20:15:13.000,237,11046766,2205,0,1756152912,13106.825177309998,29438.98055028,53306.67169896 2025-08-25,20:15:14.000,237,11046849,2725,0,1756152913,13106.697187420003,29438.712683339996,53306.67868608 2025-08-25,20:15:15.000,237,11046750,1925,0,1756152914,13106.555724910002,30822.189035400006,53306.61580200001 2025-08-25,20:15:16.000,237,11046745,2644,0,1756152915,13106.495098120002,33128.079293610004,53306.62278912 2025-08-25,20:15:17.000,237,11046830,2325,0,1756152916,13106.481625499997,27593.4760215,53306.6507376 2025-08-25,20:15:18.000,237,11046840,2245,0,1756152917,13106.515307050002,28054.806334349996,53306.58785352001 2025-08-25,20:15:19.000,237,11046828,2165,0,1756152918,13106.548988599992,31744.511302860003,53306.62977624 2025-08-25,20:15:20.000,237,11046816,2405,0,1756152919,13106.589406459992,29899.8103749,53306.56689216001 2025-08-25,20:15:21.000,237,11046855,2885,0,1756152920,13106.656769560002,27593.884871040005,53306.46907248001 2025-08-25,20:15:22.000,237,11046784,2485,0,1756152921,13106.737605279988,30822.506246250006,53306.42016264001 2025-08-25,20:15:23.000,237,11046834,2245,0,1756152922,13106.791495759993,29900.191027919995,53306.42016264001 2025-08-25,20:15:24.000,237,11046784,2285,0,1756152923,13106.879067789989,33590.09337207,53306.308368720005 2025-08-25,20:15:25.000,237,11046820,2485,0,1756152924,13106.906013029999,35896.202153310005,53306.3363172 2025-08-25,20:15:26.000,237,11046807,3005,0,1756152925,13106.939694579989,29900.247420960004,53306.32234296 2025-08-25,20:15:27.000,237,11046832,2365,0,1756152926,13107.013793989994,29438.945304630004,53306.259458880006 2025-08-25,20:15:28.000,237,11046730,2525,0,1756152927,13107.06768447,27132.688491659996,53306.24548464 2025-08-25,20:15:29.000,237,11046801,2685,0,1756152928,13107.175465429995,31283.420660429998,53306.21753616 2025-08-25,20:15:30.000,237,11046806,2365,0,1756152929,13107.26303745999,27132.237347340008,53306.24548464 2025-08-25,20:15:31.000,237,11046784,2725,0,1756152930,13107.35060949,30821.667399779995,53306.210549040006 2025-08-25,20:15:32.000,237,11046859,2644,0,1756152931,13107.43144521,25286.852653769995,53306.1965748 2025-08-25,20:15:33.000,237,11046800,2565,0,1756152932,13107.478599379996,25747.78821534,53306.18260056001 2025-08-25,20:15:34.000,237,11046801,2965,0,1756152933,13107.552698790001,34510.484177909995,53306.06381952001 2025-08-25,20:15:35.000,237,11046854,2605,0,1756152934,13107.559435099996,26669.870812380002,53306.070806640004 2025-08-25,20:15:36.000,237,11046823,2925,0,1756152935,13107.626798199992,27592.214227229997,53306.07779376 2025-08-25,20:15:37.000,237,11046822,2245,0,1756152936,13107.647007129992,32665.325056500005,53306.16862632 2025-08-25,20:15:38.000,237,11046835,2885,0,1756152937,13107.673952370002,35893.81954737,53306.140677840005 2025-08-25,20:15:39.000,237,11046655,2885,0,1756152938,13107.721106539997,27592.17898158,53306.10574224 2025-08-25,20:15:40.000,237,11046794,2485,0,1756152939,13107.774997020002,28053.49519617,53306.06381952001 2025-08-25,20:15:41.000,237,11046806,2405,0,1756152940,13107.869305359993,31282.088374860003,53306.070806640004 2025-08-25,20:15:42.000,237,11046761,2565,0,1756152941,13107.943404769998,33127.057169759995,53306.20356192001 2025-08-25,20:15:43.000,237,11046810,2565,0,1756152942,13108.010767869993,31743.637210739995,53306.17561344 2025-08-25,20:15:44.000,237,11046784,2444,0,1756152943,13108.145494069999,29437.838591220003,53306.238497520004 2025-08-25,20:15:45.000,237,11046827,2764,0,1756152944,13108.226329789999,31282.91312307,53306.238497520004 2025-08-25,20:15:46.000,237,11046758,2485,0,1756152945,13108.354319679995,28977.001717470004,53306.23151040001 2025-08-25,20:15:47.000,237,11046817,2885,0,1756152946,13108.44862802,28977.107454419995,53306.25247176001 2025-08-25,20:15:48.000,237,11046789,2525,0,1756152947,13108.52272742999,34050.65532975001,53306.38522704 2025-08-25,20:15:49.000,237,11046787,2525,0,1756152948,13108.62377207999,31744.71572763,53306.35029144001 2025-08-25,20:15:50.000,237,11046787,2925,0,1756152949,13108.643981009991,29899.83152229,53306.43413688 2025-08-25,20:15:51.000,237,11046848,2485,0,1756152950,13108.637244699996,24365.29169235,53306.53195656 2025-08-25,20:15:52.000,237,11046799,3045,0,1756152951,13108.61029946,29899.789227510002,53306.476059600005 2025-08-25,20:15:53.000,237,11046788,2725,0,1756152952,13108.50925481,31283.420660429998,53306.50400808 2025-08-25,20:15:54.000,237,11046853,2644,0,1756152953,13108.455364329995,31283.300825219994,53306.60182776 2025-08-25,20:15:55.000,237,11046818,2365,0,1756152954,13108.32737444,27593.532414539994,53306.61580200001 2025-08-25,20:15:56.000,237,11046851,3045,0,1756152955,13108.19938454999,31744.476057210006,53306.68567320001 2025-08-25,20:15:57.000,237,11046844,2725,0,1756152956,13108.118548829989,30822.07624932,53306.6507376 2025-08-25,20:15:58.000,237,11046799,2605,0,1756152957,13107.977086319988,24826.45987521,53306.66471184001 2025-08-25,20:15:59.000,237,11046819,2764,0,1756152958,13107.882777979998,29438.747928990007,53306.61580200001 2025-08-25,20:16:00.000,237,11046830,2444,0,1756152959,13107.822151189997,24826.7629878,53306.60182776 2025-08-25,20:16:01.000,237,11046839,2965,0,1756152960,13107.795205950002,28055.483050830007,53306.60182776 2025-08-25,20:16:02.000,237,11046655,2725,0,1756152961,13107.815414880002,34973.90103324001,53306.476059600005 2025-08-25,20:16:03.000,237,11046813,2444,0,1756152962,13107.869305359993,31284.280654290007,53306.50400808 2025-08-25,20:16:04.000,237,11046803,2605,0,1756152963,13107.882777979998,30361.880846400003,53306.50400808 2025-08-25,20:16:05.000,237,11046803,2285,0,1756152964,13107.889514289993,32206.701609569995,53306.46208536 2025-08-25,20:16:06.000,237,11046799,2965,0,1756152965,13107.970350009993,29900.557582680005,53306.51798232001 2025-08-25,20:16:07.000,237,11046806,2444,0,1756152966,13108.051185729993,27133.040948160007,53306.50400808 2025-08-25,20:16:08.000,237,11046744,2245,0,1756152967,13108.091603589994,30361.457898599998,53306.50400808 2025-08-25,20:16:09.000,237,11046830,2485,0,1756152968,13108.152230379994,28977.481058310004,53306.42016264001 2025-08-25,20:16:10.000,237,11046840,2205,0,1756152969,13108.192648239994,24365.059071059994,53306.38522704 2025-08-25,20:16:11.000,237,11046578,2005,0,1756152970,13108.28695658,32666.67848946,53306.34330432 2025-08-25,20:16:12.000,237,11046770,2325,0,1756152971,13108.394737539995,24825.80430612,53306.308368720005 2025-08-25,20:16:13.000,237,11046814,2605,0,1756152972,13108.48904588,28515.26960421,53306.36426568 2025-08-25,20:16:14.000,237,11046906,2444,0,1756152973,13108.704607799991,25286.591835960004,53306.378239920006 2025-08-25,20:16:15.000,237,11046824,2605,0,1756152974,13108.893224480002,24825.226277459995,53306.378239920006 2025-08-25,20:16:16.000,237,11046802,2205,0,1756152975,13109.115522710003,29898.449892810007,53306.36426568 2025-08-25,20:16:17.000,237,11046781,2885,0,1756152976,13109.351293559994,33126.789302820005,53306.406188400004 2025-08-25,20:16:18.000,237,11046799,2764,0,1756152977,13109.614009649995,28975.895004060003,53306.36426568 2025-08-25,20:16:19.000,237,11046843,2805,0,1756152978,13109.863253119991,27131.060142629998,53306.43413688 2025-08-25,20:16:20.000,237,11046870,2205,0,1756152979,13110.058606109997,34510.364342700006,53306.427149760006 2025-08-25,20:16:21.000,237,11046747,2644,0,1756152980,13110.213541240002,29437.126629089995,53306.39920128001 2025-08-25,20:16:22.000,237,11046818,2444,0,1756152981,13110.395421609988,29898.294811950007,53306.50400808 2025-08-25,20:16:23.000,237,11046839,2525,0,1756152982,13110.509938879994,33587.894043509994,53306.42016264001 2025-08-25,20:16:24.000,237,11046871,2525,0,1756152983,13110.570565669994,34510.27975314,53306.53894368001 2025-08-25,20:16:25.000,237,11046812,2485,0,1756152984,13110.584038289999,32665.318007370006,53306.49702096001 2025-08-25,20:16:26.000,237,11046820,2325,0,1756152985,13110.536884119989,30359.230373519997,53306.524969440004 2025-08-25,20:16:27.000,237,11046819,2965,0,1756152986,13110.422366849998,26669.539503270003,53306.63676336001 2025-08-25,20:16:28.000,237,11046792,2485,0,1756152987,13110.220277549997,29436.682533900006,53306.55291792 2025-08-25,20:16:29.000,237,11046785,3005,0,1756152988,13109.984506699991,24363.423672899997,53306.594840640006 2025-08-25,20:16:30.000,237,11046842,2444,0,1756152989,13109.735263229995,28514.282726010002,53306.60182776 2025-08-25,20:16:31.000,237,11046749,2685,0,1756152990,13109.452338209994,26208.350173020008,53306.58785352001 2025-08-25,20:16:32.000,237,11046812,2325,0,1756152991,13109.216567359988,33587.86584699,53306.58785352001 2025-08-25,20:16:33.000,237,11046846,2405,0,1756152992,13108.987532819992,30820.786258530003,53306.56689216001 2025-08-25,20:16:34.000,237,11046852,2205,0,1756152993,13108.778707209996,29898.612022800007,53306.573879280004 2025-08-25,20:16:35.000,237,11046874,2365,0,1756152994,13108.60356314999,28515.26255508,53306.60182776 2025-08-25,20:16:36.000,237,11046845,2565,0,1756152995,13108.46210063999,31282.729845690003,53306.62278912 2025-08-25,20:16:37.000,237,11046820,2045,0,1756152996,13108.34758337,27132.075217350008,53306.67868608 2025-08-25,20:16:38.000,237,11046807,2764,0,1756152997,13108.212857169994,29438.310882930004,53306.67868608 2025-08-25,20:16:39.000,237,11046831,3045,0,1756152998,13108.091603589994,30360.837575159996,53306.74855728 2025-08-25,20:16:40.000,237,11046832,2285,0,1756152999,13107.936668459988,30822.055101930004,53306.66471184001 2025-08-25,20:16:41.000,237,11046727,2885,0,1756153000,13107.822151189997,27593.518316279995,53306.60182776 2025-08-25,20:16:42.000,237,11046783,2805,0,1756153001,13107.687424989992,31283.08935132,53306.69964744 2025-08-25,20:16:43.000,237,11046799,2844,0,1756153002,13107.572907720001,30821.871824550006,53306.67169896 2025-08-25,20:16:44.000,237,11046811,2925,0,1756153003,13107.465126759991,32205.284734440007,53306.60182776 2025-08-25,20:16:45.000,237,11046817,2685,0,1756153004,13107.39102735,29899.133658420003,53306.62278912 2025-08-25,20:16:46.000,237,11046816,2444,0,1756153005,13107.33040056,29898.964479300004,53306.63676336001 2025-08-25,20:16:47.000,237,11046831,2844,0,1756153006,13107.30345531999,22058.245376820007,53306.62278912 2025-08-25,20:16:48.000,237,11046867,2925,0,1756153007,13107.26977377,25286.648229,53306.5109952 2025-08-25,20:16:49.000,237,11046843,3005,0,1756153008,13107.26303745999,26670.20212149,53306.5808664 2025-08-25,20:16:50.000,237,11046855,2685,0,1756153009,13107.2899827,26670.152777580006,53306.46208536 2025-08-25,20:16:51.000,237,11046813,2685,0,1756153010,13107.316927939995,34049.52041981999,53306.49702096001 2025-08-25,20:16:52.000,237,11046915,2725,0,1756153011,13107.377554729996,30821.1316659,53306.60881488 2025-08-25,20:16:53.000,237,11046754,2245,0,1756153012,13107.39102735,34510.87188006,53306.51798232001 2025-08-25,20:16:54.000,237,11046725,2764,0,1756153013,13107.43144521,29437.71170688,53306.56689216001 2025-08-25,20:16:55.000,237,11046794,2405,0,1756153014,13107.512280930001,29437.902033389997,53306.55291792 2025-08-25,20:16:56.000,237,11046743,2885,0,1756153015,13107.586380339992,29899.352181449998,53306.5109952 2025-08-25,20:16:57.000,237,11046751,2725,0,1756153016,13107.714370230002,32205.594896159993,53306.49003384 2025-08-25,20:16:58.000,237,11046772,2444,0,1756153017,13107.801942259997,26671.245392729994,53306.49702096001 2025-08-25,20:16:59.000,237,11046788,2444,0,1756153018,13108.010767869993,29438.776125510005,53306.5109952 2025-08-25,20:17:00.000,237,11046753,2965,0,1756153019,13108.165702999999,28055.349117360005,53306.49702096001 2025-08-25,20:17:01.000,237,11046726,2485,0,1756153020,13108.32737444,34051.50122535,53306.46208536 2025-08-25,20:17:02.000,237,11046775,2525,0,1756153021,13108.38800123,29439.572677200005,53306.48304672 2025-08-25,20:17:03.000,237,11046816,2285,0,1756153022,13108.536200049995,31745.935227120004,53306.49003384 2025-08-25,20:17:04.000,237,11046759,2925,0,1756153023,13108.657453629996,28978.848589529996,53306.51798232001 2025-08-25,20:17:05.000,237,11046792,2405,0,1756153024,13108.731553040001,33130.06009914,53306.55291792 2025-08-25,20:17:06.000,237,11046739,2885,0,1756153025,13108.785443519992,27595.485023550005,53306.573879280004 2025-08-25,20:17:07.000,237,11046766,2285,0,1756153026,13108.873015550002,29901.678394350005,53306.60182776 2025-08-25,20:17:08.000,237,11046777,2525,0,1756153027,13108.913433410002,26673.064068270003,53306.55291792 2025-08-25,20:17:09.000,237,11046776,2124,0,1756153028,13109.007741749992,28056.6743538,53306.63676336001 2025-08-25,20:17:10.000,237,11046792,2325,0,1756153029,13109.102050089998,23444.2876122,53306.67868608 2025-08-25,20:17:11.000,237,11046785,2844,0,1756153030,13109.128995329993,31746.13260276,53306.713621680006 2025-08-25,20:17:12.000,237,11046844,2644,0,1756153031,13109.189622119993,30823.429682279995,53306.741570160004 2025-08-25,20:17:14.000,237,11046853,2644,0,1756153033,13109.297403079989,30361.732814670002,53306.63676336001 2025-08-25,20:17:15.000,237,11046815,2805,0,1756153034,13109.351293559994,32667.651269399998,53306.67868608 2025-08-25,20:17:16.000,237,11046622,2165,0,1756153035,13109.391711419994,33128.7348627,53306.7206088 2025-08-25,20:17:17.000,237,11046816,2444,0,1756153036,13109.411920349994,30361.345112519994,53306.80445424001 2025-08-25,20:17:18.000,237,11046850,2565,0,1756153037,13109.45907451999,28516.439759789995,53306.8254156 2025-08-25,20:17:19.000,237,11046794,2285,0,1756153038,13109.50622869,28977.755974379994,53306.83938984 2025-08-25,20:17:20.000,237,11046837,2764,0,1756153039,13109.533173929995,32206.370300459996,53306.84637696 2025-08-25,20:17:21.000,237,11046836,2405,0,1756153040,13109.573591789995,29439.234318960007,53306.79746712 2025-08-25,20:17:22.000,237,11046835,2685,0,1756153041,13109.593800719995,29439.31890852,53306.8254156 2025-08-25,20:17:23.000,237,11046814,2485,0,1756153042,13109.60053702999,32206.758002610004,53306.85336408001 2025-08-25,20:17:24.000,237,11046861,2844,0,1756153043,13109.53991023999,29439.65021763,53306.83938984 2025-08-25,20:17:25.000,237,11046864,2085,0,1756153044,13109.43886558999,24827.41855689,53306.930222400006 2025-08-25,20:17:26.000,237,11046855,2525,0,1756153045,13109.310875699994,27594.75896316,53306.909261040004 2025-08-25,20:17:27.000,237,11046806,2365,0,1756153046,13109.169413189993,27133.513239869993,53306.860351200005 2025-08-25,20:17:28.000,237,11046825,2844,0,1756153047,13108.926906029992,31284.421636889994,53306.93720952 2025-08-25,20:17:29.000,237,11046832,2325,0,1756153048,13108.711344110001,33129.07322094,53306.91624816 2025-08-25,20:17:30.000,237,11046860,2365,0,1756153049,13108.42841909,25288.093300649998,53306.95118376001 2025-08-25,20:17:31.000,237,11046786,2325,0,1756153050,13108.172439309994,30361.28167035,53306.91624816 2025-08-25,20:17:32.000,237,11046831,2685,0,1756153051,13107.936668459988,31744.624088940007,53306.90227392001 2025-08-25,20:17:33.000,237,11046837,2805,0,1756153052,13107.741315469997,30821.914119330002,53306.94419664 2025-08-25,20:17:34.000,237,11046794,2405,0,1756153053,13107.566171409992,29438.01481947,53306.87432544001 2025-08-25,20:17:35.000,237,11046871,2725,0,1756153054,13107.41123628,29437.831542090003,53306.8952868 2025-08-25,20:17:36.000,237,11046846,2365,0,1756153055,13107.43144521,31282.4267331,53306.81842848 2025-08-25,20:17:37.000,237,11046837,2525,0,1756153056,13107.377554729996,28053.720768330008,53306.79048 2025-08-25,20:17:38.000,237,11046871,2805,0,1756153057,13107.41123628,32665.599972569995,53306.85336408001 2025-08-25,20:17:39.000,237,11046798,2365,0,1756153058,13107.424708899991,27592.235374619995,53306.83938984 2025-08-25,20:17:40.000,237,11046866,2485,0,1756153059,13107.444917829991,25747.386414930006,53306.8254156 2025-08-25,20:17:41.000,237,11046870,2124,0,1756153060,13107.444917829991,27131.04604437,53306.84637696 2025-08-25,20:17:42.000,237,11046802,2325,0,1756153061,13107.458390449996,24825.106442250006,53306.811441360005 2025-08-25,20:17:43.000,237,11046836,2644,0,1756153062,13107.41123628,30820.948388520002,53306.76951864 2025-08-25,20:17:44.000,237,11046758,2285,0,1756153063,13107.357345799996,26209.07623341,53306.713621680006 2025-08-25,20:17:45.000,237,11046832,2365,0,1756153064,13107.30345531999,30821.357238059994,53306.74855728 2025-08-25,20:17:46.000,237,11046780,2365,0,1756153065,13107.316927939995,30360.365283449995,53306.69964744 2025-08-25,20:17:47.000,237,11046845,2885,0,1756153066,13107.31019163,34050.28877499,53306.713621680006 2025-08-25,20:17:48.000,237,11046817,2725,0,1756153067,13107.337136869995,26671.055066219997,53306.762531520006 2025-08-25,20:17:49.000,237,11046876,2365,0,1756153068,13107.38429103999,28516.05910677,53306.80445424001 2025-08-25,20:17:50.000,237,11046813,2725,0,1756153069,13107.377554729996,32205.961450920004,53306.713621680006 2025-08-25,20:17:51.000,237,11046799,2764,0,1756153070,13107.43144521,35434.44889266,53306.74855728 2025-08-25,20:17:52.000,237,11046845,2925,0,1756153071,13107.40449996999,29899.838571419998,53306.79048 2025-08-25,20:17:53.000,237,11046850,2285,0,1756153072,13107.397763659996,30822.210182790004,53306.65772472 2025-08-25,20:17:54.000,237,11046819,2644,0,1756153073,13107.32366424999,29438.621044650004,53306.692660320005 2025-08-25,20:17:55.000,237,11046851,2685,0,1756153074,13107.26303745999,29438.606946390006,53306.68567320001 2025-08-25,20:17:56.000,237,11046801,2764,0,1756153075,13107.215883289995,29438.6562903,53306.61580200001 2025-08-25,20:17:57.000,237,11046818,2165,0,1756153076,13107.135047569995,29899.951357500002,53306.5808664 2025-08-25,20:17:58.000,237,11046864,2045,0,1756153077,13107.027266609999,30361.232326440004,53306.545930800006 2025-08-25,20:17:59.000,237,11046786,2325,0,1756153078,13106.986848749999,29438.945304630004,53306.51798232001 2025-08-25,20:18:00.000,237,11046821,2844,0,1756153079,13106.966639819999,29900.240371830005,53306.61580200001 2025-08-25,20:18:01.000,237,11046834,2285,0,1756153080,13106.959903509989,24827.059051260003,53306.53195656 2025-08-25,20:18:02.000,237,11046820,2165,0,1756153081,13106.946430889999,33590.35418988,53306.51798232001 2025-08-25,20:18:03.000,237,11046807,2805,0,1756153082,13106.858858859989,28055.800261680008,53306.49702096001 2025-08-25,20:18:04.000,237,11046823,2925,0,1756153083,13106.838649929989,31745.618016270004,53306.441124 2025-08-25,20:18:05.000,237,11046807,2525,0,1756153084,13106.683714799998,29900.684467019993,53306.48304672 2025-08-25,20:18:06.000,237,11046745,2844,0,1756153085,13106.562461219997,29439.347105039997,53306.44811112001 2025-08-25,20:18:07.000,237,11046789,2925,0,1756153086,13106.420998709997,28055.440756049997,53306.39920128001 2025-08-25,20:18:08.000,237,11046793,2605,0,1756153087,13106.218909409996,35895.79330377,53306.46208536 2025-08-25,20:18:09.000,237,11046780,2725,0,1756153088,13106.06397427999,27593.581758450004,53306.406188400004 2025-08-25,20:18:10.000,237,11046794,2165,0,1756153089,13105.84841236,32205.404569649996,53306.32933008001 2025-08-25,20:18:11.000,237,11046758,2365,0,1756153090,13105.693477229994,24364.49514066,53306.210549040006 2025-08-25,20:18:12.000,237,11046819,2605,0,1756153091,13105.592432579993,22519.378314030007,53306.20356192001 2025-08-25,20:18:13.000,237,11046776,2325,0,1756153092,13105.552014719993,29437.352201250003,53306.140677840005 2025-08-25,20:18:15.000,237,11046815,2965,0,1756153094,13105.592432579993,29898.421696289995,53306.00792256 2025-08-25,20:18:16.000,237,11046794,2285,0,1756153095,13105.720422469989,31743.221312070003,53306.03587104001 2025-08-25,20:18:17.000,237,11046832,2485,0,1756153096,13105.88209390999,27131.313911310004,53305.91010288 2025-08-25,20:18:18.000,237,11046817,2685,0,1756153097,13106.117864759995,32204.657361870006,53305.854205920004 2025-08-25,20:18:19.000,237,11046792,2405,0,1756153098,13106.346899299991,32204.89703229,53305.89612864001 2025-08-25,20:18:20.000,237,11046817,2805,0,1756153099,13106.609615389993,28054.12256874,53305.93805136 2025-08-25,20:18:21.000,237,11046771,2844,0,1756153100,13106.865595169998,25748.316900089994,53305.91709000001 2025-08-25,20:18:22.000,237,11046859,2805,0,1756153101,13107.074420779994,29438.120556420006,53305.8821544 2025-08-25,20:18:23.000,237,11046843,2965,0,1756153102,13107.30345531999,28976.931226169996,53305.924077120006 2025-08-25,20:18:24.000,237,11046843,2805,0,1756153103,13107.566171409992,26670.87178884,53305.91709000001 2025-08-25,20:18:25.000,237,11046813,2844,0,1756153104,13107.781733329997,27593.250449340005,53305.9869612 2025-08-25,20:18:26.000,237,11046787,2764,0,1756153105,13107.956877389988,32666.438819040006,53306.00792256 2025-08-25,20:18:27.000,237,11046779,2725,0,1756153106,13108.111812519994,27131.722760849996,53305.96599984001 2025-08-25,20:18:28.000,237,11046778,2365,0,1756153107,13108.26674765,27131.50423782,53306.00792256 2025-08-25,20:18:29.000,237,11046818,2485,0,1756153108,13108.42841909,25286.450853360002,53306.08478088001 2025-08-25,20:18:30.000,237,11046777,2405,0,1756153109,13108.596826839996,26208.632138219997,53306.09875512 2025-08-25,20:18:31.000,237,11046782,2444,0,1756153110,13108.792179830001,35432.57382408,53306.14766496 2025-08-25,20:18:32.000,237,11046756,2285,0,1756153111,13108.994269130002,31742.78426601,53306.16163920001 2025-08-25,20:18:33.000,237,11046799,2605,0,1756153112,13109.088577469993,28514.205185579995,53306.140677840005 2025-08-25,20:18:34.000,237,11046819,2844,0,1756153113,13109.256985219989,27130.616047439995,53306.20356192001 2025-08-25,20:18:35.000,237,11046773,2725,0,1756153114,13109.364766179999,30820.264622910006,53306.189587680004 2025-08-25,20:18:36.000,237,11046783,3045,0,1756153115,13109.472547139994,30359.223324389997,53306.238497520004 2025-08-25,20:18:37.000,237,11046869,2965,0,1756153116,13109.593800719995,28975.739923200003,53306.266446 2025-08-25,20:18:38.000,237,11046849,2605,0,1756153117,13109.70158167999,35432.834641890004,53306.30138160001 2025-08-25,20:18:39.000,237,11046806,2365,0,1756153118,13109.82283525999,31282.172964419995,53306.32933008001 2025-08-25,20:18:40.000,237,11046814,2525,0,1756153119,13109.86998943,33588.31699131,53306.35029144001 2025-08-25,20:18:41.000,237,11046793,2644,0,1756153120,13109.977770389996,32204.812442730006,53306.378239920006 2025-08-25,20:18:42.000,237,11046785,2525,0,1756153121,13110.018188249996,31282.511322659993,53306.39221416 2025-08-25,20:18:43.000,237,11046826,2124,0,1756153122,13109.964297769991,31282.546568310005,53306.45509824 2025-08-25,20:18:44.000,237,11046773,2885,0,1756153123,13109.903670979991,31282.532470050006,53306.5109952 2025-08-25,20:18:45.000,237,11046744,2205,0,1756153124,13109.72179060999,31282.61001048,53306.545930800006 2025-08-25,20:18:46.000,237,11046749,2805,0,1756153125,13109.533173929995,30360.14676042,53306.48304672 2025-08-25,20:18:47.000,237,11046814,2165,0,1756153126,13109.209831049993,25748.034934890005,53306.545930800006 2025-08-25,20:18:48.000,237,11046778,2764,0,1756153127,13108.933642340002,28515.325997249995,53306.55291792 2025-08-25,20:18:49.000,237,11046770,2365,0,1756153128,13108.657453629996,28515.333046379994,53306.50400808 2025-08-25,20:18:50.000,237,11046625,2725,0,1756153129,13108.40147384999,32205.05916228,53306.524969440004 2025-08-25,20:18:51.000,237,11046796,2525,0,1756153130,13108.152230379994,30360.245448240006,53306.524969440004 2025-08-25,20:18:52.000,237,11046779,3045,0,1756153131,13108.057922039989,30360.31593954,53306.524969440004 2025-08-25,20:18:53.000,237,11046774,2365,0,1756153132,13107.970350009993,31282.77214047,53306.51798232001 2025-08-25,20:18:54.000,237,11046786,2525,0,1756153133,13107.970350009993,31282.941319589998,53306.49702096001 2025-08-25,20:18:55.000,237,11046825,2885,0,1756153134,13108.024240489998,30821.660350649996,53306.406188400004 2025-08-25,20:18:56.000,237,11046836,2565,0,1756153135,13108.105076209999,28515.74894505,53306.44811112001 2025-08-25,20:18:57.000,237,11046769,2805,0,1756153136,13108.23980240999,31283.032958280004,53306.43413688 2025-08-25,20:18:58.000,237,11046881,2885,0,1756153137,13108.313901819994,29438.310882930004,53306.378239920006 2025-08-25,20:18:59.000,237,11046799,2965,0,1756153138,13108.36105598999,34511.63318610001,53306.357278560004 2025-08-25,20:19:00.000,237,11046831,3045,0,1756153139,13108.40147384999,31283.152793489993,53306.3363172 2025-08-25,20:19:01.000,237,11046865,2965,0,1756153140,13108.374528609995,26671.083262739994,53306.36426568 2025-08-25,20:19:02.000,237,11046818,2325,0,1756153141,13108.30716551,26209.85868684,53306.35029144001 2025-08-25,20:19:03.000,237,11046790,2085,0,1756153142,13108.19938454999,31744.469008080006,53306.37125280001 2025-08-25,20:19:04.000,237,11046866,2245,0,1756153143,13108.064658349998,30822.118544099998,53306.308368720005 2025-08-25,20:19:05.000,237,11046739,2844,0,1756153144,13107.977086319988,29438.49416031,53306.378239920006 2025-08-25,20:19:06.000,237,11046794,2285,0,1756153145,13107.889514289993,31283.38541478,53306.29439448 2025-08-25,20:19:07.000,237,11046753,2764,0,1756153146,13107.815414880002,31744.52540112,53306.25247176001 2025-08-25,20:19:08.000,237,11046804,2285,0,1756153147,13107.761524399997,29899.66234317,53306.32933008001 2025-08-25,20:19:09.000,237,11046831,2925,0,1756153148,13107.761524399997,28977.149749200005,53306.27343312 2025-08-25,20:19:10.000,237,11046854,2444,0,1756153149,13107.788469639992,30821.991659759995,53306.24548464 2025-08-25,20:19:11.000,237,11046796,2405,0,1756153150,13107.828887499993,27593.405530200005,53306.24548464 2025-08-25,20:19:12.000,237,11046832,2365,0,1756153151,13107.970350009993,28054.489123499996,53306.24548464 2025-08-25,20:19:13.000,237,11046811,2725,0,1756153152,13108.064658349998,29437.986622950004,53306.266446 2025-08-25,20:19:14.000,237,11046739,3165,0,1756153153,13108.21959347999,26670.54752886,53306.17561344 2025-08-25,20:19:15.000,237,11046740,2565,0,1756153154,13108.40147384999,29898.893987999996,53306.23151040001 2025-08-25,20:19:16.000,237,11046867,2885,0,1756153155,13108.56314528999,31282.356241800007,53306.259458880006 2025-08-25,20:19:17.000,237,11046834,2245,0,1756153156,13108.684398869991,31282.299848759998,53306.32933008001 2025-08-25,20:19:18.000,237,11046810,2045,0,1756153157,13108.792179830001,31282.11657138,53306.266446 2025-08-25,20:19:19.000,237,11046782,1885,0,1756153158,13108.866279239992,33126.909138029994,53306.28042024001 2025-08-25,20:19:20.000,237,11046741,2764,0,1756153159,13108.933642340002,33126.887990639996,53306.32234296 2025-08-25,20:19:21.000,237,11046800,2365,0,1756153160,13108.953851270002,32665.642267350006,53306.36426568 2025-08-25,20:19:22.000,237,11046795,2925,0,1756153161,13108.920169719997,27592.33406244,53306.39221416 2025-08-25,20:19:23.000,237,11046819,3005,0,1756153162,13108.899960789997,32665.69161126,53306.42016264001 2025-08-25,20:19:24.000,237,11046831,2644,0,1756153163,13108.899960789997,27592.383406349996,53306.39221416 2025-08-25,20:19:25.000,237,11046741,3045,0,1756153164,13108.866279239992,29898.421696289995,53306.406188400004 2025-08-25,20:19:26.000,237,11046805,2844,0,1756153165,13108.953851270002,29898.330057600004,53306.45509824 2025-08-25,20:19:27.000,237,11046776,2485,0,1756153166,13109.001005439997,32204.354249280004,53306.46907248001 2025-08-25,20:19:28.000,237,11046788,2285,0,1756153167,13109.088577469993,25747.414611450004,53306.39920128001 2025-08-25,20:19:29.000,237,11046796,2444,0,1756153168,13109.236776289988,28975.77516885,53306.46208536 2025-08-25,20:19:30.000,237,11046797,2885,0,1756153169,13109.297403079989,32665.268663459996,53306.427149760006 2025-08-25,20:19:31.000,237,11046792,2285,0,1756153170,13109.391711419994,31742.77721688,53306.48304672 2025-08-25,20:19:32.000,237,11046767,2644,0,1756153171,13109.512964999994,30359.068243529997,53306.55990504 2025-08-25,20:19:33.000,237,11046630,2644,0,1756153172,13109.573591789995,27591.784230300007,53306.5109952 2025-08-25,20:19:34.000,237,11046848,2405,0,1756153173,13109.66790013,25746.949368870002,53306.55291792 2025-08-25,20:19:35.000,237,11046763,2444,0,1756153174,13109.68810906,27130.594900049997,53306.573879280004 2025-08-25,20:19:36.000,237,11046746,2005,0,1756153175,13109.74199953999,29897.87186415,53306.51798232001 2025-08-25,20:19:37.000,237,11046783,2725,0,1756153176,13109.654427509995,26208.314927369996,53306.643750480005 2025-08-25,20:19:38.000,237,11046789,2764,0,1756153177,13109.512964999994,32204.199168420004,53306.50400808 2025-08-25,20:19:39.000,237,11046739,2725,0,1756153178,13109.351293559994,27131.0530935,53306.48304672 2025-08-25,20:19:40.000,237,11046802,2325,0,1756153179,13109.182885809998,34510.484177909995,53306.44811112001 2025-08-25,20:19:41.000,237,11046757,2764,0,1756153180,13108.974060200002,28976.07828144,53306.42016264001 2025-08-25,20:19:42.000,237,11046776,2245,0,1756153181,13108.852806620002,34510.794339629996,53306.476059600005 2025-08-25,20:19:43.000,237,11046844,2444,0,1756153182,13108.718080419996,29437.56367515,53306.49702096001 2025-08-25,20:19:44.000,237,11046783,2725,0,1756153183,13108.60356314999,33588.401580870006,53306.524969440004 2025-08-25,20:19:45.000,237,11046577,2844,0,1756153184,13108.54293635999,28053.889947450007,53306.46208536 2025-08-25,20:19:46.000,237,11046817,3005,0,1756153185,13108.50251849999,28053.81945615,53306.5109952 2025-08-25,20:19:47.000,237,11046765,2885,0,1756153186,13108.50251849999,32204.530477530003,53306.49702096001 2025-08-25,20:19:48.000,237,11046796,2444,0,1756153187,13108.556408979995,31281.926244870003,53306.56689216001 2025-08-25,20:19:49.000,237,11046779,2885,0,1756153188,13108.617035769996,30820.539538979996,53306.44811112001 2025-08-25,20:19:50.000,237,11046719,3085,0,1756153189,13108.711344110001,32665.184073900004,53306.427149760006 2025-08-25,20:19:51.000,237,11046839,2525,0,1756153190,13108.852806620002,29436.647288249995,53306.476059600005 2025-08-25,20:19:52.000,237,11046798,1965,0,1756153191,13108.960587579997,32664.930305219998,53306.41317552 2025-08-25,20:19:53.000,237,11046774,2045,0,1756153192,13109.081841159998,32203.670483669994,53306.41317552 2025-08-25,20:19:54.000,237,11046844,2124,0,1756153193,13109.169413189993,33587.3512605,53306.44811112001 2025-08-25,20:19:55.000,237,11046730,2365,0,1756153194,13109.209831049993,31281.397560120007,53306.427149760006 2025-08-25,20:19:56.000,237,11046763,2764,0,1756153195,13109.263721529998,34510.018935329994,53306.357278560004 2025-08-25,20:19:57.000,237,11046763,2925,0,1756153196,13109.270457839993,30820.588882890006,53306.378239920006 2025-08-25,20:19:58.000,237,11046813,2485,0,1756153197,13109.317612009989,28975.866807540006,53306.29439448 2025-08-25,20:19:59.000,237,11046742,2325,0,1756153198,13109.304139389998,29437.352201250003,53306.35029144001 2025-08-25,20:20:00.000,237,11046749,2764,0,1756153199,13109.230039979993,30359.82250044,53306.406188400004 2025-08-25,20:20:01.000,237,11046739,2444,0,1756153200,13109.108786399993,23441.778121919997,53306.42016264001 2025-08-25,20:20:02.000,237,11046780,2285,0,1756153201,13108.967323889992,26670.265563659996,53306.49702096001 2025-08-25,20:20:03.000,237,11046823,2644,0,1756153202,13108.839333999997,27592.573732859993,53306.42016264001 2025-08-25,20:20:04.000,237,11046764,2405,0,1756153203,13108.65071732,29898.485138460004,53306.41317552 2025-08-25,20:20:05.000,237,11046764,2565,0,1756153204,13108.455364329995,26208.568696050002,53306.39221416 2025-08-25,20:20:06.000,237,11046754,2325,0,1756153205,13108.32737444,31742.79131514,53306.45509824 2025-08-25,20:20:07.000,237,11046722,2205,0,1756153206,13108.185911929999,26208.004765649996,53306.441124 2025-08-25,20:20:08.000,237,11046805,2444,0,1756153207,13108.044449419998,27130.023920520005,53306.441124 2025-08-25,20:20:09.000,237,11046736,2485,0,1756153208,13107.909723219993,29896.92728073,53306.43413688 2025-08-25,20:20:10.000,237,11046828,2444,0,1756153209,13107.748051779992,27129.481137509996,53306.441124 2025-08-25,20:20:11.000,237,11046671,2644,0,1756153210,13107.647007129992,29896.377448590007,53306.406188400004 2025-08-25,20:20:12.000,237,11046785,2844,0,1756153211,13107.525753549991,27590.24751996,53306.378239920006 2025-08-25,20:20:13.000,237,11046755,2965,0,1756153212,13107.43144521,28512.605033069995,53306.34330432 2025-08-25,20:20:14.000,237,11046738,2365,0,1756153213,13107.34387317999,29434.948447920004,53306.406188400004 2025-08-25,20:20:15.000,237,11046763,2764,0,1756153214,13107.2899827,26667.770171640004,53306.39221416 2025-08-25,20:20:16.000,237,11046781,2644,0,1756153215,13107.22935591,30818.488242149993,53306.42016264001 2025-08-25,20:20:17.000,237,11046771,2844,0,1756153216,13107.195674359995,28973.759117669993,53306.427149760006 2025-08-25,20:20:18.000,237,11046794,2485,0,1756153217,13107.14852019,32663.379496620008,53306.34330432 2025-08-25,20:20:19.000,237,11046734,2565,0,1756153218,13107.06768447,28512.654376980005,53306.378239920006 2025-08-25,20:20:20.000,237,11046752,2444,0,1756153219,13106.993585059994,28973.822559840002,53306.259458880006 2025-08-25,20:20:21.000,237,11046746,2565,0,1756153220,13106.939694579989,26667.911154240006,53306.238497520004 2025-08-25,20:20:22.000,237,11046780,2325,0,1756153221,13106.831913619993,25745.497248090003,53306.266446 2025-08-25,20:20:23.000,237,11046805,2725,0,1756153222,13106.710660039993,32202.3381981,53306.25247176001 2025-08-25,20:20:24.000,237,11046771,2605,0,1756153223,13106.663505869998,28512.85175262,53306.210549040006 2025-08-25,20:20:25.000,237,11046782,2525,0,1756153224,13106.602879079997,27129.29786013,53306.13369072001 2025-08-25,20:20:26.000,237,11046757,2644,0,1756153225,13106.515307050002,27590.614074719997,53306.08478088001 2025-08-25,20:20:27.000,237,11046761,2365,0,1756153226,13106.454680260002,28051.89504366,53306.09875512 2025-08-25,20:20:28.000,237,11046793,2764,0,1756153227,13106.387317159992,33125.22439596,53306.0568324 2025-08-25,20:20:29.000,237,11046782,2365,0,1756153228,13106.326690369991,28513.316995200003,53306.07779376 2025-08-25,20:20:30.000,237,11046759,2685,0,1756153229,13106.25259096,28513.380437369997,53306.03587104001 2025-08-25,20:20:31.000,237,11046750,2444,0,1756153230,13106.16501892999,27129.861790530005,53306.01490968001 2025-08-25,20:20:32.000,237,11046772,2245,0,1756153231,13106.15154631,31741.867879109996,53306.04984528 2025-08-25,20:20:33.000,237,11046792,2325,0,1756153232,13106.205436789991,27591.0793173,53306.01490968001 2025-08-25,20:20:34.000,237,11046770,2365,0,1756153233,13106.340162989996,28974.682553699997,53306.00093544 2025-08-25,20:20:35.000,237,11046799,2965,0,1756153234,13106.582670149997,31741.945419540003,53305.99394832001 2025-08-25,20:20:36.000,237,11046858,2405,0,1756153235,13106.872331479994,32203.177044569995,53306.02888392 2025-08-25,20:20:37.000,237,11046704,2525,0,1756153236,13107.16199280999,28974.774192390003,53306.04984528 2025-08-25,20:20:38.000,237,11046815,2805,0,1756153237,13107.397763659996,29435.885982210006,53306.070806640004 2025-08-25,20:20:39.000,237,11046771,2444,0,1756153238,13107.633534510001,28513.457977800004,53305.96599984001 2025-08-25,20:20:40.000,237,11046815,2365,0,1756153239,13107.896250600003,32664.317030909995,53306.02888392 2025-08-25,20:20:41.000,237,11046774,2365,0,1756153240,13108.010767869993,31280.629204950004,53306.01490968001 2025-08-25,20:20:42.000,237,11046622,2485,0,1756153241,13108.084867279998,34047.892070789996,53306.15465208 2025-08-25,20:20:43.000,237,11046858,2165,0,1756153242,13108.118548829989,25746.364291079997,53306.17561344 2025-08-25,20:20:44.000,237,11046796,2124,0,1756153243,13108.091603589994,27591.255545549997,53306.210549040006 2025-08-25,20:20:45.000,237,11046776,2325,0,1756153244,13108.017504179988,37276.739018160006,53306.21753616 2025-08-25,20:20:46.000,237,11046804,2285,0,1756153245,13107.923195839998,28513.97961342,53306.266446 2025-08-25,20:20:47.000,237,11046808,2365,0,1756153246,13107.822151189997,27591.671444220003,53306.31535584 2025-08-25,20:20:48.000,237,11046852,2365,0,1756153247,13107.774997020002,25285.752989490007,53306.31535584 2025-08-25,20:20:49.000,237,11046790,2365,0,1756153248,13107.734579160002,26208.321976499996,53306.35029144001 2025-08-25,20:20:50.000,237,11046802,2205,0,1756153249,13107.734579160002,33587.74601178001,53306.308368720005 2025-08-25,20:20:51.000,237,11046746,2325,0,1756153250,13107.741315469997,28053.452901390003,53306.38522704 2025-08-25,20:20:52.000,237,11046768,2405,0,1756153251,13107.808678569992,26208.688531260006,53306.31535584 2025-08-25,20:20:53.000,237,11046873,2805,0,1756153252,13107.876041670002,31282.010834429995,53306.32234296 2025-08-25,20:20:54.000,237,11046820,2365,0,1756153253,13107.950141079993,31282.081325730003,53306.357278560004 2025-08-25,20:20:55.000,237,11046780,2245,0,1756153254,13108.030976799993,29898.492187590004,53306.36426568 2025-08-25,20:20:56.000,237,11046829,2525,0,1756153255,13108.152230379994,30820.927241130004,53306.3363172 2025-08-25,20:20:57.000,237,11046782,2365,0,1756153256,13108.246538719999,31282.10952225,53306.34330432 2025-08-25,20:20:58.000,237,11046808,2405,0,1756153257,13108.293692889994,33126.67651674,53306.28740736 2025-08-25,20:20:59.000,237,11046753,2885,0,1756153258,13108.32737444,26669.609994569997,53306.38522704 2025-08-25,20:21:00.000,237,11046802,2285,0,1756153259,13108.32063812999,31742.537546460007,53306.427149760006 2025-08-25,20:21:01.000,237,11046784,2605,0,1756153260,13108.253275029994,26207.772144360002,53306.36426568 2025-08-25,20:21:02.000,237,11046790,2245,0,1756153261,13108.138757759989,31280.615106690006,53306.49702096001 2025-08-25,20:21:03.000,237,11046786,2325,0,1756153262,13107.977086319988,30819.07331994,53306.50400808 2025-08-25,20:21:04.000,237,11046800,2405,0,1756153263,13107.849096429993,30818.74201083,53306.49003384 2025-08-25,20:21:05.000,237,11046809,2805,0,1756153264,13107.667216059992,29895.947451660002,53306.524969440004 2025-08-25,20:21:06.000,237,11046740,2565,0,1756153265,13107.572907720001,28973.35026813,53306.48304672 2025-08-25,20:21:07.000,237,11046814,2165,0,1756153266,13107.438181519996,32662.857860999997,53306.49003384 2025-08-25,20:21:08.000,237,11046826,2444,0,1756153267,13107.417972589996,29434.476156210003,53306.427149760006 2025-08-25,20:21:09.000,237,11046801,2844,0,1756153268,13107.438181519996,28973.35731726,53306.406188400004 2025-08-25,20:21:10.000,237,11046739,2885,0,1756153269,13107.532489860001,25745.137742460007,53306.41317552 2025-08-25,20:21:11.000,237,11046818,2725,0,1756153270,13107.640270819997,31740.85985352,53306.35029144001 2025-08-25,20:21:12.000,237,11046780,2285,0,1756153271,13107.788469639992,28051.486194120007,53306.308368720005 2025-08-25,20:21:13.000,237,11046809,2764,0,1756153272,13107.902986909998,25745.786262420006,53306.31535584 2025-08-25,20:21:14.000,237,11046783,2805,0,1756153273,13108.078130969989,28513.309946070003,53306.32933008001 2025-08-25,20:21:15.000,237,11046824,2165,0,1756153274,13108.19938454999,29897.24449158,53306.36426568 2025-08-25,20:21:16.000,237,11046856,2405,0,1756153275,13108.30042919999,31742.403612990005,53306.41317552 2025-08-25,20:21:17.000,237,11046742,2565,0,1756153276,13108.36105598999,28975.535498430007,53306.46208536 2025-08-25,20:21:18.000,237,11046803,2805,0,1756153277,13108.40147384999,29437.091383439998,53306.476059600005 2025-08-25,20:21:19.000,237,11046824,2525,0,1756153278,13108.3677923,25286.450853360002,53306.406188400004 2025-08-25,20:21:20.000,237,11046741,2685,0,1756153279,13108.273483959994,30359.970532170002,53306.38522704 2025-08-25,20:21:21.000,237,11046755,2885,0,1756153280,13108.152230379994,29898.901037129996,53306.39920128001 2025-08-25,20:21:22.000,237,11046731,2885,0,1756153281,13108.017504179988,26209.322952960007,53306.406188400004 2025-08-25,20:21:23.000,237,11046871,2764,0,1756153282,13107.882777979998,33127.416675390006,53306.36426568 2025-08-25,20:21:24.000,237,11046742,2325,0,1756153283,13107.694161300002,29898.86579148,53306.476059600005 2025-08-25,20:21:25.000,237,11046833,2444,0,1756153284,13107.572907720001,25747.78821534,53306.37125280001 2025-08-25,20:21:26.000,237,11046795,2764,0,1756153285,13107.458390449996,26670.04704063,53306.37125280001 2025-08-25,20:21:27.000,237,11046805,2805,0,1756153286,13107.33040056,27131.003749590003,53306.32933008001 2025-08-25,20:21:28.000,237,11046836,2124,0,1756153287,13107.26977377,28514.360266439995,53306.308368720005 2025-08-25,20:21:29.000,237,11046773,2764,0,1756153288,13107.20914698,29897.660390250006,53306.266446 2025-08-25,20:21:30.000,237,11046830,2325,0,1756153289,13107.175465429995,31281.023956229998,53306.27343312 2025-08-25,20:21:31.000,237,11046781,2805,0,1756153290,13107.14852019,32203.1136024,53306.18260056001 2025-08-25,20:21:32.000,237,11046739,2685,0,1756153291,13107.12157494999,30358.017923160005,53306.24548464 2025-08-25,20:21:33.000,237,11046829,2764,0,1756153292,13107.00032136999,28974.252556770007,53306.24548464 2025-08-25,20:21:34.000,237,11046758,2525,0,1756153293,13106.899276719989,31741.395587399995,53306.16163920001 2025-08-25,20:21:35.000,237,11046771,2844,0,1756153294,13106.717396349988,28974.16091808,53306.03587104001 2025-08-25,20:21:36.000,237,11046782,2485,0,1756153295,13106.589406459992,30357.785301869997,53306.02888392 2025-08-25,20:21:37.000,237,11046802,2405,0,1756153296,13106.447943949992,27590.705713410003,53306.08478088001 2025-08-25,20:21:38.000,237,11046773,2844,0,1756153297,13106.394053470001,22978.741919609995,53306.02888392 2025-08-25,20:21:39.000,237,11046779,2805,0,1756153298,13106.333426680001,30819.277744709994,53306.06381952001 2025-08-25,20:21:40.000,237,11046745,2685,0,1756153299,13106.306481439991,27129.734906190002,53305.97997408 2025-08-25,20:21:41.000,237,11046749,2605,0,1756153300,13106.313217750001,28974.548620229994,53305.9520256 2025-08-25,20:21:42.000,237,11046775,2565,0,1756153301,13106.407526089992,33125.44291899,53305.9869612 2025-08-25,20:21:43.000,237,11046812,2285,0,1756153302,13106.447943949992,26668.524428549994,53305.93106424 2025-08-25,20:21:44.000,237,11046696,2085,0,1756153303,13106.616351700002,32664.10555701,53305.95901272 2025-08-25,20:21:45.000,237,11046790,2444,0,1756153304,13106.784759449998,27590.712762540003,53305.924077120006 2025-08-25,20:21:46.000,237,11046782,2565,0,1756153305,13106.845386239998,26668.207217699994,53305.9869612 2025-08-25,20:21:47.000,237,11046763,2725,0,1756153306,13106.939694579989,28051.71176628,53305.94503848001 2025-08-25,20:21:48.000,237,11046745,2885,0,1756153307,13106.993585059994,32663.555724870006,53306.0568324 2025-08-25,20:21:49.000,237,11046714,2405,0,1756153308,13107.034002919994,30357.510385800007,53306.09875512 2025-08-25,20:21:50.000,237,11046708,2124,0,1756153309,13107.02053029999,24823.062194550002,53306.07779376 2025-08-25,20:21:51.000,237,11046723,2685,0,1756153310,13107.007057679999,29434.99779183,53306.17561344 2025-08-25,20:21:52.000,237,11046725,2644,0,1756153311,13106.953167199994,28973.801412450004,53306.15465208 2025-08-25,20:21:53.000,237,11046783,2925,0,1756153312,13106.899276719989,30357.327108419995,53306.09875512 2025-08-25,20:21:54.000,237,11046757,2725,0,1756153313,13106.784759449998,32663.323103579998,53306.140677840005 2025-08-25,20:21:55.000,237,11046731,2965,0,1756153314,13106.690451109993,27129.079337100004,53306.09875512 2025-08-25,20:21:56.000,237,11046713,2805,0,1756153315,13106.616351700002,26206.813462680002,53306.0568324 2025-08-25,20:21:57.000,237,11046709,2525,0,1756153316,13106.501834429997,26206.961494410003,53306.02888392 2025-08-25,20:21:58.000,237,11046738,2325,0,1756153317,13106.501834429997,28974.3300972,53305.972986960005 2025-08-25,20:21:59.000,237,11046765,2685,0,1756153318,13106.522043359997,25285.139715180005,53306.021896800004 2025-08-25,20:22:00.000,237,11046770,2325,0,1756153319,13106.623088009997,26669.123604599998,53305.95901272 2025-08-25,20:22:01.000,237,11046830,2205,0,1756153320,13106.885804099998,26208.209190420006,53306.01490968001 2025-08-25,20:22:02.000,237,11046814,2245,0,1756153321,13107.14852019,31281.898048350005,53306.0568324 2025-08-25,20:22:03.000,237,11046828,2365,0,1756153322,13107.498808309996,27131.419648259995,53306.042858160006 2025-08-25,20:22:04.000,237,11046798,2085,0,1756153323,13107.822151189997,30360.273644760004,53306.021896800004 2025-08-25,20:22:05.000,237,11046779,2764,0,1756153324,13108.23980240999,31744.257534179997,53306.091768000006 2025-08-25,20:22:06.000,237,11046787,2605,0,1756153325,13108.58335421999,31744.504253730003,53306.16163920001 2025-08-25,20:22:07.000,237,11046817,2725,0,1756153326,13108.886488169992,27593.722741050005,53306.22452328 2025-08-25,20:22:08.000,237,11046784,2124,0,1756153327,13109.230039979993,26210.140652040005,53306.308368720005 2025-08-25,20:22:09.000,237,11046759,2805,0,1756153328,13109.445601899999,33128.36125880999,53306.32933008001 2025-08-25,20:22:10.000,237,11046750,2485,0,1756153329,13109.593800719995,27593.63110236,53306.41317552 2025-08-25,20:22:11.000,237,11046754,2405,0,1756153330,13109.70158167999,28515.798288959995,53306.41317552 2025-08-25,20:22:12.000,237,11046753,2925,0,1756153331,13109.715054299995,34050.154841519994,53306.49702096001 2025-08-25,20:22:13.000,237,11046852,2325,0,1756153332,13109.68137274999,28515.382390290004,53306.51798232001 2025-08-25,20:22:14.000,237,11046772,2165,0,1756153333,13109.593800719995,29898.781201920006,53306.594840640006 2025-08-25,20:22:15.000,237,11046778,2365,0,1756153334,13109.411920349994,31282.088374860003,53306.6507376 2025-08-25,20:22:16.000,237,11046753,2444,0,1756153335,13109.216567359988,25747.365267539994,53306.66471184001 2025-08-25,20:22:17.000,237,11046788,1845,0,1756153336,13109.007741749992,28975.542547560006,53306.67169896 2025-08-25,20:22:18.000,237,11046754,2245,0,1756153337,13108.832597690001,32664.838666530006,53306.713621680006 2025-08-25,20:22:19.000,237,11046785,2605,0,1756153338,13108.56314528999,30358.469067480008,53306.72759592 2025-08-25,20:22:20.000,237,11046757,2764,0,1756153339,13108.34084705999,28513.35224085,53306.762531520006 2025-08-25,20:22:21.000,237,11046813,2844,0,1756153340,13108.152230379994,28513.00683348,53306.75554440001 2025-08-25,20:22:22.000,237,11046756,2165,0,1756153341,13107.970350009993,27590.26866735,53306.72759592 2025-08-25,20:22:23.000,237,11046738,2365,0,1756153342,13107.896250600003,28512.407657429998,53306.69964744 2025-08-25,20:22:24.000,237,11046742,2165,0,1756153343,13107.855832740002,30357.023995829994,53306.713621680006 2025-08-25,20:22:25.000,237,11046745,2805,0,1756153344,13107.774997020002,33585.24357063,53306.67868608 2025-08-25,20:22:26.000,237,11046754,2285,0,1756153345,13107.808678569992,30818.008901309993,53306.66471184001 2025-08-25,20:22:27.000,237,11046742,2205,0,1756153346,13107.795205950002,28973.258629439995,53306.63676336001 2025-08-25,20:22:28.000,237,11046762,2365,0,1756153347,13107.916459530003,27589.655393039997,53306.692660320005 2025-08-25,20:22:29.000,237,11046759,2885,0,1756153348,13107.970350009993,26206.066254899997,53306.60881488 2025-08-25,20:22:30.000,237,11046711,2925,0,1756153349,13108.037713109989,25283.74398744,53306.60182776 2025-08-25,20:22:31.000,237,11046791,2764,0,1756153350,13108.098339899989,36352.43594517,53306.594840640006 2025-08-25,20:22:32.000,237,11046839,2365,0,1756153351,13108.118548829989,29434.595991420007,53306.60881488 2025-08-25,20:22:33.000,237,11046840,2165,0,1756153352,13108.192648239994,25283.870871780004,53306.594840640006 2025-08-25,20:22:34.000,237,11046853,2965,0,1756153353,13108.226329789999,30357.009897569995,53306.48304672 2025-08-25,20:22:45.000,237,11046802,2325,0,1756153364,13108.805652449992,26206.757069640007,53306.762531520006 2025-08-25,20:22:46.000,237,11046765,2725,0,1756153365,13108.724816729991,27129.058189710006,53306.77650576 2025-08-25,20:22:47.000,237,11046738,2725,0,1756153366,13108.704607799991,28051.190130660005,53306.811441360005 2025-08-25,20:22:48.000,237,11046847,2525,0,1756153367,13108.664189939991,33124.04719125001,53306.811441360005 2025-08-25,20:22:49.000,237,11046757,2725,0,1756153368,13108.59009053,29895.454012560003,53306.7206088 2025-08-25,20:22:50.000,237,11046792,2405,0,1756153369,13108.536200049995,27589.232445240006,53306.79048 2025-08-25,20:22:51.000,237,11046763,2885,0,1756153370,13108.50925481,25744.284797729997,53306.78349288001 2025-08-25,20:22:52.000,237,11046801,3205,0,1756153371,13108.48904588,26205.311997990008,53306.79746712 2025-08-25,20:22:53.000,237,11046859,2605,0,1756153372,13108.48904588,30355.931380680006,53306.83938984 2025-08-25,20:22:54.000,237,11046776,2205,0,1756153373,13108.52272742999,32200.618210379995,53306.909261040004 2025-08-25,20:22:55.000,237,11046808,2245,0,1756153374,13108.576617909996,29894.720903039997,53306.85336408001 2025-08-25,20:22:56.000,237,11046788,2245,0,1756153375,13108.63050839,32200.759192979996,53306.79746712 2025-08-25,20:22:57.000,237,11046855,3045,0,1756153376,13108.758498279996,27127.859837609998,53306.83240272001 2025-08-25,20:22:58.000,237,11046782,2405,0,1756153377,13109.001005439997,33584.721935010006,53306.80445424001 2025-08-25,20:22:59.000,237,11046787,3045,0,1756153378,13109.189622119993,29434.243534919995,53306.860351200005 2025-08-25,20:23:00.000,237,11046734,2485,0,1756153379,13109.445601899999,29434.532549249998,53306.87432544001 2025-08-25,20:23:01.000,237,11046777,2565,0,1756153380,13109.66116381999,31279.614130229995,53306.881312560006 2025-08-25,20:23:02.000,237,11046778,2245,0,1756153381,13109.816098949996,29435.174020079998,53306.83240272001 2025-08-25,20:23:03.000,237,11046798,2365,0,1756153382,13110.038397179997,28512.985686090004,53306.88829968 2025-08-25,20:23:04.000,237,11046754,2085,0,1756153383,13110.139441829997,31280.50936974,53306.99310648 2025-08-25,20:23:15.000,237,11046733,2844,0,1756153394,13109.52643762,29895.32007909,53307.25162992 2025-08-25,20:23:16.000,237,11046794,2205,0,1756153395,13109.47928344999,32200.87902819,53307.265604160006 2025-08-25,20:23:17.000,237,11046763,2805,0,1756153396,13109.46581083,28049.709813359994,53307.30752688001 2025-08-25,20:23:18.000,237,11046761,2885,0,1756153397,13109.47928344999,28971.665526059995,53307.30752688001 2025-08-25,20:23:19.000,237,11046758,2444,0,1756153398,13109.472547139994,28048.9908021,53307.265604160006 2025-08-25,20:23:20.000,237,11046772,2365,0,1756153399,13109.472547139994,27587.582948819996,53307.18175872 2025-08-25,20:23:21.000,237,11046729,2565,0,1756153400,13109.50622869,26203.888073730006,53307.25162992 2025-08-25,20:23:22.000,237,11046785,2565,0,1756153401,13109.53991023999,32660.41181289,53307.18874584001 2025-08-25,20:23:23.000,237,11046784,2405,0,1756153402,13109.533173929995,35888.73712464,53307.18874584001 2025-08-25,20:23:24.000,237,11046813,2605,0,1756153403,13109.51970130999,28971.10864479,53307.216694320006 2025-08-25,20:23:25.000,237,11046738,2485,0,1756153404,13109.56011916999,30815.957604480005,53307.20970720001 2025-08-25,20:23:26.000,237,11046766,2525,0,1756153405,13109.593800719995,26665.486253519994,53307.23765568001 2025-08-25,20:23:27.000,237,11046784,2165,0,1756153406,13109.795890019996,28971.59503476,53307.531114720005 2025-08-25,20:23:28.000,237,11046818,2285,0,1756153407,13109.923879909991,30355.33220463,53307.62194728001 2025-08-25,20:23:29.000,237,11046837,2764,0,1756153408,13110.011451940001,24360.096483539994,53307.54508896001 2025-08-25,20:23:30.000,237,11046807,3205,0,1756153409,13110.112496590002,24821.511385949998,53307.52412760001 2025-08-25,20:23:31.000,237,11046754,2285,0,1756153410,13110.213541240002,33123.102607830006,53307.51015336 2025-08-25,20:23:32.000,237,11046809,2805,0,1756153411,13110.328058509993,28972.426832099998,53307.53810184 2025-08-25,20:23:33.000,237,11046780,2405,0,1756153412,13110.449312089993,30817.261693530003,53307.580024560004 2025-08-25,20:23:34.000,237,11046828,2365,0,1756153413,13110.543620429999,28511.307993149996,53307.64290864001 2025-08-25,20:23:35.000,237,11046778,2365,0,1756153414,13110.449312089993,32200.88607732,53307.23765568001 2025-08-25,20:23:36.000,237,11046799,3245,0,1756153415,13110.536884119989,29894.932376940007,53307.37739808001 2025-08-25,20:23:37.000,237,11046825,2565,0,1756153416,13110.691819249994,29894.84073825,53307.29355264 2025-08-25,20:23:38.000,237,11046756,2165,0,1756153417,13110.80633652,25744.045127310004,53307.32848824 2025-08-25,20:23:39.000,237,11046802,2485,0,1756153418,13110.92085378999,28972.377488190003,53307.4193208 2025-08-25,20:23:40.000,237,11046681,2844,0,1756153419,13111.06905261,26666.557721279998,53307.433295040006 2025-08-25,20:23:41.000,237,11046820,2205,0,1756153420,13111.237460359996,30817.381528740007,53307.46823064 2025-08-25,20:23:42.000,237,11046834,2365,0,1756153421,13111.419340729997,28511.44192662,53307.489192 2025-08-25,20:23:43.000,237,11046789,2925,0,1756153422,13111.581012169998,28972.638305999993,53307.53810184 2025-08-25,20:23:44.000,237,11046780,2485,0,1756153423,13111.668584199993,24360.794347410003,53307.67085712001 2025-08-25,20:23:45.000,237,11046827,2644,0,1756153424,13111.810046709994,31739.75314011,53307.69181848001 2025-08-25,20:23:46.000,237,11046778,2325,0,1756153425,13111.90435505,28050.238498110004,53307.70579272 2025-08-25,20:23:47.000,237,11046774,2365,0,1756153426,13111.991927079995,30817.332184829997,53307.78265104 2025-08-25,20:23:48.000,237,11046819,2844,0,1756153427,13112.03908124999,25744.143815129995,53307.82457376 2025-08-25,20:23:49.000,237,11046832,2485,0,1756153428,13112.16033482999,34506.60715641,53307.915406320004 2025-08-25,20:23:50.000,237,11046840,2444,0,1756153429,13112.22096161999,28972.328144280007,53308.034187360005 2025-08-25,20:23:51.000,237,11046797,2925,0,1756153430,13112.322006269991,32200.688701680003,53308.06912296 2025-08-25,20:23:52.000,237,11046764,2444,0,1756153431,13112.375896749996,26205.311997990008,53308.13899416 2025-08-25,20:23:53.000,237,11046758,2485,0,1756153432,13112.449996160001,28972.701748170002,53308.152968400005 2025-08-25,20:23:54.000,237,11046790,1965,0,1756153433,13112.524095569992,28511.864874420004,53308.201878240005 2025-08-25,20:23:55.000,237,11046759,2764,0,1756153434,13112.611667600002,29434.68058098,53308.250788080004 2025-08-25,20:23:56.000,237,11046798,2165,0,1756153435,13112.638612839997,27129.072287970004,53308.26476232001 2025-08-25,20:23:57.000,237,11046788,2205,0,1756153436,13112.658821769997,33125.06226597,53308.30668504 2025-08-25,20:23:58.000,237,11046810,2365,0,1756153437,13112.672294390002,32203.099504140002,53308.320659280005 2025-08-25,20:23:59.000,237,11046828,2485,0,1756153438,13112.672294390002,28974.999764549997,53308.34162064001 2025-08-25,20:24:00.000,237,11046802,2365,0,1756153439,13112.665558079992,29436.471059999996,53308.29271080001 2025-08-25,20:24:01.000,237,11046781,2805,0,1756153440,13112.658821769997,34510.02598445999,53308.44642744 2025-08-25,20:24:02.000,237,11046784,2405,0,1756153441,13112.645349149992,30359.3431596,53308.418478960004 2025-08-25,20:24:03.000,237,11046826,2525,0,1756153442,13112.591458670002,26669.793271949995,53308.45341456 2025-08-25,20:24:04.000,237,11046755,2925,0,1756153443,13112.517359259997,28053.452901390003,53308.43245320001 2025-08-25,20:24:05.000,237,11046764,2405,0,1756153444,13112.423050919992,30820.631177670002,53308.5023244 2025-08-25,20:24:06.000,237,11046754,2285,0,1756153445,13112.416314609996,32204.269659719997,53308.49533728 2025-08-25,20:24:07.000,237,11046837,2844,0,1756153446,13112.409578300001,29898.132681960007,53308.50931152001 2025-08-25,20:24:08.000,237,11046745,2685,0,1756153447,13112.429787230001,28053.248476620007,53308.53027288001 2025-08-25,20:24:09.000,237,11046852,2365,0,1756153448,13112.456732469996,29436.661386509993,53308.607131200006 2025-08-25,20:24:10.000,237,11046791,2885,0,1756153449,13112.490414020001,33587.280769200006,53308.60014408001 2025-08-25,20:24:11.000,237,11046719,2644,0,1756153450,13112.524095569992,30358.610050079995,53308.67700240001 2025-08-25,20:24:12.000,237,11046770,2085,0,1756153451,13112.483677709992,30819.510366000002,53308.753860720004 2025-08-25,20:24:13.000,237,11046827,2885,0,1756153452,13112.490414020001,30819.22135167,53308.73988648 2025-08-25,20:24:14.000,237,11046780,2405,0,1756153453,13112.409578300001,30818.981681250007,53308.711938 2025-08-25,20:24:15.000,237,11046764,2444,0,1756153454,13112.335478889996,30357.489238409995,53308.67700240001 2025-08-25,20:24:16.000,237,11046819,2725,0,1756153455,13112.214225309996,26206.559693999996,53308.64905392001 2025-08-25,20:24:17.000,237,11046829,2725,0,1756153456,13112.11991696999,35430.14187423,53308.67700240001 2025-08-25,20:24:18.000,237,11046785,3085,0,1756153457,13112.012136009995,27128.557701480007,53308.57918272001 2025-08-25,20:24:19.000,237,11046768,2405,0,1756153458,13111.890882429994,28973.2022364,53308.62809256001 2025-08-25,20:24:20.000,237,11046802,2205,0,1756153459,13111.729210989994,23899.929277140007,53308.57918272001 2025-08-25,20:24:21.000,237,11046752,2444,0,1756153460,13111.581012169998,27589.4580174,53308.55123424001 2025-08-25,20:24:22.000,237,11046806,2525,0,1756153461,13111.399131799997,28050.59800374,53308.5721956 2025-08-25,20:24:23.000,237,11046745,2685,0,1756153462,13111.203778809991,28050.58390548,53308.46040168001 2025-08-25,20:24:24.000,237,11046797,2644,0,1756153463,13111.062316299991,31740.190186170003,53308.48136304001 2025-08-25,20:24:25.000,237,11046838,2405,0,1756153464,13110.88717224,25744.90512117,53308.45341456 2025-08-25,20:24:26.000,237,11046780,2725,0,1756153465,13110.712028179994,25744.996759860005,53308.43245320001 2025-08-25,20:24:27.000,237,11046849,2685,0,1756153466,13110.577301979989,31740.6906744,53308.439440320006 2025-08-25,20:24:28.000,237,11046801,2565,0,1756153467,13110.496466259989,26667.713778599995,53308.45341456 2025-08-25,20:24:29.000,237,11046792,2085,0,1756153468,13110.415630539988,30357.348255810008,53308.40450472 2025-08-25,20:24:30.000,237,11046820,2444,0,1756153469,13110.402157919998,27590.289814739997,53308.418478960004 2025-08-25,20:24:31.000,237,11046766,2405,0,1756153470,13110.388685299993,27590.26161822,53308.28572368 2025-08-25,20:24:32.000,237,11046770,2325,0,1756153471,13110.462784709998,31279.931341079995,53308.35559488 2025-08-25,20:24:33.000,237,11046762,2045,0,1756153472,13110.550356739994,30357.404648850003,53308.320659280005 2025-08-25,20:24:34.000,237,11046812,2525,0,1756153473,13110.644665079999,22516.988658960006,53308.271749440006 2025-08-25,20:24:35.000,237,11046759,2844,0,1756153474,13110.833281759995,28051.190130660005,53308.33463352 2025-08-25,20:24:36.000,237,11046825,2685,0,1756153475,13110.934326409995,30818.234473470002,53308.271749440006 2025-08-25,20:24:37.000,237,11046764,2365,0,1756153476,13111.055579989996,29434.581893159993,53308.30668504 2025-08-25,20:24:38.000,237,11046731,2685,0,1756153477,13111.10947047,28512.111593969996,53308.31367216001 2025-08-25,20:24:39.000,237,11046822,2605,0,1756153478,13111.190306190001,26667.304929060003,53308.30668504 2025-08-25,20:24:40.000,237,11046738,2365,0,1756153479,13111.143152019991,29434.476156210003,53308.439440320006 2025-08-25,20:24:41.000,237,11046772,2325,0,1756153480,13111.170097260001,28973.244531179997,53308.39053048001 2025-08-25,20:24:42.000,237,11046819,2764,0,1756153481,13111.1296794,29434.405664909995,53308.418478960004 2025-08-25,20:24:43.000,237,11046748,2285,0,1756153482,13111.149888330001,27589.63424565,53308.418478960004 2025-08-25,20:24:44.000,237,11046877,2725,0,1756153483,13111.170097260001,28511.991758760007,53308.35559488 2025-08-25,20:24:45.000,237,11046723,2925,0,1756153484,13111.237460359996,33123.849815609996,53308.3975176 2025-08-25,20:24:46.000,237,11046780,2124,0,1756153485,13111.351977630002,31278.93036462,53308.320659280005 2025-08-25,20:24:47.000,237,11046775,2725,0,1756153486,13111.419340729997,27589.274740020002,53308.38354336001 2025-08-25,20:24:48.000,237,11046852,2325,0,1756153487,13111.560803239998,26666.71280214,53308.43245320001 2025-08-25,20:24:49.000,237,11046768,2285,0,1756153488,13111.641638959998,31739.640354029994,53308.40450472 2025-08-25,20:24:50.000,237,11046776,2325,0,1756153489,13111.762892539999,28972.426832099998,53308.44642744 2025-08-25,20:24:51.000,237,11046787,2725,0,1756153490,13111.94477291,29894.615166090007,53308.46040168001 2025-08-25,20:24:52.000,237,11046795,2725,0,1756153491,13112.07949910999,28972.22945646,53308.50931152001 2025-08-25,20:24:53.000,237,11046755,3045,0,1756153492,13112.214225309996,25743.93234123,53308.49533728 2025-08-25,20:24:54.000,237,11046755,2844,0,1756153493,13112.362424129991,30816.97972833,53308.48136304001 2025-08-25,20:24:55.000,237,11046798,2525,0,1756153494,13112.517359259997,33123.116706090004,53308.55822136001 2025-08-25,20:24:56.000,237,11046765,2764,0,1756153495,13112.658821769997,29433.799439730006,53308.60014408001 2025-08-25,20:24:57.000,237,11046832,2444,0,1756153496,13112.773339040003,27589.373427839993,53308.57918272001 2025-08-25,20:24:58.000,237,11046753,2925,0,1756153497,13112.827229519993,29434.483205340002,53308.6420668 2025-08-25,20:24:59.000,237,11046784,2285,0,1756153498,13112.894592619989,29434.84271097,53308.62809256001 2025-08-25,20:25:00.000,237,11046794,2045,0,1756153499,13112.948483099994,34969.6151622,53308.711938 2025-08-25,20:25:01.000,237,11046723,2405,0,1756153500,13112.961955719999,30819.21430254,53308.71892512001 2025-08-25,20:25:02.000,237,11046822,2285,0,1756153501,13112.961955719999,28974.724848480007,53308.711938 2025-08-25,20:25:03.000,237,11046799,2764,0,1756153502,13112.935010479989,25285.442827770006,53308.72591224001 2025-08-25,20:25:04.000,237,11046777,2764,0,1756153503,13112.921537859998,24824.479069680005,53308.80277056 2025-08-25,20:25:05.000,237,11046843,3045,0,1756153504,13112.860911069998,30359.124636570006,53308.7818092 2025-08-25,20:25:06.000,237,11046751,2605,0,1756153505,13112.786811659993,28053.192083579997,53308.81674480001 2025-08-25,20:25:07.000,237,11046761,2725,0,1756153506,13112.766602729993,29436.936302579998,53308.76783496001 2025-08-25,20:25:08.000,237,11046737,2764,0,1756153507,13112.645349149992,28975.78221798,53308.79578344001 2025-08-25,20:25:09.000,237,11046808,2565,0,1756153508,13112.544304499992,27130.86981612,53308.78879632 2025-08-25,20:25:10.000,237,11046801,2725,0,1756153509,13112.423050919992,30820.447900290004,53308.80277056 2025-08-25,20:25:11.000,237,11046773,2605,0,1756153510,13112.28832472,27591.995704200002,53308.774822080006 2025-08-25,20:25:12.000,237,11046766,2405,0,1756153511,13112.18054375999,29436.689583030005,53308.81674480001 2025-08-25,20:25:13.000,237,11046754,2325,0,1756153512,13112.02560863,31742.572792110004,53308.704950880005 2025-08-25,20:25:14.000,237,11046768,2405,0,1756153513,13111.92456398,27591.664395090003,53308.72591224001 2025-08-25,20:25:15.000,237,11046779,2405,0,1756153514,13111.884146119999,32664.817519139993,53308.753860720004 2025-08-25,20:25:16.000,237,11046737,2365,0,1756153515,13111.890882429994,25285.478073420003,53308.753860720004 2025-08-25,20:25:17.000,237,11046794,1885,0,1756153516,13111.850464569994,28513.859778209997,53308.78879632 2025-08-25,20:25:18.000,237,11046803,2725,0,1756153517,13111.823519329999,31742.262630390003,53308.67700240001 2025-08-25,20:25:19.000,237,11046769,2685,0,1756153518,13111.85720087999,28513.895023859994,53308.73289936 2025-08-25,20:25:20.000,237,11046789,2885,0,1756153519,13111.830255639994,30819.940362930007,53308.71892512001 2025-08-25,20:25:21.000,237,11046808,2405,0,1756153520,13111.783101469999,28513.937318640004,53308.67700240001 2025-08-25,20:25:22.000,237,11046786,1925,0,1756153521,13111.634902649988,33587.16093399,53308.656041040005 2025-08-25,20:25:23.000,237,11046750,2405,0,1756153522,13111.506912759993,26669.08130982,53308.62110544 2025-08-25,20:25:24.000,237,11046782,2205,0,1756153523,13111.385659179992,32664.648340019994,53308.6420668 2025-08-25,20:25:25.000,237,11046758,2285,0,1756153524,13111.271141910001,34509.39861189001,53308.60014408001 2025-08-25,20:25:26.000,237,11046773,2644,0,1756153525,13111.203778809991,27591.192103380003,53308.56520848 2025-08-25,20:25:27.000,237,11046792,2405,0,1756153526,13111.136415709996,30819.432825569995,53308.53027288001 2025-08-25,20:25:28.000,237,11046794,2325,0,1756153527,13111.122943089991,30819.270695579995,53308.50931152001 2025-08-25,20:25:29.000,237,11046783,2605,0,1756153528,13111.10947047,33124.95652902,53308.52328576 2025-08-25,20:25:30.000,237,11046801,2764,0,1756153529,13111.149888330001,23900.732877960007,53308.488350160005 2025-08-25,20:25:31.000,237,11046779,2844,0,1756153530,13111.122943089991,29895.947451660002,53308.44642744 2025-08-25,20:25:32.000,237,11046780,2124,0,1756153531,13111.1296794,25744.926268559997,53308.42546608 2025-08-25,20:25:33.000,237,11046760,2124,0,1756153532,13111.075788919996,26667.058209509996,53308.3975176 2025-08-25,20:25:34.000,237,11046814,2285,0,1756153533,13111.015162129996,29895.038113889997,53308.320659280005 2025-08-25,20:25:35.000,237,11046832,2245,0,1756153534,13110.833281759995,29894.650411740004,53308.29969792 2025-08-25,20:25:36.000,237,11046790,2565,0,1756153535,13110.70529187,28971.92634387,53308.33463352 2025-08-25,20:25:37.000,237,11046849,2605,0,1756153536,13110.496466259989,30355.155976380003,53308.30668504 2025-08-25,20:25:38.000,237,11046736,2285,0,1756153537,13110.267431719993,30354.958600740007,53308.250788080004 2025-08-25,20:25:39.000,237,11046781,2764,0,1756153538,13110.099023969997,29893.621238759995,53308.13899416 2025-08-25,20:25:40.000,237,11046758,1965,0,1756153539,13109.964297769991,28971.13684131,53308.24380096001 2025-08-25,20:25:41.000,237,11046734,2365,0,1756153540,13109.80936264,26203.986761549997,53308.201878240005 2025-08-25,20:25:42.000,237,11046772,2365,0,1756153541,13109.70158167999,27126.4006677,53308.12501992001 2025-08-25,20:25:43.000,237,11046746,2405,0,1756153542,13109.60053702999,29893.607140499997,53308.06912296 2025-08-25,20:25:44.000,237,11046672,2365,0,1756153543,13109.58706441,30354.87401118,53307.985277520005 2025-08-25,20:25:45.000,237,11046791,2365,0,1756153544,13109.60727334,34966.873050630005,53307.89444496 2025-08-25,20:25:46.000,237,11046777,2764,0,1756153545,13109.66790013,27587.963601840005,53307.83854800001 2025-08-25,20:25:47.000,237,11046766,2205,0,1756153546,13109.68137274999,31277.548735139993,53307.82457376 2025-08-25,20:25:48.000,237,11046751,2525,0,1756153547,13109.74873585,36811.778403360004,53307.866496480005 2025-08-25,20:25:49.000,237,11046743,2925,0,1756153548,13109.82283525999,28971.644378669997,53307.83854800001 2025-08-25,20:25:50.000,237,11046782,2444,0,1756153549,13109.896934669996,25743.410705610004,53307.82457376 2025-08-25,20:25:51.000,237,11046765,2764,0,1756153550,13109.937352529996,29432.960593259995,53307.768676800006 2025-08-25,20:25:52.000,237,11046766,2285,0,1756153551,13110.031660870001,29894.19221829,53307.817586640005 2025-08-25,20:25:53.000,237,11046793,2885,0,1756153552,13110.065342419992,26666.07133131,53307.83854800001 2025-08-25,20:25:54.000,237,11046800,2365,0,1756153553,13110.166387069992,28510.870947090007,53307.817586640005 2025-08-25,20:25:55.000,237,11046709,2764,0,1756153554,13110.280904339998,30817.007924849997,53307.768676800006 2025-08-25,20:25:56.000,237,11046848,2325,0,1756153555,13110.355003750003,31739.43592926,53307.78963816001 2025-08-25,20:25:57.000,237,11046801,2725,0,1756153556,13110.516675189989,30817.113661800002,53307.76168968001 2025-08-25,20:25:58.000,237,11046797,2844,0,1756153557,13110.610983529994,30355.945478940004,53307.71277984001 2025-08-25,20:25:59.000,237,11046806,2405,0,1756153558,13110.81980913999,28511.145863159996,53307.71277984001 2025-08-25,20:26:00.000,237,11046822,2245,0,1756153559,13110.934326409995,32200.667554290005,53307.71976696001 2025-08-25,20:26:01.000,237,11046757,2764,0,1756153560,13111.095997849996,34506.55076337,53307.68483136 2025-08-25,20:26:02.000,237,11046828,2525,0,1756153561,13111.183569879991,22515.635226,53307.67085712001 2025-08-25,20:26:03.000,237,11046774,2165,0,1756153562,13111.325032389992,32200.7168982,53307.649895760005 2025-08-25,20:26:04.000,237,11046790,2124,0,1756153563,13111.426077039992,30817.240546140005,53307.65688288 2025-08-25,20:26:05.000,237,11046729,2885,0,1756153564,13111.601221099998,28511.392582710003,53307.69181848001 2025-08-25,20:26:06.000,237,11046752,2085,0,1756153565,13111.729210989994,33123.391622159994,53307.67784424 2025-08-25,20:26:07.000,237,11046757,2805,0,1756153566,13111.830255639994,26666.811489960004,53307.79662528 2025-08-25,20:26:08.000,237,11046779,2844,0,1756153567,13111.91782766999,31278.831676799993,53307.72675408 2025-08-25,20:26:09.000,237,11046780,2205,0,1756153568,13111.97845445999,28511.688646170005,53307.79662528 2025-08-25,20:26:10.000,237,11046818,2205,0,1756153569,13112.0053997,26666.84673561,53307.88745784001 2025-08-25,20:26:11.000,237,11046836,2405,0,1756153570,13112.02560863,27128.106557160005,53307.985277520005 2025-08-25,20:26:12.000,237,11046814,2285,0,1756153571,13112.03908124999,30356.375475869994,53307.97130328 2025-08-25,20:26:13.000,237,11046763,2725,0,1756153572,13111.971718149995,28511.639302259995,53307.99226464 2025-08-25,20:26:14.000,237,11046862,2205,0,1756153573,13111.95824552999,27589.274740020002,53307.936367680006 2025-08-25,20:26:15.000,237,11046765,2965,0,1756153574,13111.92456398,31740.06330183,53307.9433548 2025-08-25,20:26:16.000,237,11046772,2285,0,1756153575,13111.890882429994,31739.999859660005,53307.97829040001 2025-08-25,20:26:17.000,237,11046802,2045,0,1756153576,13111.843728259999,32662.456060590004,53307.985277520005 2025-08-25,20:26:18.000,237,11046777,2764,0,1756153577,13111.810046709994,25744.496271630007,53307.936367680006 2025-08-25,20:26:19.000,237,11046782,2725,0,1756153578,13111.803310399999,24822.061218090006,53307.936367680006 2025-08-25,20:26:20.000,237,11046830,2165,0,1756153579,13111.776365159989,28972.638305999993,53307.936367680006 2025-08-25,20:26:21.000,237,11046830,1965,0,1756153580,13111.715738369989,28972.447979489996,53307.90841920001 2025-08-25,20:26:22.000,237,11046738,2205,0,1756153581,13111.695529439989,29433.418786709997,53307.92239344 2025-08-25,20:26:23.000,237,11046728,2045,0,1756153582,13111.621430029998,30355.585973309993,53307.97829040001 2025-08-25,20:26:24.000,237,11046743,2644,0,1756153583,13111.574275859988,28971.813557789996,53308.06213584 2025-08-25,20:26:25.000,237,11046847,2685,0,1756153584,13111.547330619993,23898.596991569997,53308.02021312 2025-08-25,20:26:26.000,237,11046762,2285,0,1756153585,13111.520385379998,28049.15998122,53307.99226464 2025-08-25,20:26:27.000,237,11046790,2165,0,1756153586,13111.540594309998,29893.88205657,53307.99226464 2025-08-25,20:26:28.000,237,11046705,2805,0,1756153587,13111.655111579988,31277.386605149994,53307.97130328 2025-08-25,20:26:29.000,237,11046774,2285,0,1756153588,13111.756156229989,29432.819610659993,53307.985277520005 2025-08-25,20:26:30.000,237,11046780,2565,0,1756153589,13111.884146119999,33583.74915507001,53307.99226464 2025-08-25,20:26:31.000,237,11046774,2365,0,1756153590,13112.02560863,30816.82464747,53307.985277520005 2025-08-25,20:26:32.000,237,11046790,2245,0,1756153591,13112.052553869995,30355.741054169994,53307.985277520005 2025-08-25,20:26:33.000,237,11046793,2685,0,1756153592,13112.032344939995,34506.61420554,53308.02021312 2025-08-25,20:26:34.000,237,11046817,2685,0,1756153593,13111.93803659999,29433.587965829996,53308.06213584 2025-08-25,20:26:35.000,237,11046788,2085,0,1756153594,13111.783101469999,30356.072363280007,53307.96431616 2025-08-25,20:26:36.000,237,11046811,2805,0,1756153595,13111.594484789988,34045.53766137001,53307.97130328 2025-08-25,20:26:37.000,237,11046761,2565,0,1756153596,13111.257669289997,30355.97367546,53307.89444496 2025-08-25,20:26:38.000,237,11046728,2245,0,1756153597,13110.893908549995,30355.83269286,53307.936367680006 2025-08-25,20:26:39.000,237,11046829,2844,0,1756153598,13110.610983529994,29433.327148020006,53307.92239344 2025-08-25,20:26:40.000,237,11046765,3005,0,1756153599,13110.274168030002,29894.410741319996,53307.915406320004 2025-08-25,20:26:41.000,237,11046800,2605,0,1756153600,13109.971034080001,33583.67161464,53307.9433548 2025-08-25,20:26:42.000,237,11046791,2725,0,1756153601,13109.715054299995,27126.837713760004,53307.90143208 2025-08-25,20:26:43.000,237,11046804,2325,0,1756153602,13109.49949237999,28971.482248679997,53307.83854800001 2025-08-25,20:26:44.000,237,11046728,2565,0,1756153603,13109.391711419994,28510.046198879994,53307.83156088 2025-08-25,20:26:45.000,237,11046788,2365,0,1756153604,13109.391711419994,28509.83472498,53307.75470256 2025-08-25,20:26:46.000,237,11046765,2965,0,1756153605,13109.49949237999,32199.187236989994,53307.67784424 2025-08-25,20:26:47.000,237,11046780,2365,0,1756153606,13109.66790013,28509.609152820005,53307.66387 2025-08-25,20:26:48.000,237,11046790,2124,0,1756153607,13109.903670979991,26203.669550699997,53307.6289344 2025-08-25,20:26:49.000,237,11046764,2485,0,1756153608,13110.240486479997,26664.802487909998,53307.60797304 2025-08-25,20:26:50.000,237,11046744,2365,0,1756153609,13110.570565669994,25281.34728324,53307.57303744001 2025-08-25,20:26:51.000,237,11046796,2045,0,1756153610,13110.893908549995,27587.413769699997,53307.62194728001 2025-08-25,20:26:52.000,237,11046825,2885,0,1756153611,13111.190306190001,32660.559844620002,53307.58701168 2025-08-25,20:26:53.000,237,11046786,2325,0,1756153612,13111.392395490002,23437.09045047,53307.60797304 2025-08-25,20:26:54.000,237,11046746,2365,0,1756153613,13111.574275859988,27126.767222459996,53307.600985920006 2025-08-25,20:26:55.000,237,11046739,2644,0,1756153614,13111.661847889998,27588.146879220003,53307.71976696001 2025-08-25,20:26:56.000,237,11046840,2444,0,1756153615,13111.695529439989,30355.374499409998,53307.7337412 2025-08-25,20:26:57.000,237,11046821,2805,0,1756153616,13111.621430029998,26204.832657150007,53307.78963816001 2025-08-25,20:26:58.000,237,11046729,2644,0,1756153617,13111.533858000003,29433.2284602,53307.83156088 2025-08-25,20:26:59.000,237,11046729,2725,0,1756153618,13111.351977630002,28049.688665969996,53307.89444496 2025-08-25,20:27:00.000,237,11046723,2885,0,1756153619,13111.203778809991,28049.730960750006,53307.88745784001 2025-08-25,20:27:01.000,237,11046778,2565,0,1756153620,13110.94106271999,33583.9676781,53307.85950936001 2025-08-25,20:27:02.000,237,11046712,2405,0,1756153621,13110.772654969995,27588.442942680005,53307.89444496 2025-08-25,20:27:03.000,237,11046755,3005,0,1756153622,13110.610983529994,31277.78840556,53307.82457376 2025-08-25,20:27:04.000,237,11046757,2925,0,1756153623,13110.577301979989,25743.347263439995,53307.85252224 2025-08-25,20:27:05.000,237,11046811,2965,0,1756153624,13110.63792876999,32661.039185460002,53307.817586640005 2025-08-25,20:27:06.000,237,11046794,2365,0,1756153625,13110.78612759,29432.551743720003,53307.85252224 2025-08-25,20:27:07.000,237,11046756,2405,0,1756153626,13110.98148057999,27587.829668370003,53307.90143208 2025-08-25,20:27:08.000,237,11046773,2725,0,1756153627,13111.284614529992,27587.808520980005,53307.97130328 2025-08-25,20:27:09.000,237,11046737,2725,0,1756153628,13111.614693719988,28971.44700303,53308.04117448 2025-08-25,20:27:10.000,237,11046728,2644,0,1756153629,13111.94477291,30816.3382575,53308.104058560006 2025-08-25,20:27:11.000,237,11046740,2285,0,1756153630,13112.295061029996,28049.434897290004,53308.07611008001 2025-08-25,20:27:12.000,237,11046765,2925,0,1756153631,13112.591458670002,28049.6252238,53308.11104568 2025-08-25,20:27:13.000,237,11046719,2844,0,1756153632,13112.827229519993,30816.902187900007,53308.15995552 2025-08-25,20:27:14.000,237,11046753,2925,0,1756153633,13112.995637269989,30355.804496340003,53308.34162064001 2025-08-25,20:27:15.000,237,11046759,2885,0,1756153634,13113.130363469994,28049.97063117,53308.31367216001 2025-08-25,20:27:16.000,237,11046787,2725,0,1756153635,13113.12362716,27127.606068930007,53308.369569120005 2025-08-25,20:27:17.000,237,11046736,2525,0,1756153636,13113.069736679994,27127.5285285,53308.44642744 2025-08-25,20:27:18.000,237,11046724,2444,0,1756153637,13112.968692029994,26205.142818869994,53308.49533728 2025-08-25,20:27:19.000,237,11046747,2885,0,1756153638,13112.840702139998,32200.39968735,53308.537260000005 2025-08-25,20:27:20.000,237,11046778,2444,0,1756153639,13112.726184869993,31739.11166928,53308.55822136001 2025-08-25,20:27:21.000,237,11046710,2165,0,1756153640,13112.652085460002,30355.33925376,53308.56520848 2025-08-25,20:27:22.000,237,11046723,2805,0,1756153641,13112.652085460002,33122.32720353,53308.63507968 2025-08-25,20:27:23.000,237,11046752,2405,0,1756153642,13112.658821769997,28510.419802770004,53308.63507968 2025-08-25,20:27:24.000,237,11046763,3165,0,1756153643,13112.712712250002,31277.520538619996,53308.656041040005 2025-08-25,20:27:26.000,237,11046791,2885,0,1756153645,13113.05626405999,28049.279816430004,53308.68398952 2025-08-25,20:27:27.000,237,11046794,2085,0,1756153646,13113.22467181,28049.47014294,53308.72591224001 2025-08-25,20:27:28.000,237,11046797,2605,0,1756153647,13113.36613432,29894.445986970008,53308.67700240001 2025-08-25,20:27:29.000,237,11046789,3005,0,1756153648,13113.4873879,24360.448940040005,53308.78879632 2025-08-25,20:27:30.000,237,11046813,2444,0,1756153649,13113.541278379991,27127.888034129996,53308.81674480001 2025-08-25,20:27:31.000,237,11046698,2045,0,1756153650,13113.608641480001,30817.76218176,53308.8516804 2025-08-25,20:27:32.000,237,11046813,2725,0,1756153651,13113.615377789996,30818.022999570007,53308.85866752 2025-08-25,20:27:33.000,237,11046779,3045,0,1756153652,13113.54801469,34046.64437477999,53308.9564872 2025-08-25,20:27:34.000,237,11046825,2725,0,1756153653,13113.561487309991,27128.924256240003,53308.9564872 2025-08-25,20:27:35.000,237,11046801,3045,0,1756153654,13113.46044265999,29435.040086609995,53308.98443568001 2025-08-25,20:27:36.000,237,11046810,2485,0,1756153655,13113.39981586999,33124.60407252,53308.99840992 2025-08-25,20:27:37.000,237,11046831,2805,0,1756153656,13113.292034909995,28973.84370723,53309.11719096 2025-08-25,20:27:38.000,237,11046795,2844,0,1756153657,13113.231408119995,28051.436850209997,53309.10321672001 2025-08-25,20:27:39.000,237,11046798,2365,0,1756153658,13113.150572399994,34046.820603030006,53309.08225536001 2025-08-25,20:27:40.000,237,11046814,2165,0,1756153659,13113.049527749994,28973.568791159996,53309.18706216 2025-08-25,20:27:41.000,237,11046843,2444,0,1756153660,13112.914801549989,28512.294871349994,53309.12417808 2025-08-25,20:27:42.000,237,11046789,2764,0,1756153661,13112.807020589993,30356.988750179997,53309.1661008 2025-08-25,20:27:43.000,237,11046798,2405,0,1756153662,13112.652085460002,29895.855812969996,53309.22199776001 2025-08-25,20:27:44.000,237,11046784,2205,0,1756153663,13112.537568189997,29895.855812969996,53309.1661008 2025-08-25,20:27:45.000,237,11046795,2844,0,1756153664,13112.348951510001,32663.062285770007,53309.12417808 2025-08-25,20:27:46.000,237,11046784,2205,0,1756153665,13112.12665328,32663.034089249995,53309.03334552001 2025-08-25,20:27:47.000,237,11046805,2685,0,1756153666,13111.951509219994,28051.26062196,53309.14513944 2025-08-25,20:27:48.000,237,11046795,2764,0,1756153667,13111.762892539999,32663.259661410004,53309.13815232 2025-08-25,20:27:49.000,237,11046833,2885,0,1756153668,13111.634902649988,32202.211313759995,53309.18007504001 2025-08-25,20:27:50.000,237,11046829,2844,0,1756153669,13111.446285969992,29435.216314859994,53309.21501064 2025-08-25,20:27:51.000,237,11046820,2205,0,1756153670,13111.318296079997,28974.097475910006,53309.14513944 2025-08-25,20:27:52.000,237,11046864,2405,0,1756153671,13111.230724050001,28513.01388261,53309.15212656001 2025-08-25,20:27:53.000,237,11046770,2285,0,1756153672,13111.190306190001,31741.409685659994,53309.0962296 2025-08-25,20:27:54.000,237,11046801,2844,0,1756153673,13111.143152019991,26668.228365090006,53309.1661008 2025-08-25,20:27:55.000,237,11046758,2405,0,1756153674,13111.156624639996,31741.437882180006,53309.159113680005 2025-08-25,20:27:56.000,237,11046771,2885,0,1756153675,13111.264405599992,30818.946435599995,53309.13815232 2025-08-25,20:27:57.000,237,11046789,2565,0,1756153676,13111.331768700002,29435.272707900003,53309.11719096 2025-08-25,20:27:58.000,237,11046621,2805,0,1756153677,13111.419340729997,28973.984689830002,53309.08225536001 2025-08-25,20:27:59.000,237,11046803,2925,0,1756153678,13111.513649070002,30357.42579624,53309.07526824 2025-08-25,20:28:00.000,237,11046817,2764,0,1756153679,13111.601221099998,28051.338162390006,53309.110203840006 2025-08-25,20:28:01.000,237,11046812,2045,0,1756153680,13111.628166339993,29434.793367060003,53309.110203840006 2025-08-25,20:28:02.000,237,11046863,2805,0,1756153681,13111.655111579988,28512.203232660002,53309.05430688001 2025-08-25,20:28:03.000,237,11046790,2285,0,1756153682,13111.634902649988,29895.594995160005,53309.05430688001 2025-08-25,20:28:04.000,237,11046815,2764,0,1756153683,13111.540594309998,28050.626200259998,53308.96347432001 2025-08-25,20:28:05.000,237,11046717,2844,0,1756153684,13111.432813350002,28050.506365049994,53308.97046144 2025-08-25,20:28:06.000,237,11046791,2844,0,1756153685,13111.277878219997,28511.639302259995,53308.98443568001 2025-08-25,20:28:07.000,237,11046829,2805,0,1756153686,13111.10947047,28050.400628100004,53308.942512960006 2025-08-25,20:28:08.000,237,11046725,2644,0,1756153687,13111.015162129996,29433.961569720006,53308.91456448001 2025-08-25,20:28:09.000,237,11046843,2764,0,1756153688,13110.934326409995,27128.00786934,53308.872641760005 2025-08-25,20:28:10.000,237,11046798,2405,0,1756153689,13110.853490689995,29434.01796276,53308.90059024 2025-08-25,20:28:11.000,237,11046749,2525,0,1756153690,13110.81980913999,29895.200243879997,53308.81674480001 2025-08-25,20:28:12.000,237,11046820,2485,0,1756153691,13110.86696331,28050.407677230003,53308.7818092 2025-08-25,20:28:13.000,237,11046776,2405,0,1756153692,13110.914117479995,26205.586914059997,53308.71892512001 2025-08-25,20:28:14.000,237,11046766,2045,0,1756153693,13110.98821689,30356.079412410007,53308.74687360001 2025-08-25,20:28:15.000,237,11046781,2685,0,1756153694,13111.00168950999,29433.55976931,53308.73289936 2025-08-25,20:28:16.000,237,11046824,2405,0,1756153695,13111.08926154,27127.394595029997,53308.68398952 2025-08-25,20:28:17.000,237,11046850,2325,0,1756153696,13111.075788919996,32661.3775437,53308.72591224001 2025-08-25,20:28:18.000,237,11046772,2365,0,1756153697,13111.062316299991,27126.908205059997,53308.704950880005 2025-08-25,20:28:19.000,237,11046812,2405,0,1756153698,13111.02863475,31738.568886270004,53308.656041040005 2025-08-25,20:28:20.000,237,11046778,2285,0,1756153699,13111.015162129996,32199.58198827,53308.704950880005 2025-08-25,20:28:21.000,237,11046829,2605,0,1756153700,13110.954535339995,33121.74917487,53308.67700240001 2025-08-25,20:28:22.000,237,11046855,2925,0,1756153701,13110.84675438,24820.38352515,53308.537260000005 2025-08-25,20:28:23.000,237,11046792,2485,0,1756153702,13110.78612759,31738.160036729998,53308.55123424001 2025-08-25,20:28:24.000,237,11046828,2605,0,1756153703,13110.712028179994,30815.68268841,53308.38354336001 2025-08-25,20:28:25.000,237,11046753,2644,0,1756153704,13110.73897341999,24820.327132110004,53308.369569120005 2025-08-25,20:28:27.000,237,11046798,2565,0,1756153706,13110.81980913999,31738.167085859997,53308.34860776 2025-08-25,20:28:28.000,237,11046767,2365,0,1756153707,13110.934326409995,29432.354368080007,53308.320659280005 2025-08-25,20:28:29.000,237,11046818,2285,0,1756153708,13111.00842582,30354.831716400004,53308.29271080001 2025-08-25,20:28:30.000,237,11046834,2085,0,1756153709,13111.10947047,28971.348315209994,53308.39053048001 2025-08-25,20:28:31.000,237,11046798,1765,0,1756153710,13111.1296794,28049.124735570003,53308.42546608 2025-08-25,20:28:32.000,237,11046840,2405,0,1756153711,13111.149888330001,32199.93444477,53308.41149184001 2025-08-25,20:28:33.000,237,11046767,2725,0,1756153712,13111.163360949991,31277.746110780005,53308.41149184001 2025-08-25,20:28:34.000,237,11046843,2844,0,1756153713,13111.156624639996,30355.50843288,53308.38354336001 2025-08-25,20:28:35.000,237,11046799,2885,0,1756153714,13111.10947047,30355.642366350003,53308.38354336001 2025-08-25,20:28:36.000,237,11046786,2365,0,1756153715,13111.10947047,30817.000875719998,53308.46040168001 2025-08-25,20:28:37.000,237,11046800,2245,0,1756153716,13111.10947047,32200.70984907,53308.42546608 2025-08-25,20:28:38.000,237,11046818,2285,0,1756153717,13111.143152019991,27127.648363710003,53308.43245320001 2025-08-25,20:28:39.000,237,11046778,2325,0,1756153718,13111.149888330001,32661.934424969993,53308.44642744 2025-08-25,20:28:40.000,237,11046782,2205,0,1756153719,13111.190306190001,29433.658457130005,53308.36258200001 2025-08-25,20:28:41.000,237,11046850,2444,0,1756153720,13111.210515120001,28511.2727475,53308.439440320006 2025-08-25,20:28:42.000,237,11046603,3045,0,1756153721,13111.244196669992,29894.826639990002,53308.43245320001 2025-08-25,20:28:43.000,237,11046786,2325,0,1756153722,13111.230724050001,27588.858841349997,53308.46040168001 2025-08-25,20:28:44.000,237,11046799,2605,0,1756153723,13111.210515120001,32662.054260179997,53308.42546608 2025-08-25,20:28:45.000,237,11046837,2764,0,1756153724,13111.163360949991,27127.888034129996,53308.48136304001 2025-08-25,20:28:46.000,237,11046770,2285,0,1756153725,13111.095997849996,31278.74003811,53308.48136304001 2025-08-25,20:28:47.000,237,11046809,2844,0,1756153726,13110.974744269995,30817.726936110004,53308.418478960004 2025-08-25,20:28:48.000,237,11046806,2644,0,1756153727,13110.90738117,28973.145843360006,53308.4673888 2025-08-25,20:28:49.000,237,11046786,2405,0,1756153728,13110.79960020999,26206.2072375,53308.45341456 2025-08-25,20:28:50.000,237,11046818,2485,0,1756153729,13110.712028179994,32201.922299430007,53308.488350160005 2025-08-25,20:28:51.000,237,11046802,2285,0,1756153730,13110.610983529994,34508.10862110001,53308.51629864 2025-08-25,20:28:52.000,237,11046780,2365,0,1756153731,13110.469521019993,32202.281805060004,53308.537260000005 2025-08-25,20:28:53.000,237,11046801,2885,0,1756153732,13110.314585890002,29435.195167469996,53308.52328576 2025-08-25,20:28:54.000,237,11046869,2725,0,1756153733,13110.146178139992,30818.91118995,53308.488350160005 2025-08-25,20:28:55.000,237,11046820,2444,0,1756153734,13109.950825150001,27129.354253170008,53308.48136304001 2025-08-25,20:28:56.000,237,11046809,2605,0,1756153735,13109.755472159995,23900.930253600003,53308.49533728 2025-08-25,20:28:57.000,237,11046818,2365,0,1756153736,13109.62074595999,29435.244511380006,53308.5023244 2025-08-25,20:28:58.000,237,11046807,2805,0,1756153737,13109.512964999994,28051.521439770004,53308.48136304001 2025-08-25,20:28:59.000,237,11046851,2885,0,1756153738,13109.472547139994,27590.205225180005,53308.44642744 2025-08-25,20:29:00.000,237,11046743,2685,0,1756153739,13109.41865665999,29896.017942959996,53308.44642744 2025-08-25,20:29:01.000,237,11046757,2805,0,1756153740,13109.445601899999,28973.329120740003,53308.39053048001 2025-08-25,20:29:02.000,237,11046715,2405,0,1756153741,13109.445601899999,31740.105596609996,53308.34860776 2025-08-25,20:29:03.000,237,11046731,2444,0,1756153742,13109.405184039999,27128.00786934,53308.30668504 2025-08-25,20:29:04.000,237,11046765,2844,0,1756153743,13109.43886558999,28511.216354460004,53308.29271080001 2025-08-25,20:29:05.000,237,11046812,2565,0,1756153744,13109.43886558999,37734.629355569996,53308.29271080001 2025-08-25,20:29:06.000,237,11046864,2325,0,1756153745,13109.337820939989,22976.317018889997,53308.24380096001 2025-08-25,20:29:07.000,237,11046806,2444,0,1756153746,13109.223303669998,32199.814609559995,53308.17392976001 2025-08-25,20:29:08.000,237,11046747,2965,0,1756153747,13109.122259019998,29893.677631800005,53308.15995552 2025-08-25,20:29:09.000,237,11046806,2365,0,1756153748,13109.034686990002,27126.372471180002,53308.02021312 2025-08-25,20:29:10.000,237,11046759,2844,0,1756153749,13108.893224480002,28970.988809579998,53308.02720024001 2025-08-25,20:29:11.000,237,11046772,2365,0,1756153750,13108.846070309992,34505.218477799994,53307.97829040001 2025-08-25,20:29:12.000,237,11046839,2885,0,1756153751,13108.805652449992,30815.71088493,53307.88047072001 2025-08-25,20:29:13.000,237,11046772,2365,0,1756153752,13108.731553040001,29893.3956666,53307.85950936001 2025-08-25,20:29:14.000,237,11046832,2365,0,1756153753,13108.711344110001,31738.223478900007,53307.89444496 2025-08-25,20:29:15.000,237,11046773,3045,0,1756153754,13108.718080419996,32199.532644360006,53307.83156088 2025-08-25,20:29:16.000,237,11046775,2805,0,1756153755,13108.738289349996,31738.44200193,53307.85950936001 2025-08-25,20:29:17.000,237,11046825,2764,0,1756153756,13108.731553040001,28049.089489920007,53307.78265104 2025-08-25,20:29:18.000,237,11046841,2485,0,1756153757,13108.852806620002,28971.651427799996,53307.768676800006 2025-08-25,20:29:19.000,237,11046836,2165,0,1756153758,13109.001005439997,32200.202311710003,53307.76168968001 2025-08-25,20:29:20.000,237,11046802,2565,0,1756153759,13109.162676879998,26205.07232757,53307.747715440004 2025-08-25,20:29:21.000,237,11046829,3045,0,1756153760,13109.358029869989,30817.27579179,53307.75470256 2025-08-25,20:29:22.000,237,11046745,2764,0,1756153761,13109.58032809999,32662.35032364,53307.68483136 2025-08-25,20:29:23.000,237,11046721,2605,0,1756153762,13109.863253119991,27128.409669750006,53307.747715440004 2025-08-25,20:29:24.000,237,11046795,2805,0,1756153763,13110.125969209992,28973.52649638,53307.71277984001 2025-08-25,20:29:25.000,237,11046766,2444,0,1756153764,13110.375212679988,27128.931305370003,53307.698805600005 2025-08-25,20:29:26.000,237,11046772,2245,0,1756153765,13110.543620429999,22056.031950000004,53307.71277984001 2025-08-25,20:29:28.000,237,11046775,2925,0,1756153767,13110.752446039995,25284.70266912,53307.83156088 2025-08-25,20:29:29.000,237,11046782,2365,0,1756153768,13110.78612759,27129.530481420006,53307.89444496 2025-08-25,20:29:30.000,237,11046713,2764,0,1756153769,13110.74570973,31741.529520869997,53307.85252224 2025-08-25,20:29:31.000,237,11046751,2885,0,1756153770,13110.7255008,28051.838650620004,53307.936367680006 2025-08-25,20:29:32.000,237,11046743,2685,0,1756153771,13110.584038289999,33124.83669380999,53307.97130328 2025-08-25,20:29:33.000,237,11046753,2605,0,1756153772,13110.462784709998,29896.342202939995,53308.00623888001 2025-08-25,20:29:34.000,237,11046751,2764,0,1756153773,13110.307849579993,28051.373408040003,53308.013226 2025-08-25,20:29:35.000,237,11046744,2005,0,1756153774,13110.092287660002,29434.786317930004,53308.07611008001 2025-08-25,20:29:36.000,237,11046723,2805,0,1756153775,13109.883462049991,26206.327072710003,53308.034187360005 2025-08-25,20:29:37.000,237,11046793,2805,0,1756153776,13109.72179060999,29895.630240810002,53308.083097200004 2025-08-25,20:29:38.000,237,11046725,2764,0,1756153777,13109.51970130999,31740.338217900004,53308.12501992001 2025-08-25,20:29:39.000,237,11046741,2805,0,1756153778,13109.304139389998,31740.197235300002,53308.09008432 2025-08-25,20:29:40.000,237,11046788,2565,0,1756153779,13109.075104850002,31740.084449219998,53308.083097200004 2025-08-25,20:29:41.000,237,11046733,2764,0,1756153780,13108.859542929997,30356.403672390006,53308.05514872001 2025-08-25,20:29:42.000,237,11046751,2725,0,1756153781,13108.643981009991,28972.645355130007,53308.02720024001 2025-08-25,20:29:43.000,237,11046681,2805,0,1756153782,13108.42841909,28972.603060349997,53308.02720024001 2025-08-25,20:29:44.000,237,11046729,2885,0,1756153783,13108.246538719999,21593.446892010004,53308.013226 2025-08-25,20:29:45.000,237,11046793,2764,0,1756153784,13108.125285139999,31278.415778130002,53307.97829040001 2025-08-25,20:29:46.000,237,11046748,2285,0,1756153785,13107.977086319988,30817.12776006,53307.96431616 2025-08-25,20:29:47.000,237,11046756,2365,0,1756153786,13107.876041670002,26205.0793767,53307.88745784001 2025-08-25,20:29:48.000,237,11046768,2444,0,1756153787,13107.801942259997,25743.742014720003,53307.817586640005 2025-08-25,20:29:49.000,237,11046753,2764,0,1756153788,13107.707633919992,31277.816602079998,53307.74072832001 2025-08-25,20:29:50.000,237,11046822,2245,0,1756153789,13107.519017239996,28510.539637980008,53307.649895760005 2025-08-25,20:29:51.000,237,11046719,2485,0,1756153790,13107.33040056,26665.56379395,53307.580024560004 2025-08-25,20:29:52.000,237,11046739,2844,0,1756153791,13107.10136601999,28971.29192217,53307.52412760001 2025-08-25,20:29:53.000,237,11046696,2365,0,1756153792,13106.831913619993,26665.211337450004,53307.482204880005 2025-08-25,20:29:54.000,237,11046756,2444,0,1756153793,13106.602879079997,30815.724983189997,53307.40534656001 2025-08-25,20:29:55.000,237,11046749,2725,0,1756153794,13106.380580849996,30354.436965119996,53307.363423840005 2025-08-25,20:29:56.000,237,11046675,2764,0,1756153795,13106.218909409996,27126.196242930004,53307.265604160006 2025-08-25,20:29:57.000,237,11046763,2844,0,1756153796,13106.05050166,28048.553756039997,53307.097913280006 2025-08-25,20:29:58.000,237,11046720,2405,0,1756153797,13106.0100838,24359.250587939998,53306.95118376001 2025-08-25,20:29:59.000,237,11046778,2405,0,1756153798,13106.07071059,28510.018002359997,53306.94419664 2025-08-25,20:30:00.000,237,11046800,2405,0,1756153799,13106.15154631,32660.813613299993,53306.83938984 2025-08-25,20:30:01.000,237,11046786,2525,0,1756153800,13106.259327269996,28510.384557120007,53306.74855728 2025-08-25,20:30:02.000,237,11046773,2844,0,1756153801,13106.427735019992,27588.090486179994,53306.69964744 2025-08-25,20:30:03.000,237,11046736,2165,0,1756153802,13106.589406459992,27588.287861820005,53306.69964744 2025-08-25,20:30:04.000,237,11046736,2444,0,1756153803,13106.757814209988,31739.168062319994,53306.67169896 2025-08-25,20:30:05.000,237,11046738,2565,0,1756153804,13106.98011243999,28972.046179080004,53306.741570160004 2025-08-25,20:30:06.000,237,11046713,2965,0,1756153805,13107.10136601999,30816.95858094,53306.68567320001 2025-08-25,20:30:07.000,237,11046775,2525,0,1756153806,13107.22935591,28511.075371860003,53306.66471184001 2025-08-25,20:30:08.000,237,11046718,2285,0,1756153807,13107.33040056,29433.510425400003,53306.68567320001 2025-08-25,20:30:09.000,237,11046771,2685,0,1756153808,13107.357345799996,32661.821638890004,53306.643750480005 2025-08-25,20:30:10.000,237,11046777,2885,0,1756153809,13107.39102735,30356.00187198,53306.741570160004 2025-08-25,20:30:11.000,237,11046783,2885,0,1756153810,13107.33040056,30356.072363280007,53306.78349288001 2025-08-25,20:30:12.000,237,11046806,2365,0,1756153811,13107.31019163,31278.500367689994,53306.69964744 2025-08-25,20:30:13.000,237,11046757,2525,0,1756153812,13107.20241066999,30817.409725260004,53306.76951864 2025-08-25,20:30:14.000,237,11046790,2365,0,1756153813,13107.12157494999,28511.554712700003,53306.81842848 2025-08-25,20:30:15.000,237,11046803,2725,0,1756153814,13106.932958269994,34507.03715334,53306.79048 2025-08-25,20:30:16.000,237,11046793,2725,0,1756153815,13106.771286829993,31278.732988980002,53306.83240272001 2025-08-25,20:30:17.000,237,11046772,2325,0,1756153816,13106.589406459992,27128.00786934,53306.87432544001 2025-08-25,20:30:18.000,237,11046631,2764,0,1756153817,13106.360371919996,28972.694699040003,53306.811441360005 2025-08-25,20:30:19.000,237,11046759,3045,0,1756153818,13106.17175524,30356.227444140008,53306.965158 2025-08-25,20:30:20.000,237,11046765,2805,0,1756153819,13106.016820109995,29894.911229549994,53306.91624816 2025-08-25,20:30:21.000,237,11046776,2405,0,1756153820,13105.88209390999,33123.15900087,53306.909261040004 2025-08-25,20:30:22.000,237,11046795,2685,0,1756153821,13105.794521879994,26666.451984330008,53306.90227392001 2025-08-25,20:30:23.000,237,11046563,2644,0,1756153822,13105.80125818999,27588.872939609995,53306.76951864 2025-08-25,20:30:24.000,237,11046556,2325,0,1756153823,13105.82820343,28511.293894889997,53306.81842848 2025-08-25,20:30:25.000,237,11046721,2805,0,1756153824,13105.935984389995,30355.98777372,53306.79746712 2025-08-25,20:30:26.000,237,11046760,2565,0,1756153825,13105.98313855999,25282.926288360002,53306.73458304001 2025-08-25,20:30:27.000,237,11046730,2325,0,1756153826,13106.04376534999,34045.48126833,53306.72759592 2025-08-25,20:30:28.000,237,11046758,2565,0,1756153827,13106.10439213999,29894.791394340005,53306.70663456001 2025-08-25,20:30:29.000,237,11046756,2405,0,1756153828,13106.14480999999,31739.43592926,53306.72759592 2025-08-25,20:30:30.000,237,11046762,2444,0,1756153829,13106.138073689996,28511.068322730003,53306.67868608 2025-08-25,20:30:31.000,237,11046791,2764,0,1756153830,13106.117864759995,31278.035125110007,53306.62278912 2025-08-25,20:30:32.000,237,11046749,2764,0,1756153831,13106.09091952,27127.140826350005,53306.55291792 2025-08-25,20:30:33.000,237,11046780,2245,0,1756153832,13106.03029273,30816.436945320005,53306.60881488 2025-08-25,20:30:34.000,237,11046808,2325,0,1756153833,13106.02355641999,28971.4399539,53306.573879280004 2025-08-25,20:30:35.000,237,11046770,2285,0,1756153834,13106.04376534999,28048.821622980002,53306.51798232001 2025-08-25,20:30:36.000,237,11046759,2365,0,1756153835,13106.09091952,27126.23148858,53306.53894368001 2025-08-25,20:30:37.000,237,11046780,2205,0,1756153836,13106.138073689996,32660.2496829,53306.63676336001 2025-08-25,20:30:38.000,237,11046819,2365,0,1756153837,13106.239118339996,24358.806492749995,53306.524969440004 2025-08-25,20:30:39.000,237,11046727,2725,0,1756153838,13106.259327269996,27125.808540779995,53306.48304672 2025-08-25,20:30:40.000,237,11046841,2965,0,1756153839,13106.373844540001,33582.268837769996,53306.46208536 2025-08-25,20:30:41.000,237,11046797,2885,0,1756153840,13106.501834429997,30815.161052790005,53306.48304672 2025-08-25,20:30:42.000,237,11046822,2444,0,1756153841,13106.589406459992,32198.721994410007,53306.378239920006 2025-08-25,20:30:43.000,237,11046762,2285,0,1756153842,13106.798232069988,31737.6595485,53306.308368720005 2025-08-25,20:30:44.000,237,11046826,2485,0,1756153843,13107.00032136999,32660.207388120005,53306.32234296 2025-08-25,20:30:45.000,237,11046787,2725,0,1756153844,13107.135047569995,30815.739081449996,53306.34330432 2025-08-25,20:30:46.000,237,11046788,2205,0,1756153845,13107.32366424999,28971.397659120004,53306.36426568 2025-08-25,20:30:47.000,237,11046771,2764,0,1756153846,13107.485335689991,30816.472190970002,53306.357278560004 2025-08-25,20:30:48.000,237,11046865,3045,0,1756153847,13107.694161300002,34045.037173139994,53306.35029144001 2025-08-25,20:30:49.000,237,11046839,3125,0,1756153848,13107.774997020002,23899.231413269998,53306.35029144001 2025-08-25,20:30:50.000,237,11046774,2485,0,1756153849,13107.876041670002,28972.490274270007,53306.44811112001 2025-08-25,20:30:51.000,237,11046800,2365,0,1756153850,13107.936668459988,24821.80744941,53306.46907248001 2025-08-25,20:30:52.000,237,11046800,2365,0,1756153851,13107.997295249988,29894.904180419995,53306.39920128001 2025-08-25,20:30:53.000,237,11046803,2685,0,1756153852,13107.983822629998,27588.936381780004,53306.45509824 2025-08-25,20:30:54.000,237,11046809,2685,0,1756153853,13107.929932149993,26666.353296510002,53306.46907248001 2025-08-25,20:30:55.000,237,11046780,2405,0,1756153854,13107.849096429993,30816.937433550003,53306.545930800006 2025-08-25,20:30:56.000,237,11046790,2124,0,1756153855,13107.835623810002,32661.469182390007,53306.5808664 2025-08-25,20:30:57.000,237,11046762,2525,0,1756153856,13107.795205950002,27126.985745490005,53306.60182776 2025-08-25,20:30:58.000,237,11046819,2764,0,1756153857,13107.761524399997,28510.29291843,53306.60881488 2025-08-25,20:30:59.000,237,11046788,2205,0,1756153858,13107.680688679997,30816.077439689994,53306.55291792 2025-08-25,20:31:00.000,237,11046839,2925,0,1756153859,13107.660479749997,29432.403711990002,53306.524969440004 2025-08-25,20:31:01.000,237,11046824,2245,0,1756153860,13107.620061889997,25281.65039583,53306.55291792 2025-08-25,20:31:02.000,237,11046821,2925,0,1756153861,13107.559435099996,33582.84686643,53306.60182776 2025-08-25,20:31:03.000,237,11046697,2685,0,1756153862,13107.545962479991,33121.657536180006,53306.61580200001 2025-08-25,20:31:04.000,237,11046814,2444,0,1756153863,13107.539226169996,29893.452059639996,53306.65772472 2025-08-25,20:31:05.000,237,11046769,2925,0,1756153864,13107.438181519996,28509.98980584,53306.67169896 2025-08-25,20:31:06.000,237,11046797,2764,0,1756153865,13107.38429103999,31277.294966460002,53306.7206088 2025-08-25,20:31:07.000,237,11046791,2885,0,1756153866,13107.337136869995,30355.078435949996,53306.594840640006 2025-08-25,20:31:08.000,237,11046810,2365,0,1756153867,13107.30345531999,31277.62627557,53306.68567320001 2025-08-25,20:31:09.000,237,11046714,2205,0,1756153868,13107.30345531999,27127.253612429995,53306.61580200001 2025-08-25,20:31:10.000,237,11046763,2885,0,1756153869,13107.337136869995,27127.401644159996,53306.62977624 2025-08-25,20:31:11.000,237,11046774,2285,0,1756153870,13107.397763659996,30817.155956579998,53306.67169896 2025-08-25,20:31:12.000,237,11046795,2725,0,1756153871,13107.545962479991,28972.476176009994,53306.713621680006 2025-08-25,20:31:13.000,237,11046821,2565,0,1756153872,13107.653743440002,27588.9645783,53306.73458304001 2025-08-25,20:31:14.000,237,11046815,2685,0,1756153873,13107.828887499993,28050.168006809996,53306.762531520006 2025-08-25,20:31:15.000,237,11046815,2764,0,1756153874,13107.970350009993,28972.440930359997,53306.75554440001 2025-08-25,20:31:16.000,237,11046815,2725,0,1756153875,13108.030976799993,26205.213310170002,53306.76951864 2025-08-25,20:31:17.000,237,11046803,2685,0,1756153876,13108.071394659994,29894.495330880003,53306.83938984 2025-08-25,20:31:18.000,237,11046787,2885,0,1756153877,13108.064658349998,29433.101575859997,53306.81842848 2025-08-25,20:31:19.000,237,11046789,2844,0,1756153878,13107.963613699998,32661.20836458,53306.860351200005 2025-08-25,20:31:20.000,237,11046854,2285,0,1756153879,13107.862569049998,34966.92239454,53306.84637696 2025-08-25,20:31:21.000,237,11046794,2285,0,1756153880,13107.761524399997,31277.32316298,53306.8952868 2025-08-25,20:31:22.000,237,11046726,2325,0,1756153881,13107.640270819997,25743.008905199997,53306.91624816 2025-08-25,20:31:23.000,237,11046755,2885,0,1756153882,13107.545962479991,28510.088493660005,53306.86733832 2025-08-25,20:31:24.000,237,11046767,2525,0,1756153883,13107.525753549991,33122.002943550004,53306.94419664 2025-08-25,20:31:25.000,237,11046791,2525,0,1756153884,13107.498808309996,34505.63437647,53306.8952868 2025-08-25,20:31:26.000,237,11046772,2525,0,1756153885,13107.505544619991,31277.421850800005,53306.91624816 2025-08-25,20:31:27.000,237,11046824,2485,0,1756153886,13107.545962479991,28510.440950160002,53307.00009360001 2025-08-25,20:31:28.000,237,11046829,2844,0,1756153887,13107.640270819997,28510.532588849994,53306.965158 2025-08-25,20:31:29.000,237,11046772,2325,0,1756153888,13107.734579160002,29433.038133690003,53307.02105496001 2025-08-25,20:31:30.000,237,11046724,2325,0,1756153889,13107.936668459988,31277.78135643,53307.11887464001 2025-08-25,20:31:31.000,237,11046777,2764,0,1756153890,13108.132021449994,27127.176072000002,53307.049003440006 2025-08-25,20:31:32.000,237,11046813,2764,0,1756153891,13108.32737444,28971.862901700006,53307.028042080005 2025-08-25,20:31:33.000,237,11046714,2045,0,1756153892,13108.59009053,30355.430892450007,53307.09092616001 2025-08-25,20:31:34.000,237,11046817,2764,0,1756153893,13108.819125069997,34044.903239670006,53307.11188752 2025-08-25,20:31:35.000,237,11046790,2565,0,1756153894,13109.034686990002,31277.64742296,53307.13983600001 2025-08-25,20:31:36.000,237,11046773,2885,0,1756153895,13109.203094739998,28510.48324494,53307.16778448001 2025-08-25,20:31:37.000,237,11046835,2965,0,1756153896,13109.331084629994,25282.200227969995,53307.097913280006 2025-08-25,20:31:38.000,237,11046728,2444,0,1756153897,13109.351293559994,33122.306056140005,53307.1747716 2025-08-25,20:31:39.000,237,11046721,3045,0,1756153898,13109.364766179999,30816.3382575,53307.195732960005 2025-08-25,20:31:40.000,237,11046787,2725,0,1756153899,13109.324348319999,29432.847807180005,53307.23066856 2025-08-25,20:31:41.000,237,11046775,2644,0,1756153900,13109.283930459998,29432.805512399995,53307.29355264 2025-08-25,20:31:42.000,237,11046853,2764,0,1756153901,13109.155940569988,29894.008940910004,53307.32848824 2025-08-25,20:31:43.000,237,11046794,2285,0,1756153902,13109.054895920002,30355.289909850006,53307.30752688001 2025-08-25,20:31:44.000,237,11046850,2325,0,1756153903,13108.947114959992,32200.06132911,53307.30752688001 2025-08-25,20:31:45.000,237,11046828,2045,0,1756153904,13108.832597690001,29894.22746394,53307.2795784 2025-08-25,20:31:46.000,237,11046832,2285,0,1756153905,13108.758498279996,31739.027079720006,53307.32848824 2025-08-25,20:31:47.000,237,11046837,2805,0,1756153906,13108.724816729991,30816.676615739998,53307.33547536001 2025-08-25,20:31:48.000,237,11046810,2285,0,1756153907,13108.657453629996,27588.449991810005,53307.37739808001 2025-08-25,20:31:49.000,237,11046815,3085,0,1756153908,13108.58335421999,27127.310005470004,53307.29355264 2025-08-25,20:31:50.000,237,11046799,2844,0,1756153909,13108.54967267,26204.966590619995,53307.32150112 2025-08-25,20:31:51.000,237,11046790,2405,0,1756153910,13108.52272742999,27127.302956340005,53307.25861704001 2025-08-25,20:31:52.000,237,11046785,2725,0,1756153911,13108.475573259995,27127.387545899997,53307.363423840005 2025-08-25,20:31:53.000,237,11046795,3005,0,1756153912,13108.42168277999,31278.084469020003,53307.39835944 2025-08-25,20:31:54.000,237,11046775,2605,0,1756153913,13108.40821016,24360.209269619998,53307.33547536001 2025-08-25,20:31:55.000,237,11046802,2485,0,1756153914,13108.38126491999,33122.750151329994,53307.33547536001 2025-08-25,20:31:56.000,237,11046773,2844,0,1756153915,13108.38800123,23899.090430669996,53307.412333680004 2025-08-25,20:31:57.000,237,11046773,2844,0,1756153916,13108.334110749995,28972.194210810005,53307.38438520001 2025-08-25,20:31:58.000,237,11046782,2565,0,1756153917,13108.32063812999,28972.25765298,53307.37041096 2025-08-25,20:31:59.000,237,11046801,2725,0,1756153918,13108.34758337,31739.40773274,53307.3494496 2025-08-25,20:32:00.000,237,11046788,2205,0,1756153919,13108.354319679995,28972.328144280007,53307.28656552001 2025-08-25,20:32:01.000,237,11046752,2165,0,1756153920,13108.354319679995,28049.921287260004,53307.28656552001 2025-08-25,20:32:02.000,237,11046851,2685,0,1756153921,13108.34758337,32200.688701680003,53307.265604160006 2025-08-25,20:32:03.000,237,11046803,3045,0,1756153922,13108.374528609995,32200.646406900007,53307.28656552001 2025-08-25,20:32:04.000,237,11046782,2444,0,1756153923,13108.334110749995,31278.225451620005,53307.23765568001 2025-08-25,20:32:05.000,237,11046834,2365,0,1756153924,13108.32063812999,32661.68770542,53307.244642800004 2025-08-25,20:32:06.000,237,11046769,2844,0,1756153925,13108.26001133999,31277.95758468,53307.30053976 2025-08-25,20:32:07.000,237,11046778,2285,0,1756153926,13108.21959347999,33583.8266955,53307.32150112 2025-08-25,20:32:08.000,237,11046760,2444,0,1756153927,13108.165702999999,28510.581932760004,53307.35643672001 2025-08-25,20:32:09.000,237,11046784,2325,0,1756153928,13108.138757759989,31277.6333247,53307.37041096 2025-08-25,20:32:10.000,237,11046722,2285,0,1756153929,13108.23980240999,30355.120730730006,53307.38438520001 2025-08-25,20:32:11.000,237,11046770,2124,0,1756153930,13108.32737444,23437.203236550005,53307.4193208 2025-08-25,20:32:12.000,237,11046758,2405,0,1756153931,13108.515991119995,28971.390609990005,53307.40534656001 2025-08-25,20:32:13.000,237,11046772,2605,0,1756153932,13108.724816729991,28048.899163409995,53307.37739808001 2025-08-25,20:32:14.000,237,11046803,2925,0,1756153933,13109.014478060002,28510.13783757,53307.433295040006 2025-08-25,20:32:15.000,237,11046870,2205,0,1756153934,13109.277194149989,28048.948507320005,53307.47521776001 2025-08-25,20:32:16.000,237,11046773,2805,0,1756153935,13109.56011916999,27587.780324460007,53307.47521776001 2025-08-25,20:32:17.000,237,11046923,2965,0,1756153936,13109.78241739999,31738.45610019,53307.44028216 2025-08-25,20:32:18.000,237,11046923,2764,0,1756153937,13109.971034080001,28971.390609990005,53307.47521776001 2025-08-25,20:32:19.000,237,11046887,2844,0,1756153938,13110.065342419992,28510.243574520005,53307.53810184 2025-08-25,20:32:20.000,237,11046964,2245,0,1756153939,13110.085551349992,26665.479204389994,53307.53810184 2025-08-25,20:32:21.000,237,11046960,2565,0,1756153940,13110.072078730002,35889.167121570004,53307.5590632 2025-08-25,20:32:22.000,237,11046870,2485,0,1756153941,13109.917143599996,29432.622235019997,53307.55207608001 2025-08-25,20:32:23.000,237,11046934,2405,0,1756153942,13109.72852692,29432.629284149996,53307.67784424 2025-08-25,20:32:24.000,237,11046910,2405,0,1756153943,13109.60053702999,28049.124735570003,53307.580024560004 2025-08-25,20:32:25.000,237,11046766,2405,0,1756153944,13109.411920349994,27587.886061409998,53307.65688288 2025-08-25,20:32:26.000,237,11046893,2885,0,1756153945,13109.250248909993,28971.475199549997,53307.56605032 2025-08-25,20:32:27.000,237,11047017,2644,0,1756153946,13109.176149499988,28971.475199549997,53307.600985920006 2025-08-25,20:32:28.000,237,11046903,2764,0,1756153947,13109.034686990002,32199.800511299996,53307.57303744001 2025-08-25,20:32:29.000,237,11046952,2444,0,1756153948,13109.007741749992,27587.970650970004,53307.60797304 2025-08-25,20:32:30.000,237,11046900,2285,0,1756153949,13109.027950679993,31738.731016260004,53307.600985920006 2025-08-25,20:32:31.000,237,11046930,2365,0,1756153950,13109.007741749992,35428.337296950005,53307.56605032 2025-08-25,20:32:32.000,237,11046901,2885,0,1756153951,13109.102050089998,30816.704812259995,53307.51714048 2025-08-25,20:32:33.000,237,11046968,2525,0,1756153952,13109.182885809998,30355.635317220003,53307.50316624001 2025-08-25,20:32:34.000,237,11046996,2165,0,1756153953,13109.317612009989,29894.664510000002,53307.49617912 2025-08-25,20:32:35.000,237,11046893,2565,0,1756153954,13109.405184039999,28511.350287930007,53307.489192 2025-08-25,20:32:36.000,237,11046873,2685,0,1756153955,13109.60053702999,33123.440966070004,53307.56605032 2025-08-25,20:32:37.000,237,11046966,2205,0,1756153956,13109.76220846999,27128.15590107,53307.63592152 2025-08-25,20:32:38.000,237,11046917,2685,0,1756153957,13109.971034080001,32201.485253370003,53307.649895760005 2025-08-25,20:32:39.000,237,11046948,2245,0,1756153958,13110.112496590002,25744.848728130004,53307.68483136 2025-08-25,20:32:40.000,237,11046986,2485,0,1756153959,13110.253959100002,26667.276732540005,53307.747715440004 2025-08-25,20:32:41.000,237,11046931,2764,0,1756153960,13110.381948989998,28973.230432919998,53307.76168968001 2025-08-25,20:32:42.000,237,11046891,2805,0,1756153961,13110.429103159993,28973.181089010002,53307.75470256 2025-08-25,20:32:43.000,237,11046889,2605,0,1756153962,13110.422366849998,26667.037062119998,53307.79662528 2025-08-25,20:32:44.000,237,11046938,2485,0,1756153963,13110.402157919998,29895.1579491,53307.817586640005 2025-08-25,20:32:45.000,237,11046879,2805,0,1756153964,13110.294376960002,30356.206296749995,53307.92938056001 2025-08-25,20:32:46.000,237,11046853,2925,0,1756153965,13110.193332310002,34506.58600902,53307.97130328 2025-08-25,20:32:47.000,237,11046895,3045,0,1756153966,13110.038397179997,29894.467134360006,53308.034187360005 2025-08-25,20:32:48.000,237,11046910,2165,0,1756153967,13109.883462049991,27127.154924610004,53308.034187360005 2025-08-25,20:32:49.000,237,11046932,2444,0,1756153968,13109.80262632999,28049.279816430004,53308.06213584 2025-08-25,20:32:50.000,237,11046882,2365,0,1756153969,13109.72179060999,29432.75616849,53308.083097200004 2025-08-25,20:32:51.000,237,11046853,2365,0,1756153970,13109.68137274999,29432.7350211,53308.083097200004 2025-08-25,20:32:52.000,237,11046969,2805,0,1756153971,13109.674636439995,30355.134828990005,53308.09008432 2025-08-25,20:32:53.000,237,11046914,2285,0,1756153972,13109.70831799,27588.069338789996,53308.013226 2025-08-25,20:32:54.000,237,11046893,2764,0,1756153973,13109.74199953999,28049.413749900006,53308.02021312 2025-08-25,20:32:55.000,237,11046939,2685,0,1756153974,13109.795890019996,31277.816602079998,53308.09707144001 2025-08-25,20:32:56.000,237,11046892,2444,0,1756153975,13109.86998943,28971.982736909995,53308.083097200004 2025-08-25,20:32:57.000,237,11046972,2205,0,1756153976,13109.950825150001,31277.94348642,53308.13200704 2025-08-25,20:33:08.000,237,11046859,2644,0,1756153987,13109.775681089995,32198.510520509997,53308.22283960001 2025-08-25,20:33:09.000,237,11046926,2444,0,1756153988,13109.50622869,26203.274799420004,53308.20886536 2025-08-25,20:33:10.000,237,11046913,2685,0,1756153989,13109.283930459998,27586.920330599998,53308.22982672 2025-08-25,20:33:11.000,237,11046946,2365,0,1756153990,13109.102050089998,28048.257692579995,53308.18091688 2025-08-25,20:33:12.000,237,11046938,2365,0,1756153991,13108.967323889992,23897.828636399994,53308.15995552 2025-08-25,20:33:13.000,237,11046878,2365,0,1756153992,13108.899960789997,23898.06830682,53308.13200704 2025-08-25,20:33:14.000,237,11046928,2405,0,1756153993,13108.953851270002,30354.789421620007,53308.17392976001 2025-08-25,20:33:15.000,237,11046912,2485,0,1756153994,13109.048159609993,31738.434952800002,53308.12501992001 2025-08-25,20:33:16.000,237,11046893,2685,0,1756153995,13109.196358429988,30355.05023943,53308.06213584 2025-08-25,20:33:17.000,237,11046899,2805,0,1756153996,13109.391711419994,34044.578979690006,53307.97130328 2025-08-25,20:33:18.000,237,11046888,2365,0,1756153997,13109.62748227,29893.89615483,53307.99226464 2025-08-25,20:33:19.000,237,11046913,2764,0,1756153998,13109.86998943,25282.023999719997,53307.97829040001 2025-08-25,20:33:20.000,237,11046896,2285,0,1756153999,13110.132705520002,27587.84376663,53307.97130328 2025-08-25,20:33:21.000,237,11046869,2885,0,1756154000,13110.368476369993,30354.810569010006,53307.97829040001 2025-08-25,20:33:22.000,237,11046882,2285,0,1756154001,13110.550356739994,27126.372471180002,53308.00623888001 2025-08-25,20:33:23.000,237,11046921,3045,0,1756154002,13110.7255008,27126.23853771,53308.02021312 2025-08-25,20:33:24.000,237,11046880,2405,0,1756154003,13110.792863899995,28048.462117350005,53308.034187360005 2025-08-25,20:33:25.000,237,11046874,2165,0,1756154004,13110.813072829995,27587.20934493,53308.04117448 2025-08-25,20:33:26.000,237,11046923,2444,0,1756154005,13110.772654969995,30815.287937129993,53308.04816160001 2025-08-25,20:33:27.000,237,11046911,2685,0,1756154006,13110.610983529994,32660.038209000006,53308.12501992001 2025-08-25,20:33:28.000,237,11046853,2725,0,1756154007,13110.422366849998,31737.701843279996,53308.083097200004 2025-08-25,20:33:29.000,237,11046957,2685,0,1756154008,13110.213541240002,29431.882076370006,53308.034187360005 2025-08-25,20:33:30.000,237,11046915,2725,0,1756154009,13110.058606109997,23897.814538139995,53308.13200704 2025-08-25,20:33:31.000,237,11046919,2925,0,1756154010,13109.944088839991,28970.96766219,53308.23681384 2025-08-25,20:33:32.000,237,11046857,2925,0,1756154011,13109.816098949996,31738.30806846,53308.201878240005 2025-08-25,20:33:33.000,237,11046846,2165,0,1756154012,13109.72852692,24820.757129039994,53308.187904 2025-08-25,20:33:34.000,237,11046802,2444,0,1756154013,13109.62748227,31738.76626191,53308.22283960001 2025-08-25,20:33:35.000,237,11046751,2685,0,1756154014,13109.52643762,34506.050275140005,53308.16694264 2025-08-25,20:33:36.000,237,11046777,2725,0,1756154015,13109.52643762,26204.811509759995,53308.13899416 2025-08-25,20:33:37.000,237,11046789,3045,0,1756154016,13109.45907451999,29433.263705849997,53308.06912296 2025-08-25,20:33:38.000,237,11046797,2605,0,1756154017,13109.445601899999,33583.98882549,53308.16694264 2025-08-25,20:33:39.000,237,11046755,2764,0,1756154018,13109.432129279994,33122.84179002,53308.13200704 2025-08-25,20:33:40.000,237,11046729,2885,0,1756154019,13109.432129279994,27588.50638485,53308.152968400005 2025-08-25,20:33:41.000,237,11046766,2124,0,1756154020,13109.445601899999,29433.179116290004,53308.07611008001 2025-08-25,20:33:42.000,237,11046796,1885,0,1756154021,13109.452338209994,29433.101575859997,53308.11104568 2025-08-25,20:33:43.000,237,11046735,2565,0,1756154022,13109.43886558999,28049.357356859997,53308.09707144001 2025-08-25,20:33:44.000,237,11046769,2725,0,1756154023,13109.492756069994,34505.80355559,53308.1180328 2025-08-25,20:33:45.000,237,11046794,2405,0,1756154024,13109.512964999994,26665.394614830002,53308.06213584 2025-08-25,20:33:46.000,237,11046813,2764,0,1756154025,13109.58706441,32199.41985828,53307.99226464 2025-08-25,20:33:47.000,237,11046711,2885,0,1756154026,13109.64095488999,32199.236580900004,53308.04816160001 2025-08-25,20:33:48.000,237,11046755,3005,0,1756154027,13109.74873585,27587.244590579998,53308.06912296 2025-08-25,20:33:49.000,237,11046776,2485,0,1756154028,13109.82957157,32198.94756657,53308.13200704 2025-08-25,20:33:50.000,237,11046782,2565,0,1756154029,13109.89019836,29892.94452228,53307.99925176 2025-08-25,20:33:51.000,237,11046822,2405,0,1756154030,13109.997979319996,23897.539622070006,53307.99925176 2025-08-25,20:33:52.000,237,11046767,2925,0,1756154031,13110.031660870001,27586.990821900006,53308.034187360005 2025-08-25,20:33:53.000,237,11046761,2844,0,1756154032,13109.991243010001,33582.24769038,53307.99226464 2025-08-25,20:33:54.000,237,11046809,2764,0,1756154033,13109.944088839991,31737.574958940007,53307.96431616 2025-08-25,20:33:55.000,237,11046776,2444,0,1756154034,13109.856516809996,29892.909276630002,53307.99925176 2025-08-25,20:33:56.000,237,11046841,2644,0,1756154035,13109.795890019996,24819.90418431,53308.02720024001 2025-08-25,20:33:57.000,237,11046795,2925,0,1756154036,13109.62748227,28048.109660849994,53308.02720024001 2025-08-25,20:33:58.000,237,11046818,2444,0,1756154037,13109.45907451999,30354.126803399995,53308.05514872001 2025-08-25,20:33:59.000,237,11046732,2365,0,1756154038,13109.378238799989,23436.427832250003,53308.09707144001 2025-08-25,20:34:00.000,237,11046754,2525,0,1756154039,13109.230039979993,27125.91427773,53308.11104568 2025-08-25,20:34:01.000,237,11046858,2325,0,1756154040,13109.061632229997,30354.169098180006,53308.09008432 2025-08-25,20:34:02.000,237,11046839,2764,0,1756154041,13108.974060200002,29892.972718799996,53308.06213584 2025-08-25,20:34:03.000,237,11046816,2325,0,1756154042,13108.947114959992,27587.0613132,53308.06912296 2025-08-25,20:34:04.000,237,11046835,2844,0,1756154043,13108.893224480002,32198.820682229998,53308.104058560006 2025-08-25,20:34:05.000,237,11046823,3045,0,1756154044,13108.899960789997,27586.990821900006,53307.97130328 2025-08-25,20:34:06.000,237,11046803,2925,0,1756154045,13108.974060200002,28509.256696319993,53308.04117448 2025-08-25,20:34:07.000,237,11046806,2205,0,1756154046,13109.102050089998,29892.718950120005,53307.95034192 2025-08-25,20:34:08.000,237,11046699,2805,0,1756154047,13109.230039979993,35426.906323560004,53308.034187360005 2025-08-25,20:34:09.000,237,11046682,2405,0,1756154048,13109.310875699994,26664.44298228,53308.04117448 2025-08-25,20:34:10.000,237,11046714,2325,0,1756154049,13109.371502489994,29892.669606209995,53308.04816160001 2025-08-25,20:34:11.000,237,11046730,2405,0,1756154050,13109.425392969999,30353.950575149996,53308.00623888001 2025-08-25,20:34:12.000,237,11046726,2405,0,1756154051,13109.344557249999,32659.854931619993,53307.95034192 2025-08-25,20:34:13.000,237,11046786,2405,0,1756154052,13109.297403079989,28509.34128588,53307.9433548 2025-08-25,20:34:14.000,237,11046702,2085,0,1756154053,13109.155940569988,31276.540709549998,53307.95034192 2025-08-25,20:34:15.000,237,11046726,2365,0,1756154054,13109.054895920002,33582.593097749996,53307.96431616 2025-08-25,20:34:16.000,237,11046827,2805,0,1756154055,13108.987532819992,27126.189193800004,53307.96431616 2025-08-25,20:34:17.000,237,11046765,2605,0,1756154056,13108.866279239992,29432.234532870003,53307.95034192 2025-08-25,20:34:18.000,237,11046711,2725,0,1756154057,13108.879751859997,30815.950555350006,53307.95034192 2025-08-25,20:34:19.000,237,11046725,2844,0,1756154058,13108.906697099992,28048.885065149996,53308.07611008001 2025-08-25,20:34:20.000,237,11046728,2444,0,1756154059,13109.027950679993,27126.640338120007,53308.06213584 2025-08-25,20:34:21.000,237,11046814,2485,0,1756154060,13109.169413189993,32660.841809820005,53308.152968400005 2025-08-25,20:34:22.000,237,11046760,2485,0,1756154061,13109.358029869989,32199.673626959993,53308.104058560006 2025-08-25,20:34:23.000,237,11046786,2365,0,1756154062,13109.52643762,29432.5940385,53308.13200704 2025-08-25,20:34:24.000,237,11046799,2844,0,1756154063,13109.78241739999,28510.13783757,53308.201878240005 2025-08-25,20:34:25.000,237,11046746,2525,0,1756154064,13109.984506699991,27587.752127939995,53308.28572368 2025-08-25,20:34:26.000,237,11046829,2885,0,1756154065,13110.166387069992,27126.471158999993,53308.33463352 2025-08-25,20:34:27.000,237,11046793,2885,0,1756154066,13110.314585890002,28971.009956969996,53308.34162064001 2025-08-25,20:34:28.000,237,11046758,2444,0,1756154067,13110.469521019993,32660.44000941,53308.3975176 2025-08-25,20:34:29.000,237,11046700,2285,0,1756154068,13110.489729949993,28048.589001689994,53308.39053048001 2025-08-25,20:34:30.000,237,11046753,2725,0,1756154069,13110.557093049989,26665.028060070006,53308.4673888 2025-08-25,20:34:31.000,237,11046804,2085,0,1756154070,13110.577301979989,31276.82972388,53308.50931152001 2025-08-25,20:34:32.000,237,11046815,2885,0,1756154071,13110.570565669994,27587.37852405,53308.53027288001 2025-08-25,20:34:33.000,237,11046815,3045,0,1756154072,13110.550356739994,30354.479259900007,53308.49533728 2025-08-25,20:34:34.000,237,11046807,2764,0,1756154073,13110.503202569998,30354.641389890006,53308.51629864 2025-08-25,20:34:35.000,237,11046802,2285,0,1756154074,13110.563829359999,26665.26068136,53308.45341456 2025-08-25,20:34:36.000,237,11046860,2525,0,1756154075,13110.664874009999,28971.397659120004,53308.51629864 2025-08-25,20:34:37.000,237,11046771,2805,0,1756154076,13110.772654969995,30355.01499378,53308.52328576 2025-08-25,20:34:38.000,237,11046774,2165,0,1756154077,13110.88717224,25743.340214309996,53308.53027288001 2025-08-25,20:34:39.000,237,11046747,2965,0,1756154078,13110.96127164999,32199.948543029997,53308.5721956 2025-08-25,20:34:40.000,237,11046737,2685,0,1756154079,13111.035371059996,30355.304008110004,53308.48136304001 2025-08-25,20:34:41.000,237,11046788,2444,0,1756154080,13111.082525229991,28510.539637980008,53308.54424712 2025-08-25,20:34:42.000,237,11046794,2405,0,1756154081,13111.136415709996,34505.852899499994,53308.53027288001 2025-08-25,20:34:43.000,237,11046816,2525,0,1756154082,13111.170097260001,31277.428899930004,53308.55123424001 2025-08-25,20:34:44.000,237,11046706,2405,0,1756154083,13111.143152019991,27126.5416503,53308.55822136001 2025-08-25,20:34:45.000,237,11046827,3005,0,1756154084,13111.136415709996,26665.211337450004,53308.5721956 2025-08-25,20:34:46.000,237,11046791,2885,0,1756154085,13111.136415709996,27587.427867959996,53308.60014408001 2025-08-25,20:34:47.000,237,11046804,2085,0,1756154086,13111.095997849996,27587.23049232,53308.63507968 2025-08-25,20:34:48.000,237,11046739,2805,0,1756154087,13111.1296794,28970.601107430004,53308.62110544 2025-08-25,20:34:49.000,237,11046776,2285,0,1756154088,13111.183569879991,30815.189249310002,53308.55123424001 2025-08-25,20:34:50.000,237,11046773,2685,0,1756154089,13111.230724050001,31737.48332025,53308.62110544 2025-08-25,20:34:51.000,237,11046808,2565,0,1756154090,13111.264405599992,27586.72295496,53308.6420668 2025-08-25,20:34:52.000,237,11046748,2405,0,1756154091,13111.230724050001,31737.278895480005,53308.586169840004 2025-08-25,20:34:53.000,237,11046762,2245,0,1756154092,13111.156624639996,29431.3251951,53308.656041040005 2025-08-25,20:34:54.000,237,11046764,2444,0,1756154093,13111.00842582,26664.238557510005,53308.66302816 2025-08-25,20:34:55.000,237,11046788,2565,0,1756154094,13110.74570973,28047.73605696,53308.73988648 2025-08-25,20:34:56.000,237,11046824,2565,0,1756154095,13110.516675189989,28047.679663920004,53308.656041040005 2025-08-25,20:34:57.000,237,11046730,2245,0,1756154096,13110.287640649993,23897.067330360005,53308.68398952 2025-08-25,20:34:58.000,237,11046756,2565,0,1756154097,13110.065342419992,30353.57697126,53308.56520848 2025-08-25,20:34:59.000,237,11046762,2405,0,1756154098,13109.923879909991,27586.440989759998,53308.59315696 2025-08-25,20:35:00.000,237,11046860,2365,0,1756154099,13109.84304418999,28508.798502870006,53308.6420668 2025-08-25,20:35:01.000,237,11046801,2725,0,1756154100,13109.89019836,28970.058324419995,53308.55822136001 2025-08-25,20:35:02.000,237,11046820,2365,0,1756154101,13109.944088839991,31276.061368709998,53308.59315696 2025-08-25,20:35:03.000,237,11046786,2245,0,1756154102,13110.051869800001,31737.398730689994,53308.55822136001 2025-08-25,20:35:04.000,237,11046787,2805,0,1756154103,13110.253959100002,28509.284892840005,53308.607131200006 2025-08-25,20:35:05.000,237,11046769,2805,0,1756154104,13110.422366849998,28509.531612389997,53308.55822136001 2025-08-25,20:35:06.000,237,11046823,2685,0,1756154105,13110.631192459994,31276.738085189994,53308.60014408001 2025-08-25,20:35:07.000,237,11046842,2405,0,1756154106,13110.88043592999,28509.778331940004,53308.62809256001 2025-08-25,20:35:08.000,237,11046791,2764,0,1756154107,13111.122943089991,33121.72802748,53308.607131200006 2025-08-25,20:35:09.000,237,11046760,2365,0,1756154108,13111.405868109992,26204.09954763,53308.64905392001 2025-08-25,20:35:10.000,237,11046767,2764,0,1756154109,13111.614693719988,32199.511496969993,53308.656041040005 2025-08-25,20:35:11.000,237,11046798,2485,0,1756154110,13111.783101469999,29893.73402484,53308.607131200006 2025-08-25,20:35:12.000,237,11046799,2565,0,1756154111,13111.94477291,30816.112685340006,53308.68398952 2025-08-25,20:35:13.000,237,11046704,2205,0,1756154112,13112.04581756,32199.708872610005,53308.6420668 2025-08-25,20:35:14.000,237,11046808,2205,0,1756154113,13112.11991696999,26204.360365440007,53308.69097664 2025-08-25,20:35:15.000,237,11046773,2444,0,1756154114,13112.153598519995,31277.393654280007,53308.76783496001 2025-08-25,20:35:16.000,237,11046820,2365,0,1756154115,13112.05929017999,25743.12874041,53308.71892512001 2025-08-25,20:35:17.000,237,11046609,2885,0,1756154116,13112.02560863,30816.16907838,53308.7818092 2025-08-25,20:35:18.000,237,11046743,3005,0,1756154117,13112.012136009995,30354.845814660002,53308.76783496001 2025-08-25,20:35:19.000,237,11046752,2365,0,1756154118,13111.971718149995,26204.078400240003,53308.80277056 2025-08-25,20:35:20.000,237,11046767,2885,0,1756154119,13111.97845445999,26665.176091800007,53308.8516804 2025-08-25,20:35:21.000,237,11046750,2285,0,1756154120,13112.02560863,27126.203292060003,53308.88661600001 2025-08-25,20:35:22.000,237,11046780,2005,0,1756154121,13112.01887231999,28048.433920829993,53308.90757736 2025-08-25,20:35:23.000,237,11046824,2725,0,1756154122,13112.03908124999,26203.577912010005,53308.96347432001 2025-08-25,20:35:24.000,237,11046705,2844,0,1756154123,13112.02560863,31737.715941539995,53309.01937128 2025-08-25,20:35:25.000,237,11046712,2365,0,1756154124,13111.951509219994,31737.65249937,53309.05430688001 2025-08-25,20:35:26.000,237,11046768,2285,0,1756154125,13111.89761873999,31737.624302850003,53309.06828112 2025-08-25,20:35:27.000,237,11046767,2885,0,1756154126,13111.668584199993,32198.65855224,53308.99840992 2025-08-25,20:35:28.000,237,11046764,2405,0,1756154127,13111.560803239998,28048.03212042,53309.06129400001 2025-08-25,20:35:29.000,237,11046734,2124,0,1756154128,13111.399131799997,25280.903188049997,53309.11719096 2025-08-25,20:35:30.000,237,11046700,2325,0,1756154129,13111.237460359996,28047.954579989993,53309.089242480004 2025-08-25,20:35:31.000,237,11046827,2725,0,1756154130,13111.082525229991,24819.756152579997,53309.08225536001 2025-08-25,20:35:32.000,237,11046762,2365,0,1756154131,13111.02863475,25742.247599160008,53309.159113680005 2025-08-25,20:35:33.000,237,11046738,2165,0,1756154132,13110.98821689,31737.64545024,53309.089242480004 2025-08-25,20:35:34.000,237,11046788,2365,0,1756154133,13110.954535339995,32660.27787942,53309.12417808 2025-08-25,20:35:35.000,237,11046762,2205,0,1756154134,13110.954535339995,27126.294930749995,53309.1661008 2025-08-25,20:35:36.000,237,11046809,2644,0,1756154135,13111.00842582,30815.922358829994,53309.14513944 2025-08-25,20:35:37.000,237,11046714,2325,0,1756154136,13111.02189843999,25743.107593020002,53309.15212656001 2025-08-25,20:35:38.000,237,11046754,2285,0,1756154137,13111.08926154,30355.141878120005,53309.12417808 2025-08-25,20:35:39.000,237,11046782,2325,0,1756154138,13111.170097260001,25743.319066919998,53309.10321672001 2025-08-25,20:35:40.000,237,11046745,2844,0,1756154139,13111.291350840002,25282.122687540003,53309.14513944 2025-08-25,20:35:41.000,237,11046840,2205,0,1756154140,13111.399131799997,34967.10567192,53309.089242480004 2025-08-25,20:35:42.000,237,11046802,2444,0,1756154141,13111.554066930003,28971.658476929995,53309.13116520001 2025-08-25,20:35:43.000,237,11046814,2565,0,1756154142,13111.695529439989,28049.350307729997,53309.15212656001 2025-08-25,20:35:44.000,237,11046809,3045,0,1756154143,13111.890882429994,28510.504392329996,53309.1661008 2025-08-25,20:35:45.000,237,11046767,3045,0,1756154144,13112.08623542,30816.443994450005,53309.14513944 2025-08-25,20:35:46.000,237,11046792,2045,0,1756154145,13112.28832472,23898.596991569997,53309.18706216 2025-08-25,20:35:47.000,237,11046848,2205,0,1756154146,13112.423050919992,32199.948543029997,53309.24295912 2025-08-25,20:35:48.000,237,11046797,2885,0,1756154147,13112.564513429992,28510.384557120007,53309.3407788 2025-08-25,20:35:49.000,237,11046766,2405,0,1756154148,13112.611667600002,31277.499391229998,53309.31283032 2025-08-25,20:35:50.000,237,11046775,3045,0,1756154149,13112.901328929998,28510.96258578,53308.97744856 2025-08-25,20:35:51.000,237,11046832,2605,0,1756154150,13112.598194979997,29893.87500744,53309.46654696001 2025-08-25,20:35:52.000,237,11046832,2245,0,1756154151,13112.618403909997,26665.500351780007,53309.43859848001 2025-08-25,20:35:53.000,237,11046769,2885,0,1756154152,13112.665558079992,29432.57994024,53309.43859848001 2025-08-25,20:35:54.000,237,11046740,2365,0,1756154153,13112.665558079992,31738.44200193,53309.48750832001 2025-08-25,20:35:55.000,237,11046789,2725,0,1756154154,13112.672294390002,24820.68663774,53309.51545680001 2025-08-25,20:35:56.000,237,11046814,2045,0,1756154155,13112.645349149992,29432.530596330005,53309.4805212 2025-08-25,20:35:57.000,237,11046818,2405,0,1756154156,13112.618403909997,28971.249627390003,53309.52244392 2025-08-25,20:35:58.000,237,11046724,2485,0,1756154157,13112.571249740002,32199.532644360006,53309.53641816001 2025-08-25,20:35:59.000,237,11046783,2925,0,1756154158,13112.544304499992,28510.088493660005,53309.50148256 2025-08-25,20:36:00.000,237,11046844,2405,0,1756154159,13112.544304499992,28510.095542790004,53309.47353408 2025-08-25,20:36:01.000,237,11046748,2444,0,1756154160,13112.557777119997,30816.00694839,53309.445585600006 2025-08-25,20:36:02.000,237,11046712,2485,0,1756154161,13112.598194979997,24359.433865319996,53309.5503924 2025-08-25,20:36:03.000,237,11046730,2325,0,1756154162,13112.672294390002,31738.357412369995,53309.59930224 2025-08-25,20:36:04.000,237,11046716,2444,0,1756154163,13112.793547969988,30354.86696205,53309.64122496 2025-08-25,20:36:05.000,237,11046787,2764,0,1756154164,13112.874383689988,30816.077439689994,53309.65519920001 2025-08-25,20:36:06.000,237,11046787,2685,0,1756154165,13112.928274169994,32660.855908080004,53309.760006000004 2025-08-25,20:36:07.000,237,11046582,2285,0,1756154166,13112.968692029994,31277.400703410007,53309.76699312 2025-08-25,20:36:08.000,237,11046802,2405,0,1756154167,13112.948483099994,29893.860909180003,53309.89276128001 2025-08-25,20:36:09.000,237,11046753,2844,0,1756154168,13112.840702139998,29432.650431539994,53309.85083856001 2025-08-25,20:36:10.000,237,11046739,2844,0,1756154169,13112.699239629997,31277.252671680006,53309.90673552 2025-08-25,20:36:11.000,237,11046742,2485,0,1756154170,13112.530831880002,31277.16103299,53309.89276128001 2025-08-25,20:36:12.000,237,11046764,2045,0,1756154171,13112.24790686,26203.979712419998,53309.89974840001 2025-08-25,20:36:13.000,237,11046809,2885,0,1756154172,13111.94477291,26664.92937225,53309.89974840001 2025-08-25,20:36:14.000,237,11046741,2965,0,1756154173,13111.621430029998,28970.622254820002,53309.878787040005 2025-08-25,20:36:15.000,237,11046753,3045,0,1756154174,13111.325032389992,28047.996874770004,53309.89974840001 2025-08-25,20:36:16.000,237,11046748,2405,0,1756154175,13111.02189843999,26664.224459250006,53309.8648128 2025-08-25,20:36:17.000,237,11046749,2805,0,1756154176,13110.772654969995,26664.005936219997,53309.878787040005 2025-08-25,20:36:18.000,237,11046739,2605,0,1756154177,13110.604247219999,28969.69881879,53309.82289008001 2025-08-25,20:36:19.000,237,11046774,2124,0,1756154178,13110.429103159993,25280.148931140007,53309.84385144 2025-08-25,20:36:20.000,237,11046812,2285,0,1756154179,13110.381948989998,25741.317114000005,53309.829877200005 2025-08-25,20:36:21.000,237,11046795,2925,0,1756154180,13110.375212679988,31736.3907051,53309.74603176 2025-08-25,20:36:22.000,237,11046703,2764,0,1756154181,13110.462784709998,28508.086540739998,53309.80891584 2025-08-25,20:36:23.000,237,11046805,2885,0,1756154182,13110.523411499998,28508.093589869997,53309.73205752001 2025-08-25,20:36:24.000,237,11046823,2885,0,1756154183,13110.671610319994,28046.861964840005,53309.780967360006 2025-08-25,20:36:25.000,237,11046775,3045,0,1756154184,13110.74570973,33580.92950307,53309.662186320005 2025-08-25,20:36:26.000,237,11046755,2885,0,1756154185,13111.00168950999,28969.247674469996,53309.72507040001 2025-08-25,20:36:27.000,237,11046778,2485,0,1756154186,13111.170097260001,29891.675678879998,53309.73904464 2025-08-25,20:36:28.000,237,11046803,2725,0,1756154187,13111.432813350002,28047.24261786,53309.65519920001 2025-08-25,20:36:29.000,237,11046732,1965,0,1756154188,13111.715738369989,27125.11772604,53309.66917344 2025-08-25,20:36:30.000,237,11046794,2365,0,1756154189,13111.971718149995,30814.89318585,53309.63423784001 2025-08-25,20:36:31.000,237,11046752,2405,0,1756154190,13112.281588409991,28509.369482399998,53309.65519920001 2025-08-25,20:36:32.000,237,11046794,2565,0,1756154191,13112.544304499992,30354.5497512,53309.70410904001 2025-08-25,20:36:33.000,237,11046750,2285,0,1756154192,13112.773339040003,30354.85286379,53309.70410904001 2025-08-25,20:36:34.000,237,11046796,2165,0,1756154193,13112.961955719999,30816.295962720003,53309.64122496 2025-08-25,20:36:35.000,237,11046797,2685,0,1756154194,13113.11689084999,28971.820606919995,53309.760006000004 2025-08-25,20:36:36.000,237,11046772,2365,0,1756154195,13113.292034909995,30816.592026180006,53309.829877200005 2025-08-25,20:36:37.000,237,11046748,2485,0,1756154196,13113.393079559995,31739.012981459993,53309.80891584 2025-08-25,20:36:38.000,237,11046754,2005,0,1756154197,13113.521069449991,24821.109585540005,53309.84385144 2025-08-25,20:36:39.000,237,11046674,2325,0,1756154198,13113.595168859996,29432.946494999997,53309.91372264 2025-08-25,20:36:40.000,237,11046695,2885,0,1756154199,13113.568223620001,28049.16703035,53309.89276128001 2025-08-25,20:36:41.000,237,11046796,2124,0,1756154200,13113.46717897,30354.831716400004,53309.99058096001 2025-08-25,20:36:42.000,237,11046796,2444,0,1756154201,13113.393079559995,28509.83472498,53310.02551656 2025-08-25,20:36:43.000,237,11046784,2365,0,1756154202,13113.231408119995,29431.917322020003,53309.97660672 2025-08-25,20:36:44.000,237,11046785,2885,0,1756154203,13113.07647298999,23897.43388512,53310.02551656 2025-08-25,20:36:45.000,237,11046768,2165,0,1756154204,13112.941746789998,34965.47732289,53310.01154232 2025-08-25,20:36:46.000,237,11046754,2325,0,1756154205,13112.827229519993,30353.45008692,53309.97660672 2025-08-25,20:36:47.000,237,11046745,2805,0,1756154206,13112.753130110003,28969.6776714,53310.0045552 2025-08-25,20:36:48.000,237,11046783,2685,0,1756154207,13112.732921180002,28508.446046369994,53309.95564536 2025-08-25,20:36:49.000,237,11046732,2245,0,1756154208,13112.800284279998,24819.128780009996,53309.997568080005 2025-08-25,20:36:50.000,237,11046731,2644,0,1756154209,13112.854174759988,34042.73915676,53309.98359384 2025-08-25,20:36:51.000,237,11046766,2245,0,1756154210,13112.921537859998,30353.59811865,53309.95564536 2025-08-25,20:36:52.000,237,11046712,2325,0,1756154211,13113.03605512999,26664.534620970007,53309.89974840001 2025-08-25,20:36:53.000,237,11046799,2764,0,1756154212,13113.20446288,33121.47425879999,53309.89276128001 2025-08-25,20:36:54.000,237,11046768,2285,0,1756154213,13113.42676111,31277.118738210003,53309.91372264 2025-08-25,20:36:55.000,237,11046710,2405,0,1756154214,13113.655795649996,28049.17407948,53309.934684 2025-08-25,20:36:56.000,237,11046759,2764,0,1756154215,13113.911775430002,27127.091482439995,53309.934684 2025-08-25,20:36:57.000,237,11046778,2444,0,1756154216,13114.134073659989,27127.225415909998,53309.934684 2025-08-25,20:36:58.000,237,11046768,2045,0,1756154217,13114.369844509994,29894.453036100007,53310.08141352 2025-08-25,20:36:59.000,237,11046767,2725,0,1756154218,13114.450680229995,34045.16405748,53310.10936200001 2025-08-25,20:37:00.000,237,11046734,2365,0,1756154219,13114.50457071,34045.13586096,53310.116349120006 2025-08-25,20:37:01.000,237,11046746,2485,0,1756154220,13114.46415285,32200.25165562,53310.15827184001 2025-08-25,20:37:02.000,237,11046746,2485,0,1756154221,13114.302481409999,32200.026083460005,53310.24211728 2025-08-25,20:37:03.000,237,11046763,2685,0,1756154222,13114.100392109998,29432.7350211,53310.214168800005 2025-08-25,20:37:04.000,237,11046735,2844,0,1756154223,13113.864621259992,32660.8841046,53310.29801424 2025-08-25,20:37:05.000,237,11046709,2485,0,1756154224,13113.568223620001,26665.302976139996,53310.25609152001 2025-08-25,20:37:06.000,237,11046820,2365,0,1756154225,13113.35939800999,23436.808485269998,53310.284040000006 2025-08-25,20:37:07.000,237,11046738,2405,0,1756154226,13113.110154539994,33121.608192269996,53310.3189756 2025-08-25,20:37:08.000,237,11046757,2925,0,1756154227,13112.961955719999,33121.57294662,53310.29801424 2025-08-25,20:37:09.000,237,11046705,2725,0,1756154228,13112.921537859998,30354.479259900007,53310.22814304001 2025-08-25,20:37:10.000,237,11046741,2565,0,1756154229,13112.941746789998,32660.524598970005,53310.29801424 2025-08-25,20:37:11.000,237,11046720,2285,0,1756154230,13112.995637269989,32199.539693490005,53310.23513016001 2025-08-25,20:37:12.000,237,11046759,2764,0,1756154231,13113.150572399994,28049.14588296,53310.27705288001 2025-08-25,20:37:13.000,237,11046720,2205,0,1756154232,13113.2852986,27588.118682700006,53310.15827184001 2025-08-25,20:37:14.000,237,11046709,3125,0,1756154233,13113.46044265999,29894.305004370006,53310.17224608 2025-08-25,20:37:15.000,237,11046746,2405,0,1756154234,13113.608641480001,33583.84784289,53310.165258960005 2025-08-25,20:37:16.000,237,11046752,2205,0,1756154235,13113.723158749992,28049.681616839996,53310.18622032001 2025-08-25,20:37:17.000,237,11046692,2725,0,1756154236,13113.837676019997,29433.094526729998,53310.18622032001 2025-08-25,20:37:18.000,237,11046791,2805,0,1756154237,13113.871357570002,29894.079432209997,53310.214168800005 2025-08-25,20:37:19.000,237,11046801,2644,0,1756154238,13113.871357570002,27587.85786489,53310.2491044 2025-08-25,20:37:20.000,237,11046707,2325,0,1756154239,13113.898302809997,30354.620242499994,53310.2491044 2025-08-25,20:37:21.000,237,11046810,2405,0,1756154240,13113.824203399992,30815.344330170003,53310.30500136001 2025-08-25,20:37:22.000,237,11046768,2565,0,1756154241,13113.750103990002,25280.8679424,53310.2491044 2025-08-25,20:37:23.000,237,11046781,2764,0,1756154242,13113.709686130002,26664.097574910003,53310.22115592 2025-08-25,20:37:24.000,237,11046700,2365,0,1756154243,13113.676004579997,28969.769310090007,53310.23513016001 2025-08-25,20:37:25.000,237,11046750,2365,0,1756154244,13113.682740889992,31736.70791595,53310.1792332 2025-08-25,20:37:26.000,237,11046718,2525,0,1756154245,13113.837676019997,32197.946590110005,53310.12333624 2025-08-25,20:37:27.000,237,11046711,2685,0,1756154246,13114.053237939988,30353.506479960008,53310.13032336 2025-08-25,20:37:28.000,237,11046773,2725,0,1756154247,13114.329426649994,29892.669606209995,53310.0744264 2025-08-25,20:37:29.000,237,11046777,2844,0,1756154248,13114.612351669995,31737.772334580004,53310.05346504 2025-08-25,20:37:30.000,237,11046742,2485,0,1756154249,13114.928958240002,30354.655488150005,53310.095387760004 2025-08-25,20:37:31.000,237,11046705,2844,0,1756154250,13115.205146949993,28510.363409729995,53310.10936200001 2025-08-25,20:37:32.000,237,11046743,2965,0,1756154251,13115.467863039994,33122.71490568,53310.12333624 2025-08-25,20:37:33.000,237,11046751,2725,0,1756154252,13115.589116619994,25744.002832529994,53310.19320744 2025-08-25,20:37:34.000,237,11046792,2365,0,1756154253,13115.66321603,26666.663458230003,53310.23513016001 2025-08-25,20:37:35.000,237,11046759,2725,0,1756154254,13115.609325549995,31278.711841590004,53310.284040000006 2025-08-25,20:37:36.000,237,11046764,2124,0,1756154255,13115.420708869999,30817.522511339994,53310.24211728 2025-08-25,20:37:37.000,237,11046716,2365,0,1756154256,13115.252301119988,32201.090502089995,53310.3189756 2025-08-25,20:37:38.000,237,11046742,2405,0,1756154257,13115.063684439992,34506.853875960005,53310.3189756 2025-08-25,20:37:39.000,237,11046755,3045,0,1756154258,13114.848122520001,28972.278800369997,53310.35391120001 2025-08-25,20:37:40.000,237,11046790,2205,0,1756154259,13114.69992369999,28510.892094480005,53310.40980816 2025-08-25,20:37:41.000,237,11046737,2885,0,1756154260,13114.511307019995,27588.287861820005,53310.381859680005 2025-08-25,20:37:42.000,237,11046798,2285,0,1756154261,13114.41699867999,34044.741109680006,53310.395833919996 2025-08-25,20:37:43.000,237,11046791,2925,0,1756154262,13114.41699867999,31277.351359499997,53310.41679528 2025-08-25,20:37:44.000,237,11046760,2245,0,1756154263,13114.39678974999,27126.647387250006,53310.44474376001 2025-08-25,20:37:45.000,237,11046721,2925,0,1756154264,13114.44394392,28971.397659120004,53310.53557632 2025-08-25,20:37:46.000,237,11046772,2405,0,1756154265,13114.53825225999,31738.498394969996,53310.40282104001 2025-08-25,20:37:47.000,237,11046774,2325,0,1756154266,13114.592142739995,29432.671578930007,53310.451730880006 2025-08-25,20:37:58.000,237,11046780,2245,0,1756154277,13114.470889159995,30356.523507599995,53310.52160208001 2025-08-25,20:37:59.000,237,11046772,2365,0,1756154278,13114.62582429,24361.104509130004,53310.47269224001 2025-08-25,20:38:00.000,237,11046807,2725,0,1756154279,13114.834649899996,31740.126743999994,53310.46570512 2025-08-25,20:38:01.000,237,11046777,2805,0,1756154280,13114.982848719992,33123.581948670006,53310.500640720005 2025-08-25,20:38:02.000,237,11046796,2644,0,1756154281,13115.137783849998,27128.064262379994,53310.5285892 2025-08-25,20:38:03.000,237,11046792,2124,0,1756154282,13115.245564809993,29433.940422329993,53310.57749904 2025-08-25,20:38:04.000,237,11046713,2925,0,1756154283,13115.285982669993,31278.669546809993,53310.52160208001 2025-08-25,20:38:05.000,237,11046827,3205,0,1756154284,13115.218619569998,27127.880984999996,53310.619421760006 2025-08-25,20:38:06.000,237,11046729,2844,0,1756154285,13115.090629680002,29433.778292339994,53310.57051192001 2025-08-25,20:38:07.000,237,11046782,2405,0,1756154286,13114.928958240002,30817.247595270004,53310.563524799996 2025-08-25,20:38:08.000,237,11046854,2365,0,1756154287,13114.74707787,27127.52147937,53310.598460400004 2025-08-25,20:38:09.000,237,11046740,2365,0,1756154288,13114.53825225999,29433.291902369994,53310.500640720005 2025-08-25,20:38:10.000,237,11046777,2565,0,1756154289,13114.369844509994,29433.157968900006,53310.549550560005 2025-08-25,20:38:11.000,237,11046746,1885,0,1756154290,13114.113864729989,28971.799459529997,53310.52160208001 2025-08-25,20:38:12.000,237,11046797,2805,0,1756154291,13113.958929599998,28510.44799929,53310.5285892 2025-08-25,20:38:13.000,237,11046783,2685,0,1756154292,13113.797258159997,30816.197274899998,53310.44474376001 2025-08-25,20:38:14.000,237,11046777,2725,0,1756154293,13113.655795649996,26665.40871309,53310.48666648 2025-08-25,20:38:15.000,237,11046752,2325,0,1756154294,13113.595168859996,30815.85186753,53310.458718 2025-08-25,20:38:16.000,237,11046735,2925,0,1756154295,13113.554750999996,28970.897170890006,53310.46570512 2025-08-25,20:38:17.000,237,11046737,2885,0,1756154296,13113.521069449991,26664.887077470004,53310.500640720005 2025-08-25,20:38:18.000,237,11046678,2405,0,1756154297,13113.514333139996,32660.024110740007,53310.47967936 2025-08-25,20:38:19.000,237,11046702,2365,0,1756154298,13113.521069449991,31737.51151677,53310.47269224001 2025-08-25,20:38:20.000,237,11046771,2844,0,1756154299,13113.473915279996,30353.74615038,53310.42378240001 2025-08-25,20:38:21.000,237,11046719,2844,0,1756154300,13113.42676111,25741.803503970004,53310.381859680005 2025-08-25,20:38:22.000,237,11046738,2285,0,1756154301,13113.37960693999,28508.735060699997,53310.41679528 2025-08-25,20:38:23.000,237,11046719,2885,0,1756154302,13113.34592539,26663.9777397,53310.3888468 2025-08-25,20:38:24.000,237,11046751,2685,0,1756154303,13113.23814442999,34042.64751807001,53310.32596272001 2025-08-25,20:38:25.000,237,11046689,2805,0,1756154304,13113.231408119995,30814.39974675,53310.35391120001 2025-08-25,20:38:26.000,237,11046684,2124,0,1756154305,13113.15730870999,27125.082480390003,53310.44474376001 2025-08-25,20:38:27.000,237,11046711,2485,0,1756154306,13113.130363469994,29431.015033379997,53310.27705288001 2025-08-25,20:38:28.000,237,11046706,2444,0,1756154307,13113.15730870999,28508.833748520003,53310.284040000006 2025-08-25,20:38:29.000,237,11046726,2365,0,1756154308,13113.20446288,22513.781304810007,53310.332949840005 2025-08-25,20:38:30.000,237,11046680,2685,0,1756154309,13113.312243839995,30354.133852529994,53310.3189756 2025-08-25,20:38:31.000,237,11046728,2165,0,1756154310,13113.44023372999,28509.66554586,53310.27705288001 2025-08-25,20:38:32.000,237,11046727,2805,0,1756154311,13113.601905169991,31738.27987194,53310.33993696 2025-08-25,20:38:33.000,237,11046714,2405,0,1756154312,13113.743367679992,26204.226431970004,53310.36089832 2025-08-25,20:38:34.000,237,11046726,2405,0,1756154313,13113.871357570002,26204.43790587,53310.29801424 2025-08-25,20:38:35.000,237,11046688,2565,0,1756154314,13113.965665909993,26204.522495430007,53310.332949840005 2025-08-25,20:38:36.000,237,11046713,2805,0,1756154315,13113.999347459998,26204.515446300007,53310.37487256001 2025-08-25,20:38:37.000,237,11046690,2685,0,1756154316,13114.033029009988,33583.37555118,53310.35391120001 2025-08-25,20:38:39.000,237,11046728,2325,0,1756154318,13113.891566500002,29893.635337019994,53310.51461496 2025-08-25,20:38:40.000,237,11046735,2885,0,1756154319,13113.763576609992,27126.40771683,53310.50762784 2025-08-25,20:38:41.000,237,11046724,2444,0,1756154320,13113.642323029992,28509.940461930004,53310.58448616 2025-08-25,20:38:42.000,237,11046732,2405,0,1756154321,13113.52780576,25742.776283910003,53310.60544752 2025-08-25,20:38:43.000,237,11046745,2885,0,1756154322,13113.40655218,29893.501403550006,53310.563524799996 2025-08-25,20:38:44.000,237,11046707,2605,0,1756154323,13113.332452769995,29893.501403550006,53310.54256344001 2025-08-25,20:38:45.000,237,11046695,2725,0,1756154324,13113.231408119995,31276.98480474,53310.58448616 2025-08-25,20:38:46.000,237,11046752,2205,0,1756154325,13113.18425395,30354.54270207,53310.48666648 2025-08-25,20:38:47.000,237,11046685,2965,0,1756154326,13113.190990259995,28970.988809579998,53310.50762784 2025-08-25,20:38:48.000,237,11046697,2805,0,1756154327,13113.170781329994,35427.385664400004,53310.48666648 2025-08-25,20:38:49.000,237,11046761,2965,0,1756154328,13113.23814442999,31737.892169789993,53310.46570512 2025-08-25,20:38:50.000,237,11046723,2925,0,1756154329,13113.312243839995,30815.428919729995,53310.47269224001 2025-08-25,20:38:51.000,237,11046757,2764,0,1756154330,13113.332452769995,25742.374483499996,53310.48666648 2025-08-25,20:38:52.000,237,11046732,2485,0,1756154331,13113.40655218,25742.247599160008,53310.458718 2025-08-25,20:38:53.000,237,11046654,2605,0,1756154332,13113.46717897,28509.19325415,53310.50762784 2025-08-25,20:38:54.000,237,11046648,2405,0,1756154333,13113.52780576,31737.398730689994,53310.500640720005 2025-08-25,20:38:55.000,237,11046687,2885,0,1756154334,13113.473915279996,26664.421834890003,53310.46570512 2025-08-25,20:38:56.000,237,11046657,3045,0,1756154335,13113.42676111,30353.816641679994,53310.47967936 2025-08-25,20:38:57.000,237,11046744,2285,0,1756154336,13113.38634325,32198.49642225,53310.46570512 2025-08-25,20:38:58.000,237,11046717,2885,0,1756154337,13113.332452769995,31737.278895480005,53310.381859680005 2025-08-25,20:38:59.000,237,11046732,2285,0,1756154338,13113.271825979995,24358.482232769995,53310.44474376001 2025-08-25,20:39:00.000,237,11046732,2405,0,1756154339,13113.211199189995,34504.407827849995,53310.40980816 2025-08-25,20:39:01.000,237,11046677,2685,0,1756154340,13113.22467181,33582.08556039,53310.41679528 2025-08-25,20:39:02.000,237,11046717,2565,0,1756154341,13113.19772656999,28047.940481729995,53310.430769520004 2025-08-25,20:39:03.000,237,11046712,1965,0,1756154342,13113.271825979995,27586.779347999996,53310.33993696 2025-08-25,20:39:04.000,237,11046762,2285,0,1756154343,13113.34592539,27125.519526450007,53310.37487256001 2025-08-25,20:39:05.000,237,11046657,2644,0,1756154344,13113.42676111,32659.657555979997,53310.36089832 2025-08-25,20:39:06.000,237,11046707,2764,0,1756154345,13113.534542069996,30353.880083850003,53310.395833919996 2025-08-25,20:39:07.000,237,11046753,2685,0,1756154346,13113.635586719996,32198.48937312,53310.33993696 2025-08-25,20:39:08.000,237,11046775,2644,0,1756154347,13113.682740889992,31276.03317219,53310.32596272001 2025-08-25,20:39:09.000,237,11046750,2485,0,1756154348,13113.716422439997,27125.336249069995,53310.3189756 2025-08-25,20:39:10.000,237,11046747,2685,0,1756154349,13113.696213509997,33120.508527989994,53310.36788544 2025-08-25,20:39:11.000,237,11046694,2325,0,1756154350,13113.662531959992,32659.276902960002,53310.35391120001 2025-08-25,20:39:12.000,237,11046706,2285,0,1756154351,13113.655795649996,30353.28795693,53310.36089832 2025-08-25,20:39:13.000,237,11046727,2844,0,1756154352,13113.601905169991,28047.284912639996,53310.32596272001 2025-08-25,20:39:14.000,237,11046679,2764,0,1756154353,13113.541278379991,33581.359500000006,53310.332949840005 2025-08-25,20:39:15.000,237,11046763,2844,0,1756154354,13113.514333139996,29891.908300170006,53310.36089832 2025-08-25,20:39:16.000,237,11046756,2245,0,1756154355,13113.50759683,29891.915349300005,53310.31198848 2025-08-25,20:39:17.000,237,11046709,2725,0,1756154356,13113.44023372999,34042.520633730004,53310.31198848 2025-08-25,20:39:18.000,237,11046712,2205,0,1756154357,13113.44023372999,32659.058379930008,53310.27006576 2025-08-25,20:39:19.000,237,11046750,2365,0,1756154358,13113.35939800999,32659.29805035,53310.263078640004 2025-08-25,20:39:20.000,237,11046734,2444,0,1756154359,13113.35939800999,31737.088568969994,53310.25609152001 2025-08-25,20:39:21.000,237,11046707,2805,0,1756154360,13113.35939800999,30353.73910125,53310.23513016001 2025-08-25,20:39:22.000,237,11046742,2285,0,1756154361,13113.35939800999,26203.225455509993,53310.284040000006 2025-08-25,20:39:23.000,237,11046723,2725,0,1756154362,13113.413288489995,30353.999919060007,53310.32596272001 2025-08-25,20:39:24.000,237,11046774,2725,0,1756154363,13113.50759683,26664.63330879,53310.33993696 2025-08-25,20:39:25.000,237,11046713,2444,0,1756154364,13113.574959929996,30354.091557749998,53310.381859680005 2025-08-25,20:39:26.000,237,11046742,2525,0,1756154365,13113.662531959992,34043.465217150006,53310.381859680005 2025-08-25,20:39:27.000,237,11046748,2045,0,1756154366,13113.743367679992,31737.433976340006,53310.36089832 2025-08-25,20:39:28.000,237,11046807,2725,0,1756154367,13113.797258159997,28508.988829380003,53310.37487256001 2025-08-25,20:39:29.000,237,11046795,3005,0,1756154368,13113.844412329992,34504.06242048,53310.33993696 2025-08-25,20:39:30.000,237,11046739,2885,0,1756154369,13113.824203399992,33581.50753173001,53310.29102712 2025-08-25,20:39:31.000,237,11046808,2205,0,1756154370,13113.810730780002,28969.54373793,53310.32596272001 2025-08-25,20:39:32.000,237,11046756,2405,0,1756154371,13113.803994469992,29891.591089320005,53310.29801424 2025-08-25,20:39:33.000,237,11046713,2805,0,1756154372,13113.777049229997,28507.846870320005,53310.27006576 2025-08-25,20:39:34.000,237,11046753,2805,0,1756154373,13113.723158749992,31735.812676440008,53310.24211728 2025-08-25,20:39:35.000,237,11046751,2764,0,1756154374,13113.682740889992,30352.153047,53310.25609152001 2025-08-25,20:39:36.000,237,11046738,2245,0,1756154375,13113.635586719996,28968.542761470002,53310.214168800005 2025-08-25,20:39:37.000,237,11046735,2764,0,1756154376,13113.554750999996,27123.785440470005,53310.19320744 2025-08-25,20:39:38.000,237,11046727,2725,0,1756154377,13113.541278379991,26662.638405000005,53310.12333624 2025-08-25,20:39:39.000,237,11046766,2485,0,1756154378,13113.534542069996,29890.773390240007,53310.0744264 2025-08-25,20:39:40.000,237,11046742,2045,0,1756154379,13113.561487309991,26662.68069978,53310.095387760004 2025-08-25,20:39:41.000,237,11046761,2764,0,1756154380,13113.601905169991,24356.952571560003,53310.03949080001 2025-08-25,20:39:42.000,237,11046726,2405,0,1756154381,13113.729895060002,28046.43196791,53310.03250368 2025-08-25,20:39:43.000,237,11046735,2805,0,1756154382,13113.878093879997,26663.117745840005,53310.01852944001 2025-08-25,20:39:44.000,237,11046772,2245,0,1756154383,13114.066710559993,32197.446101880007,53310.03250368 2025-08-25,20:39:45.000,237,11046765,2805,0,1756154384,13114.289008789994,25741.21842618,53310.03250368 2025-08-25,20:39:46.000,237,11046766,2485,0,1756154385,13114.44394392,27125.011989089995,53310.12333624 2025-08-25,20:39:47.000,237,11046774,2565,0,1756154386,13114.62582429,31275.941533499994,53310.15827184001 2025-08-25,20:39:48.000,237,11046827,2885,0,1756154387,13114.760550489991,27125.547722970005,53310.17224608 2025-08-25,20:39:49.000,237,11046824,2005,0,1756154388,13114.834649899996,29431.712897250007,53310.31198848 2025-08-25,20:39:50.000,237,11046738,2485,0,1756154389,13114.807704660001,26203.528568099995,53310.24211728 2025-08-25,20:39:51.000,237,11046745,2685,0,1756154390,13114.720132629991,23436.512421809995,53310.29102712 2025-08-25,20:39:52.000,237,11046765,2925,0,1756154391,13114.60561536,29431.924371150002,53310.32596272001 2025-08-25,20:39:53.000,237,11046758,2165,0,1756154392,13114.43720760999,28509.588005430007,53310.29801424 2025-08-25,20:39:54.000,237,11046776,2365,0,1756154393,13114.302481409999,28509.447022830005,53310.37487256001 2025-08-25,20:39:55.000,237,11046769,2685,0,1756154394,13114.167755209994,28048.116709980008,53310.40282104001 2025-08-25,20:39:56.000,237,11046798,2205,0,1756154395,13114.073446869988,31276.265793479994,53310.37487256001 2025-08-25,20:39:57.000,237,11046777,2844,0,1756154396,13113.985874839993,31276.089565229995,53310.395833919996 2025-08-25,20:39:58.000,237,11046765,2685,0,1756154397,13113.985874839993,32659.509524249996,53310.40282104001 2025-08-25,20:39:59.000,237,11046789,2725,0,1756154398,13113.979138529998,30814.660564560007,53310.3888468 2025-08-25,20:40:00.000,237,11046769,2844,0,1756154399,13114.019556389998,24819.312057389994,53310.44474376001 2025-08-25,20:40:01.000,237,11046631,2805,0,1756154400,13114.093655799988,26202.8236551,53310.43775664 2025-08-25,20:40:02.000,237,11046735,2685,0,1756154401,13114.140809969998,25280.39565069,53310.46570512 2025-08-25,20:40:03.000,237,11046745,2844,0,1756154402,13114.221645689999,30353.238613020003,53310.47967936 2025-08-25,20:40:04.000,237,11046726,2565,0,1756154403,13114.268799859994,27586.187221080007,53310.451730880006 2025-08-25,20:40:05.000,237,11046754,2405,0,1756154404,13114.29574509999,30814.42794327,53310.43775664 2025-08-25,20:40:06.000,237,11046708,2405,0,1756154405,13114.27553616999,29430.923394690006,53310.3888468 2025-08-25,20:40:07.000,237,11046781,2764,0,1756154406,13114.25532723999,33120.43098756,53310.430769520004 2025-08-25,20:40:08.000,237,11046764,2444,0,1756154407,13114.228381999994,33581.627366939996,53310.43775664 2025-08-25,20:40:09.000,237,11046728,2205,0,1756154408,13114.181227829999,30353.365497360006,53310.395833919996 2025-08-25,20:40:10.000,237,11046788,2085,0,1756154409,13114.120601039998,28047.482288280007,53310.395833919996 2025-08-25,20:40:11.000,237,11046760,2405,0,1756154410,13114.066710559993,28969.889145299996,53310.40980816 2025-08-25,20:40:12.000,237,11046583,2885,0,1756154411,13114.073446869988,28969.797506610004,53310.44474376001 2025-08-25,20:40:13.000,237,11046722,2365,0,1756154412,13114.059974249998,31736.764308989994,53310.43775664 2025-08-25,20:40:14.000,237,11046797,2844,0,1756154413,13114.120601039998,36348.326302379995,53310.47967936 2025-08-25,20:40:15.000,237,11046610,2525,0,1756154414,13114.187964139994,28508.164081170005,53310.43775664 2025-08-25,20:40:16.000,237,11046785,2685,0,1756154415,13114.329426649994,31275.053343120002,53310.40282104001 2025-08-25,20:40:17.000,237,11046794,2565,0,1756154416,13114.491098089995,28968.965709270007,53310.430769520004 2025-08-25,20:40:18.000,237,11046722,2644,0,1756154417,13114.672978459996,26662.941517590007,53310.50762784 2025-08-25,20:40:19.000,237,11046741,2764,0,1756154418,13114.821177279991,30813.314180729998,53310.46570512 2025-08-25,20:40:20.000,237,11046722,2325,0,1756154419,13114.982848719992,29890.84388154,53310.43775664 2025-08-25,20:40:21.000,237,11046741,2725,0,1756154420,13115.124311229993,31274.249742300002,53310.54256344001 2025-08-25,20:40:22.000,237,11046675,2965,0,1756154421,13115.238828499998,31274.221545780005,53310.563524799996 2025-08-25,20:40:23.000,237,11046722,2365,0,1756154422,13115.353345769989,31274.165152739995,53310.54256344001 2025-08-25,20:40:24.000,237,11046686,2525,0,1756154423,13115.333136839989,29429.513568690003,53310.64737024 2025-08-25,20:40:25.000,237,11046722,2365,0,1756154424,13115.252301119988,27123.630359610004,53310.60544752 2025-08-25,20:40:26.000,237,11046710,2444,0,1756154425,13115.104102299993,29429.54881434,53310.61243464001 2025-08-25,20:40:27.000,237,11046710,2045,0,1756154426,13114.881804069992,30351.913376580007,53310.65435736 2025-08-25,20:40:28.000,237,11046682,2205,0,1756154427,13114.65950583999,27585.010016369997,53310.62640888 2025-08-25,20:40:29.000,237,11046707,2844,0,1756154428,13114.45741653999,28046.142953579998,53310.64038312001 2025-08-25,20:40:30.000,237,11046683,2844,0,1756154429,13114.221645689999,33119.02116156,53310.69628008 2025-08-25,20:40:31.000,237,11046660,2325,0,1756154430,13114.059974249998,29429.71799346,53310.58448616 2025-08-25,20:40:32.000,237,11046774,2245,0,1756154431,13113.992611150003,26201.53366431,53310.66134448001 2025-08-25,20:40:33.000,237,11046742,2485,0,1756154432,13113.864621259992,29429.71799346,53310.68230584 2025-08-25,20:40:34.000,237,11046747,2805,0,1756154433,13113.891566500002,26662.715945429998,53310.60544752 2025-08-25,20:40:35.000,237,11046708,2245,0,1756154434,13113.965665909993,30352.117801350003,53310.59147328001 2025-08-25,20:40:36.000,237,11046739,3085,0,1756154435,13114.107128419993,29890.984864140002,53310.65435736 2025-08-25,20:40:37.000,237,11046800,2405,0,1756154436,13114.228381999994,28046.27688705,53310.598460400004 2025-08-25,20:40:38.000,237,11046739,2965,0,1756154437,13114.35637188999,29890.99191327,53310.64038312001 2025-08-25,20:40:39.000,237,11046714,2525,0,1756154438,13114.430471299995,29890.963716750004,53310.58448616 2025-08-25,20:40:40.000,237,11046768,2245,0,1756154439,13114.491098089995,27123.968717850003,53310.598460400004 2025-08-25,20:40:41.000,237,11046762,2325,0,1756154440,13114.49783439999,29891.083551959993,53310.53557632 2025-08-25,20:40:42.000,237,11046759,2965,0,1756154441,13114.48436178,31274.665640969994,53310.57749904 2025-08-25,20:40:43.000,237,11046623,2685,0,1756154442,13114.37658081999,32658.33936867,53310.57051192001 2025-08-25,20:40:44.000,237,11046777,2405,0,1756154443,13114.248590929994,28507.818673800008,53310.598460400004 2025-08-25,20:40:45.000,237,11046734,2285,0,1756154444,13114.100392109998,29430.274874730007,53310.59147328001 2025-08-25,20:40:46.000,237,11046770,2444,0,1756154445,13113.985874839993,29891.513548889998,53310.563524799996 2025-08-25,20:40:47.000,237,11046744,2444,0,1756154446,13113.790521850002,30813.871062000006,53310.64038312001 2025-08-25,20:40:48.000,237,11046772,2405,0,1756154447,13113.682740889992,31275.123834419996,53310.619421760006 2025-08-25,20:40:49.000,237,11046718,2764,0,1756154448,13113.635586719996,28508.001951180006,53310.57051192001 2025-08-25,20:40:50.000,237,11046733,2725,0,1756154449,13113.601905169991,29430.35241516,53310.65435736 2025-08-25,20:40:51.000,237,11046737,2605,0,1756154450,13113.601905169991,27585.60919242,53310.59147328001 2025-08-25,20:40:52.000,237,11046732,2285,0,1756154451,13113.608641480001,29891.386664549995,53310.67531872 2025-08-25,20:40:53.000,237,11046712,2165,0,1756154452,13113.696213509997,29891.358468029997,53310.717241440005 2025-08-25,20:40:54.000,237,11046783,2764,0,1756154453,13113.723158749992,29891.379615419995,53310.68230584 2025-08-25,20:40:55.000,237,11046752,2405,0,1756154454,13113.750103990002,25740.844822290004,53310.66134448001 2025-08-25,20:40:56.000,237,11046754,2245,0,1756154455,13113.797258159997,27124.370518259995,53310.61243464001 2025-08-25,20:40:57.000,237,11046789,3045,0,1756154456,13113.884830189992,29430.20438343,53310.67531872 2025-08-25,20:40:58.000,237,11046790,2485,0,1756154457,13113.898302809997,32197.312168410004,53310.67531872 2025-08-25,20:40:59.000,237,11046816,1965,0,1756154458,13113.925248049993,25740.90826446,53310.68230584 2025-08-25,20:41:00.000,237,11046824,2045,0,1756154459,13113.965665909993,28507.945558139996,53310.53557632 2025-08-25,20:41:01.000,237,11046769,2365,0,1756154460,13113.925248049993,33119.50755153,53310.60544752 2025-08-25,20:41:02.000,237,11046731,2685,0,1756154461,13113.911775430002,24818.381572230006,53310.59147328001 2025-08-25,20:41:03.000,237,11046766,2405,0,1756154462,13113.783785539992,25279.42991988,53310.57051192001 2025-08-25,20:41:04.000,237,11046708,2285,0,1756154463,13113.669268270001,29891.01306066,53310.598460400004 2025-08-25,20:41:05.000,237,11046780,2485,0,1756154464,13113.521069449991,25740.485316660008,53310.60544752 2025-08-25,20:41:06.000,237,11046754,2325,0,1756154465,13113.35939800999,29890.949618490005,53310.59147328001 2025-08-25,20:41:07.000,237,11046796,2285,0,1756154466,13113.22467181,30352.174194389998,53310.47967936 2025-08-25,20:41:08.000,237,11046713,2644,0,1756154467,13113.103418229999,28046.396722260004,53310.42378240001 2025-08-25,20:41:09.000,237,11046735,2644,0,1756154468,13112.988900959994,29429.943565620008,53310.381859680005 2025-08-25,20:41:10.000,237,11046735,2844,0,1756154469,13112.935010479989,30813.511556369995,53310.395833919996 2025-08-25,20:41:11.000,237,11046733,2925,0,1756154470,13112.901328929998,29430.03520431,53310.381859680005 2025-08-25,20:41:12.000,237,11046751,2764,0,1756154471,13112.887856309993,28046.474262689997,53310.3888468 2025-08-25,20:41:13.000,237,11046767,2644,0,1756154472,13112.867647379993,33580.45721136,53310.24211728 2025-08-25,20:41:14.000,237,11046707,2764,0,1756154473,13112.908065239993,32658.00101043,53310.27006576 2025-08-25,20:41:15.000,237,11046767,2605,0,1756154474,13112.867647379993,28968.521614080004,53310.23513016001 2025-08-25,20:41:16.000,237,11046732,2365,0,1756154475,13112.968692029994,28046.086560540003,53310.29102712 2025-08-25,20:41:17.000,237,11046738,2245,0,1756154476,13113.009109889994,30351.751246590007,53310.27705288001 2025-08-25,20:41:18.000,237,11046715,3085,0,1756154477,13113.029318819994,25279.014021209994,53310.27705288001 2025-08-25,20:41:19.000,237,11046776,2444,0,1756154478,13113.07647298999,31274.207447520006,53310.263078640004 2025-08-25,20:41:20.000,237,11046734,2285,0,1756154479,13113.110154539994,31274.214496650005,53310.284040000006 2025-08-25,20:41:21.000,237,11046811,2685,0,1756154480,13113.17751763999,32196.628402799994,53310.17224608 2025-08-25,20:41:22.000,237,11046731,2885,0,1756154481,13113.170781329994,28968.57095799,53310.15827184001 2025-08-25,20:41:23.000,237,11046732,2165,0,1756154482,13113.17751763999,29429.88012345,53310.1792332 2025-08-25,20:41:24.000,237,11046723,2725,0,1756154483,13113.18425395,33119.253782850006,53310.25609152001 2025-08-25,20:41:25.000,237,11046761,2685,0,1756154484,13113.18425395,29429.85192693,53310.25609152001 2025-08-25,20:41:26.000,237,11046785,2885,0,1756154485,13113.14383609,28968.648498420007,53310.24211728 2025-08-25,20:41:27.000,237,11046777,2685,0,1756154486,13113.103418229999,29429.640453030006,53310.2491044 2025-08-25,20:41:28.000,237,11046760,2285,0,1756154487,13113.049527749994,31735.26989343,53310.25609152001 2025-08-25,20:41:29.000,237,11046812,2285,0,1756154488,13112.860911069998,30351.624362250004,53310.29102712 2025-08-25,20:41:30.000,237,11046732,2485,0,1756154489,13112.860911069998,24817.436988810005,53310.20019456 2025-08-25,20:41:31.000,237,11046713,2844,0,1756154490,13112.759866419998,28506.690812999994,53310.263078640004 2025-08-25,20:41:32.000,237,11046754,2165,0,1756154491,13112.739657489998,26661.947590259995,53310.263078640004 2025-08-25,20:41:33.000,237,11046750,2205,0,1756154492,13112.712712250002,30351.278954880006,53310.20019456 2025-08-25,20:41:34.000,237,11046810,2245,0,1756154493,13112.705975939993,30351.300102270005,53310.20718168001 2025-08-25,20:41:35.000,237,11046797,2685,0,1756154494,13112.773339040003,29429.125866539995,53310.20019456 2025-08-25,20:41:36.000,237,11046734,2285,0,1756154495,13112.773339040003,23895.34734264,53310.13032336 2025-08-25,20:41:37.000,237,11046764,2365,0,1756154496,13112.867647379993,32657.507571330003,53310.10237488 2025-08-25,20:41:38.000,237,11046755,2764,0,1756154497,13112.975428339989,27584.932475940004,53310.05346504 2025-08-25,20:41:39.000,237,11046732,2485,0,1756154498,13113.11689084999,26201.54776257,53310.13032336 2025-08-25,20:41:40.000,237,11046747,2725,0,1756154499,13113.211199189995,24818.177147459995,53310.18622032001 2025-08-25,20:41:41.000,237,11046749,2605,0,1756154500,13113.33918907999,29429.950614750007,53310.10237488 2025-08-25,20:41:42.000,237,11046703,2685,0,1756154501,13113.48065158999,28046.43196791,53310.10936200001 2025-08-25,20:41:43.000,237,11046754,2365,0,1756154502,13113.601905169991,28507.621298159997,53310.10936200001 2025-08-25,20:41:44.000,237,11046771,2605,0,1756154503,13113.756840299997,28507.628347289996,53310.22115592 2025-08-25,20:41:45.000,237,11046818,2124,0,1756154504,13113.851148640002,24818.177147459995,53310.165258960005 2025-08-25,20:41:46.000,237,11046727,2725,0,1756154505,13113.992611150003,31274.552854890004,53310.15827184001 2025-08-25,20:41:47.000,237,11046815,2685,0,1756154506,13114.066710559993,30813.349426379995,53310.165258960005 2025-08-25,20:41:48.000,237,11046755,3045,0,1756154507,13114.039765319998,28968.655547550006,53310.29102712 2025-08-25,20:41:49.000,237,11046785,2725,0,1756154508,13114.026292699993,23895.749143049994,53310.2491044 2025-08-25,20:41:50.000,237,11046772,2325,0,1756154509,13113.965665909993,28968.486368430007,53310.3189756 2025-08-25,20:41:51.000,237,11046806,2085,0,1756154510,13113.830939710002,28507.26884166,53310.2491044 2025-08-25,20:41:52.000,237,11046743,2805,0,1756154511,13113.696213509997,32196.522665850003,53310.284040000006 2025-08-25,20:41:53.000,237,11046726,2525,0,1756154512,13113.554750999996,28507.064416890003,53310.284040000006 2025-08-25,20:41:54.000,237,11046775,2885,0,1756154513,13113.40655218,31735.164156479994,53310.3189756 2025-08-25,20:41:55.000,237,11046771,3085,0,1756154514,13113.29877121999,30351.589116600007,53310.29801424 2025-08-25,20:41:56.000,237,11046782,2245,0,1756154515,13113.22467181,25739.977779299996,53310.2491044 2025-08-25,20:41:57.000,237,11046764,2325,0,1756154516,13113.21793549999,30812.863036409995,53310.31198848 2025-08-25,20:41:58.000,237,11046736,2444,0,1756154517,13113.2852986,32196.522665850003,53310.284040000006 2025-08-25,20:41:59.000,237,11046743,2444,0,1756154518,13113.40655218,28507.240645140002,53310.27006576 2025-08-25,20:42:00.000,237,11046814,2405,0,1756154519,13113.54801469,25740.330235800007,53310.284040000006 2025-08-25,20:42:01.000,237,11046853,2764,0,1756154520,13113.729895060002,34963.85602299,53310.37487256001 2025-08-25,20:42:02.000,237,11046809,2685,0,1756154521,13113.884830189992,28968.796530149993,53310.42378240001 2025-08-25,20:42:03.000,237,11046751,2805,0,1756154522,13113.999347459998,29891.210436299996,53310.42378240001 2025-08-25,20:42:04.000,237,11046794,2405,0,1756154523,13114.073446869988,27124.222486529994,53310.500640720005 2025-08-25,20:42:05.000,237,11046795,2885,0,1756154524,13114.019556389998,29891.231583689994,53310.43775664 2025-08-25,20:42:06.000,237,11046756,2165,0,1756154525,13113.938720669998,21128.895126749994,53310.50762784 2025-08-25,20:42:07.000,237,11046766,2245,0,1756154526,13113.817467089997,30813.271885950002,53310.549550560005 2025-08-25,20:42:08.000,237,11046746,1925,0,1756154527,13113.655795649996,30813.067461180006,53310.55653768 2025-08-25,20:42:09.000,237,11046765,3045,0,1756154528,13113.44023372999,29890.442081129993,53310.563524799996 2025-08-25,20:42:10.000,237,11046792,2325,0,1756154529,13113.23814442999,28045.49443362,53310.53557632 2025-08-25,20:42:11.000,237,11046757,2685,0,1756154530,13113.110154539994,29428.75226265,53310.563524799996 2025-08-25,20:42:12.000,237,11046744,2285,0,1756154531,13112.995637269989,27583.889204699997,53310.47967936 2025-08-25,20:42:13.000,237,11046781,2685,0,1756154532,13112.894592619989,29889.532743360003,53310.500640720005 2025-08-25,20:42:14.000,237,11046785,2885,0,1756154533,13112.894592619989,27583.635436020006,53310.47967936 2025-08-25,20:42:15.000,237,11046793,2565,0,1756154534,13112.928274169994,31273.023193679997,53310.46570512 2025-08-25,20:42:16.000,237,11046725,2965,0,1756154535,13113.063000369999,26200.342361339994,53310.53557632 2025-08-25,20:42:17.000,237,11046772,2644,0,1756154536,13113.190990259995,31734.431046960002,53310.50762784 2025-08-25,20:42:18.000,237,11046755,2764,0,1756154537,13113.372870629995,29889.997985940005,53310.451730880006 2025-08-25,20:42:19.000,237,11046776,2444,0,1756154538,13113.561487309991,35424.276998069996,53310.41679528 2025-08-25,20:42:20.000,237,11046786,2205,0,1756154539,13113.736631369997,29890.399786349997,53310.43775664 2025-08-25,20:42:21.000,237,11046753,2844,0,1756154540,13113.871357570002,28045.882135770007,53310.41679528 2025-08-25,20:42:22.000,237,11046675,3085,0,1756154541,13113.999347459998,24356.6565081,53310.44474376001 2025-08-25,20:42:23.000,237,11046774,2325,0,1756154542,13114.107128419993,27584.847886379997,53310.395833919996 2025-08-25,20:42:24.000,237,11046759,2685,0,1756154543,13114.208173069994,28968.380631480002,53310.37487256001 2025-08-25,20:42:25.000,237,11046774,1724,0,1756154544,13114.262063549999,26201.329239540006,53310.381859680005 2025-08-25,20:42:26.000,237,11046694,2205,0,1756154545,13114.241854619999,30351.65255877,53310.37487256001 2025-08-25,20:42:27.000,237,11046782,2285,0,1756154546,13114.181227829999,26201.08251999,53310.40282104001 2025-08-25,20:42:28.000,237,11046736,2605,0,1756154547,13114.107128419993,29890.294049400007,53310.381859680005 2025-08-25,20:42:29.000,237,11046825,2805,0,1756154548,13114.026292699993,29890.153066800005,53310.40282104001 2025-08-25,20:42:30.000,237,11046783,2844,0,1756154549,13113.931984360002,29889.955691159994,53310.29102712 2025-08-25,20:42:31.000,237,11046767,2844,0,1756154550,13113.830939710002,34501.64456889,53310.263078640004 2025-08-25,20:42:32.000,237,11046782,2525,0,1756154551,13113.777049229997,29890.012084200003,53310.35391120001 2025-08-25,20:42:33.000,237,11046765,2805,0,1756154552,13113.743367679992,34501.70801106001,53310.284040000006 2025-08-25,20:42:34.000,237,11046777,2805,0,1756154553,13113.783785539992,30812.538776429996,53310.34692408 2025-08-25,20:42:35.000,237,11046775,2644,0,1756154554,13113.830939710002,29890.413884609996,53310.35391120001 2025-08-25,20:42:36.000,237,11046780,2405,0,1756154555,13113.931984360002,32657.599210019995,53310.32596272001 2025-08-25,20:42:37.000,237,11046769,2764,0,1756154556,13114.059974249998,29429.633403900007,53310.40282104001 2025-08-25,20:42:38.000,237,11046756,2325,0,1756154557,13114.194700449989,24818.12075442,53310.33993696 2025-08-25,20:42:39.000,237,11046787,2525,0,1756154558,13114.35637188999,29429.999958660002,53310.381859680005 2025-08-25,20:42:40.000,237,11046810,2165,0,1756154559,13114.44394392,34502.94160881,53310.40282104001 2025-08-25,20:42:41.000,237,11046799,2844,0,1756154560,13114.47762546999,31274.722034010003,53310.43775664 2025-08-25,20:42:42.000,237,11046779,2965,0,1756154561,13114.43720760999,27124.1449461,53310.42378240001 2025-08-25,20:42:43.000,237,11046811,2805,0,1756154562,13114.43720760999,34502.67374187001,53310.46570512 2025-08-25,20:42:44.000,237,11046762,2285,0,1756154563,13114.35637188999,29890.808635890004,53310.49365360001 2025-08-25,20:42:45.000,237,11046764,2285,0,1756154564,13114.167755209994,27123.609212220006,53310.47269224001 2025-08-25,20:42:46.000,237,11046817,2685,0,1756154565,13114.046501629993,25278.746154270004,53310.33993696 2025-08-25,20:42:47.000,237,11046775,2764,0,1756154566,13113.905039119993,32657.190360480003,53310.40980816 2025-08-25,20:42:48.000,237,11046813,2764,0,1756154567,13113.851148640002,27123.002987040003,53310.40282104001 2025-08-25,20:42:49.000,237,11046708,2365,0,1756154568,13113.857884949997,33118.090676399996,53310.41679528 2025-08-25,20:42:50.000,237,11046756,2405,0,1756154569,13113.837676019997,30812.129926890004,53310.458718 2025-08-25,20:42:51.000,237,11046780,2485,0,1756154570,13113.790521850002,28506.253766940004,53310.36089832 2025-08-25,20:42:52.000,237,11046819,2725,0,1756154571,13113.851148640002,28506.31720911,53310.44474376001 2025-08-25,20:42:53.000,237,11046762,2325,0,1756154572,13113.891566500002,25278.210420389994,53310.395833919996 2025-08-25,20:42:54.000,237,11046724,2124,0,1756154573,13113.864621259992,27584.135924250004,53310.332949840005 2025-08-25,20:42:55.000,237,11046831,2764,0,1756154574,13113.905039119993,26661.841853310005,53310.37487256001 2025-08-25,20:42:56.000,237,11046809,2685,0,1756154575,13113.884830189992,27584.35444728,53310.34692408 2025-08-25,20:42:57.000,237,11046809,2685,0,1756154576,13113.878093879997,32657.296097430008,53310.332949840005 2025-08-25,20:42:58.000,237,11046749,2805,0,1756154577,13113.999347459998,31273.918433190003,53310.34692408 2025-08-25,20:42:59.000,237,11046808,2365,0,1756154578,13114.107128419993,28045.917381420004,53310.3189756 2025-08-25,20:43:00.000,237,11046758,2124,0,1756154579,13114.147546279994,30351.906327450008,53310.332949840005 2025-08-25,20:43:01.000,237,11046725,2885,0,1756154580,13114.29574509999,26201.56186083,53310.332949840005 2025-08-25,20:43:02.000,237,11046798,2285,0,1756154581,13114.45741653999,28968.768333629996,53310.35391120001 2025-08-25,20:43:03.000,237,11046777,2885,0,1756154582,13114.68645108,29891.15404326,53310.43775664 2025-08-25,20:43:04.000,237,11046779,3045,0,1756154583,13114.868331450001,33119.34542154,53310.48666648 2025-08-25,20:43:05.000,237,11046822,2405,0,1756154584,13115.003057649992,25279.528607700006,53310.49365360001 2025-08-25,20:43:06.000,237,11046735,2764,0,1756154585,13115.117574919997,31274.707935750004,53310.50762784 2025-08-25,20:43:07.000,237,11046787,2885,0,1756154586,13115.171465400002,27124.201339139996,53310.57051192001 2025-08-25,20:43:08.000,237,11046742,2165,0,1756154587,13115.184938019993,30352.357471769996,53310.55653768 2025-08-25,20:43:09.000,237,11046783,2805,0,1756154588,13115.191674330003,27585.30607983,53310.55653768 2025-08-25,20:43:10.000,237,11046808,2365,0,1756154589,13115.090629680002,29891.16814152,53310.55653768 2025-08-25,20:43:11.000,237,11046760,2124,0,1756154590,13114.976112409997,29891.16109239,53310.58448616 2025-08-25,20:43:12.000,237,11046802,2405,0,1756154591,13114.868331450001,26662.962664980005,53310.64038312001 2025-08-25,20:43:13.000,237,11046806,2405,0,1756154592,13114.74707787,30352.30812786,53310.563524799996 2025-08-25,20:43:14.000,237,11046752,2525,0,1756154593,13114.57867011999,29891.02715892,53310.58448616 2025-08-25,20:43:15.000,237,11046767,2685,0,1756154594,13114.511307019995,26201.646450390006,53310.54256344001 2025-08-25,20:43:16.000,237,11046799,2965,0,1756154595,13114.45741653999,28046.157051839997,53310.52160208001 2025-08-25,20:43:17.000,237,11046758,2444,0,1756154596,13114.40352606,27123.637408740004,53310.53557632 2025-08-25,20:43:18.000,237,11046791,2725,0,1756154597,13114.3631082,25278.880087740006,53310.52160208001 2025-08-25,20:43:19.000,237,11046721,2805,0,1756154598,13114.38331713,26662.187260680003,53310.50762784 2025-08-25,20:43:20.000,237,11046801,2844,0,1756154599,13114.38331713,28967.94358542,53310.57749904 2025-08-25,20:43:21.000,237,11046714,2205,0,1756154600,13114.40352606,28506.592125180003,53310.57749904 2025-08-25,20:43:22.000,237,11046744,2285,0,1756154601,13114.349635579994,28506.45114258,53310.59147328001 2025-08-25,20:43:23.000,237,11046766,2325,0,1756154602,13114.35637188999,33579.131974920005,53310.57749904 2025-08-25,20:43:24.000,237,11046786,2205,0,1756154603,13114.38331713,26661.644477669994,53310.55653768 2025-08-25,20:43:25.000,237,11046704,2005,0,1756154604,13114.38331713,36807.09778104001,53310.53557632 2025-08-25,20:43:26.000,237,11046749,2925,0,1756154605,13114.43720760999,30350.686827960002,53310.52160208001 2025-08-25,20:43:27.000,237,11046836,2205,0,1756154606,13114.49783439999,34962.340460039995,53310.47967936 2025-08-25,20:43:28.000,237,11046762,2485,0,1756154607,13114.61908797999,28044.951650610004,53310.54256344001 2025-08-25,20:43:29.000,237,11046596,2325,0,1756154608,13114.693187389996,28044.86001192,53310.395833919996 2025-08-25,20:43:30.000,237,11046756,2605,0,1756154609,13114.807704660001,30350.799614040006,53310.40282104001 2025-08-25,20:43:31.000,237,11046762,2485,0,1756154610,13114.955903479997,27583.825762530003,53310.40980816 2025-08-25,20:43:32.000,237,11046787,2725,0,1756154611,13115.070420750002,30811.946649510006,53310.381859680005 2025-08-25,20:43:33.000,237,11046691,2925,0,1756154612,13115.131047540002,29428.463248319997,53310.458718 2025-08-25,20:43:34.000,237,11046751,2844,0,1756154613,13115.131047540002,26200.26482091,53310.395833919996 2025-08-25,20:43:35.000,237,11046718,2005,0,1756154614,13115.104102299993,26200.11678918,53310.3888468 2025-08-25,20:43:36.000,237,11046780,2165,0,1756154615,13115.070420750002,31733.937607860003,53310.395833919996 2025-08-25,20:43:37.000,237,11046785,2805,0,1756154616,13115.023266579992,26661.024154230006,53310.43775664 2025-08-25,20:43:38.000,237,11046700,2405,0,1756154617,13114.955903479997,30811.439112149994,53310.47269224001 2025-08-25,20:43:39.000,237,11046726,2444,0,1756154618,13114.888540380001,27122.044305360003,53310.47967936 2025-08-25,20:43:40.000,237,11046754,2405,0,1756154619,13114.848122520001,25277.463212610004,53310.53557632 2025-08-25,20:43:41.000,237,11046723,2764,0,1756154620,13114.848122520001,25738.6384446,53310.59147328001 2025-08-25,20:43:42.000,237,11046684,2365,0,1756154621,13114.942430859992,28966.900314180006,53310.62640888 2025-08-25,20:43:43.000,237,11046694,2325,0,1756154622,13115.070420750002,28505.97180174,53310.55653768 2025-08-25,20:43:44.000,237,11046773,2685,0,1756154623,13115.252301119988,28967.379655020006,53310.549550560005 2025-08-25,20:43:45.000,237,11046746,2444,0,1756154624,13115.508280899994,28967.718013260004,53310.57051192001 2025-08-25,20:43:46.000,237,11046724,2565,0,1756154625,13115.710370199995,30351.553870949996,53310.668331600005 2025-08-25,20:43:47.000,237,11046732,2405,0,1756154626,13115.939404739991,30351.864032669997,53310.71025432001 2025-08-25,20:43:48.000,237,11046755,2764,0,1756154627,13116.242538689992,27124.046258279996,53310.731215679996 2025-08-25,20:43:49.000,237,11046739,2805,0,1756154628,13116.410946440003,29891.34436977,53310.75916416001 2025-08-25,20:43:50.000,237,11046748,2365,0,1756154629,13116.599563119998,29891.591089320005,53310.80108688 2025-08-25,20:43:51.000,237,11046763,2685,0,1756154630,13116.680398839999,29430.50749602,53310.81506112 2025-08-25,20:43:52.000,237,11046720,2245,0,1756154631,13116.767970869994,24357.62928804,53310.82903536001 2025-08-25,20:43:53.000,237,11046746,2205,0,1756154632,13116.720816699999,29891.65453149,53310.90589368001 2025-08-25,20:43:54.000,237,11046758,2205,0,1756154633,13116.69387145999,27124.48330434,53310.92685504001 2025-08-25,20:43:55.000,237,11046663,2605,0,1756154634,13116.525463709993,34503.04734576,53311.01070048 2025-08-25,20:43:56.000,237,11046736,2325,0,1756154635,13116.377264889998,28968.817677540006,53311.04563608001 2025-08-25,20:43:57.000,237,11046781,2844,0,1756154636,13116.215593449997,28507.508512080007,53311.0875588 2025-08-25,20:43:58.000,237,11046725,2605,0,1756154637,13116.006767840001,31274.390724900004,53311.08057168 2025-08-25,20:43:59.000,237,11046760,2245,0,1756154638,13115.851832709996,23895.53766915,53311.14345576001 2025-08-25,20:44:00.000,237,11046733,2725,0,1756154639,13115.750788059995,30812.96172423,53311.17839136 2025-08-25,20:44:01.000,237,11046716,2245,0,1756154640,13115.66321603,24817.82469096,53311.25524968 2025-08-25,20:44:02.000,237,11046752,2245,0,1756154641,13115.521753519999,28046.044265760007,53311.20633984 2025-08-25,20:44:03.000,237,11046772,2325,0,1756154642,13115.387027319994,31274.28498795,53311.25524968 2025-08-25,20:44:04.000,237,11046803,3045,0,1756154643,13115.353345769989,28507.346382090007,53311.25524968 2025-08-25,20:44:05.000,237,11046790,2285,0,1756154644,13115.312927909989,32196.790532789993,53311.25524968 2025-08-25,20:44:06.000,237,11046752,2525,0,1756154645,13115.265773739993,29429.86602519,53311.2273012 2025-08-25,20:44:07.000,237,11046601,3045,0,1756154646,13115.205146949993,28046.46016443,53311.37403072 2025-08-25,20:44:08.000,237,11046770,2165,0,1756154647,13115.218619569998,27124.060356539994,53311.38101784001 2025-08-25,20:44:09.000,237,11046761,2965,0,1756154648,13115.252301119988,26662.913321069995,53311.35306936 2025-08-25,20:44:10.000,237,11046767,2725,0,1756154649,13115.312927909989,28968.641449290008,53311.339095120005 2025-08-25,20:44:11.000,237,11046730,2205,0,1756154650,13115.387027319994,29429.795533890006,53311.35306936 2025-08-25,20:44:12.000,237,11046747,2725,0,1756154651,13115.447654109994,28968.514564950005,53311.37403072 2025-08-25,20:44:13.000,237,11046746,2365,0,1756154652,13115.508280899994,27123.67265439,53311.36005648001 2025-08-25,20:44:14.000,237,11046819,2605,0,1756154653,13115.54196245,31735.164156479994,53311.31813376 2025-08-25,20:44:15.000,237,11046787,2685,0,1756154654,13115.521753519999,32196.134963699995,53311.30415952 2025-08-25,20:44:16.000,237,11046755,2685,0,1756154655,13115.434181489989,29428.857999600004,53311.28319816001 2025-08-25,20:44:17.000,237,11046777,2805,0,1756154656,13115.312927909989,27122.854955310002,53311.30415952 2025-08-25,20:44:18.000,237,11046772,2405,0,1756154657,13115.157992779998,30350.792564910007,53311.269223920004 2025-08-25,20:44:19.000,237,11046711,2725,0,1756154658,13114.902012999992,28505.908359570007,53311.19236560001 2025-08-25,20:44:20.000,237,11046759,2725,0,1756154659,13114.74707787,22510.66558935,53311.234288319996 2025-08-25,20:44:21.000,237,11046743,2764,0,1756154660,13114.55846118999,30350.22863451,53311.17839136 2025-08-25,20:44:22.000,237,11046757,2925,0,1756154661,13114.41699867999,32194.844972909996,53311.220314080005 2025-08-25,20:44:23.000,237,11046789,2605,0,1756154662,13114.3631082,29888.93356731,53311.171404240005 2025-08-25,20:44:24.000,237,11046849,2725,0,1756154663,13114.302481409999,26660.833827719995,53311.14345576001 2025-08-25,20:44:25.000,237,11046800,2405,0,1756154664,13114.32269034,27583.184291700003,53311.0875588 2025-08-25,20:44:26.000,237,11046762,2325,0,1756154665,13114.410262369995,32194.880218560007,53311.02467472001 2025-08-25,20:44:27.000,237,11046805,2805,0,1756154666,13114.45741653999,29889.25782729,53311.0176876 2025-08-25,20:44:28.000,237,11046800,2444,0,1756154667,13114.61908797999,24355.479303390006,53310.96877776 2025-08-25,20:44:29.000,237,11046757,2725,0,1756154668,13114.787495730001,27122.650530540006,53310.94781640001 2025-08-25,20:44:30.000,237,11046765,2725,0,1756154669,13114.989585030002,25278.15402735,53310.933842160004 2025-08-25,20:44:31.000,237,11046761,2885,0,1756154670,13115.171465400002,28506.415896930004,53310.91986792 2025-08-25,20:44:32.000,237,11046801,2844,0,1756154671,13115.366818389994,27584.213464679997,53311.02467472001 2025-08-25,20:44:33.000,237,11046759,2925,0,1756154672,13115.548698759994,34501.87014105001,53311.0176876 2025-08-25,20:44:34.000,237,11046811,2805,0,1756154673,13115.69689757999,24356.35339551,53311.02467472001 2025-08-25,20:44:35.000,237,11046785,2965,0,1756154674,13115.811414849995,31273.95367884,53311.003713360005 2025-08-25,20:44:36.000,237,11046763,2685,0,1756154675,13115.85856901999,25278.880087740006,53311.02467472001 2025-08-25,20:44:37.000,237,11046751,2685,0,1756154676,13115.912459499996,34502.335383629994,53311.05961032 2025-08-25,20:44:38.000,237,11046750,2285,0,1756154677,13115.85856901999,27123.65855613,53310.98973912 2025-08-25,20:44:39.000,237,11046762,1965,0,1756154678,13115.892250569996,29429.53471608,53310.99672624001 2025-08-25,20:44:40.000,237,11046760,2405,0,1756154679,13115.892250569996,28507.240645140002,53311.03864896 2025-08-25,20:44:41.000,237,11046755,2485,0,1756154680,13115.82488747,23895.66455349,53311.0875588 2025-08-25,20:44:42.000,237,11046785,2485,0,1756154681,13115.81815115999,28968.641449290008,53311.171404240005 2025-08-25,20:44:43.000,237,11046817,2764,0,1756154682,13115.851832709996,30813.342377249995,53311.20633984 2025-08-25,20:44:44.000,237,11046800,2405,0,1756154683,13115.851832709996,28968.690793200003,53311.19236560001 2025-08-25,20:44:45.000,237,11046724,2325,0,1756154684,13115.90572319,30352.378619159994,53311.0875588 2025-08-25,20:44:46.000,237,11046793,2644,0,1756154685,13115.959613669991,28046.43196791,53311.16441712001 2025-08-25,20:44:47.000,237,11046790,2325,0,1756154686,13116.006767840001,28507.649494679994,53311.14345576001 2025-08-25,20:44:48.000,237,11046769,2685,0,1756154687,13116.033713079996,25740.682692300004,53311.16441712001 2025-08-25,20:44:49.000,237,11046840,2365,0,1756154688,13116.114548799997,30352.420913940005,53311.18537848 2025-08-25,20:44:50.000,237,11046799,2764,0,1756154689,13116.154966659997,32658.36051606,53311.269223920004 2025-08-25,20:44:51.000,237,11046754,2124,0,1756154690,13116.195384519997,35886.47435391,53311.2273012 2025-08-25,20:44:52.000,237,11046789,2805,0,1756154691,13116.242538689992,30813.62434245,53311.30415952 2025-08-25,20:44:53.000,237,11046803,2805,0,1756154692,13116.262747619992,33580.61229222,53311.28319816001 2025-08-25,20:44:54.000,237,11046802,2245,0,1756154693,13116.222329759992,30352.442061330003,53311.33210800001 2025-08-25,20:44:55.000,237,11046822,2444,0,1756154694,13116.128021420001,32197.093645379995,53311.31114664001 2025-08-25,20:44:56.000,237,11046750,2245,0,1756154695,13116.067394630001,28046.509508339994,53311.37403072 2025-08-25,20:44:57.000,237,11046772,2045,0,1756154696,13115.90572319,30813.553851150005,53311.3670436 2025-08-25,20:44:58.000,237,11046763,2444,0,1756154697,13115.76426068,26201.766285599995,53311.36005648001 2025-08-25,20:44:59.000,237,11046776,2644,0,1756154698,13115.649743409995,34502.800626209995,53311.31813376 2025-08-25,20:45:00.000,237,11046825,2844,0,1756154699,13115.528489829994,27585.263785050003,53311.36005648001 2025-08-25,20:45:01.000,237,11046799,2565,0,1756154700,13115.434181489989,26662.927419329993,53311.457876160006 2025-08-25,20:45:02.000,237,11046807,2685,0,1756154701,13115.346609459993,27124.187240879997,53311.51377312 2025-08-25,20:45:03.000,237,11046760,2444,0,1756154702,13115.259037429998,29891.266829340006,53311.457876160006 2025-08-25,20:45:04.000,237,11046773,2685,0,1756154703,13115.272510049988,27585.545750250007,53311.45088904001 2025-08-25,20:45:05.000,237,11046872,2444,0,1756154704,13115.252301119988,29891.548794539995,53311.42992768001 2025-08-25,20:45:06.000,237,11046731,2965,0,1756154705,13115.259037429998,27124.62428694,53311.39499208 2025-08-25,20:45:07.000,237,11046785,3005,0,1756154706,13115.285982669993,28508.39670246,53311.3670436 2025-08-25,20:45:08.000,237,11046804,2285,0,1756154707,13115.333136839989,30814.350402840006,53311.401979199996 2025-08-25,20:45:09.000,237,11046745,2685,0,1756154708,13115.366818389994,28969.783408350006,53311.31813376 2025-08-25,20:45:10.000,237,11046794,2405,0,1756154709,13115.400499939999,27125.138873429998,53311.3670436 2025-08-25,20:45:11.000,237,11046789,2844,0,1756154710,13115.427445179994,35426.208459689995,53311.290185280006 2025-08-25,20:45:12.000,237,11046867,2444,0,1756154711,13115.400499939999,35426.22960708001,53311.269223920004 2025-08-25,20:45:13.000,237,11046785,3125,0,1756154712,13115.346609459993,27586.173122819993,53311.19935272 2025-08-25,20:45:14.000,237,11046791,2605,0,1756154713,13115.285982669993,32197.918393590007,53311.2273012 2025-08-25,20:45:15.000,237,11046779,2644,0,1756154714,13115.245564809993,28969.52963967,53311.122494400006 2025-08-25,20:45:16.000,237,11046794,2205,0,1756154715,13115.205146949993,27585.9334524,53311.19935272 2025-08-25,20:45:17.000,237,11046851,2844,0,1756154716,13115.131047540002,27585.855911970008,53311.15743 2025-08-25,20:45:18.000,237,11046791,2685,0,1756154717,13115.050211820002,23896.461105180002,53311.10852016 2025-08-25,20:45:19.000,237,11046770,2405,0,1756154718,13115.070420750002,26663.51249712,53311.09454592001 2025-08-25,20:45:20.000,237,11046788,2365,0,1756154719,13114.996321339997,34503.435047909996,53311.0875588 2025-08-25,20:45:21.000,237,11046766,2124,0,1756154720,13115.003057649992,30814.10368329,53311.10852016 2025-08-25,20:45:22.000,237,11046803,2925,0,1756154721,13115.003057649992,31736.55283509,53311.066597439996 2025-08-25,20:45:23.000,237,11046814,2365,0,1756154722,13115.016530269997,30814.26581328,53311.003713360005 2025-08-25,20:45:24.000,237,11046804,2245,0,1756154723,13115.056948129997,32197.777410990006,53311.052623200005 2025-08-25,20:45:25.000,237,11046824,2165,0,1756154724,13115.056948129997,28047.23556873,53310.9128808 2025-08-25,20:45:26.000,237,11046741,3005,0,1756154725,13115.077157059997,26663.695774499996,53310.933842160004 2025-08-25,20:45:27.000,237,11046745,2965,0,1756154726,13115.097365989997,28969.550787059998,53310.9128808 2025-08-25,20:45:28.000,237,11046844,2444,0,1756154727,13115.117574919997,25280.113685489996,53310.9128808 2025-08-25,20:45:29.000,237,11046784,2405,0,1756154728,13115.151256470002,23435.419806660007,53310.884932320005 2025-08-25,20:45:30.000,237,11046812,2285,0,1756154729,13115.077157059997,33581.211468270005,53310.884932320005 2025-08-25,20:45:31.000,237,11046729,2725,0,1756154730,13115.097365989997,26663.66052885,53310.87095808 2025-08-25,20:45:32.000,237,11046783,2605,0,1756154731,13115.090629680002,27586.010992829993,53310.81506112 2025-08-25,20:45:33.000,237,11046808,2365,0,1756154732,13115.104102299993,25741.288917480008,53310.89191944 2025-08-25,20:45:34.000,237,11046771,2764,0,1756154733,13115.117574919997,27124.835760839997,53310.884932320005 2025-08-25,20:45:35.000,237,11046740,2444,0,1756154734,13115.144520159993,32197.763312730007,53310.90589368001 2025-08-25,20:45:36.000,237,11046739,2644,0,1756154735,13115.211883260003,28047.200323080004,53310.8430096 2025-08-25,20:45:37.000,237,11046776,2165,0,1756154736,13115.191674330003,27124.927399530003,53310.82903536001 2025-08-25,20:45:38.000,237,11046780,2525,0,1756154737,13115.137783849998,28969.649474880003,53310.87095808 2025-08-25,20:45:39.000,237,11046721,2525,0,1756154738,13115.144520159993,28047.214421340002,53310.884932320005 2025-08-25,20:45:40.000,237,11046728,2165,0,1756154739,13115.110838610002,29430.66257688,53310.84999672 2025-08-25,20:45:41.000,237,11046702,2285,0,1756154740,13115.050211820002,30352.991893469996,53310.87794520001 2025-08-25,20:45:42.000,237,11046734,2405,0,1756154741,13115.016530269997,29430.65552775,53310.86397096 2025-08-25,20:45:43.000,237,11046763,2965,0,1756154742,13114.982848719992,28047.059340480002,53310.75916416001 2025-08-25,20:45:44.000,237,11046725,2805,0,1756154743,13114.969376100002,31736.447098139994,53310.80108688 2025-08-25,20:45:45.000,237,11046777,2685,0,1756154744,13114.955903479997,31275.201374850003,53310.766151280004 2025-08-25,20:45:46.000,237,11046766,2444,0,1756154745,13114.935694549997,29430.528643409998,53310.75916416001 2025-08-25,20:45:47.000,237,11046728,1965,0,1756154746,13114.982848719992,24357.664533689996,53310.80108688 2025-08-25,20:45:48.000,237,11046749,2605,0,1756154747,13114.982848719992,26202.386609039997,53310.731215679996 2025-08-25,20:45:49.000,237,11046718,2245,0,1756154748,13115.016530269997,28969.445050110007,53310.80807400001 2025-08-25,20:45:50.000,237,11046731,2844,0,1756154749,13115.009793960002,31736.54578596,53310.75916416001 2025-08-25,20:45:51.000,237,11046776,2365,0,1756154750,13115.070420750002,26663.688725369997,53310.766151280004 2025-08-25,20:45:52.000,237,11046706,2285,0,1756154751,13115.137783849998,27124.871006489993,53310.71025432001 2025-08-25,20:45:53.000,237,11046735,2685,0,1756154752,13115.198410639998,33581.39474565,53310.73820280001 2025-08-25,20:45:54.000,237,11046771,2685,0,1756154753,13115.326400529993,28508.53768506,53310.717241440005 2025-08-25,20:45:55.000,237,11046737,3005,0,1756154754,13115.373554699989,27124.983792569998,53310.80108688 2025-08-25,20:45:56.000,237,11046732,2365,0,1756154755,13115.467863039994,28047.369502200003,53310.81506112 2025-08-25,20:45:57.000,237,11046773,2525,0,1756154756,13115.508280899994,30353.238613020003,53310.79409976 2025-08-25,20:45:58.000,237,11046783,2844,0,1756154757,13115.55543506999,28508.5235868,53310.81506112 2025-08-25,20:45:59.000,237,11046728,2365,0,1756154758,13115.66321603,26663.766265800004,53310.73820280001 2025-08-25,20:46:00.000,237,11046823,2805,0,1756154759,13115.669952339995,25280.24761896,53310.82903536001 2025-08-25,20:46:01.000,237,11046741,2764,0,1756154760,13115.72384282,28047.165077430007,53310.78012552001 2025-08-25,20:46:02.000,237,11046790,2405,0,1756154761,13115.75752436999,24818.860913070006,53310.72422856 2025-08-25,20:46:03.000,237,11046764,2405,0,1756154762,13115.79794222999,29430.50749602,53310.74518992 2025-08-25,20:46:04.000,237,11046611,2725,0,1756154763,13115.791205919995,28969.19833056,53310.85698384001 2025-08-25,20:46:05.000,237,11046827,2844,0,1756154764,13115.81815115999,28046.706883980005,53310.79409976 2025-08-25,20:46:06.000,237,11046800,2405,0,1756154765,13115.80467854,32658.297073890004,53310.766151280004 2025-08-25,20:46:07.000,237,11046817,2644,0,1756154766,13115.79794222999,25740.640397519994,53310.7032672 2025-08-25,20:46:08.000,237,11046867,3005,0,1756154767,13115.78446961,31274.531707500006,53310.731215679996 2025-08-25,20:46:09.000,237,11046762,2124,0,1756154768,13115.730579129995,31735.57300602,53310.66134448001 2025-08-25,20:46:10.000,237,11046748,2365,0,1756154769,13115.710370199995,33580.16819703,53310.75217704 2025-08-25,20:46:11.000,237,11046806,2365,0,1756154770,13115.65647971999,30351.84993441,53310.82903536001 2025-08-25,20:46:12.000,237,11046819,2844,0,1756154771,13115.62279817,32657.486423940005,53310.836022480005 2025-08-25,20:46:13.000,237,11046781,2885,0,1756154772,13115.589116619994,30812.8136925,53310.8430096 2025-08-25,20:46:14.000,237,11046847,2685,0,1756154773,13115.508280899994,27584.65755987,53310.82204824 2025-08-25,20:46:15.000,237,11046831,2844,0,1756154774,13115.440917799999,28506.986876459996,53310.80108688 2025-08-25,20:46:16.000,237,11046781,2805,0,1756154775,13115.413972559989,29890.505523300002,53310.84999672 2025-08-25,20:46:17.000,237,11046798,2325,0,1756154776,13115.413972559989,28968.345385830005,53310.78012552001 2025-08-25,20:46:18.000,237,11046804,2485,0,1756154777,13115.387027319994,24356.741097660008,53310.84999672 2025-08-25,20:46:19.000,237,11046796,1925,0,1756154778,13115.427445179994,26662.722994559997,53310.82903536001 2025-08-25,20:46:20.000,237,11046756,2405,0,1756154779,13115.51501720999,27585.256735920004,53310.75916416001 2025-08-25,20:46:21.000,237,11046884,2165,0,1756154780,13115.61606185999,30352.505503499997,53310.75916416001 2025-08-25,20:46:22.000,237,11046798,2444,0,1756154781,13115.730579129995,30813.715981140005,53310.80108688 2025-08-25,20:46:23.000,237,11046796,2405,0,1756154782,13115.78446961,30813.807619829997,53310.81506112 2025-08-25,20:46:24.000,237,11046829,2685,0,1756154783,13115.83836008999,29891.555843669994,53310.73820280001 2025-08-25,20:46:25.000,237,11046743,2764,0,1756154784,13115.80467854,22512.773279219997,53310.7731384 2025-08-25,20:46:26.000,237,11046798,2365,0,1756154785,13115.80467854,26663.244630179994,53310.86397096 2025-08-25,20:46:27.000,237,11046880,2285,0,1756154786,13115.74405175,31274.947606169997,53310.86397096 2025-08-25,20:46:28.000,237,11046784,2045,0,1756154787,13115.690161269995,27124.31412522,53310.954803520006 2025-08-25,20:46:29.000,237,11046752,2245,0,1756154788,13115.65647971999,27585.45411156,53310.94781640001 2025-08-25,20:46:30.000,237,11046783,2725,0,1756154789,13115.669952339995,28046.706883980005,53310.96179064 2025-08-25,20:46:31.000,237,11046851,2685,0,1756154790,13115.669952339995,28969.127839260007,53310.982752 2025-08-25,20:46:32.000,237,11046804,2325,0,1756154791,13115.690161269995,34042.132931579996,53310.96179064 2025-08-25,20:46:33.000,237,11046767,2805,0,1756154792,13115.68342496,24357.594042390003,53311.02467472001 2025-08-25,20:46:34.000,237,11046776,2325,0,1756154793,13115.66321603,28508.276867249995,53311.03864896 2025-08-25,20:46:35.000,237,11046811,2885,0,1756154794,13115.69689757999,27586.11672978,53311.07358456001 2025-08-25,20:46:36.000,237,11046778,2365,0,1756154795,13115.68342496,28508.594078099995,53311.07358456001 2025-08-25,20:46:37.000,237,11046786,2565,0,1756154796,13115.68342496,29431.015033379997,53311.15743 2025-08-25,20:46:38.000,237,11046823,2685,0,1756154797,13115.690161269995,29892.232560150005,53311.11550728001 2025-08-25,20:46:39.000,237,11046779,2685,0,1756154798,13115.71710650999,27125.160020819996,53311.09454592001 2025-08-25,20:46:40.000,237,11046802,2285,0,1756154799,13115.73731543999,28969.83275226,53311.10852016 2025-08-25,20:46:41.000,237,11046775,2725,0,1756154800,13115.77773329999,31275.659568300005,53311.052623200005 2025-08-25,20:46:42.000,237,11046840,2405,0,1756154801,13115.831623779995,28508.502439410004,53311.101533040004 2025-08-25,20:46:43.000,237,11046842,2325,0,1756154802,13115.88551426,30353.076483030003,53311.15743 2025-08-25,20:46:44.000,237,11046802,2245,0,1756154803,13115.892250569996,29891.682728009997,53311.14345576001 2025-08-25,20:46:45.000,237,11046729,2685,0,1756154804,13115.85856901999,27124.518549989996,53311.16441712001 2025-08-25,20:46:46.000,237,11046816,2245,0,1756154805,13115.8450964,32658.311172150003,53311.09454592001 2025-08-25,20:46:47.000,237,11046811,3045,0,1756154806,13115.83836008999,31735.7562834,53311.14345576001 2025-08-25,20:46:48.000,237,11046790,2605,0,1756154807,13115.8450964,28507.374578610004,53311.08057168 2025-08-25,20:46:49.000,237,11046760,2444,0,1756154808,13115.81815115999,26662.426931099995,53311.052623200005 2025-08-25,20:46:50.000,237,11046852,2205,0,1756154809,13115.81815115999,27584.558872049995,53311.003713360005 2025-08-25,20:46:51.000,237,11046833,2844,0,1756154810,13115.77773329999,32196.07857066,53311.08057168 2025-08-25,20:46:52.000,237,11046839,2685,0,1756154811,13115.79794222999,31273.544829299994,53311.066597439996 2025-08-25,20:46:53.000,237,11046794,2245,0,1756154812,13115.77773329999,21588.977743590003,53311.0176876 2025-08-25,20:46:54.000,237,11046772,2365,0,1756154813,13115.831623779995,29428.611280049998,53310.94781640001 2025-08-25,20:46:55.000,237,11046792,2045,0,1756154814,13115.8450964,27583.959696000005,53310.954803520006 2025-08-25,20:46:56.000,237,11046791,2565,0,1756154815,13115.8450964,30812.03123907,53310.94781640001 2025-08-25,20:46:57.000,237,11046821,2725,0,1756154816,13115.90572319,29889.687824220004,53310.954803520006 2025-08-25,20:46:58.000,237,11046765,2805,0,1756154817,13115.872041639996,34962.502590029995,53310.96877776 2025-08-25,20:46:59.000,237,11046750,2325,0,1756154818,13115.892250569996,34040.32130517,53310.933842160004 2025-08-25,20:47:00.000,237,11046767,3045,0,1756154819,13115.94614105,29889.828806820005,53310.87794520001 2025-08-25,20:47:01.000,237,11046819,2644,0,1756154820,13116.000031529991,30812.200418189997,53310.9128808 2025-08-25,20:47:02.000,237,11046819,2885,0,1756154821,13116.053922009996,24355.85995641,53310.91986792 2025-08-25,20:47:03.000,237,11046762,2245,0,1756154822,13116.148230350002,28506.486388229998,53310.933842160004 2025-08-25,20:47:04.000,237,11046849,2725,0,1756154823,13116.229066070002,28506.47228997,53310.91986792 2025-08-25,20:47:05.000,237,11046772,2565,0,1756154824,13116.296429169997,27123.03118356,53310.94781640001 2025-08-25,20:47:06.000,237,11046737,2565,0,1756154825,13116.309901790002,34040.603270370004,53310.92685504001 2025-08-25,20:47:07.000,237,11046790,2365,0,1756154826,13116.316638099997,31273.706959289993,53310.91986792 2025-08-25,20:47:08.000,237,11046826,2245,0,1756154827,13116.309901790002,27584.439036840005,53311.0176876 2025-08-25,20:47:09.000,237,11046758,2525,0,1756154828,13116.303165479992,30351.553870949996,53310.97576488001 2025-08-25,20:47:10.000,237,11046745,2725,0,1756154829,13116.296429169997,24356.49437811,53310.982752 2025-08-25,20:47:11.000,237,11046782,2565,0,1756154830,13116.256011309997,28968.23259975,53311.0875588 2025-08-25,20:47:12.000,237,11046841,2925,0,1756154831,13116.215593449997,23895.460128720006,53311.04563608001 2025-08-25,20:47:13.000,237,11046829,2885,0,1756154832,13116.202120829992,30351.800590500003,53311.07358456001 2025-08-25,20:47:14.000,237,11046825,2565,0,1756154833,13116.128021420001,27584.81968986,53311.05961032 2025-08-25,20:47:15.000,237,11046789,2605,0,1756154834,13116.013504149996,29890.660604160003,53311.052623200005 2025-08-25,20:47:16.000,237,11046791,2644,0,1756154835,13115.939404739991,27584.81968986,53310.982752 2025-08-25,20:47:17.000,237,11046813,2965,0,1756154836,13115.83836008999,22973.06736996,53311.05961032 2025-08-25,20:47:18.000,237,11046754,2325,0,1756154837,13115.79794222999,32657.437080029995,53311.11550728001 2025-08-25,20:47:19.000,237,11046774,2525,0,1756154838,13115.82488747,26662.109720249995,53311.05961032 2025-08-25,20:47:20.000,237,11046751,2725,0,1756154839,13115.86530533,31734.889240410004,53311.0875588 2025-08-25,20:47:21.000,237,11046775,2805,0,1756154840,13115.87877794999,29890.131919410007,53311.066597439996 2025-08-25,20:47:22.000,237,11046760,2565,0,1756154841,13115.92593212,27584.128875120005,53311.03166184 2025-08-25,20:47:23.000,237,11046769,2885,0,1756154842,13115.959613669991,36346.148121210004,53311.0176876 2025-08-25,20:47:24.000,237,11046783,2885,0,1756154843,13115.979822599991,30812.073533849994,53311.052623200005 2025-08-25,20:47:25.000,237,11046808,2285,0,1756154844,13115.973086289996,29889.666676830006,53311.07358456001 2025-08-25,20:47:26.000,237,11046726,2285,0,1756154845,13115.952877359996,26200.26482091,53311.11550728001 2025-08-25,20:47:27.000,237,11046768,2285,0,1756154846,13115.87877794999,30811.904354729995,53311.052623200005 2025-08-25,20:47:28.000,237,11046822,2764,0,1756154847,13115.851832709996,26661.292021169997,53311.09454592001 2025-08-25,20:47:29.000,237,11046775,2965,0,1756154848,13115.791205919995,29889.39176076,53311.052623200005 2025-08-25,20:47:30.000,237,11046792,2325,0,1756154849,13115.791205919995,34039.84901346,53311.05961032 2025-08-25,20:47:31.000,237,11046855,2365,0,1756154850,13115.750788059995,33578.603290169995,53311.07358456001 2025-08-25,20:47:32.000,237,11046776,2325,0,1756154851,13115.79794222999,33578.596241039995,53311.02467472001 2025-08-25,20:47:33.000,237,11046796,2124,0,1756154852,13115.83836008999,31272.748277609993,53311.003713360005 2025-08-25,20:47:34.000,237,11046759,2885,0,1756154853,13115.8450964,33117.32937036001,53310.92685504001 2025-08-25,20:47:35.000,237,11046802,2405,0,1756154854,13115.88551426,31733.79662526,53311.0176876 2025-08-25,20:47:36.000,237,11046789,3005,0,1756154855,13115.90572319,29427.913416180003,53310.98973912 2025-08-25,20:47:37.000,237,11046750,2365,0,1756154856,13115.98655891,28044.51460455,53311.052623200005 2025-08-25,20:47:38.000,237,11046796,2124,0,1756154857,13115.993295219996,26199.884167890006,53311.11550728001 2025-08-25,20:47:39.000,237,11046846,2365,0,1756154858,13116.026976770001,33117.31527209999,53311.13646864 2025-08-25,20:47:40.000,237,11046781,2605,0,1756154859,13116.087603560001,32656.26692445,53311.066597439996 2025-08-25,20:47:41.000,237,11046799,2685,0,1756154860,13116.175175589997,30811.67878257,53311.122494400006 2025-08-25,20:47:42.000,237,11046757,2525,0,1756154861,13116.175175589997,27122.424958379997,53311.20633984 2025-08-25,20:47:43.000,237,11046780,2365,0,1756154862,13116.195384519997,26661.299070299996,53311.18537848 2025-08-25,20:47:44.000,237,11046805,2925,0,1756154863,13116.229066070002,29889.462252059995,53311.19236560001 2025-08-25,20:47:45.000,237,11046774,2405,0,1756154864,13116.141494039992,30811.777470390007,53311.101533040004 2025-08-25,20:47:46.000,237,11046811,2525,0,1756154865,13116.121285109992,27122.502498810005,53311.234288319996 2025-08-25,20:47:47.000,237,11046773,2605,0,1756154866,13116.006767840001,33578.79361668001,53311.234288319996 2025-08-25,20:47:48.000,237,11046801,3085,0,1756154867,13115.87877794999,28044.83886453,53311.21332696001 2025-08-25,20:47:50.000,237,11046778,2525,0,1756154869,13115.71710650999,28505.97180174,53311.20633984 2025-08-25,20:47:51.000,237,11046796,2444,0,1756154870,13115.6430071,33117.5972373,53311.27621104 2025-08-25,20:47:52.000,237,11046788,2245,0,1756154871,13115.67668864999,34962.241772220004,53311.290185280006 2025-08-25,20:47:53.000,237,11046767,2805,0,1756154872,13115.69689757999,29428.27292181,53311.31114664001 2025-08-25,20:47:54.000,237,11046812,2285,0,1756154873,13115.74405175,27122.488400550006,53311.28319816001 2025-08-25,20:47:55.000,237,11046772,2405,0,1756154874,13115.79794222999,24816.710928419998,53311.27621104 2025-08-25,20:47:56.000,237,11046802,2325,0,1756154875,13115.892250569996,27122.481351420007,53311.32512088 2025-08-25,20:47:57.000,237,11046782,2405,0,1756154876,13115.90572319,30811.721077349997,53311.27621104 2025-08-25,20:47:58.000,237,11046778,2325,0,1756154877,13115.89898687999,29428.195381380006,53311.339095120005 2025-08-25,20:47:59.000,237,11046754,2565,0,1756154878,13115.96634998,26661.165136829994,53311.27621104 2025-08-25,20:48:00.000,237,11046793,2685,0,1756154879,13115.973086289996,27122.178238830005,53311.31114664001 2025-08-25,20:48:01.000,237,11046819,2764,0,1756154880,13115.993295219996,29889.060451650003,53311.3670436 2025-08-25,20:48:02.000,237,11046802,2325,0,1756154881,13116.013504149996,28966.66064376,53311.31813376 2025-08-25,20:48:03.000,237,11046713,2925,0,1756154882,13116.006767840001,35884.035354930005,53311.220314080005 2025-08-25,20:48:04.000,237,11046752,2005,0,1756154883,13116.026976770001,28966.569005070007,53311.220314080005 2025-08-25,20:48:05.000,237,11046744,2005,0,1756154884,13116.000031529991,29888.91241992,53311.19935272 2025-08-25,20:48:06.000,237,11046806,2205,0,1756154885,13115.979822599991,27121.89627363,53311.20633984 2025-08-25,20:48:07.000,237,11046693,2764,0,1756154886,13115.979822599991,28505.4924609,53311.234288319996 2025-08-25,20:48:08.000,237,11046702,2285,0,1756154887,13115.98655891,30811.340424330003,53311.28319816001 2025-08-25,20:48:09.000,237,11046742,2124,0,1756154888,13116.006767840001,29889.032255130005,53311.2971724 2025-08-25,20:48:10.000,237,11046765,2805,0,1756154889,13116.040449389991,34500.66473982,53311.27621104 2025-08-25,20:48:11.000,237,11046752,2405,0,1756154890,13116.134757729997,29427.95571096,53311.401979199996 2025-08-25,20:48:12.000,237,11046694,2325,0,1756154891,13116.168439280002,26199.891217020006,53311.49281176 2025-08-25,20:48:13.000,237,11046728,2565,0,1756154892,13116.215593449997,30811.481406930005,53311.5417216 2025-08-25,20:48:14.000,237,11046755,2965,0,1756154893,13116.249275000002,26661.115792919998,53311.47883752001 2025-08-25,20:48:15.000,237,11046762,2325,0,1756154894,13116.256011309997,28966.942608960002,53311.49281176 2025-08-25,20:48:16.000,237,11046756,2444,0,1756154895,13116.222329759992,26661.122842049997,53311.569670079996 2025-08-25,20:48:17.000,237,11046789,2685,0,1756154896,13116.154966659997,35423.177333789994,53311.51377312 2025-08-25,20:48:18.000,237,11046816,2325,0,1756154897,13116.053922009996,27583.452158639993,53311.569670079996 2025-08-25,20:48:19.000,237,11046819,2764,0,1756154898,13115.993295219996,31272.790572390004,53311.555695840005 2025-08-25,20:48:20.000,237,11046741,2444,0,1756154899,13115.912459499996,28044.768373230007,53311.59063144 2025-08-25,20:48:21.000,237,11046807,2444,0,1756154900,13115.82488747,28967.10473895,53311.59063144 2025-08-25,20:48:22.000,237,11046773,2405,0,1756154901,13115.82488747,30350.651582310005,53311.6115928 2025-08-25,20:48:23.000,237,11046804,2485,0,1756154902,13115.86530533,34501.32735804,53311.59063144 2025-08-25,20:48:24.000,237,11046755,2805,0,1756154903,13115.919195809991,27122.777414879994,53311.58364432 2025-08-25,20:48:25.000,237,11046821,2685,0,1756154904,13116.020240459991,31273.255814970005,53311.57665720001 2025-08-25,20:48:26.000,237,11046846,2485,0,1756154905,13116.141494039992,29889.786512039995,53311.63954128 2025-08-25,20:48:27.000,237,11046792,2124,0,1756154906,13116.330110720002,34501.29916152,53311.64652840001 2025-08-25,20:48:28.000,237,11046764,2285,0,1756154907,13116.464836919993,28967.259819810002,53311.71639960001 2025-08-25,20:48:29.000,237,11046829,2725,0,1756154908,13116.511991089988,30350.581091009997,53311.73037384 2025-08-25,20:48:30.000,237,11046741,2644,0,1756154909,13116.538936329998,31272.776474130005,53311.68845112 2025-08-25,20:48:31.000,237,11046742,2485,0,1756154910,13116.498518469998,23432.882119860005,53311.77928368 2025-08-25,20:48:32.000,237,11046782,2325,0,1756154911,13116.390737510003,27583.184291700003,53311.7513352 2025-08-25,20:48:33.000,237,11046826,2525,0,1756154912,13116.269483930002,26199.581055300005,53311.70242536 2025-08-25,20:48:34.000,237,11046795,2844,0,1756154913,13116.188648210002,28966.47031725,53311.74434808001 2025-08-25,20:48:35.000,237,11046753,2844,0,1756154914,13116.107812490001,24354.767341259998,53311.723386720005 2025-08-25,20:48:36.000,237,11046794,2405,0,1756154915,13116.033713079996,34038.97492134001,53311.681464 2025-08-25,20:48:37.000,237,11046731,2685,0,1756154916,13115.979822599991,25276.983871770004,53311.604605680004 2025-08-25,20:48:38.000,237,11046789,2565,0,1756154917,13115.94614105,34038.90443004,53311.63255416 2025-08-25,20:48:39.000,237,11046749,2605,0,1756154918,13115.87877794999,27582.867080850003,53311.64652840001 2025-08-25,20:48:41.000,237,11046772,2045,0,1756154920,13115.80467854,34500.26998854001,53311.625567040006 2025-08-25,20:48:42.000,237,11046770,2405,0,1756154921,13115.75752436999,30349.819784969994,53311.569670079996 2025-08-25,20:48:43.000,237,11046799,2565,0,1756154922,13115.66321603,33116.871176910005,53311.555695840005 2025-08-25,20:48:44.000,237,11046788,2205,0,1756154923,13115.66321603,32655.752337960002,53311.54870872001 2025-08-25,20:48:45.000,237,11046768,2565,0,1756154924,13115.669952339995,30811.171245210004,53311.46486328 2025-08-25,20:48:46.000,237,11046628,2205,0,1756154925,13115.69689757999,31272.36762459,53311.52774736001 2025-08-25,20:48:47.000,237,11046819,2764,0,1756154926,13115.669952339995,28505.598197850006,53311.4718504 2025-08-25,20:48:48.000,237,11046811,2925,0,1756154927,13115.68342496,29428.012103999994,53311.436914800004 2025-08-25,20:48:49.000,237,11046792,2725,0,1756154928,13115.63627078999,28505.739180450008,53311.388004960005 2025-08-25,20:48:50.000,237,11046768,2285,0,1756154929,13115.589116619994,28967.013100259996,53311.401979199996 2025-08-25,20:48:51.000,237,11046826,2285,0,1756154930,13115.51501720999,31733.874165689995,53311.3670436 2025-08-25,20:48:52.000,237,11046776,2444,0,1756154931,13115.488071969994,30350.489452320006,53311.436914800004 2025-08-25,20:48:53.000,237,11046849,2764,0,1756154932,13115.400499939999,30811.558947359998,53311.4718504 2025-08-25,20:48:54.000,237,11046763,2725,0,1756154933,13115.312927909989,33117.308222969994,53311.401979199996 2025-08-25,20:48:55.000,237,11046796,2124,0,1756154934,13115.259037429998,24816.287980620007,53311.40896632001 2025-08-25,20:48:56.000,237,11046724,2485,0,1756154935,13115.238828499998,26199.700890509994,53311.34608224 2025-08-25,20:48:57.000,237,11046751,3005,0,1756154936,13115.171465400002,32655.829878389995,53311.388004960005 2025-08-25,20:48:58.000,237,11046805,2685,0,1756154937,13115.157992779998,34961.46636792,53311.339095120005 2025-08-25,20:48:59.000,237,11046751,2805,0,1756154938,13115.117574919997,29888.707995150005,53311.30415952 2025-08-25,20:49:00.000,237,11046767,2844,0,1756154939,13115.077157059997,35883.563063220005,53311.31114664001 2025-08-25,20:49:01.000,237,11046768,2405,0,1756154940,13115.070420750002,29888.503570379995,53311.31114664001 2025-08-25,20:49:02.000,237,11046776,2725,0,1756154941,13115.003057649992,27582.556919130002,53311.30415952 2025-08-25,20:49:03.000,237,11046808,2245,0,1756154942,13114.935694549997,32655.13906365,53311.3670436 2025-08-25,20:49:04.000,237,11046771,2764,0,1756154943,13114.854858829996,33116.27200086,53311.3670436 2025-08-25,20:49:05.000,237,11046747,3045,0,1756154944,13114.7672868,29426.884243199995,53311.290185280006 2025-08-25,20:49:06.000,237,11046843,2565,0,1756154945,13114.70666001,28504.498533570004,53311.290185280006 2025-08-25,20:49:07.000,237,11046751,2764,0,1756154946,13114.69992369999,27582.183315240007,53311.234288319996 2025-08-25,20:49:08.000,237,11046743,2725,0,1756154947,13114.787495730001,27121.09972194,53311.24826256 2025-08-25,20:49:09.000,237,11046776,2565,0,1756154948,13114.908749310001,30349.241756310003,53311.24127544001 2025-08-25,20:49:10.000,237,11046780,2285,0,1756154949,13115.097365989997,32193.928586010006,53311.25524968 2025-08-25,20:49:21.000,237,11046818,2325,0,1756154960,13116.599563119998,31272.903358469994,53311.42294056 2025-08-25,20:49:22.000,237,11046767,2605,0,1756154961,13116.572617879989,23433.220478100004,53311.36005648001 2025-08-25,20:49:23.000,237,11046780,2685,0,1756154962,13116.538936329998,28967.210475900007,53311.401979199996 2025-08-25,20:49:24.000,237,11046729,2764,0,1756154963,13116.511991089988,29889.57503814,53311.41595344 2025-08-25,20:49:25.000,237,11046780,2365,0,1756154964,13116.458100609998,31273.093684980005,53311.38101784001 2025-08-25,20:49:26.000,237,11046755,2885,0,1756154965,13116.410946440003,29889.525694230004,53311.457876160006 2025-08-25,20:49:27.000,237,11046779,2764,0,1756154966,13116.357055959998,28044.874110179997,53311.436914800004 2025-08-25,20:49:28.000,237,11046791,2485,0,1756154967,13116.303165479992,32656.443152699998,53311.53473448 2025-08-25,20:49:29.000,237,11046778,2485,0,1756154968,13116.222329759992,28967.11883721,53311.5417216 2025-08-25,20:49:30.000,237,11046798,2325,0,1756154969,13116.148230350002,26661.348414210006,53311.52076024 2025-08-25,20:49:31.000,237,11046797,2764,0,1756154970,13116.000031529991,30350.588140139997,53311.46486328 2025-08-25,20:49:32.000,237,11046793,2805,0,1756154971,13115.932668429996,28967.161131989997,53311.46486328 2025-08-25,20:49:33.000,237,11046745,3045,0,1756154972,13115.872041639996,25277.738128679994,53311.40896632001 2025-08-25,20:49:34.000,237,11046749,3005,0,1756154973,13115.851832709996,29889.24372903,53311.36005648001 2025-08-25,20:49:35.000,237,11046782,2285,0,1756154974,13115.83836008999,29889.067500780002,53311.2971724 2025-08-25,20:49:36.000,237,11046745,2444,0,1756154975,13115.851832709996,29888.898321660003,53311.388004960005 2025-08-25,20:49:37.000,237,11046778,2405,0,1756154976,13115.811414849995,30810.995016960005,53311.34608224 2025-08-25,20:49:38.000,237,11046769,2685,0,1756154977,13115.791205919995,26199.270893580004,53311.35306936 2025-08-25,20:49:39.000,237,11046740,2365,0,1756154978,13115.77773329999,31271.789595930008,53311.33210800001 2025-08-25,20:49:40.000,237,11046790,2325,0,1756154979,13115.76426068,30349.326345869995,53311.31813376 2025-08-25,20:49:41.000,237,11046751,2685,0,1756154980,13115.770996989995,29888.12291736,53311.2971724 2025-08-25,20:49:42.000,237,11046763,2844,0,1756154981,13115.76426068,28504.674761820002,53311.25524968 2025-08-25,20:49:43.000,237,11046830,2124,0,1756154982,13115.86530533,30810.487479600008,53311.27621104 2025-08-25,20:49:44.000,237,11046794,2485,0,1756154983,13115.92593212,34961.064567509995,53311.24826256 2025-08-25,20:49:45.000,237,11046789,2605,0,1756154984,13116.040449389991,31271.923529399995,53311.2971724 2025-08-25,20:49:46.000,237,11046790,2005,0,1756154985,13116.121285109992,28505.076562229995,53311.290185280006 2025-08-25,20:49:47.000,237,11046720,2285,0,1756154986,13116.154966659997,26660.530715130008,53311.32512088 2025-08-25,20:49:48.000,237,11046814,2525,0,1756154987,13116.181911899992,31272.163199820003,53311.28319816001 2025-08-25,20:49:49.000,237,11046745,2245,0,1756154988,13116.141494039992,29888.637503849997,53311.2971724 2025-08-25,20:49:50.000,237,11046793,2925,0,1756154989,13116.033713079996,27582.831835200006,53311.31813376 2025-08-25,20:49:51.000,237,11046791,2605,0,1756154990,13115.86530533,28966.18130292,53311.27621104 2025-08-25,20:49:52.000,237,11046811,2725,0,1756154991,13115.68342496,27121.45217844,53311.24127544001 2025-08-25,20:49:53.000,237,11046754,2285,0,1756154992,13115.508280899994,24354.323246069995,53311.220314080005 2025-08-25,20:49:54.000,237,11046831,2925,0,1756154993,13115.272510049988,31732.605322289994,53311.234288319996 2025-08-25,20:49:55.000,237,11046739,2805,0,1756154994,13115.104102299993,29887.64357652,53311.24826256 2025-08-25,20:49:56.000,237,11046821,3045,0,1756154995,13114.996321339997,27581.555942670006,53311.234288319996 2025-08-25,20:49:57.000,237,11046811,2885,0,1756154996,13114.955903479997,29425.953758040007,53311.220314080005 2025-08-25,20:49:58.000,237,11046793,2925,0,1756154997,13114.935694549997,28964.426069549998,53311.26223680001 2025-08-25,20:49:59.000,237,11046774,2124,0,1756154998,13114.935694549997,27580.80168576,53311.20633984 2025-08-25,20:50:00.000,237,11046745,3045,0,1756154999,13114.989585030002,32192.011222650006,53311.19236560001 2025-08-25,20:50:01.000,237,11046791,2844,0,1756155000,13115.030002890002,33114.02332839,53311.122494400006 2025-08-25,20:50:02.000,237,11046785,2525,0,1756155001,13115.104102299993,31269.32944956,53311.11550728001 2025-08-25,20:50:03.000,237,11046805,2725,0,1756155002,13115.198410639998,23429.872141350002,53311.122494400006 2025-08-25,20:50:04.000,237,11046799,2965,0,1756155003,13115.265773739993,28041.349545179997,53311.09454592001 2025-08-25,20:50:05.000,237,11046778,2485,0,1756155004,13115.413972559989,26196.9023859,53311.066597439996 2025-08-25,20:50:06.000,237,11046789,2725,0,1756155005,13115.508280899994,28502.856086280008,53311.101533040004 2025-08-25,20:50:07.000,237,11046813,2965,0,1756155006,13115.62279817,30347.712095099996,53311.066597439996 2025-08-25,20:50:08.000,237,11046803,2725,0,1756155007,13115.75752436999,26197.586151509997,53311.15743 2025-08-25,20:50:09.000,237,11046794,2444,0,1756155008,13115.851832709996,32192.793676080008,53311.21332696001 2025-08-25,20:50:10.000,237,11046788,2325,0,1756155009,13115.952877359996,30348.46635201,53311.24826256 2025-08-25,20:50:11.000,237,11046753,2605,0,1756155010,13116.040449389991,35882.547988499995,53311.38101784001 2025-08-25,20:50:12.000,237,11046779,2644,0,1756155011,13116.141494039992,28965.483439050004,53311.36005648001 2025-08-25,20:50:13.000,237,11046789,2644,0,1756155012,13116.256011309997,32654.941688010003,53311.34608224 2025-08-25,20:50:14.000,237,11046773,2965,0,1756155013,13116.323374409993,28965.84294468,53311.40896632001 2025-08-25,20:50:15.000,237,11046798,2245,0,1756155014,13116.410946440003,30810.536823510003,53311.44390192 2025-08-25,20:50:16.000,237,11046727,2685,0,1756155015,13116.599563119998,28965.934583370006,53311.45088904001 2025-08-25,20:50:17.000,237,11046758,2405,0,1756155016,13116.727553009994,26660.234651670005,53311.388004960005 2025-08-25,20:50:18.000,237,11046805,2725,0,1756155017,13116.95658754999,30349.403886300002,53311.53473448 2025-08-25,20:50:19.000,237,11046733,2405,0,1756155018,13117.06436851,34499.83999161,53311.47883752001 2025-08-25,20:50:20.000,237,11046827,2685,0,1756155019,13117.16541316,32655.181358429996,53311.47883752001 2025-08-25,20:50:21.000,237,11046772,2444,0,1756155020,13117.259721499991,27121.304146709997,53311.506786000005 2025-08-25,20:50:22.000,237,11046765,2525,0,1756155021,13117.259721499991,32194.041372089996,53311.59063144 2025-08-25,20:50:23.000,237,11046821,2605,0,1756155022,13117.252985189996,27121.247753670003,53311.57665720001 2025-08-25,20:50:24.000,237,11046781,3005,0,1756155023,13117.178885779991,30810.40993917,53311.59761856001 2025-08-25,20:50:25.000,237,11046777,2844,0,1756155024,13117.050895889995,29888.024229539995,53311.58364432 2025-08-25,20:50:26.000,237,11046738,2205,0,1756155025,13116.96332386,29426.67981843,53311.604605680004 2025-08-25,20:50:27.000,237,11046749,2844,0,1756155026,13116.808388729994,30809.965843979997,53311.54870872001 2025-08-25,20:50:28.000,237,11046755,2685,0,1756155027,13116.700607769999,26659.367608679997,53311.569670079996 2025-08-25,20:50:29.000,237,11046798,2444,0,1756155028,13116.586090499994,29426.101789770008,53311.555695840005 2025-08-25,20:50:30.000,237,11046841,2525,0,1756155029,13116.471573229988,29426.0383476,53311.604605680004 2025-08-25,20:50:32.000,237,11046791,2685,0,1756155031,13116.498518469998,32654.060546759996,53311.57665720001 2025-08-25,20:50:33.000,237,11046769,2725,0,1756155032,13116.572617879989,31270.661735129994,53311.63954128 2025-08-25,20:50:34.000,237,11046725,2685,0,1756155033,13116.666926219994,31731.999097110005,53311.59063144 2025-08-25,20:50:35.000,237,11046784,2205,0,1756155034,13116.81512503999,27120.662675879998,53311.53473448 2025-08-25,20:50:36.000,237,11046793,2444,0,1756155035,13116.93637861999,27120.80365848,53311.57665720001 2025-08-25,20:50:37.000,237,11046778,2405,0,1756155036,13117.10478637,26659.734163440007,53311.54870872001 2025-08-25,20:50:38.000,237,11046713,2805,0,1756155037,13117.192358399996,26198.742208829994,53311.457876160006 2025-08-25,20:50:39.000,237,11046756,2245,0,1756155038,13117.192358399996,28504.604270519994,53311.52076024 2025-08-25,20:50:40.000,237,11046727,2605,0,1756155039,13117.172149469996,33116.20150956001,53311.54870872001 2025-08-25,20:50:41.000,237,11046701,2525,0,1756155040,13117.138467919991,30349.227658050004,53311.46486328 2025-08-25,20:50:42.000,237,11046734,2405,0,1756155041,13117.010478029995,37266.56007444,53311.46486328 2025-08-25,20:50:43.000,237,11046755,3045,0,1756155042,13116.87575182999,29888.087671710004,53311.52774736001 2025-08-25,20:50:44.000,237,11046746,2285,0,1756155043,13116.79491610999,28965.765404250007,53311.457876160006 2025-08-25,20:50:45.000,237,11046742,2285,0,1756155044,13116.660189909999,30810.297153089996,53311.457876160006 2025-08-25,20:50:46.000,237,11046756,2365,0,1756155045,13116.545672639993,27582.10577481,53311.51377312 2025-08-25,20:50:47.000,237,11046771,2725,0,1756155046,13116.485045849993,31271.38779552,53311.49281176 2025-08-25,20:50:48.000,237,11046731,2844,0,1756155047,13116.451364299988,32193.583178639994,53311.5417216 2025-08-25,20:50:49.000,237,11046747,2725,0,1756155048,13116.464836919993,25737.341404680003,53311.506786000005 2025-08-25,20:50:50.000,237,11046762,2245,0,1756155049,13116.464836919993,31271.028289890004,53311.48582464 2025-08-25,20:50:51.000,237,11046746,2245,0,1756155050,13116.498518469998,30348.543892439993,53311.54870872001 2025-08-25,20:50:52.000,237,11046769,2525,0,1756155051,13116.545672639993,27120.282022860003,53311.59063144 2025-08-25,20:50:53.000,237,11046821,2925,0,1756155052,13116.545672639993,30348.276025500003,53311.625567040006 2025-08-25,20:50:54.000,237,11046809,2685,0,1756155053,13116.606299429994,29425.826873700003,53311.58364432 2025-08-25,20:50:55.000,237,11046776,2285,0,1756155054,13116.619772049999,26658.831874800002,53311.625567040006 2025-08-25,20:50:56.000,237,11046737,2885,0,1756155055,13116.680398839999,30347.895372479994,53311.65351552 2025-08-25,20:50:57.000,237,11046795,2965,0,1756155056,13116.646717289994,28964.41197129,53311.59761856001 2025-08-25,20:50:58.000,237,11046770,2365,0,1756155057,13116.606299429994,30347.83897944,53311.52076024 2025-08-25,20:50:59.000,237,11046765,2685,0,1756155058,13116.586090499994,30808.97896578,53311.58364432 2025-08-25,20:51:00.000,237,11046790,2365,0,1756155059,13116.559145259998,29886.776533530006,53311.625567040006 2025-08-25,20:51:01.000,237,11046775,2844,0,1756155060,13116.511991089988,24814.166192489996,53311.59761856001 2025-08-25,20:51:02.000,237,11046740,2205,0,1756155061,13116.458100609998,30348.00110943,53311.625567040006 2025-08-25,20:51:03.000,237,11046797,2764,0,1756155062,13116.431155369988,31270.45026123,53311.63954128 2025-08-25,20:51:04.000,237,11046784,2325,0,1756155063,13116.437891679998,30809.556994440005,53311.65351552 2025-08-25,20:51:05.000,237,11046747,2885,0,1756155064,13116.417682749998,29426.278018020006,53311.57665720001 2025-08-25,20:51:06.000,237,11046764,2325,0,1756155065,13116.370528580002,32654.50464195,53311.63954128 2025-08-25,20:51:07.000,237,11046740,2205,0,1756155066,13116.410946440003,29426.588179740007,53311.63255416 2025-08-25,20:51:08.000,237,11046804,2205,0,1756155067,13116.417682749998,31732.506634470003,53311.63954128 2025-08-25,20:51:09.000,237,11046802,2045,0,1756155068,13116.458100609998,27121.092672810002,53311.66050264 2025-08-25,20:51:10.000,237,11046725,2644,0,1756155069,13116.511991089988,30349.340444129994,53311.66748976001 2025-08-25,20:51:11.000,237,11046744,2245,0,1756155070,13116.586090499994,32193.970880790002,53311.64652840001 2025-08-25,20:51:12.000,237,11046733,2725,0,1756155071,13116.606299429994,30349.361591520006,53311.61857992001 2025-08-25,20:51:13.000,237,11046706,2124,0,1756155072,13116.720816699999,30349.389788040004,53311.604605680004 2025-08-25,20:51:14.000,237,11046744,2444,0,1756155073,13116.79491610999,26660.269897320002,53311.63954128 2025-08-25,20:51:15.000,237,11046733,2685,0,1756155074,13116.89596075999,29427.236699700006,53311.70941248 2025-08-25,20:51:16.000,237,11046728,2525,0,1756155075,13117.030686959995,31733.16925269,53311.737360959996 2025-08-25,20:51:17.000,237,11046722,2205,0,1756155076,13117.151940539996,32194.252845990006,53311.78627080001 2025-08-25,20:51:18.000,237,11046739,3005,0,1756155077,13117.266457810001,29888.581110810002,53311.77928368 2025-08-25,20:51:19.000,237,11046706,2124,0,1756155078,13117.333820909997,29888.59520907,53311.80024504 2025-08-25,20:51:20.000,237,11046762,2525,0,1756155079,13117.347293530001,27582.91642476,53311.80723216 2025-08-25,20:51:21.000,237,11046736,2165,0,1756155080,13117.428129250002,27121.74119277,53311.80723216 2025-08-25,20:51:22.000,237,11046799,2685,0,1756155081,13117.407920320002,30811.030262610002,53311.793257920006 2025-08-25,20:51:23.000,237,11046724,2165,0,1756155082,13117.360766149992,29888.743240800002,53311.81421928001 2025-08-25,20:51:24.000,237,11046764,2605,0,1756155083,13117.300139359992,26199.447121830002,53311.87710336 2025-08-25,20:51:25.000,237,11046778,2205,0,1756155084,13117.212567329996,29427.32128926,53311.91902608 2025-08-25,20:51:26.000,237,11046755,2405,0,1756155085,13117.08457744,28504.787547900007,53311.91203896001 2025-08-25,20:51:27.000,237,11046842,2405,0,1756155086,13116.98353279,28504.54082835,53311.96793592 2025-08-25,20:51:28.000,237,11046709,2644,0,1756155087,13116.808388729994,29887.63652739,53311.939987440004 2025-08-25,20:51:29.000,237,11046793,2685,0,1756155088,13116.579354189998,33115.45430178,53311.96793592 2025-08-25,20:51:30.000,237,11046799,2844,0,1756155089,13116.384001199993,26197.938608009994,53311.9260132 2025-08-25,20:51:31.000,237,11046765,2885,0,1756155090,13116.242538689992,31270.28813124,53311.95396168001 2025-08-25,20:51:32.000,237,11046725,2885,0,1756155091,13116.094339869996,29425.523761110002,53311.94697456 2025-08-25,20:51:33.000,237,11046821,2685,0,1756155092,13116.040449389991,31731.195496290005,53311.94697456 2025-08-25,20:51:34.000,237,11046819,2885,0,1756155093,13115.993295219996,29886.720140489997,53311.939987440004 2025-08-25,20:51:35.000,237,11046742,2444,0,1756155094,13116.080867249992,25736.460263429995,53311.891077600005 2025-08-25,20:51:36.000,237,11046782,2325,0,1756155095,13116.208857140002,28042.491504239995,53311.74434808001 2025-08-25,20:51:37.000,237,11046748,2245,0,1756155096,13116.336847029997,31731.984998850006,53311.842167760005 2025-08-25,20:51:38.000,237,11046771,3045,0,1756155097,13116.592826809989,29426.461295400004,53311.82819352 2025-08-25,20:51:39.000,237,11046773,2844,0,1756155098,13116.75449824999,28043.23166289,53311.76530944001 2025-08-25,20:51:40.000,237,11046701,3005,0,1756155099,13116.90269707,32193.759406890007,53311.891077600005 2025-08-25,20:51:41.000,237,11046735,2685,0,1756155100,13116.99700540999,34038.57312093,53311.82819352 2025-08-25,20:51:42.000,237,11046737,2644,0,1756155101,13116.99700540999,29888.186359529995,53311.82819352 2025-08-25,20:51:43.000,237,11046747,2405,0,1756155102,13117.04415958,26198.911387950007,53311.93300032001 2025-08-25,20:51:44.000,237,11046739,2844,0,1756155103,13117.01721433999,27121.163164109996,53311.94697456 2025-08-25,20:51:45.000,237,11046770,2365,0,1756155104,13116.91616968999,26198.692864919998,53312.02383288 2025-08-25,20:51:46.000,237,11046758,2405,0,1756155105,13116.808388729994,28965.53278296,53312.009858640005 2025-08-25,20:51:47.000,237,11046759,2805,0,1756155106,13116.666926219994,25737.38369946,53312.01684576 2025-08-25,20:51:48.000,237,11046850,2565,0,1756155107,13116.552408949989,27120.79660935,53312.0657556 2025-08-25,20:51:49.000,237,11046775,2805,0,1756155108,13116.424419059993,29887.756362600005,53312.058768480005 2025-08-25,20:51:50.000,237,11046703,2644,0,1756155109,13116.316638099997,29887.869148679994,53312.128639680006 2025-08-25,20:51:51.000,237,11046703,2885,0,1756155110,13116.262747619992,33116.04642870001,53312.11466544 2025-08-25,20:51:52.000,237,11046752,2285,0,1756155111,13116.208857140002,29888.228654310005,53312.07972984001 2025-08-25,20:51:53.000,237,11046813,2885,0,1756155112,13116.222329759992,34961.099813160006,53312.04479424 2025-08-25,20:51:54.000,237,11046715,2764,0,1756155113,13116.249275000002,33116.58216258,53312.08671696 2025-08-25,20:51:55.000,237,11046700,2365,0,1756155114,13116.256011309997,28966.350482039998,53312.128639680006 2025-08-25,20:51:56.000,237,11046776,2565,0,1756155115,13116.269483930002,30349.939620179997,53312.128639680006 2025-08-25,20:51:57.000,237,11046743,2685,0,1756155116,13116.330110720002,28505.295085260004,53312.1356268 2025-08-25,20:51:58.000,237,11046787,2965,0,1756155117,13116.390737510003,28044.225590219998,53312.19851088001 2025-08-25,20:51:59.000,237,11046745,2365,0,1756155118,13116.390737510003,30811.128950430008,53312.177549520005 2025-08-25,20:52:00.000,237,11046812,2245,0,1756155119,13116.464836919993,28044.077558489997,53312.14960104001 2025-08-25,20:52:01.000,237,11046811,2725,0,1756155120,13116.431155369988,34500.20654637,53312.14261392 2025-08-25,20:52:02.000,237,11046750,2165,0,1756155121,13116.370528580002,29427.31424013,53312.177549520005 2025-08-25,20:52:03.000,237,11046724,2405,0,1756155122,13116.330110720002,32655.174309299997,53312.205498 2025-08-25,20:52:04.000,237,11046758,2205,0,1756155123,13116.195384519997,28965.723109469996,53312.19851088001 2025-08-25,20:52:05.000,237,11046719,2725,0,1756155124,13116.188648210002,29426.602278000006,53312.205498 2025-08-25,20:52:06.000,237,11046771,2605,0,1756155125,13116.229066070002,27581.739220050003,53312.226459360005 2025-08-25,20:52:07.000,237,11046782,2245,0,1756155126,13116.316638099997,33576.530845949994,53312.205498 2025-08-25,20:52:08.000,237,11046766,2124,0,1756155127,13116.491782159988,31270.640587739996,53312.11466544 2025-08-25,20:52:09.000,237,11046763,3005,0,1756155128,13116.69387145999,31270.654685999994,53312.12165256001 2025-08-25,20:52:10.000,237,11046769,2764,0,1756155129,13116.922906,23892.400806300007,53312.10069120001 2025-08-25,20:52:11.000,237,11046749,2805,0,1756155130,13117.16541316,28965.20852298,53312.15658816 2025-08-25,20:52:12.000,237,11046742,2245,0,1756155131,13117.327084600001,27582.007086989994,53312.16357528 2025-08-25,20:52:13.000,237,11046758,2485,0,1756155132,13117.488756040002,25737.729106829996,53312.21947224001 2025-08-25,20:52:14.000,237,11046747,3005,0,1756155133,13117.610009620003,29427.215552309994,53312.1356268 2025-08-25,20:52:15.000,237,11046712,2405,0,1756155134,13117.690845339988,30810.938623919996,53312.23344648 2025-08-25,20:52:16.000,237,11046739,2725,0,1756155135,13117.697581649998,28505.316232650002,53312.226459360005 2025-08-25,20:52:17.000,237,11046735,2644,0,1756155136,13117.684109029993,32655.94266447,53312.35921464 2025-08-25,20:52:18.000,237,11046789,2485,0,1756155137,13117.630218550003,26199.79957833,53312.3103048 2025-08-25,20:52:19.000,237,11046759,2885,0,1756155138,13117.475283419997,29427.9416127,53312.33825328001 2025-08-25,20:52:20.000,237,11046704,2205,0,1756155139,13117.320348289992,26660.988908579995,53312.42908584 2025-08-25,20:52:21.000,237,11046705,2844,0,1756155140,13117.178885779991,31272.50155806,53312.35921464 2025-08-25,20:52:22.000,237,11046750,2285,0,1756155141,13116.99700540999,29427.701942280008,53312.43607296001 2025-08-25,20:52:23.000,237,11046780,2245,0,1756155142,13116.86227921,24816.083555849997,53312.48498280001 2025-08-25,20:52:24.000,237,11046775,2685,0,1756155143,13116.727553009994,25277.103706980008,53312.4500472 2025-08-25,20:52:25.000,237,11046741,2885,0,1756155144,13116.586090499994,30810.832886970005,53312.50594416001 2025-08-25,20:52:26.000,237,11046781,2885,0,1756155145,13116.525463709993,31733.00007357,53312.47100856 2025-08-25,20:52:27.000,237,11046693,2805,0,1756155146,13116.518727399998,29888.341440389995,53312.47799568 2025-08-25,20:52:28.000,237,11046759,2644,0,1756155147,13116.565881569994,29427.025225799996,53312.512931280005 2025-08-25,20:52:29.000,237,11046832,2485,0,1756155148,13116.613035739989,22048.53872481,53312.4500472 2025-08-25,20:52:30.000,237,11046767,2764,0,1756155149,13116.73428931999,30349.291100219998,53312.52690552 2025-08-25,20:52:31.000,237,11046771,2525,0,1756155150,13116.84207028,26660.11481646,53312.443060080004 2025-08-25,20:52:32.000,237,11046704,2405,0,1756155151,13116.949851239995,25276.687808310002,53312.47799568 2025-08-25,20:52:33.000,237,11046718,1965,0,1756155152,13117.138467919991,30810.58616742,53312.41511160001 2025-08-25,20:52:34.000,237,11046797,2844,0,1756155153,13117.246248880001,30349.516672380007,53312.408124479996 2025-08-25,20:52:35.000,237,11046751,2764,0,1756155154,13117.374238769997,27582.662656080007,53312.43607296001 2025-08-25,20:52:36.000,237,11046708,2165,0,1756155155,13117.515701279997,30810.87518175,53312.5199184 2025-08-25,20:52:37.000,237,11046756,2405,0,1756155156,13117.690845339988,30810.945673049995,53312.512931280005 2025-08-25,20:52:38.000,237,11046692,2285,0,1756155157,13117.859253089999,29427.61030359,53312.52690552 2025-08-25,20:52:39.000,237,11046744,2444,0,1756155158,13118.04113346,32194.577105970006,53312.62472520001 2025-08-25,20:52:40.000,237,11046661,2764,0,1756155159,13118.17585965999,28044.162148050003,53312.5897896 2025-08-25,20:52:41.000,237,11046696,2165,0,1756155160,13118.28364062,26660.671697729995,53312.55485400001 2025-08-25,20:52:42.000,237,11046712,2444,0,1756155161,13118.36447634,30811.030262610002,53312.67363504001 2025-08-25,20:52:43.000,237,11046753,2725,0,1756155162,13118.371212649996,26199.263844450004,53312.67363504001 2025-08-25,20:52:44.000,237,11046732,2365,0,1756155163,13118.29711323999,26199.066468810008,53312.743506239996 2025-08-25,20:52:45.000,237,11046702,2365,0,1756155164,13118.209541209995,29888.038327799994,53312.75748048 2025-08-25,20:52:46.000,237,11046630,2245,0,1756155165,13118.08155132,31271.211567270002,53312.743506239996 2025-08-25,20:52:47.000,237,11046708,2365,0,1756155166,13117.99397928999,28042.886255520003,53312.75049336001 2025-08-25,20:52:48.000,237,11046752,2245,0,1756155167,13117.886198329994,34498.71213081,53312.70857064 2025-08-25,20:52:49.000,237,11046699,2685,0,1756155168,13117.812098919989,27581.30217399,53312.6596608 2025-08-25,20:52:50.000,237,11046764,2005,0,1756155169,13117.798626299998,29886.896368739996,53312.680622160005 2025-08-25,20:52:51.000,237,11046698,2005,0,1756155170,13117.805362609994,30347.97291291,53312.6945964 2025-08-25,20:52:52.000,237,11046725,2565,0,1756155171,13117.906407259994,30348.036355079996,53312.68760928 2025-08-25,20:52:53.000,237,11046718,2205,0,1756155172,13118.06134239,30809.324373149997,53312.71555776 2025-08-25,20:52:54.000,237,11046750,2285,0,1756155173,13118.23648644999,30348.31832028,53312.70158352001 2025-08-25,20:52:55.000,237,11046750,2405,0,1756155174,13118.532884089997,34959.97195236001,53312.64568656 2025-08-25,20:52:56.000,237,11046797,2885,0,1756155175,13118.768654940002,26659.452198240004,53312.729532000005 2025-08-25,20:52:57.000,237,11046770,2405,0,1756155176,13119.091997819989,28965.20147385,53312.729532000005 2025-08-25,20:52:58.000,237,11046734,2245,0,1756155177,13119.388395459995,28965.21557211,53312.729532000005 2025-08-25,20:52:59.000,237,11046755,2565,0,1756155178,13119.651111549996,29887.4743974,53312.71555776 2025-08-25,20:53:00.000,237,11046764,2565,0,1756155179,13119.839728229992,29426.263919760007,53312.6596608 2025-08-25,20:53:01.000,237,11046724,2485,0,1756155180,13119.940772879992,28503.948701429996,53312.68760928 2025-08-25,20:53:02.000,237,11046778,2405,0,1756155181,13119.994663359998,29887.284070890004,53312.6945964 2025-08-25,20:53:03.000,237,11046785,2685,0,1756155182,13119.994663359998,27581.393812680006,53312.73651912 2025-08-25,20:53:04.000,237,11046760,2285,0,1756155183,13119.927300260002,30809.345520539995,53312.80639032 2025-08-25,20:53:05.000,237,11046733,2725,0,1756155184,13119.866673470002,31731.695984520004,53312.85530016 2025-08-25,20:53:06.000,237,11046786,2205,0,1756155185,13119.758892509992,28964.799673440008,53312.8343388 2025-08-25,20:53:07.000,237,11046788,2165,0,1756155186,13119.671320479996,25275.510603600007,53312.8343388 2025-08-25,20:53:08.000,237,11046753,2365,0,1756155187,13119.590484759996,32653.87022025,53312.743506239996 2025-08-25,20:53:09.000,237,11046766,2525,0,1756155188,13119.53659427999,32192.737283039998,53312.89023576001 2025-08-25,20:53:10.000,237,11046719,2605,0,1756155189,13119.49617641999,24814.356518999994,53312.79241608001 2025-08-25,20:53:11.000,237,11046753,2965,0,1756155190,13119.489440109995,29887.114891770005,53312.86927440001 2025-08-25,20:53:12.000,237,11046770,2045,0,1756155191,13119.4827038,29887.18538307,53312.82036456001 2025-08-25,20:53:13.000,237,11046720,2285,0,1756155192,13119.469231179995,31731.865163640003,53312.82735168 2025-08-25,20:53:14.000,237,11046758,2365,0,1756155193,13119.47596748999,31732.161227100005,53312.82036456001 2025-08-25,20:53:15.000,237,11046725,2685,0,1756155194,13119.49617641999,30348.93159459,53312.75049336001 2025-08-25,20:53:16.000,237,11046773,2805,0,1756155195,13119.51638534999,28965.638519910004,53312.72254488001 2025-08-25,20:53:17.000,237,11046750,2124,0,1756155196,13119.50291273,30810.381742650003,53312.729532000005 2025-08-25,20:53:18.000,237,11046765,2764,0,1756155197,13119.58374845,31271.54992551,53312.6945964 2025-08-25,20:53:19.000,237,11046759,2965,0,1756155198,13119.684793100001,28043.457235049995,53312.70158352001 2025-08-25,20:53:20.000,237,11046754,2444,0,1756155199,13119.698265719991,30349.178314139994,53312.729532000005 2025-08-25,20:53:21.000,237,11046700,2405,0,1756155200,13119.752156199997,27121.008083249995,53312.743506239996 2025-08-25,20:53:22.000,237,11046736,1965,0,1756155201,13119.846464540002,29887.735215210007,53312.799403200006 2025-08-25,20:53:23.000,237,11046777,2365,0,1756155202,13119.927300260002,29887.63652739,53312.82735168 2025-08-25,20:53:24.000,237,11046750,2085,0,1756155203,13120.048553840003,28042.858059000006,53312.848313040005 2025-08-25,20:53:25.000,237,11046745,2885,0,1756155204,13120.163071109993,25275.90535488,53312.88324864 2025-08-25,20:53:26.000,237,11046757,2685,0,1756155205,13120.284324689994,30348.4874994,53312.911197119996 2025-08-25,20:53:27.000,237,11046770,2325,0,1756155206,13120.47294136999,29887.31226741,53312.911197119996 2025-08-25,20:53:28.000,237,11046746,2245,0,1756155207,13120.59419494999,31731.949753199995,53312.98106832 2025-08-25,20:53:29.000,237,11046714,2205,0,1756155208,13120.749130079996,26659.290068250004,53312.96010696001 2025-08-25,20:53:30.000,237,11046747,2685,0,1756155209,13120.82322949,30809.669780519995,53312.9740812 2025-08-25,20:53:31.000,237,11046759,2525,0,1756155210,13120.937746759992,29887.361611319997,53313.016003920005 2025-08-25,20:53:32.000,237,11046796,2485,0,1756155211,13120.924274140001,25736.88321123,53313.0439524 2025-08-25,20:53:33.000,237,11046749,2805,0,1756155212,13120.883856280001,27581.414960070004,53312.98106832 2025-08-25,20:53:34.000,237,11046715,3085,0,1756155213,13120.789547939996,28042.45625859,53313.10683648001 2025-08-25,20:53:35.000,237,11046809,2644,0,1756155214,13120.688503289995,28964.644592580007,53313.02997816 2025-08-25,20:53:36.000,237,11046730,2085,0,1756155215,13120.60093126,28964.609346929996,53313.09286224 2025-08-25,20:53:37.000,237,11046771,2885,0,1756155216,13120.47294136999,27119.866124189997,53313.12081072 2025-08-25,20:53:38.000,237,11046742,2485,0,1756155217,13120.41905089,29886.6989931,53313.12081072 2025-08-25,20:53:39.000,237,11046783,2365,0,1756155218,13120.385369339994,27580.949717490003,53313.2186304 2025-08-25,20:53:40.000,237,11046738,2405,0,1756155219,13120.365160409994,26658.67679394,53313.19766904 2025-08-25,20:53:41.000,237,11046780,2285,0,1756155220,13120.405578269994,32192.476465230007,53313.19766904 2025-08-25,20:53:42.000,237,11046778,2245,0,1756155221,13120.52009554,32192.490563490006,53313.26754024 2025-08-25,20:53:43.000,237,11046770,2444,0,1756155222,13120.66155805,21586.214484630007,53313.26754024 2025-08-25,20:53:44.000,237,11046740,2124,0,1756155223,13120.84343842,29886.952761780005,53313.33741144 2025-08-25,20:53:45.000,237,11046747,2685,0,1756155224,13121.045527720002,29887.079646119993,53313.26754024 2025-08-25,20:53:46.000,237,11046740,2325,0,1756155225,13121.193726539997,32654.081694149994,53313.27452736001 2025-08-25,20:53:47.000,237,11046786,2285,0,1756155226,13121.395815839998,26198.121885390006,53313.31645008 2025-08-25,20:53:48.000,237,11046728,2285,0,1756155227,13121.523805729994,30809.76141921,53313.39330840001 2025-08-25,20:53:49.000,237,11046716,2325,0,1756155228,13121.59116882999,27120.6203811,53313.36535992 2025-08-25,20:53:50.000,237,11046788,2405,0,1756155229,13121.665268239994,29426.313263670003,53313.449205360004 2025-08-25,20:53:51.000,237,11046784,2245,0,1756155230,13121.67200454999,25275.996993570006,53313.48414096 2025-08-25,20:53:52.000,237,11046694,2444,0,1756155231,13121.67200454999,28965.130982550007,53313.49112808001 2025-08-25,20:53:53.000,237,11046757,2685,0,1756155232,13121.67874086,32193.132034320006,53313.58894776001 2025-08-25,20:53:54.000,237,11046811,2764,0,1756155233,13121.69894979,35421.126036960006,53313.54003792001 2025-08-25,20:53:55.000,237,11046798,2565,0,1756155234,13121.63158668999,32192.927609549995,53313.50510232 2025-08-25,20:53:56.000,237,11046769,2725,0,1756155235,13121.577696209999,32192.843019990003,53313.50510232 2025-08-25,20:53:57.000,237,11046788,2205,0,1756155236,13121.530542039989,24814.29307683,53313.55401216 2025-08-25,20:53:58.000,237,11046816,2165,0,1756155237,13121.429497389989,29886.917516129994,53313.57497352 2025-08-25,20:53:59.000,237,11046789,2764,0,1756155238,13121.355397979998,33575.95986642,53313.54003792001 2025-08-25,20:54:00.000,237,11046735,2844,0,1756155239,13121.247617020003,28042.167244259996,53313.470166720006 2025-08-25,20:54:01.000,237,11046692,2525,0,1756155240,13121.200462849993,31270.140099509998,53313.51208944001 2025-08-25,20:54:02.000,237,11046705,2885,0,1756155241,13121.160044989992,31731.23779107,53313.470166720006 2025-08-25,20:54:03.000,237,11046690,2165,0,1756155242,13121.153308679997,24813.96176772,53313.5330508 2025-08-25,20:54:04.000,237,11046719,2885,0,1756155243,13121.180253919993,28041.96986862,53313.46317960001 2025-08-25,20:54:05.000,237,11046734,2444,0,1756155244,13121.106154510002,28964.24279217,53313.46317960001 2025-08-25,20:54:06.000,237,11046700,2325,0,1756155245,13121.153308679997,27580.780538370003,53313.44221824001 2025-08-25,20:54:07.000,237,11046737,2805,0,1756155246,13121.213935469998,31731.033366300006,53313.449205360004 2025-08-25,20:54:08.000,237,11046706,2325,0,1756155247,13121.261089639993,30808.66880406,53313.58196064 2025-08-25,20:54:09.000,237,11046733,2725,0,1756155248,13121.294771189998,28041.80773863,53313.54003792001 2025-08-25,20:54:10.000,237,11046765,2525,0,1756155249,13121.416024769998,27580.752341850006,53313.65881896001 2025-08-25,20:54:11.000,237,11046690,2565,0,1756155250,13121.510333109989,29425.36868025,53313.54702504 2025-08-25,20:54:12.000,237,11046757,2925,0,1756155251,13121.63158668999,29425.488515460005,53313.56099928001 2025-08-25,20:54:13.000,237,11046784,2205,0,1756155252,13121.75284026999,27581.027257919995,53313.56099928001 2025-08-25,20:54:14.000,237,11046763,2885,0,1756155253,13121.94145695,32653.722188519998,53313.65881896001 2025-08-25,20:54:15.000,237,11046743,2444,0,1756155254,13122.143546250001,27581.182338779996,53313.65881896001 2025-08-25,20:54:16.000,237,11046737,2725,0,1756155255,13122.210909349997,29887.02325308,53313.70772880001 2025-08-25,20:54:17.000,237,11046713,2685,0,1756155256,13122.332162929997,28964.771476919996,53313.70772880001 2025-08-25,20:54:18.000,237,11046751,2764,0,1756155257,13122.318690309992,30809.387815320006,53313.76362576 2025-08-25,20:54:19.000,237,11046722,2325,0,1756155258,13122.278272449992,30348.14914116,53313.79157424 2025-08-25,20:54:20.000,237,11046730,2485,0,1756155259,13122.103128390001,26197.70598672,53313.79157424 2025-08-25,20:54:21.000,237,11046753,2925,0,1756155260,13121.8404123,29886.748337009994,53313.8125356 2025-08-25,20:54:22.000,237,11046733,2605,0,1756155261,13121.503596799994,31731.061562820003,53313.79856136001 2025-08-25,20:54:23.000,237,11046717,2365,0,1756155262,13121.193726539997,30808.704049709995,53313.9173424 2025-08-25,20:54:24.000,237,11046805,2725,0,1756155263,13120.809756869996,27580.47742578,53313.92432952001 2025-08-25,20:54:25.000,237,11046774,2325,0,1756155264,13120.53356815999,32652.876292920002,53313.95926512 2025-08-25,20:54:26.000,237,11046731,2525,0,1756155265,13120.264115759994,34497.365746979995,53313.93131664 2025-08-25,20:54:27.000,237,11046788,2165,0,1756155266,13120.082235389993,24813.285051240004,53313.93131664 2025-08-25,20:54:28.000,237,11046758,2365,0,1756155267,13119.987927050002,31269.237810870007,53313.952278000004 2025-08-25,20:54:29.000,237,11046631,2525,0,1756155268,13119.934036569997,27118.984982940005,53313.91035528 2025-08-25,20:54:30.000,237,11046765,2805,0,1756155269,13119.927300260002,25735.61436783,53313.91035528 2025-08-25,20:54:31.000,237,11046746,2485,0,1756155270,13119.954245499997,30347.19750861,53313.93830376 2025-08-25,20:54:32.000,237,11046774,2245,0,1756155271,13119.994663359998,28502.750349330003,53313.96625224001 2025-08-25,20:54:33.000,237,11046745,2764,0,1756155272,13120.041817529993,27119.436127260007,53313.92432952001 2025-08-25,20:54:34.000,237,11046751,2725,0,1756155273,13120.142862179993,28041.913475580004,53313.88939392 2025-08-25,20:54:35.000,237,11046825,2725,0,1756155274,13120.183280039993,31731.223692810003,53313.92432952001 2025-08-25,20:54:36.000,237,11046779,2644,0,1756155275,13120.250643139989,29425.5449085,53313.93830376 2025-08-25,20:54:37.000,237,11046764,2365,0,1756155276,13120.297797309999,30809.021260559995,53313.93830376 2025-08-25,20:54:38.000,237,11046704,2485,0,1756155277,13120.304533619994,26197.579102379997,53313.91035528 2025-08-25,20:54:39.000,237,11046728,2405,0,1756155278,13120.270852069989,34037.12100015,53313.8824068 2025-08-25,20:54:40.000,237,11046754,2285,0,1756155279,13120.338215169999,31270.27403298,53313.81952272 2025-08-25,20:54:41.000,237,11046720,2405,0,1756155280,13120.324742549994,26658.740236109996,53313.784587120004 2025-08-25,20:54:42.000,237,11046744,2245,0,1756155281,13120.378633029999,28503.24378843,53313.79856136001 2025-08-25,20:54:43.000,237,11046776,2365,0,1756155282,13120.365160409994,27580.900373580007,53313.784587120004 2025-08-25,20:54:44.000,237,11046788,2285,0,1756155283,13120.41231457999,31731.230741940002,53313.84048408 2025-08-25,20:54:45.000,237,11046793,2365,0,1756155284,13120.466205059995,28964.2498413,53313.84747120001 2025-08-25,20:54:46.000,237,11046743,2644,0,1756155285,13120.47967768,31731.181398030007,53313.89638104001 2025-08-25,20:54:47.000,237,11046769,2644,0,1756155286,13120.47294136999,35420.322436140006,53313.92432952001 2025-08-25,20:54:48.000,237,11046766,2285,0,1756155287,13120.466205059995,32192.370728280002,53313.84048408 2025-08-25,20:54:49.000,237,11046774,2365,0,1756155288,13120.41231457999,31270.062559080005,53313.854458320006 2025-08-25,20:54:50.000,237,11046780,2245,0,1756155289,13120.344951479994,30808.98601491,53313.8125356 2025-08-25,20:54:51.000,237,11046729,2925,0,1756155290,13120.257379449999,26197.607298899995,53313.82650984001 2025-08-25,20:54:52.000,237,11046724,2285,0,1756155291,13120.142862179993,30348.022256819997,53313.86843256 2025-08-25,20:54:53.000,237,11046759,2525,0,1756155292,13120.075499079998,34498.40901822,53313.87541968001 2025-08-25,20:54:54.000,237,11046731,2844,0,1756155293,13119.913827639997,29425.932610649994,53313.8824068 2025-08-25,20:54:55.000,237,11046709,2805,0,1756155294,13119.812782989997,32192.843019990003,53313.82650984001 2025-08-25,20:54:56.000,237,11046725,2725,0,1756155295,13119.785837750002,32654.208578489997,53313.84048408 2025-08-25,20:54:57.000,237,11046770,2525,0,1756155296,13119.725210960001,22970.085587969996,53313.76362576 2025-08-25,20:54:58.000,237,11046804,2444,0,1756155297,13119.745419890001,28965.152129940005,53313.86144544 2025-08-25,20:54:59.000,237,11046777,2805,0,1756155298,13119.745419890001,31732.076637539998,53313.91035528 2025-08-25,20:55:00.000,237,11046788,2085,0,1756155299,13119.711738339996,26659.515640409998,53313.93131664 2025-08-25,20:55:01.000,237,11046788,2165,0,1756155300,13119.705002030001,28504.153126200006,53313.94529088001 2025-08-25,20:55:02.000,237,11046738,2325,0,1756155301,13119.664584170001,31271.021240760005,53314.00817496 2025-08-25,20:55:03.000,237,11046767,2685,0,1756155302,13119.597221069991,28042.92150117,53314.001187840004 2025-08-25,20:55:04.000,237,11046787,2644,0,1756155303,13119.50291273,31270.845012510006,53313.98022648 2025-08-25,20:55:05.000,237,11046744,2045,0,1756155304,13119.368186529995,25275.722077500002,53313.99420072001 2025-08-25,20:55:06.000,237,11046752,2285,0,1756155305,13119.17283353999,30348.261927240004,53313.96625224001 2025-08-25,20:55:07.000,237,11046799,2685,0,1756155306,13119.017898409998,31731.533854530004,53313.99420072001 2025-08-25,20:55:08.000,237,11046767,2844,0,1756155307,13118.795600179998,25275.27093318,53313.95926512 2025-08-25,20:55:09.000,237,11046743,2764,0,1756155308,13118.546356710001,26658.571056989997,53313.92432952001 2025-08-25,20:55:10.000,237,11046773,2764,0,1756155309,13118.30384955,28041.927573840003,53313.8824068 2025-08-25,20:55:11.000,237,11046724,2285,0,1756155310,13118.04113346,27580.702997939996,53313.854458320006 2025-08-25,20:55:12.000,237,11046786,2444,0,1756155311,13117.818835229999,27119.443176390007,53313.82650984001 2025-08-25,20:55:13.000,237,11046775,2805,0,1756155312,13117.670636409988,31730.899432830003,53313.81952272 2025-08-25,20:55:14.000,237,11046711,2444,0,1756155313,13117.495492349997,28963.897384800002,53313.74965152 2025-08-25,20:55:15.000,237,11046732,2565,0,1756155314,13117.441601869992,29425.023272880004,53313.79157424 2025-08-25,20:55:16.000,237,11046783,2764,0,1756155315,13117.401184009992,34036.50067671,53313.75663864001 2025-08-25,20:55:17.000,237,11046759,2365,0,1756155316,13117.354029839997,29886.233750519998,53313.63087048001 2025-08-25,20:55:18.000,237,11046789,2605,0,1756155317,13117.401184009992,29425.07966592,53313.57497352 2025-08-25,20:55:19.000,237,11046774,2085,0,1756155318,13117.374238769997,28041.702001679994,53313.50510232 2025-08-25,20:55:20.000,237,11046757,2805,0,1756155319,13117.374238769997,24813.707999039994,53313.5330508 2025-08-25,20:55:21.000,237,11046733,2605,0,1756155320,13117.293403049996,30347.33849121,53313.498115200004 2025-08-25,20:55:22.000,237,11046783,2525,0,1756155321,13117.259721499991,34497.49263132,53313.519076560005 2025-08-25,20:55:23.000,237,11046694,2365,0,1756155322,13117.178885779991,23429.879190480002,53313.54003792001 2025-08-25,20:55:24.000,237,11046794,2325,0,1756155323,13117.1249953,30346.788659070007,53313.42125688001 2025-08-25,20:55:25.000,237,11046779,2925,0,1756155324,13117.02395065,31729.96189854,53313.42125688001 2025-08-25,20:55:26.000,237,11046778,2365,0,1756155325,13116.91616968999,28040.66577957,53313.44221824001 2025-08-25,20:55:27.000,237,11046780,2444,0,1756155326,13116.86227921,33113.09989236,53313.49112808001 2025-08-25,20:55:28.000,237,11046719,2805,0,1756155327,13116.75449824999,25273.628485890004,53313.330424320004 2025-08-25,20:55:29.000,237,11046763,2925,0,1756155328,13116.646717289994,28501.573144619993,53313.37234704001 2025-08-25,20:55:30.000,237,11046763,2764,0,1756155329,13116.464836919993,30346.175384760005,53313.32343720001 2025-08-25,20:55:31.000,237,11046738,2525,0,1756155330,13116.363792269993,26657.23877142,53313.31645008 2025-08-25,20:55:32.000,237,11046757,2285,0,1756155331,13116.242538689992,28501.918551990006,53313.25356600001 2025-08-25,20:55:33.000,237,11046798,1805,0,1756155332,13116.175175589997,26657.492540100007,53313.23959176 2025-08-25,20:55:34.000,237,11046795,2885,0,1756155333,13116.168439280002,29424.480489869995,53313.19068192 2025-08-25,20:55:35.000,237,11046796,2325,0,1756155334,13116.161702969992,30807.985038450002,53313.21164328 2025-08-25,20:55:36.000,237,11046764,2405,0,1756155335,13116.208857140002,27580.040379719998,53313.113823600004 2025-08-25,20:55:37.000,237,11046772,2245,0,1756155336,13116.269483930002,33113.75546145,53313.12081072 2025-08-25,20:55:38.000,237,11046737,2844,0,1756155337,13116.330110720002,31730.250912870004,53313.078888 2025-08-25,20:55:39.000,237,11046798,2325,0,1756155338,13116.357055959998,27579.920544509994,53313.064913760005 2025-08-25,20:55:40.000,237,11046780,2365,0,1756155339,13116.363792269993,29424.43114596,53312.995042560004 2025-08-25,20:55:41.000,237,11046718,2205,0,1756155340,13116.390737510003,28963.192471799994,53312.98805544001 2025-08-25,20:55:42.000,237,11046796,2165,0,1756155341,13116.370528580002,32191.200572700007,53312.93914560001 2025-08-25,20:55:43.000,237,11046786,2485,0,1756155342,13116.410946440003,26657.464343579995,53312.79241608001 2025-08-25,20:55:44.000,237,11046806,2285,0,1756155343,13116.437891679998,31268.941747410005,53312.86228728 2025-08-25,20:55:45.000,237,11046765,2764,0,1756155344,13116.525463709993,30346.626529080007,53312.81337744 2025-08-25,20:55:46.000,237,11046764,2525,0,1756155345,13116.586090499994,24812.946693000005,53312.80639032 2025-08-25,20:55:47.000,237,11046803,2965,0,1756155346,13116.707344079994,30346.654725600005,53312.848313040005 2025-08-25,20:55:48.000,237,11046773,2725,0,1756155347,13116.80165242,30807.822908460003,53312.79241608001 2025-08-25,20:55:49.000,237,11046802,2365,0,1756155348,13116.77470717999,27579.758414519994,53312.82036456001 2025-08-25,20:55:50.000,237,11046835,2285,0,1756155349,13116.75449824999,34958.04753987001,53312.799403200006 2025-08-25,20:55:51.000,237,11046746,2405,0,1756155350,13116.626508359994,29424.233770320003,53312.82036456001 2025-08-25,20:55:52.000,237,11046737,2844,0,1756155351,13116.491782159988,27579.561038879998,53312.79241608001 2025-08-25,20:55:53.000,237,11046778,2165,0,1756155352,13116.215593449997,28501.770520260005,53312.743506239996 2025-08-25,20:55:54.000,237,11046604,2405,0,1756155353,13116.087603560001,24812.453253900007,53312.77145472001 2025-08-25,20:55:55.000,237,11046727,2725,0,1756155354,13115.851832709996,29423.712134700007,53312.79241608001 2025-08-25,20:55:56.000,237,11046758,2124,0,1756155355,13115.70363389,31729.299280320003,53312.77145472001 2025-08-25,20:55:57.000,237,11046796,2405,0,1756155356,13115.568907689994,32651.388926490006,53312.75049336001 2025-08-25,20:55:58.000,237,11046796,2325,0,1756155357,13115.420708869999,28039.925620919996,53312.75748048 2025-08-25,20:55:59.000,237,11046716,2444,0,1756155358,13115.326400529993,29884.351632809994,53312.680622160005 2025-08-25,20:56:00.000,237,11046779,2525,0,1756155359,13115.360082079998,31267.679953140003,53312.71555776 2025-08-25,20:56:01.000,237,11046710,2124,0,1756155360,13115.339873149998,28961.888382749996,53312.631712320006 2025-08-25,20:56:02.000,237,11046742,2325,0,1756155361,13115.420708869999,32189.741402789994,53312.66664792 2025-08-25,20:56:03.000,237,11046734,2365,0,1756155362,13115.461126729999,28500.635610330006,53312.60376384001 2025-08-25,20:56:04.000,237,11046756,2085,0,1756155363,13115.548698759994,32650.747455660006,53312.62472520001 2025-08-25,20:56:05.000,237,11046767,2685,0,1756155364,13115.69689757999,27578.327441129994,53312.58280248001 2025-08-25,20:56:06.000,237,11046752,2005,0,1756155365,13115.81815115999,31728.70010427,53312.575815359996 2025-08-25,20:56:07.000,237,11046777,2644,0,1756155366,13115.959613669991,25272.965867670006,53312.55485400001 2025-08-25,20:56:08.000,237,11046768,2325,0,1756155367,13116.154966659997,29423.366727329994,53312.575815359996 2025-08-25,20:56:09.000,237,11046819,2764,0,1756155368,13116.343583339993,31729.33452597,53312.54087976 2025-08-25,20:56:10.000,237,11046767,2764,0,1756155369,13116.559145259998,27118.23072603,53312.54087976 2025-08-25,20:56:11.000,237,11046733,2925,0,1756155370,13116.79491610999,29885.40900231,53312.52690552 2025-08-25,20:56:12.000,237,11046812,2285,0,1756155371,13117.05763219999,26657.767456169997,53312.610750960004 2025-08-25,20:56:13.000,237,11046736,2165,0,1756155372,13117.320348289992,33114.143163600005,53312.52690552 2025-08-25,20:56:14.000,237,11046811,3045,0,1756155373,13117.562855449993,31269.921576480003,53312.58280248001 2025-08-25,20:56:15.000,237,11046752,2245,0,1756155374,13117.839044159999,28964.55295389,53312.64568656 2025-08-25,20:56:16.000,237,11046789,2565,0,1756155375,13118.047869769995,28964.87721387,53312.6945964 2025-08-25,20:56:17.000,237,11046741,2725,0,1756155376,13118.28364062,30348.494548529998,53312.78542896 2025-08-25,20:56:18.000,237,11046765,2885,0,1756155377,13118.465520990001,31732.182374490003,53312.85530016 2025-08-25,20:56:19.000,237,11046794,2405,0,1756155378,13118.633928739997,28504.167224460005,53312.911197119996 2025-08-25,20:56:20.000,237,11046749,2605,0,1756155379,13118.761918629993,28965.328358190003,53313.02299104 2025-08-25,20:56:21.000,237,11046805,2605,0,1756155380,13118.862963279993,33115.538891339995,53313.09984936 2025-08-25,20:56:22.000,237,11046779,2764,0,1756155381,13118.957271619998,31270.823865119994,53313.12081072 2025-08-25,20:56:23.000,237,11046731,2525,0,1756155382,13118.970744239989,29426.01720021,53313.232604640005 2025-08-25,20:56:24.000,237,11046828,2205,0,1756155383,13118.997689479998,28503.483458849994,53313.26055312 2025-08-25,20:56:25.000,237,11046841,2764,0,1756155384,13119.038107339999,28042.13904774,53313.330424320004 2025-08-25,20:56:26.000,237,11046775,2965,0,1756155385,13119.031371029989,25736.171249100007,53313.400295520005 2025-08-25,20:56:27.000,237,11046750,2325,0,1756155386,13119.118943059999,32191.954829609997,53313.3583728 2025-08-25,20:56:28.000,237,11046731,2805,0,1756155387,13119.226724019994,25735.839939989994,53313.40728264 2025-08-25,20:56:29.000,237,11046734,2205,0,1756155388,13119.33450497999,29885.89539228,53313.42125688001 2025-08-25,20:56:30.000,237,11046767,2764,0,1756155389,13119.509649039996,28502.341499789996,53313.40728264 2025-08-25,20:56:31.000,237,11046830,2205,0,1756155390,13119.637638929991,34035.887402399996,53313.41426976 2025-08-25,20:56:32.000,237,11046773,2925,0,1756155391,13119.799310369992,26657.309262719995,53313.50510232 2025-08-25,20:56:33.000,237,11046768,2525,0,1756155392,13119.927300260002,29424.071640330003,53313.50510232 2025-08-25,20:56:34.000,237,11046748,2565,0,1756155393,13120.028344910002,28501.594292010006,53313.43523112 2025-08-25,20:56:35.000,237,11046773,2965,0,1756155394,13120.169807419989,27579.152189340006,53313.470166720006 2025-08-25,20:56:36.000,237,11046762,2485,0,1756155395,13120.210225279989,28040.263979159994,53313.498115200004 2025-08-25,20:56:37.000,237,11046704,2405,0,1756155396,13120.318006239999,32190.4956597,53313.55401216 2025-08-25,20:56:38.000,237,11046754,2285,0,1756155397,13120.35168778999,24351.101793659996,53313.50510232 2025-08-25,20:56:39.000,237,11046736,2405,0,1756155398,13120.39210564999,29423.60639775,53313.58894776001 2025-08-25,20:56:40.000,237,11046814,2124,0,1756155399,13120.358424099999,30807.06865155,53313.602922 2025-08-25,20:56:41.000,237,11046574,2325,0,1756155400,13120.297797309999,28501.418063760007,53313.60990912001 2025-08-25,20:56:42.000,237,11046766,2444,0,1756155401,13120.210225279989,27118.054497780002,53313.67978032001 2025-08-25,20:56:43.000,237,11046795,2725,0,1756155402,13120.176543729998,28501.544948099996,53313.77061288 2025-08-25,20:56:44.000,237,11046802,2124,0,1756155403,13120.136125869998,34035.245931569996,53313.75663864001 2025-08-25,20:56:45.000,237,11046792,2405,0,1756155404,13120.075499079998,29423.93065773,53313.79157424 2025-08-25,20:56:46.000,237,11046760,2045,0,1756155405,13120.142862179993,28501.756422000006,53313.79157424 2025-08-25,20:56:47.000,237,11046754,2485,0,1756155406,13120.270852069989,31729.905505500006,53313.81952272 2025-08-25,20:56:48.000,237,11046796,2124,0,1756155407,13120.385369339994,31730.159274179998,53313.854458320006 2025-08-25,20:56:49.000,237,11046803,2644,0,1756155408,13120.58072233,32652.664819020007,53313.805548480006 2025-08-25,20:56:50.000,237,11046765,2805,0,1756155409,13120.829965799996,33114.100868819995,53313.93131664 2025-08-25,20:56:51.000,237,11046771,3045,0,1756155410,13121.072472959997,27580.576113600007,53313.98022648 2025-08-25,20:56:52.000,237,11046764,2285,0,1756155411,13121.288034879988,28964.115907829997,53314.001187840004 2025-08-25,20:56:53.000,237,11046753,2685,0,1756155412,13121.402552149993,27119.68989594,53314.001187840004 2025-08-25,20:56:54.000,237,11046748,2325,0,1756155413,13121.510333109989,30808.915523610005,53313.98022648 2025-08-25,20:56:55.000,237,11046806,2325,0,1756155414,13121.557487279999,31269.985018649997,53314.05009768 2025-08-25,20:56:56.000,237,11046742,1885,0,1756155415,13121.597905139999,31269.93567474,53314.11298176001 2025-08-25,20:56:57.000,237,11046752,2205,0,1756155416,13121.584432519994,31269.78764301,53314.140930240006 2025-08-25,20:56:58.000,237,11046749,3045,0,1756155417,13121.496860489999,29886.142111830006,53314.22477568 2025-08-25,20:56:59.000,237,11046724,2285,0,1756155418,13121.335189049998,28041.342496049998,53314.25272416 2025-08-25,20:57:00.000,237,11046787,2725,0,1756155419,13121.139836059992,25735.508630879995,53314.238749920005 2025-08-25,20:57:01.000,237,11046732,2365,0,1756155420,13120.957955689992,29424.402949440002,53314.29464688 2025-08-25,20:57:02.000,237,11046769,2925,0,1756155421,13120.75586638999,30346.492595610005,53314.238749920005 2025-08-25,20:57:03.000,237,11046714,2405,0,1756155422,13120.58072233,29424.008198159994,53314.1968272 2025-08-25,20:57:04.000,237,11046748,2365,0,1756155423,13120.41231457999,29885.042447550004,53314.15490448 2025-08-25,20:57:05.000,237,11046736,2405,0,1756155424,13120.344951479994,26195.7745251,53314.140930240006 2025-08-25,20:57:06.000,237,11046721,2644,0,1756155425,13120.291060999989,31268.215687019998,53314.119968880004 2025-08-25,20:57:07.000,237,11046746,2245,0,1756155426,13120.338215169999,26195.520756419995,53314.17586584 2025-08-25,20:57:08.000,237,11046755,2925,0,1756155427,13120.324742549994,28501.107902040007,53314.08503328 2025-08-25,20:57:09.000,237,11046691,3005,0,1756155428,13120.35168778999,29884.45736976,53314.07804616 2025-08-25,20:57:10.000,237,11046745,2764,0,1756155429,13120.43925982,29884.400976720004,53314.03612344 2025-08-25,20:57:11.000,237,11046761,2844,0,1756155430,13120.445996129994,28039.848080490003,53313.94529088001 2025-08-25,20:57:12.000,237,11046727,2805,0,1756155431,13120.466205059995,29884.415074980003,53314.04311056001 2025-08-25,20:57:13.000,237,11046784,2245,0,1756155432,13120.506622919995,36340.27619592,53314.02913632 2025-08-25,20:57:14.000,237,11046719,2644,0,1756155433,13120.51335922999,34034.59036248,53313.96625224001 2025-08-25,20:57:15.000,237,11046770,2405,0,1756155434,13120.47967768,26195.252889480005,53314.00817496 2025-08-25,20:57:16.000,237,11046733,3045,0,1756155435,13120.49315029999,32190.079761030007,53314.001187840004 2025-08-25,20:57:17.000,237,11046751,2925,0,1756155436,13120.53356815999,28501.044459869998,53314.01516208001 2025-08-25,20:57:18.000,237,11046753,2605,0,1756155437,13120.59419494999,29884.520811929993,53313.99420072001 2025-08-25,20:57:19.000,237,11046799,2844,0,1756155438,13120.668294359995,31729.038462509998,53313.9872136 2025-08-25,20:57:20.000,237,11046758,2165,0,1756155439,13120.71544852999,26656.63254624,53314.08503328 2025-08-25,20:57:21.000,237,11046730,2485,0,1756155440,13120.769339009996,30345.76653522,53314.0570848 2025-08-25,20:57:22.000,237,11046736,2245,0,1756155441,13120.796284249991,26656.660742759996,53314.001187840004 2025-08-25,20:57:23.000,237,11046706,2165,0,1756155442,13120.850174729996,31267.976016600005,53314.04311056001 2025-08-25,20:57:24.000,237,11046736,2205,0,1756155443,13120.836702109991,28039.911522659997,53314.071059040005 2025-08-25,20:57:25.000,237,11046785,3045,0,1756155444,13120.7626027,26656.385826690006,53314.09900752 2025-08-25,20:57:26.000,237,11046709,2925,0,1756155445,13120.67503066999,29423.105909520003,53314.08503328 2025-08-25,20:57:27.000,237,11046717,2525,0,1756155446,13120.53356815999,28500.68495424,53314.03612344 2025-08-25,20:57:28.000,237,11046718,2045,0,1756155447,13120.365160409994,28500.663806850003,53314.07804616 2025-08-25,20:57:29.000,237,11046714,2325,0,1756155448,13120.163071109993,29884.076716740004,53314.02913632 2025-08-25,20:57:30.000,237,11046747,3045,0,1756155449,13119.934036569997,28039.41103443,53314.06407192001 2025-08-25,20:57:31.000,237,11046752,2165,0,1756155450,13119.758892509992,28961.69805624,53314.119968880004 2025-08-25,20:57:32.000,237,11046709,2565,0,1756155451,13119.51638534999,30345.153260909996,53314.022149200006 2025-08-25,20:57:33.000,237,11046826,2365,0,1756155452,13119.29408711999,31728.650760360004,53314.02913632 2025-08-25,20:57:34.000,237,11046767,2365,0,1756155453,13119.145888299994,25272.909474629996,53314.022149200006 2025-08-25,20:57:35.000,237,11046804,2124,0,1756155454,13119.017898409998,27578.658750240007,53314.02913632 2025-08-25,20:57:36.000,237,11046789,2965,0,1756155455,13118.916853759998,26656.484514509997,53314.022149200006 2025-08-25,20:57:37.000,237,11046767,3005,0,1756155456,13118.916853759998,25273.233734609996,53314.0570848 2025-08-25,20:57:38.000,237,11046711,2725,0,1756155457,13118.937062689998,28501.382818109996,53314.00817496 2025-08-25,20:57:39.000,237,11046731,2885,0,1756155458,13118.964007929993,35418.517858859996,53314.0570848 2025-08-25,20:57:40.000,237,11046772,2165,0,1756155459,13119.044843649994,24812.460303030006,53314.07804616 2025-08-25,20:57:41.000,237,11046729,2885,0,1756155460,13119.125679369994,27118.280069939996,53314.001187840004 2025-08-25,20:57:42.000,237,11046746,2245,0,1756155461,13119.17956985,32190.855165329995,53314.06407192001 2025-08-25,20:57:43.000,237,11046725,2685,0,1756155462,13119.23346032999,28501.81281504,53314.001187840004 2025-08-25,20:57:44.000,237,11046717,2444,0,1756155463,13119.246932949995,27579.504645840003,53314.05009768 2025-08-25,20:57:45.000,237,11046713,2925,0,1756155464,13119.246932949995,31268.624536560004,53313.9872136 2025-08-25,20:57:46.000,237,11046735,2805,0,1756155465,13119.267141879995,30346.337514750005,53314.0570848 2025-08-25,20:57:47.000,237,11046720,2245,0,1756155466,13119.19977878,28962.776573130002,53314.07804616 2025-08-25,20:57:48.000,237,11046726,2525,0,1756155467,13119.17283353999,28040.36971611,53314.06407192001 2025-08-25,20:57:49.000,237,11046717,2685,0,1756155468,13119.125679369994,28501.34757246,53314.07804616 2025-08-25,20:57:50.000,237,11046779,2685,0,1756155469,13119.118943059999,27578.89137153,53314.08503328 2025-08-25,20:57:51.000,237,11046761,2725,0,1756155470,13119.098734129999,32651.14925607,53314.071059040005 2025-08-25,20:57:52.000,237,11046731,2685,0,1756155471,13119.098734129999,27578.383834170003,53314.06407192001 2025-08-25,20:57:53.000,237,11046717,2685,0,1756155472,13119.085261509994,28961.52887712,53314.11298176001 2025-08-25,20:57:54.000,237,11046741,2844,0,1756155473,13119.038107339999,28961.36674713,53313.99420072001 2025-08-25,20:57:55.000,237,11046777,2805,0,1756155474,13119.071788889989,23888.700013049995,53314.08503328 2025-08-25,20:57:56.000,237,11046732,2205,0,1756155475,13119.038107339999,28499.923648199998,53314.00817496 2025-08-25,20:57:57.000,237,11046765,2805,0,1756155476,13118.937062689998,29422.00624524,53313.99420072001 2025-08-25,20:57:58.000,237,11046714,2405,0,1756155477,13118.836018039998,28499.58528996,53313.99420072001 2025-08-25,20:57:59.000,237,11046697,2885,0,1756155478,13118.748446010002,29421.752476559996,53314.09202040001 2025-08-25,20:58:00.000,237,11046777,2605,0,1756155479,13118.620456119992,30343.863270119997,53314.08503328 2025-08-25,20:58:01.000,237,11046711,2844,0,1756155480,13118.559829329992,31727.226836100002,53313.94529088001 2025-08-25,20:58:02.000,237,11046768,2325,0,1756155481,13118.425103130001,30343.715238389996,53313.91035528 2025-08-25,20:58:03.000,237,11046789,2764,0,1756155482,13118.330794789996,27115.69303923,53313.95926512 2025-08-25,20:58:04.000,237,11046754,2365,0,1756155483,13118.34426741,35415.860336850004,53313.93830376 2025-08-25,20:58:05.000,237,11046737,2485,0,1756155484,13118.27690430999,28960.08380547,53313.93830376 2025-08-25,20:58:06.000,237,11046779,2405,0,1756155485,13118.25669537999,28498.838082179995,53313.833496960004 2025-08-25,20:58:07.000,237,11046809,2764,0,1756155486,13118.229750139995,31265.558165010007,53313.84747120001 2025-08-25,20:58:08.000,237,11046767,2925,0,1756155487,13118.24322276,28498.823983919996,53313.9173424 2025-08-25,20:58:09.000,237,11046730,2365,0,1756155488,13118.24322276,30343.36278189,53313.854458320006 2025-08-25,20:58:10.000,237,11046736,2565,0,1756155489,13118.31732216999,31265.706196739993,53313.7426644 2025-08-25,20:58:11.000,237,11046781,2725,0,1756155490,13118.4048942,23426.770524149993,53313.77061288 2025-08-25,20:58:12.000,237,11046771,2685,0,1756155491,13118.512675159996,28960.513802400004,53313.72869016001 2025-08-25,20:58:13.000,237,11046705,2644,0,1756155492,13118.674346599997,30805.264074270002,53313.665806080004 2025-08-25,20:58:14.000,237,11046782,2124,0,1756155493,13118.809072800002,28961.04248715,53313.71471592 2025-08-25,20:58:15.000,237,11046737,2605,0,1756155494,13119.017898409998,29422.450340430005,53313.65183184 2025-08-25,20:58:16.000,237,11046780,2045,0,1756155495,13119.19304246999,32650.620571320003,53313.637857600006 2025-08-25,20:58:17.000,237,11046767,2444,0,1756155496,13119.27387818999,28039.55906616,53313.65881896001 2025-08-25,20:58:18.000,237,11046714,2245,0,1756155497,13119.35471390999,25272.916523759995,53313.665806080004 2025-08-25,20:58:19.000,237,11046698,2405,0,1756155498,13119.47596748999,34034.57626422,53313.74965152 2025-08-25,20:58:20.000,237,11046785,2725,0,1756155499,13119.45575855999,27117.617451719998,53313.8125356 2025-08-25,20:58:21.000,237,11046753,2885,0,1756155500,13119.408604389995,28501.00216509,53313.903368160005 2025-08-25,20:58:22.000,237,11046739,2764,0,1756155501,13119.25366925999,31728.86223426,53313.94529088001 2025-08-25,20:58:23.000,237,11046715,2685,0,1756155502,13119.091997819989,28500.797740320006,53313.88939392 2025-08-25,20:58:24.000,237,11046723,2685,0,1756155503,13118.889908519988,28039.537918770002,53313.86843256 2025-08-25,20:58:25.000,237,11046760,2365,0,1756155504,13118.728237080002,29884.041471090008,53313.93830376 2025-08-25,20:58:26.000,237,11046739,2805,0,1756155505,13118.512675159996,34495.24395885,53313.92432952001 2025-08-25,20:58:27.000,237,11046733,2885,0,1756155506,13118.32405848,28500.36774339,53314.001187840004 2025-08-25,20:58:28.000,237,11046723,2685,0,1756155507,13118.189332279995,28500.269055569996,53313.9173424 2025-08-25,20:58:29.000,237,11046719,2685,0,1756155508,13118.03439714999,30344.758509630003,53313.98022648 2025-08-25,20:58:30.000,237,11046755,2605,0,1756155509,13117.93335249999,28961.253961049995,53313.98022648 2025-08-25,20:58:31.000,237,11046771,2644,0,1756155510,13117.899670949999,32650.268114820006,53313.95926512 2025-08-25,20:58:32.000,237,11046744,2085,0,1756155511,13117.852516779989,31266.883401450003,53314.00817496 2025-08-25,20:58:33.000,237,11046742,2045,0,1756155512,13117.839044159999,30805.7645625,53313.93131664 2025-08-25,20:58:34.000,237,11046748,2365,0,1756155513,13117.879462019999,25733.393891879998,53313.9173424 2025-08-25,20:58:35.000,237,11046776,2405,0,1756155514,13117.859253089999,29883.66081807,53314.001187840004 2025-08-25,20:58:36.000,237,11046746,2444,0,1756155515,13117.865989399994,28961.409041909996,53314.022149200006 2025-08-25,20:58:37.000,237,11046756,2444,0,1756155516,13117.865989399994,25272.458330309993,53314.02913632 2025-08-25,20:58:38.000,237,11046752,2205,0,1756155517,13117.805362609994,26655.934682370003,53314.119968880004 2025-08-25,20:58:39.000,237,11046741,2925,0,1756155518,13117.758208439998,30806.152264649994,53314.03612344 2025-08-25,20:58:40.000,237,11046737,2485,0,1756155519,13117.711054269988,28961.740351019995,53314.05009768 2025-08-25,20:58:41.000,237,11046718,2644,0,1756155520,13117.610009620003,28961.66985972,53314.06407192001 2025-08-25,20:58:42.000,237,11046721,2844,0,1756155521,13117.515701279997,30345.08981874,53314.02913632 2025-08-25,20:58:43.000,237,11046731,2844,0,1756155522,13117.407920320002,26655.998124539998,53314.0570848 2025-08-25,20:58:44.000,237,11046762,2205,0,1756155523,13117.313611979996,31267.165366650006,53314.11298176001 2025-08-25,20:58:45.000,237,11046757,2885,0,1756155524,13117.199094709991,24811.149164849994,53314.11298176001 2025-08-25,20:58:46.000,237,11046754,2485,0,1756155525,13117.03742326999,28499.994139500006,53314.09900752 2025-08-25,20:58:47.000,237,11046759,2764,0,1756155526,13116.88248814,30344.229824880007,53314.08503328 2025-08-25,20:58:48.000,237,11046780,2205,0,1756155527,13116.639980979999,26654.940755040006,53313.96625224001 2025-08-25,20:58:49.000,237,11046739,2885,0,1756155528,13116.424419059993,26654.658789840003,53313.93131664 2025-08-25,20:58:50.000,237,11046776,2565,0,1756155529,13116.101076179992,23887.783626150005,53313.89638104001 2025-08-25,20:58:51.000,237,11046781,2885,0,1756155530,13115.80467854,29882.307385110005,53313.805548480006 2025-08-25,20:58:52.000,237,11046590,2605,0,1756155531,13115.521753519999,28960.034461560004,53313.833496960004 2025-08-25,20:58:53.000,237,11046779,2844,0,1756155532,13115.360082079998,31265.706196739993,53313.76362576 2025-08-25,20:58:54.000,237,11046783,2525,0,1756155533,13115.178201709998,28037.923668000003,53313.64484472 2025-08-25,20:58:55.000,237,11046786,2285,0,1756155534,13115.131047540002,29421.407069189998,53313.567986400005 2025-08-25,20:58:56.000,237,11046738,2365,0,1756155535,13115.110838610002,25732.639634969993,53313.54702504 2025-08-25,20:58:57.000,237,11046763,2644,0,1756155536,13115.157992779998,23888.298212640002,53313.54003792001 2025-08-25,20:58:58.000,237,11046712,2285,0,1756155537,13115.205146949993,28960.971995850006,53313.49112808001 2025-08-25,20:58:59.000,237,11046799,3005,0,1756155538,13115.306191599993,26194.34355171,53313.44221824001 2025-08-25,20:59:00.000,237,11046771,2725,0,1756155539,13115.360082079998,23888.890339560006,53313.40728264 2025-08-25,20:59:01.000,237,11046765,2605,0,1756155540,13115.481335659999,36339.65587248,53313.43523112 2025-08-25,20:59:02.000,237,11046695,3205,0,1756155541,13115.528489829994,29422.81689519,53313.27452736001 2025-08-25,20:59:03.000,237,11046743,2844,0,1756155542,13115.609325549995,34956.68705778,53313.351385680005 2025-08-25,20:59:04.000,237,11046767,2764,0,1756155543,13115.74405175,25734.105854010006,53313.32343720001 2025-08-25,20:59:05.000,237,11046744,2165,0,1756155544,13115.78446961,28039.86217875,53313.27452736001 2025-08-25,20:59:06.000,237,11046723,2644,0,1756155545,13115.88551426,29884.43622237,53313.30946296 2025-08-25,20:59:07.000,237,11046807,2805,0,1756155546,13115.959613669991,27117.75138519,53313.23959176 2025-08-25,20:59:08.000,237,11046775,2844,0,1756155547,13116.026976770001,34034.815934640006,53313.23959176 2025-08-25,20:59:09.000,237,11046750,2485,0,1756155548,13116.033713079996,29884.74638409,53313.351385680005 2025-08-25,20:59:10.000,237,11046780,2205,0,1756155549,13116.094339869996,28040.19348786,53313.400295520005 2025-08-25,20:59:11.000,237,11046816,2365,0,1756155550,13116.033713079996,24812.34751695,53313.37933416 2025-08-25,20:59:12.000,237,11046748,2205,0,1756155551,13116.040449389991,29423.824920779996,53313.46317960001 2025-08-25,20:59:13.000,237,11046804,2245,0,1756155552,13115.932668429996,33113.06464671,53313.42125688001 2025-08-25,20:59:14.000,237,11046715,2725,0,1756155553,13115.919195809991,27579.54694062,53313.2885016 2025-08-25,20:59:15.000,237,11046803,2805,0,1756155554,13115.83836008999,29424.177377279993,53313.351385680005 2025-08-25,20:59:16.000,237,11046775,2725,0,1756155555,13115.76426068,27118.56203514,53313.281514480004 2025-08-25,20:59:17.000,237,11046832,2365,0,1756155556,13115.63627078999,28040.85610608,53313.3583728 2025-08-25,20:59:18.000,237,11046776,2245,0,1756155557,13115.53522613999,26657.316311849994,53313.37234704001 2025-08-25,20:59:19.000,237,11046783,2925,0,1756155558,13115.488071969994,31729.701080729996,53313.3583728 2025-08-25,20:59:20.000,237,11046810,2285,0,1756155559,13115.427445179994,28962.684934439996,53313.37234704001 2025-08-25,20:59:21.000,237,11046823,2525,0,1756155560,13115.326400529993,36340.642750679996,53313.38632128 2025-08-25,20:59:22.000,237,11046777,2764,0,1756155561,13115.252301119988,30345.505717410007,53313.36535992 2025-08-25,20:59:23.000,237,11046780,2285,0,1756155562,13115.184938019993,30806.441278979997,53313.37234704001 2025-08-25,20:59:24.000,237,11046813,2885,0,1756155563,13115.157992779998,31267.306349249993,53313.39330840001 2025-08-25,20:59:25.000,237,11046803,2885,0,1756155564,13115.097365989997,27116.975980889998,53313.23959176 2025-08-25,20:59:26.000,237,11046751,2565,0,1756155565,13115.137783849998,30805.842102929993,53313.281514480004 2025-08-25,20:59:27.000,237,11046768,2405,0,1756155566,13115.157992779998,27577.960886369998,53313.27452736001 2025-08-25,20:59:28.000,237,11046715,2805,0,1756155567,13115.218619569998,28961.36674713,53313.24657888 2025-08-25,20:59:29.000,237,11046748,2124,0,1756155568,13115.380291009998,33572.717266620006,53313.183694800005 2025-08-25,20:59:30.000,237,11046770,2165,0,1756155569,13115.49480827999,31267.186514040004,53313.26754024 2025-08-25,20:59:31.000,237,11046738,2165,0,1756155570,13115.59585292999,30345.019327439994,53313.23959176 2025-08-25,20:59:32.000,237,11046698,2405,0,1756155571,13115.73731543999,28039.495623990006,53313.23959176 2025-08-25,20:59:33.000,237,11046744,2325,0,1756155572,13115.770996989995,28039.587262679997,53313.281514480004 2025-08-25,20:59:34.000,237,11046768,2285,0,1756155573,13115.8450964,28039.657753980006,53313.2885016 2025-08-25,20:59:35.000,237,11046788,2165,0,1756155574,13115.831623779995,25734.084706620008,53313.302475840006 2025-08-25,20:59:36.000,237,11046736,2285,0,1756155575,13115.78446961,29423.15525343,53313.281514480004 2025-08-25,20:59:37.000,237,11046773,2805,0,1756155576,13115.70363389,30345.42112785,53313.25356600001 2025-08-25,20:59:38.000,237,11046758,1845,0,1756155577,13115.65647971999,29423.169351689998,53313.23959176 2025-08-25,20:59:39.000,237,11046752,2165,0,1756155578,13115.57564399999,31267.665854880004,53313.24657888 2025-08-25,20:59:40.000,237,11046739,2725,0,1756155579,13115.59585292999,30345.392931330003,53313.24657888 2025-08-25,20:59:41.000,237,11046773,2685,0,1756155580,13115.528489829994,31728.742399049996,53313.22561752001 2025-08-25,20:59:42.000,237,11046701,2764,0,1756155581,13115.508280899994,25734.063559229995,53313.21164328 2025-08-25,20:59:43.000,237,11046778,2444,0,1756155582,13115.47459934999,28039.777589189995,53313.22561752001 2025-08-25,20:59:44.000,237,11046816,2205,0,1756155583,13115.51501720999,28039.812834840006,53313.24657888 2025-08-25,20:59:45.000,237,11046774,2165,0,1756155584,13115.548698759994,31267.89142704,53313.302475840006 2025-08-25,20:59:46.000,237,11046765,2805,0,1756155585,13115.488071969994,29423.29623603,53313.27452736001 2025-08-25,20:59:47.000,237,11046821,2885,0,1756155586,13115.55543506999,27578.764487189997,53313.27452736001 2025-08-25,20:59:48.000,237,11046803,2644,0,1756155587,13115.61606185999,27117.687943020006,53313.24657888 2025-08-25,20:59:49.000,237,11046753,2805,0,1756155588,13115.710370199995,30806.836030260005,53313.2885016 2025-08-25,20:59:50.000,237,11046746,2444,0,1756155589,13115.86530533,34034.80888551001,53313.22561752001 2025-08-25,20:59:51.000,237,11046773,2725,0,1756155590,13115.94614105,31268.081753549995,53313.26055312 2025-08-25,20:59:52.000,237,11046713,2644,0,1756155591,13116.154966659997,30345.851124780005,53313.21164328 2025-08-25,20:59:53.000,237,11046740,1885,0,1756155592,13116.316638099997,28962.64263966,53313.24657888 2025-08-25,20:59:54.000,237,11046816,2005,0,1756155593,13116.424419059993,31268.420111789994,53313.302475840006 2025-08-25,20:59:55.000,237,11046833,2844,0,1756155594,13116.592826809989,33113.142187139994,53313.24657888 2025-08-25,20:59:56.000,237,11046754,2205,0,1756155595,13116.727553009994,33113.38890669,53313.32343720001 2025-08-25,20:59:57.000,237,11046848,2245,0,1756155596,13116.75449824999,31730.180421569996,53313.34439856001 2025-08-25,20:59:58.000,237,11046721,2764,0,1756155597,13116.828597659995,29424.670816380007,53313.36535992 2025-08-25,20:59:59.000,237,11046760,2205,0,1756155598,13116.84207028,37264.360745879996,53313.30946296 2025-08-25,21:00:00.000,237,11046730,2565,0,1756155599,13116.85554289999,27580.526769689997,53313.25356600001 2025-08-25,21:00:01.000,237,11046726,2725,0,1756155600,13116.828597659995,30808.725197099993,53313.3583728 2025-08-25,21:00:02.000,237,11046763,2885,0,1756155601,13116.767970869994,33575.769539910005,53313.46317960001 2025-08-25,21:00:03.000,237,11046723,2805,0,1756155602,13116.687135149994,33575.89642424999,53313.48414096 2025-08-25,21:00:04.000,237,11046796,2245,0,1756155603,13116.572617879989,28964.447216939996,53313.5330508 2025-08-25,21:00:05.000,237,11046773,2685,0,1756155604,13116.458100609998,34036.98001755,53313.519076560005 2025-08-25,21:00:06.000,237,11046807,2844,0,1756155605,13116.296429169997,27580.858078799996,53313.54003792001 2025-08-25,21:00:07.000,237,11046829,2685,0,1756155606,13116.168439280002,30808.760442750005,53313.58196064 2025-08-25,21:00:08.000,237,11046762,2285,0,1756155607,13115.98655891,30808.556017979994,53313.63087048001 2025-08-25,21:00:09.000,237,11046732,2365,0,1756155608,13115.80467854,25735.804694339997,53313.62388336 2025-08-25,21:00:10.000,237,11046735,2685,0,1756155609,13115.629534479995,28502.411991090004,53313.65881896001 2025-08-25,21:00:11.000,237,11046745,2485,0,1756155610,13115.51501720999,28040.99003955,53313.70074168 2025-08-25,21:00:12.000,237,11046706,2325,0,1756155611,13115.380291009998,26657.40795054,53313.56099928001 2025-08-25,21:00:13.000,237,11046764,2325,0,1756155612,13115.292718979988,29424.128033369998,53313.665806080004 2025-08-25,21:00:14.000,237,11046626,2165,0,1756155613,13115.225355879993,32651.889414720004,53313.64484472 2025-08-25,21:00:15.000,237,11046772,2405,0,1756155614,13115.225355879993,27118.110890819997,53313.62388336 2025-08-25,21:00:16.000,237,11046787,2844,0,1756155615,13115.285982669993,29884.852121040007,53313.64484472 2025-08-25,21:00:17.000,237,11046792,2365,0,1756155616,13115.326400529993,28040.172340470002,53313.63087048001 2025-08-25,21:00:18.000,237,11046774,2325,0,1756155617,13115.380291009998,28962.32542881,53313.60990912001 2025-08-25,21:00:19.000,237,11046642,2285,0,1756155618,13115.54196245,29423.366727329994,53313.58894776001 2025-08-25,21:00:20.000,237,11046713,2885,0,1756155619,13115.65647971999,26656.505661899995,53313.55401216 2025-08-25,21:00:21.000,237,11046727,2725,0,1756155620,13115.80467854,30345.456373499997,53313.498115200004 2025-08-25,21:00:22.000,237,11046712,2205,0,1756155621,13115.932668429996,27117.532862160006,53313.52606368 2025-08-25,21:00:23.000,237,11046700,2485,0,1756155622,13116.013504149996,29884.344583679995,53313.470166720006 2025-08-25,21:00:24.000,237,11046677,2725,0,1756155623,13116.134757729997,29884.337534549995,53313.47715384 2025-08-25,21:00:25.000,237,11046658,2365,0,1756155624,13116.202120829992,34034.59036248,53313.50510232 2025-08-25,21:00:26.000,237,11046718,2205,0,1756155625,13116.256011309997,30806.758489829997,53313.48414096 2025-08-25,21:00:27.000,237,11046685,2485,0,1756155626,13116.249275000002,30806.843079390004,53313.48414096 2025-08-25,21:00:28.000,237,11046743,2685,0,1756155627,13116.249275000002,24812.22063261,53313.43523112 2025-08-25,21:00:29.000,237,11046731,2605,0,1756155628,13116.262747619992,29884.682941920008,53313.49112808001 2025-08-25,21:00:30.000,237,11046672,2405,0,1756155629,13116.296429169997,32651.60040039,53313.637857600006 2025-08-25,21:00:31.000,237,11046721,2644,0,1756155630,13116.323374409993,31268.215687019998,53313.55401216 2025-08-25,21:00:32.000,237,11046729,2605,0,1756155631,13116.424419059993,28040.130045690006,53313.58894776001 2025-08-25,21:00:33.000,237,11046692,2325,0,1756155632,13116.505254779993,30806.843079390004,53313.602922 2025-08-25,21:00:34.000,237,11046706,2365,0,1756155633,13116.606299429994,30806.652752880007,53313.58196064 2025-08-25,21:00:35.000,237,11046718,2485,0,1756155634,13116.720816699999,33573.18955833001,53313.62388336 2025-08-25,21:00:36.000,237,11046717,2685,0,1756155635,13116.84207028,30345.11801526,53313.65881896001 2025-08-25,21:00:37.000,237,11046671,2725,0,1756155636,13116.96332386,26194.68190995,53313.637857600006 2025-08-25,21:00:38.000,237,11046732,2444,0,1756155637,13116.99700540999,33111.542034629994,53313.65183184 2025-08-25,21:00:39.000,237,11046793,2725,0,1756155638,13117.08457744,25272.162266850006,53313.57497352 2025-08-25,21:00:40.000,237,11046759,2764,0,1756155639,13117.1249953,30805.672923809994,53313.60990912001 2025-08-25,21:00:41.000,237,11046676,2405,0,1756155640,13117.11825898999,30344.589330510003,53313.602922 2025-08-25,21:00:42.000,237,11046744,2045,0,1756155641,13117.199094709991,30344.695067459994,53313.64484472 2025-08-25,21:00:43.000,237,11046684,1724,0,1756155642,13117.212567329996,30805.961938139997,53313.70074168 2025-08-25,21:00:44.000,237,11046706,2405,0,1756155643,13117.306875670001,28039.347592260005,53313.69375456 2025-08-25,21:00:45.000,237,11046742,2285,0,1756155644,13117.374238769997,27117.250896960002,53313.69375456 2025-08-25,21:00:46.000,237,11046764,2245,0,1756155645,13117.461810799992,25734.035362709998,53313.71471592 2025-08-25,21:00:47.000,237,11046721,2605,0,1756155646,13117.556119139997,28039.904473529998,53313.86843256 2025-08-25,21:00:48.000,237,11046727,2605,0,1756155647,13117.643691169993,32651.44531953,53313.93830376 2025-08-25,21:00:49.000,237,11046685,2844,0,1756155648,13117.670636409988,25734.592243980005,53313.91035528 2025-08-25,21:00:50.000,237,11046721,2565,0,1756155649,13117.737999509998,28501.66478331,53313.952278000004 2025-08-25,21:00:51.000,237,11046736,2405,0,1756155650,13117.764944749993,29885.282117969997,53313.91035528 2025-08-25,21:00:52.000,237,11046708,2565,0,1756155651,13117.731263199988,27579.70907061,53313.96625224001 2025-08-25,21:00:53.000,237,11046706,2285,0,1756155652,13117.744735819993,24351.750313619996,53313.99420072001 2025-08-25,21:00:54.000,237,11046678,2365,0,1756155653,13117.704317959993,31730.053537230007,53313.99420072001 2025-08-25,21:00:55.000,237,11046704,2405,0,1756155654,13117.650427479988,25735.163223509997,53313.99420072001 2025-08-25,21:00:56.000,237,11046731,2764,0,1756155655,13117.610009620003,24812.749317359994,53314.03612344 2025-08-25,21:00:57.000,237,11046666,2205,0,1756155656,13117.596536999998,33112.987106279994,53314.06407192001 2025-08-25,21:00:58.000,237,11046708,2285,0,1756155657,13117.549382830002,30807.06160242,53314.09900752 2025-08-25,21:00:59.000,237,11046718,1885,0,1756155658,13117.542646519993,28962.269035770005,53314.18285296001 2025-08-25,21:01:00.000,237,11046724,2124,0,1756155659,13117.529173900002,29884.175404559996,53314.168878720004 2025-08-25,21:01:01.000,237,11046730,2405,0,1756155660,13117.535910209997,27578.228753310003,53314.18285296001 2025-08-25,21:01:02.000,237,11046677,2685,0,1756155661,13117.434865559997,30344.758509630003,53314.08503328 2025-08-25,21:01:03.000,237,11046726,2525,0,1756155662,13117.367502460002,30344.441298780002,53314.08503328 2025-08-25,21:01:04.000,237,11046667,2965,0,1756155663,13117.266457810001,30805.30636905,53314.119968880004 2025-08-25,21:01:05.000,237,11046658,2365,0,1756155664,13117.131731609996,28960.55609718,53314.15490448 2025-08-25,21:01:06.000,237,11046728,2444,0,1756155665,13116.949851239995,28960.337574150006,53314.071059040005 2025-08-25,21:01:07.000,237,11046705,2725,0,1756155666,13116.788179799994,28499.077752600002,53314.022149200006 2025-08-25,21:01:08.000,237,11046760,2325,0,1756155667,13116.613035739989,29421.118054859995,53314.08503328 2025-08-25,21:01:09.000,237,11046676,2124,0,1756155668,13116.431155369988,24348.65574555,53314.022149200006 2025-08-25,21:01:10.000,237,11046737,2764,0,1756155669,13116.229066070002,28498.577264370004,53314.04311056001 2025-08-25,21:01:11.000,237,11046723,3045,0,1756155670,13116.101076179992,28037.352688469997,53314.001187840004 2025-08-25,21:01:12.000,237,11046607,2805,0,1756155671,13115.939404739991,27115.04451927,53313.94529088001 2025-08-25,21:01:13.000,237,11046702,2285,0,1756155672,13115.83836008999,29420.56822272,53313.9173424 2025-08-25,21:01:14.000,237,11046737,2725,0,1756155673,13115.710370199995,29881.595422979997,53313.92432952001 2025-08-25,21:01:15.000,237,11046721,2725,0,1756155674,13115.60258924,29881.609521239996,53313.89638104001 2025-08-25,21:01:16.000,237,11046696,2005,0,1756155675,13115.53522613999,32187.13322469,53313.86843256 2025-08-25,21:01:17.000,237,11046639,2805,0,1756155676,13115.447654109994,31726.042582259994,53313.79157424 2025-08-25,21:01:18.000,237,11046685,2565,0,1756155677,13115.420708869999,32187.083880780003,53313.72869016001 2025-08-25,21:01:19.000,237,11046700,2245,0,1756155678,13115.488071969994,28498.210709609994,53313.74965152 2025-08-25,21:01:20.000,237,11046740,2245,0,1756155679,13115.57564399999,30803.811953490003,53313.833496960004 2025-08-25,21:01:21.000,237,11046695,2844,0,1756155680,13115.70363389,32187.344698589994,53313.75663864001 2025-08-25,21:01:22.000,237,11046730,2124,0,1756155681,13115.892250569996,30804.058673039995,53313.71471592 2025-08-25,21:01:23.000,237,11046692,2405,0,1756155682,13116.087603560001,25270.738342590004,53313.76362576 2025-08-25,21:01:24.000,237,11046717,2725,0,1756155683,13116.343583339993,28037.712194100008,53313.74965152 2025-08-25,21:01:25.000,237,11046716,2285,0,1756155684,13116.532200019989,26654.5319055,53313.805548480006 2025-08-25,21:01:26.000,237,11046736,2444,0,1756155685,13116.808388729994,26654.764526789993,53313.784587120004 2025-08-25,21:01:27.000,237,11046719,2685,0,1756155686,13116.99700540999,30805.1301408,53313.84747120001 2025-08-25,21:01:28.000,237,11046709,2805,0,1756155687,13117.205831020001,27116.278117020003,53313.805548480006 2025-08-25,21:01:29.000,237,11046794,2405,0,1756155688,13117.394447699997,29422.126080450005,53313.87541968001 2025-08-25,21:01:30.000,237,11046798,2325,0,1756155689,13117.569591760002,28500.05053254,53313.99420072001 2025-08-25,21:01:31.000,237,11046799,2685,0,1756155690,13117.670636409988,28039.08677445,53313.99420072001 2025-08-25,21:01:32.000,237,11046787,2965,0,1756155691,13117.724526889993,27116.884342200006,53313.98022648 2025-08-25,21:01:33.000,237,11046764,2165,0,1756155692,13117.751472129989,28500.283153829994,53314.140930240006 2025-08-25,21:01:34.000,237,11046753,2685,0,1756155693,13117.677372719998,27578.024328540007,53314.13394312001 2025-08-25,21:01:35.000,237,11046762,2325,0,1756155694,13117.677372719998,28961.34559974,53314.20381432 2025-08-25,21:01:36.000,237,11046731,2805,0,1756155695,13117.657163789998,28038.854153160006,53314.189840080006 2025-08-25,21:01:37.000,237,11046764,2285,0,1756155696,13117.535910209997,28960.979044980006,53314.2666984 2025-08-25,21:01:38.000,237,11046800,2325,0,1756155697,13117.434865559997,25732.74537192,53314.31560824 2025-08-25,21:01:39.000,237,11046724,2405,0,1756155698,13117.380975079992,29882.751480299994,53314.336569600004 2025-08-25,21:01:40.000,237,11046703,2725,0,1756155699,13117.327084600001,33571.51186539,53314.42041504 2025-08-25,21:01:41.000,237,11046779,2685,0,1756155700,13117.279930429992,29882.258041199995,53314.46233776 2025-08-25,21:01:42.000,237,11046796,2444,0,1756155701,13117.232776259996,29882.018370780002,53314.455350640004 2025-08-25,21:01:43.000,237,11046743,2844,0,1756155702,13117.226039950001,30804.100967820006,53314.455350640004 2025-08-25,21:01:44.000,237,11046772,2085,0,1756155703,13117.246248880001,28498.31644656,53314.41342792 2025-08-25,21:01:45.000,237,11046786,2245,0,1756155704,13117.205831020001,28498.217758740007,53314.42740216001 2025-08-25,21:01:46.000,237,11046757,2685,0,1756155705,13117.293403049996,30803.734413059996,53314.53220896 2025-08-25,21:01:47.000,237,11046765,2644,0,1756155706,13117.293403049996,31725.866354009995,53314.525221840006 2025-08-25,21:01:48.000,237,11046765,2844,0,1756155707,13117.306875670001,26192.355697050007,53314.525221840006 2025-08-25,21:01:49.000,237,11046767,2365,0,1756155708,13117.360766149992,24808.921639770007,53314.56015744 2025-08-25,21:01:50.000,237,11046807,2725,0,1756155709,13117.320348289992,27114.353704530004,53314.53919608 2025-08-25,21:01:51.000,237,11046788,2325,0,1756155710,13117.239512569991,28497.555140519995,53314.53220896 2025-08-25,21:01:52.000,237,11046723,2644,0,1756155711,13117.205831020001,27114.08583759,53314.54618320001 2025-08-25,21:01:53.000,237,11046793,2685,0,1756155712,13117.091313749996,28958.384965139994,53314.63701576001 2025-08-25,21:01:54.000,237,11046780,2325,0,1756155713,13117.02395065,28497.125143590005,53314.63002864 2025-08-25,21:01:55.000,237,11046783,2725,0,1756155714,13116.83533396999,29880.27018654,53314.56714456001 2025-08-25,21:01:56.000,237,11046718,2245,0,1756155715,13116.666926219994,26191.206688859995,53314.58810592 2025-08-25,21:01:57.000,237,11046616,2485,0,1756155716,13116.451364299988,25729.904572529995,53314.525221840006 2025-08-25,21:01:58.000,237,11046745,2885,0,1756155717,13116.242538689992,28957.496774760002,53314.63701576001 2025-08-25,21:01:59.000,237,11046778,2565,0,1756155718,13116.020240459991,31262.964085169995,53314.60208016 2025-08-25,21:02:00.000,237,11046766,2205,0,1756155719,13115.81815115999,29418.446434590005,53314.63701576001 2025-08-25,21:02:01.000,237,11046763,2605,0,1756155720,13115.69689757999,26190.565218029995,53314.49727336001 2025-08-25,21:02:02.000,237,11046766,2245,0,1756155721,13115.609325549995,28957.02448305,53314.55317032 2025-08-25,21:02:03.000,237,11046803,2764,0,1756155722,13115.54196245,29879.241013560008,53314.56015744 2025-08-25,21:02:04.000,237,11046797,2844,0,1756155723,13115.55543506999,28957.04563044,53314.49028624 2025-08-25,21:02:05.000,237,11046717,2405,0,1756155724,13115.629534479995,31723.73046762,53314.44836352001 2025-08-25,21:02:06.000,237,11046716,2245,0,1756155725,13115.710370199995,26651.677007849998,53314.32259536 2025-08-25,21:02:07.000,237,11046729,2965,0,1756155726,13115.892250569996,31723.963088909994,53314.43438928 2025-08-25,21:02:08.000,237,11046744,2325,0,1756155727,13116.040449389991,27574.119110519998,53314.42041504 2025-08-25,21:02:09.000,237,11046747,2685,0,1756155728,13116.269483930002,28035.287293379995,53314.41342792 2025-08-25,21:02:10.000,237,11046780,2205,0,1756155729,13116.498518469998,29418.735448919993,53314.36451808 2025-08-25,21:02:11.000,237,11046755,2885,0,1756155730,13116.69387145999,28496.624655360007,53314.4413764 2025-08-25,21:02:12.000,237,11046709,2805,0,1756155731,13116.94311493,28496.652851880004,53314.49028624 2025-08-25,21:02:13.000,237,11046736,2365,0,1756155732,13117.111522679996,30341.205748110006,53314.455350640004 2025-08-25,21:02:14.000,237,11046771,2764,0,1756155733,13117.333820909997,29880.058712640006,53314.476312000006 2025-08-25,21:02:15.000,237,11046778,2325,0,1756155734,13117.475283419997,25268.820979230004,53314.51823472001 2025-08-25,21:02:16.000,237,11046812,2365,0,1756155735,13117.596536999998,27574.337633550007,53314.63701576001 2025-08-25,21:02:17.000,237,11046781,2805,0,1756155736,13117.697581649998,31724.343741930003,53314.671951360004 2025-08-25,21:02:18.000,237,11046699,2644,0,1756155737,13117.758208439998,30340.9449303,53314.66496424001 2025-08-25,21:02:19.000,237,11046788,2365,0,1756155738,13117.852516779989,28496.504820150003,53314.671951360004 2025-08-25,21:02:20.000,237,11046718,2124,0,1756155739,13117.872725709989,29879.826091349998,53314.790732400004 2025-08-25,21:02:21.000,237,11046638,2205,0,1756155740,13117.906407259994,28496.497771020004,53314.77675816 2025-08-25,21:02:22.000,237,11046730,2405,0,1756155741,13118.0007156,26652.170446949996,53314.90252632001 2025-08-25,21:02:23.000,237,11046719,2644,0,1756155742,13118.047869769995,28496.659901010004,53314.95143616001 2025-08-25,21:02:24.000,237,11046750,2325,0,1756155743,13118.088287629995,25730.123095560004,53314.958423280004 2025-08-25,21:02:25.000,237,11046749,2725,0,1756155744,13118.189332279995,26652.487657799997,53315.00034600001 2025-08-25,21:02:26.000,237,11046817,2565,0,1756155745,13118.24322276,34030.54416186,53315.07021720001 2025-08-25,21:02:27.000,237,11046753,2685,0,1756155746,13118.26343169,29419.553148000006,53315.028294480006 2025-08-25,21:02:28.000,237,11046793,2885,0,1756155747,13118.30384955,28036.394006789997,53315.11912704001 2025-08-25,21:02:29.000,237,11046773,2525,0,1756155748,13118.351003719996,31725.535044899996,53315.13310128 2025-08-25,21:02:30.000,237,11046874,2085,0,1756155749,13118.38468527,28959.005288579996,53315.20297248 2025-08-25,21:02:31.000,237,11046615,2525,0,1756155750,13118.36447634,33570.38400459,53315.27284368 2025-08-25,21:02:32.000,237,11046759,2444,0,1756155751,13118.391421579996,29420.399043600002,53315.32874064 2025-08-25,21:02:33.000,237,11046785,2525,0,1756155752,13118.330794789996,32187.175519469994,53315.38463760001 2025-08-25,21:02:34.000,237,11046820,2365,0,1756155753,13118.27690430999,29881.616570369995,53315.461495920004 2025-08-25,21:02:35.000,237,11046764,2285,0,1756155754,13118.209541209995,30803.783756970006,53315.4894444 2025-08-25,21:02:36.000,237,11046769,2525,0,1756155755,13118.12196918,27575.817950850003,53315.47547016001 2025-08-25,21:02:37.000,237,11046750,1885,0,1756155756,13118.0007156,32186.900603400005,53315.461495920004 2025-08-25,21:02:38.000,237,11046772,1885,0,1756155757,13117.865989399994,28036.704168509998,53315.510405760004 2025-08-25,21:02:39.000,237,11046702,2205,0,1756155758,13117.704317959993,31264.324567260002,53315.57328984001 2025-08-25,21:02:40.000,237,11046710,2124,0,1756155759,13117.576328069998,31725.217834049996,53315.58726408 2025-08-25,21:02:41.000,237,11046753,2525,0,1756155760,13117.428129250002,28497.244978799994,53315.53835424 2025-08-25,21:02:42.000,237,11046788,2365,0,1756155761,13117.266457810001,30341.522958960006,53315.58726408 2025-08-25,21:02:43.000,237,11046705,2644,0,1756155762,13117.158676849991,33108.09501006,53315.56630272 2025-08-25,21:02:44.000,237,11046783,3125,0,1756155763,13117.091313749996,27574.661893530007,53315.531367120006 2025-08-25,21:02:45.000,237,11046728,2205,0,1756155764,13117.050895889995,30341.325583319995,53315.51739288 2025-08-25,21:02:46.000,237,11046752,2285,0,1756155765,13117.05763219999,28035.625651619994,53315.510405760004 2025-08-25,21:02:47.000,237,11046738,2205,0,1756155766,13117.11825898999,29419.010364989997,53315.4894444 2025-08-25,21:02:48.000,237,11046741,2885,0,1756155767,13117.273194119996,32646.750598950006,53315.44752168 2025-08-25,21:02:49.000,237,11046741,2885,0,1756155768,13117.448338180002,32185.716349559996,53315.461495920004 2025-08-25,21:02:50.000,237,11046772,2325,0,1756155769,13117.704317959993,33569.02352250001,53315.461495920004 2025-08-25,21:02:51.000,237,11046821,2725,0,1756155770,13117.987242979994,28035.597455099996,53315.44053456 2025-08-25,21:02:52.000,237,11046678,2045,0,1756155771,13118.290376929996,30341.085912900002,53315.46848304 2025-08-25,21:02:53.000,237,11046764,2205,0,1756155772,13118.573301949997,28035.484669020007,53315.46848304 2025-08-25,21:02:54.000,237,11046767,2325,0,1756155773,13118.836018039998,30340.973126819998,53315.461495920004 2025-08-25,21:02:55.000,237,11046715,2844,0,1756155774,13119.091997819989,30340.895586390005,53315.53835424 2025-08-25,21:02:56.000,237,11046788,2045,0,1756155775,13119.368186529995,32185.229959589997,53315.46848304 2025-08-25,21:02:57.000,237,11046831,2685,0,1756155776,13119.529857969996,31262.935888649998,53315.49643152 2025-08-25,21:02:58.000,237,11046813,2844,0,1756155777,13119.725210960001,28496.166461910005,53315.56630272 2025-08-25,21:02:59.000,237,11046761,2605,0,1756155778,13119.920563949992,28495.983184530007,53315.58726408 2025-08-25,21:03:00.000,237,11046768,2485,0,1756155779,13120.095708009998,28034.730412110002,53315.63617392 2025-08-25,21:03:01.000,237,11046727,2965,0,1756155780,13120.270852069989,29879.071834439994,53315.6641224 2025-08-25,21:03:02.000,237,11046750,2325,0,1756155781,13120.365160409994,29417.85430767,53315.699058000006 2025-08-25,21:03:03.000,237,11046770,2405,0,1756155782,13120.51335922999,29417.678079420002,53315.678096640004 2025-08-25,21:03:04.000,237,11046779,2725,0,1756155783,13120.63461280999,26189.796862860007,53315.7339936 2025-08-25,21:03:05.000,237,11046761,2644,0,1756155784,13120.708712219996,26189.761617209995,53315.866748880006 2025-08-25,21:03:06.000,237,11046723,2525,0,1756155785,13120.7626027,33567.42336999001,53315.915658720005 2025-08-25,21:03:07.000,237,11046693,2805,0,1756155786,13120.809756869996,26189.599487219995,53315.964568560004 2025-08-25,21:03:08.000,237,11046811,2885,0,1756155787,13120.856911039991,28495.137288929996,53316.09732384 2025-08-25,21:03:09.000,237,11046846,2444,0,1756155788,13120.80302056,26189.599487219995,53316.083349600005 2025-08-25,21:03:10.000,237,11046719,2365,0,1756155789,13120.749130079996,31261.7727822,53316.153220800006 2025-08-25,21:03:11.000,237,11046709,2764,0,1756155790,13120.60093126,34028.40827547001,53316.09033672 2025-08-25,21:03:22.000,237,11046761,2844,0,1756155801,13118.788863870002,31723.920794129997,53316.41174424001 2025-08-25,21:03:23.000,237,11046745,2685,0,1756155802,13118.613719809997,31724.082924119997,53316.38379576 2025-08-25,21:03:24.000,237,11046786,2525,0,1756155803,13118.4048942,22963.240882740007,53316.42571848 2025-08-25,21:03:25.000,237,11046744,2124,0,1756155804,13118.30384955,29880.185596979994,53316.369821520006 2025-08-25,21:03:26.000,237,11046712,1885,0,1756155805,13118.148914419995,34030.48776882001,53316.27200184001 2025-08-25,21:03:27.000,237,11046802,2405,0,1756155806,13118.09502393999,27575.127136109993,53316.36283440001 2025-08-25,21:03:28.000,237,11046775,2685,0,1756155807,13118.03439714999,31725.408160560008,53316.39777 2025-08-25,21:03:29.000,237,11046774,2365,0,1756155808,13118.007451909994,32186.773719060002,53316.4327056 2025-08-25,21:03:30.000,237,11046782,2285,0,1756155809,13118.0007156,32648.033540610006,53316.37680864 2025-08-25,21:03:31.000,237,11046800,2245,0,1756155810,13117.987242979994,28498.13316918,53316.28597608 2025-08-25,21:03:32.000,237,11046830,2365,0,1756155811,13117.95356142999,31264.951939830004,53316.27200184001 2025-08-25,21:03:33.000,237,11046800,2525,0,1756155812,13117.872725709989,25270.414082610005,53316.320911680006 2025-08-25,21:03:34.000,237,11046796,2325,0,1756155813,13117.825571539994,27576.00122823,53316.23706624 2025-08-25,21:03:35.000,237,11046843,2685,0,1756155814,13117.751472129989,33109.37795172,53316.27200184001 2025-08-25,21:03:36.000,237,11046769,2805,0,1756155815,13117.690845339988,24348.00722559,53316.24405336001 2025-08-25,21:03:37.000,237,11046762,2285,0,1756155816,13117.569591760002,28497.865302239996,53316.29296320001 2025-08-25,21:03:38.000,237,11046787,2605,0,1756155817,13117.407920320002,29419.856260589993,53316.16020792 2025-08-25,21:03:39.000,237,11046737,2844,0,1756155818,13117.279930429992,32647.370922389993,53316.1182852 2025-08-25,21:03:40.000,237,11046809,2565,0,1756155819,13117.18562209,24347.020347390004,53316.1881564 2025-08-25,21:03:41.000,237,11046749,2525,0,1756155820,13117.030686959995,29418.862333259996,53316.13924656 2025-08-25,21:03:42.000,237,11046738,2405,0,1756155821,13116.87575182999,28957.334644770002,53315.99950416 2025-08-25,21:03:43.000,237,11046766,2444,0,1756155822,13116.80165242,32184.736520489998,53316.048414 2025-08-25,21:03:44.000,237,11046788,2325,0,1756155823,13116.673662529989,29417.734472459997,53315.97155568 2025-08-25,21:03:45.000,237,11046790,2405,0,1756155824,13116.586090499994,27111.872410769996,53315.9436072 2025-08-25,21:03:46.000,237,11046830,2285,0,1756155825,13116.511991089988,29878.20479145,53315.92264584 2025-08-25,21:03:47.000,237,11046867,2644,0,1756155826,13116.410946440003,23422.505800500003,53315.90168448 2025-08-25,21:03:48.000,237,11046821,2605,0,1756155827,13116.323374409993,31261.00442703,53315.866748880006 2025-08-25,21:03:49.000,237,11046754,2405,0,1756155828,13116.282956549992,32644.050782160004,53315.83181328 2025-08-25,21:03:50.000,237,11046753,2444,0,1756155829,13116.229066070002,31260.574430099994,53315.76194208 2025-08-25,21:03:51.000,237,11046729,2605,0,1756155830,13116.175175589997,27571.630767630006,53315.74098072001 2025-08-25,21:03:52.000,237,11046748,2245,0,1756155831,13116.154966659997,29876.992341089994,53315.69207088001 2025-08-25,21:03:53.000,237,11046761,2725,0,1756155832,13116.154966659997,32182.30457064,53315.699058000006 2025-08-25,21:03:54.000,237,11046731,2925,0,1756155833,13116.175175589997,31260.0104997,53315.5942512 2025-08-25,21:03:55.000,237,11046767,2644,0,1756155834,13116.235802379997,27110.110128269996,53315.580276960005 2025-08-25,21:03:56.000,237,11046782,2285,0,1756155835,13116.370528580002,34948.60170567001,53315.629186800004 2025-08-25,21:03:57.000,237,11046735,2885,0,1756155836,13116.444627989993,28954.359911909996,53315.57328984001 2025-08-25,21:03:58.000,237,11046688,2085,0,1756155837,13116.552408949989,27571.123230269994,53315.510405760004 2025-08-25,21:03:59.000,237,11046747,2805,0,1756155838,13116.646717289994,27571.123230269994,53315.510405760004 2025-08-25,21:04:00.000,237,11046736,2405,0,1756155839,13116.75449824999,28493.410252079993,53315.4894444 2025-08-25,21:04:01.000,237,11046749,2725,0,1756155840,13116.90269707,28032.411248339995,53315.531367120006 2025-08-25,21:04:02.000,237,11046647,2805,0,1756155841,13116.970060169995,31721.32671429,53315.38463760001 2025-08-25,21:04:03.000,237,11046722,2405,0,1756155842,13117.091313749996,32182.537191929994,53315.37066336 2025-08-25,21:04:04.000,237,11046679,2885,0,1756155843,13117.178885779991,28032.897638309994,53315.45450880001 2025-08-25,21:04:05.000,237,11046725,2764,0,1756155844,13117.273194119996,27572.088961080008,53315.43354744001 2025-08-25,21:04:06.000,237,11046740,2165,0,1756155845,13117.428129250002,25727.832128309994,53315.44053456 2025-08-25,21:04:07.000,237,11046645,2725,0,1756155846,13117.576328069998,26650.337673150003,53315.51739288 2025-08-25,21:04:08.000,237,11046767,2644,0,1756155847,13117.684109029993,32183.806035329995,53315.44752168 2025-08-25,21:04:09.000,237,11046770,2405,0,1756155848,13117.818835229999,26650.753571819994,53315.49643152 2025-08-25,21:04:10.000,237,11046687,2885,0,1756155849,13118.02092453,33567.63484389,53315.57328984001 2025-08-25,21:04:11.000,237,11046751,2764,0,1756155850,13118.189332279995,34028.95810761,53315.63617392 2025-08-25,21:04:12.000,237,11046723,2644,0,1756155851,13118.371212649996,28495.842201930005,53315.67110952001 2025-08-25,21:04:13.000,237,11046772,2405,0,1756155852,13118.580038259992,28957.158416520004,53315.71303224 2025-08-25,21:04:14.000,237,11046722,1965,0,1756155853,13118.694555529997,26190.692102369998,53315.796877680004 2025-08-25,21:04:15.000,237,11046701,2325,0,1756155854,13118.842754349993,31724.146366290006,53315.83880040001 2025-08-25,21:04:16.000,237,11046707,2805,0,1756155855,13118.977480549998,27574.302387899996,53315.845787520004 2025-08-25,21:04:17.000,237,11046645,2764,0,1756155856,13119.078525199999,31724.435380619994,53315.796877680004 2025-08-25,21:04:18.000,237,11046702,2165,0,1756155857,13119.145888299994,28496.730392309997,53315.9436072 2025-08-25,21:04:19.000,237,11046707,2685,0,1756155858,13119.23346032999,31263.54211383,53316.034439760006 2025-08-25,21:04:20.000,237,11046759,2685,0,1756155859,13119.24019664,30802.529011830004,53316.04142688 2025-08-25,21:04:21.000,237,11046739,2965,0,1756155860,13119.287350809995,30341.42427114,53316.083349600005 2025-08-25,21:04:22.000,237,11046821,2764,0,1756155861,13119.368186529995,28496.906620559996,53316.1182852 2025-08-25,21:04:23.000,237,11046743,2644,0,1756155862,13119.30082343,28035.780732479994,53316.153220800006 2025-08-25,21:04:24.000,237,11046762,2045,0,1756155863,13119.287350809995,29880.192646109994,53316.11129808 2025-08-25,21:04:25.000,237,11046806,2205,0,1756155864,13119.25366925999,29880.093958290003,53316.23007912 2025-08-25,21:04:26.000,237,11046800,2405,0,1756155865,13119.24019664,28496.70219579,53316.19514352001 2025-08-25,21:04:27.000,237,11046803,3125,0,1756155866,13119.11220674999,34952.06987763,53316.28597608 2025-08-25,21:04:28.000,237,11046773,2885,0,1756155867,13119.044843649994,31724.097022379996,53316.23706624 2025-08-25,21:04:29.000,237,11046747,2925,0,1756155868,13118.916853759998,26190.600463680006,53316.24405336001 2025-08-25,21:04:30.000,237,11046693,2644,0,1756155869,13118.755182319997,29418.093978089993,53316.28597608 2025-08-25,21:04:31.000,237,11046739,2644,0,1756155870,13118.606983500002,32645.615689020007,53316.20911776 2025-08-25,21:04:32.000,237,11046734,2124,0,1756155871,13118.505938850001,26651.01438963,53316.20911776 2025-08-25,21:04:33.000,237,11046740,2444,0,1756155872,13118.438575749991,29878.416265349995,53316.16719504 2025-08-25,21:04:34.000,237,11046724,2205,0,1756155873,13118.357740029991,30339.380023439997,53316.16719504 2025-08-25,21:04:35.000,237,11046781,2725,0,1756155874,13118.29711323999,26189.23998159,53316.10431096001 2025-08-25,21:04:36.000,237,11046780,2365,0,1756155875,13118.28364062,28033.517961749996,53316.1182852 2025-08-25,21:04:37.000,237,11046770,2124,0,1756155876,13118.33753109999,29416.670053830007,53316.09033672 2025-08-25,21:04:38.000,237,11046756,2045,0,1756155877,13118.36447634,32183.178662759994,53316.09732384 2025-08-25,21:04:39.000,237,11046769,2725,0,1756155878,13118.36447634,31260.905739210008,53316.153220800006 2025-08-25,21:04:40.000,237,11046704,2285,0,1756155879,13118.32405848,25266.522962849995,53316.00649128001 2025-08-25,21:04:41.000,237,11046738,2325,0,1756155880,13118.31732216999,32182.917844950003,53316.00649128001 2025-08-25,21:04:42.000,237,11046741,2844,0,1756155881,13118.310585859996,30338.54117697,53316.00649128001 2025-08-25,21:04:43.000,237,11046796,2444,0,1756155882,13118.28364062,29877.40823976,53316.05540112001 2025-08-25,21:04:44.000,237,11046775,2885,0,1756155883,13118.26343169,23422.06875444,53316.04142688 2025-08-25,21:04:45.000,237,11046759,2685,0,1756155884,13118.2028049,27110.87143431,53315.93662008001 2025-08-25,21:04:46.000,237,11046735,2925,0,1756155885,13118.14217811,33105.176670240005,53315.92264584 2025-08-25,21:04:47.000,237,11046715,2365,0,1756155886,13118.15565072999,30338.625766530007,53315.88771024001 2025-08-25,21:04:48.000,237,11046743,2365,0,1756155887,13118.15565072999,29877.626762789994,53315.95059432 2025-08-25,21:04:49.000,237,11046717,2885,0,1756155888,13118.09502393999,25727.796882659997,53315.845787520004 2025-08-25,21:04:50.000,237,11046722,2205,0,1756155889,13118.06134239,25727.818030049995,53315.866748880006 2025-08-25,21:04:51.000,237,11046725,2685,0,1756155890,13118.007451909994,28033.32058611,53315.81085192001 2025-08-25,21:04:52.000,237,11046758,2325,0,1756155891,13117.940088809999,26650.105051859995,53315.817839040006 2025-08-25,21:04:53.000,237,11046695,2844,0,1756155892,13117.899670949999,27572.31453324,53315.76194208 2025-08-25,21:04:54.000,237,11046728,2245,0,1756155893,13117.899670949999,35411.08102671,53315.796877680004 2025-08-25,21:04:55.000,237,11046757,2965,0,1756155894,13117.859253089999,27111.35077515,53315.82482616 2025-08-25,21:04:56.000,237,11046734,2405,0,1756155895,13117.879462019999,31261.279343100003,53315.796877680004 2025-08-25,21:04:57.000,237,11046758,2285,0,1756155896,13117.886198329994,31261.392129180007,53315.76892920001 2025-08-25,21:04:58.000,237,11046797,2685,0,1756155897,13117.906407259994,32644.776842549996,53315.76892920001 2025-08-25,21:04:59.000,237,11046750,2245,0,1756155898,13117.960297739999,28033.856319989995,53315.76892920001 2025-08-25,21:05:00.000,237,11046726,2285,0,1756155899,13118.04113346,26650.69717878,53315.69207088001 2025-08-25,21:05:01.000,237,11046753,2764,0,1756155900,13118.14217811,29878.472658390005,53315.69207088001 2025-08-25,21:05:02.000,237,11046782,2405,0,1756155901,13118.24322276,29417.38201596,53315.64316104001 2025-08-25,21:05:03.000,237,11046813,2805,0,1756155902,13118.34426741,30800.766729330004,53315.6641224 2025-08-25,21:05:04.000,237,11046807,2444,0,1756155903,13118.519411469992,29417.53004769,53315.68508376 2025-08-25,21:05:05.000,237,11046766,2444,0,1756155904,13118.681082909992,29417.572342469997,53315.650148160006 2025-08-25,21:05:06.000,237,11046746,2285,0,1756155905,13118.836018039998,29417.621686380007,53315.699058000006 2025-08-25,21:05:07.000,237,11046762,2325,0,1756155906,13119.038107339999,33567.592549110006,53315.6641224 2025-08-25,21:05:08.000,237,11046806,2165,0,1756155907,13119.287350809995,26651.049635279996,53315.71303224 2025-08-25,21:05:09.000,237,11046779,2685,0,1756155908,13119.44228594,28495.58138412,53315.61521256 2025-08-25,21:05:10.000,237,11046717,3045,0,1756155909,13119.617429999991,30801.006399749996,53315.60822544 2025-08-25,21:05:11.000,237,11046719,2764,0,1756155910,13119.812782989997,32184.306523559993,53315.56630272 2025-08-25,21:05:12.000,237,11046757,2725,0,1756155911,13119.940772879992,31262.054747400005,53315.650148160006 2025-08-25,21:05:13.000,237,11046710,2405,0,1756155912,13120.068762770003,27573.195674489994,53315.678096640004 2025-08-25,21:05:14.000,237,11046754,2325,0,1756155913,13120.115916939998,28495.327615439994,53315.7339936 2025-08-25,21:05:15.000,237,11046819,2885,0,1756155914,13120.095708009998,31261.94901045,53315.71303224 2025-08-25,21:05:16.000,237,11046766,2444,0,1756155915,13120.021608599993,26650.8663579,53315.85277464 2025-08-25,21:05:17.000,237,11046705,2685,0,1756155916,13119.967718120002,30800.844269759997,53315.93662008001 2025-08-25,21:05:18.000,237,11046761,2565,0,1756155917,13119.893618709997,29878.648886640003,53315.90168448 2025-08-25,21:05:19.000,237,11046715,2764,0,1756155918,13119.779101439992,28034.300415179998,53315.99251704 2025-08-25,21:05:20.000,237,11046715,2285,0,1756155919,13119.644375240001,33567.73353170999,53315.92264584 2025-08-25,21:05:21.000,237,11046748,2124,0,1756155920,13119.53659427999,29878.966097490003,53315.89469736 2025-08-25,21:05:22.000,237,11046712,2245,0,1756155921,13119.35471390999,29418.101027220007,53315.90168448 2025-08-25,21:05:23.000,237,11046781,2885,0,1756155922,13119.327768669995,30801.478691459997,53315.97854280001 2025-08-25,21:05:24.000,237,11046811,2725,0,1756155923,13119.139151989999,27573.964029659997,53315.92963296 2025-08-25,21:05:25.000,237,11046768,2485,0,1756155924,13118.997689479998,29418.523975019998,53315.845787520004 2025-08-25,21:05:26.000,237,11046755,3085,0,1756155925,13118.842754349993,29418.545122409996,53315.9436072 2025-08-25,21:05:27.000,237,11046756,2285,0,1756155926,13118.674346599997,29879.692157879996,53316.02046552 2025-08-25,21:05:28.000,237,11046729,2725,0,1756155927,13118.539620399992,32646.384044189996,53315.915658720005 2025-08-25,21:05:29.000,237,11046667,2764,0,1756155928,13118.398157889991,25729.67900037,53315.93662008001 2025-08-25,21:05:30.000,237,11046722,2245,0,1756155929,13118.24322276,33107.34075315,53315.90867160001 2025-08-25,21:05:31.000,237,11046702,2205,0,1756155930,13118.16238704,27112.887485490006,53315.845787520004 2025-08-25,21:05:32.000,237,11046698,2205,0,1756155931,13118.08155132,30340.60657206,53315.77591632 2025-08-25,21:05:33.000,237,11046667,2885,0,1756155932,13117.960297739999,31723.941941519995,53315.81085192001 2025-08-25,21:05:34.000,237,11046683,2685,0,1756155933,13117.906407259994,25729.495722990003,53315.7339936 2025-08-25,21:05:35.000,237,11046692,2485,0,1756155934,13117.872725709989,35873.955099030005,53315.68508376 2025-08-25,21:05:36.000,237,11046713,2405,0,1756155935,13117.839044159999,25729.566214289996,53315.678096640004 2025-08-25,21:05:37.000,237,11046701,2725,0,1756155936,13117.865989399994,30340.655915969997,53315.60822544 2025-08-25,21:05:38.000,237,11046762,2725,0,1756155937,13117.946825119994,30801.739509270003,53315.52438000001 2025-08-25,21:05:39.000,237,11046734,2764,0,1756155938,13117.960297739999,29418.51692589,53315.5593156 2025-08-25,21:05:40.000,237,11046723,2925,0,1756155939,13118.047869769995,28496.335641030004,53315.5593156 2025-08-25,21:05:41.000,237,11046690,2205,0,1756155940,13118.128705489995,27574.210749210004,53315.55232848001 2025-08-25,21:05:42.000,237,11046712,2045,0,1756155941,13118.2028049,29418.791841960003,53315.482457280006 2025-08-25,21:05:43.000,237,11046733,2885,0,1756155942,13118.310585859996,25729.99621122,53315.531367120006 2025-08-25,21:05:44.000,237,11046766,2525,0,1756155943,13118.351003719996,25730.214734249996,53315.55232848001 2025-08-25,21:05:45.000,237,11046771,2685,0,1756155944,13118.431839439996,31724.808984510004,53315.531367120006 2025-08-25,21:05:46.000,237,11046745,2805,0,1756155945,13118.512675159996,28497.1744875,53315.510405760004 2025-08-25,21:05:47.000,237,11046744,2365,0,1756155946,13118.532884089997,29419.524951479994,53315.49643152 2025-08-25,21:05:48.000,237,11046706,2444,0,1756155947,13118.526147780001,34030.70629185,53315.51739288 2025-08-25,21:05:49.000,237,11046551,2885,0,1756155948,13118.478993609991,32647.370922389993,53315.52438000001 2025-08-25,21:05:50.000,237,11046775,2885,0,1756155949,13118.418366819991,28497.308420970003,53315.60123832001 2025-08-25,21:05:51.000,237,11046755,2844,0,1756155950,13118.371212649996,33569.55220725,53315.5593156 2025-08-25,21:05:52.000,237,11046783,2685,0,1756155951,13118.26343169,31263.831128160004,53315.49643152 2025-08-25,21:05:53.000,237,11046736,2245,0,1756155952,13118.10176025,30802.57130661,53315.55232848001 2025-08-25,21:05:54.000,237,11046713,2805,0,1756155953,13117.946825119994,32646.877483289994,53315.58726408 2025-08-25,21:05:55.000,237,11046743,2725,0,1756155954,13117.825571539994,26191.15734495,53315.482457280006 2025-08-25,21:05:56.000,237,11046760,2205,0,1756155955,13117.643691169993,29879.889533520007,53315.461495920004 2025-08-25,21:05:57.000,237,11046748,2285,0,1756155956,13117.461810799992,30340.839193349995,53315.461495920004 2025-08-25,21:05:58.000,237,11046585,2885,0,1756155957,13117.428129250002,30340.64181771,53315.45450880001 2025-08-25,21:05:59.000,237,11046764,2325,0,1756155958,13117.246248880001,28035.040573830003,53315.4195732 2025-08-25,21:06:00.000,237,11046703,2525,0,1756155959,13117.14520423,27112.732404630005,53315.412586080005 2025-08-25,21:06:01.000,237,11046715,2844,0,1756155960,13117.131731609996,28957.116121740008,53315.35668912001 2025-08-25,21:06:02.000,237,11046710,2205,0,1756155961,13117.02395065,31723.74456588,53315.35668912001 2025-08-25,21:06:03.000,237,11046754,2365,0,1756155962,13116.94311493,30340.423294680004,53315.32175352 2025-08-25,21:06:04.000,237,11046736,2365,0,1756155963,13116.85554289999,29418.220862429996,53315.35668912001 2025-08-25,21:06:05.000,237,11046742,2245,0,1756155964,13116.727553009994,31262.73851301,53315.23790808001 2025-08-25,21:06:06.000,237,11046742,2285,0,1756155965,13116.639980979999,31262.74556214,53315.27284368 2025-08-25,21:06:07.000,237,11046746,2205,0,1756155966,13116.525463709993,27573.815997929996,53315.25188232 2025-08-25,21:06:08.000,237,11046739,2405,0,1756155967,13116.404210129993,27112.838141579996,53315.244895200005 2025-08-25,21:06:09.000,237,11046703,2685,0,1756155968,13116.269483930002,28035.153359910008,53315.25188232 2025-08-25,21:06:10.000,237,11046740,2444,0,1756155969,13116.168439280002,24346.456416989997,53315.23092096 2025-08-25,21:06:11.000,237,11046727,2644,0,1756155970,13116.060658319991,32185.50487566,53315.2099596 2025-08-25,21:06:12.000,237,11046748,2124,0,1756155971,13115.872041639996,28035.667946400004,53315.195985360006 2025-08-25,21:06:13.000,237,11046713,2805,0,1756155972,13115.76426068,29880.27723567,53315.22393384 2025-08-25,21:06:14.000,237,11046703,2644,0,1756155973,13115.54196245,31724.85127929,53315.175024000004 2025-08-25,21:06:15.000,237,11046748,2525,0,1756155974,13115.387027319994,28958.187589499998,53315.175024000004 2025-08-25,21:06:16.000,237,11046723,2605,0,1756155975,13115.184938019993,29419.426263660003,53315.18201112 2025-08-25,21:06:17.000,237,11046735,2844,0,1756155976,13114.989585030002,29880.61559391,53315.15406264 2025-08-25,21:06:18.000,237,11046721,2885,0,1756155977,13114.868331450001,27575.105988719995,53315.175024000004 2025-08-25,21:06:19.000,237,11046716,2525,0,1756155978,13114.68645108,26652.875359950005,53315.11912704001 2025-08-25,21:06:20.000,237,11046719,2565,0,1756155979,13114.5651975,29880.686085210007,53315.09816568001 2025-08-25,21:06:21.000,237,11046761,2685,0,1756155980,13114.470889159995,30802.966057890008,53315.0352816 2025-08-25,21:06:22.000,237,11046717,2725,0,1756155981,13114.46415285,32186.245034310006,53315.00034600001 2025-08-25,21:06:23.000,237,11046742,2325,0,1756155982,13114.47762546999,28958.420210790006,53315.04925584001 2025-08-25,21:06:24.000,237,11046771,2605,0,1756155983,13114.50457071,30802.909664849998,53315.1051528 2025-08-25,21:06:25.000,237,11046730,2365,0,1756155984,13114.571933809995,30802.867370070002,53315.04226872 2025-08-25,21:06:26.000,237,11046743,2805,0,1756155985,13114.713396319996,29880.60149565,53315.05624296 2025-08-25,21:06:27.000,237,11046804,2285,0,1756155986,13114.814440969996,26652.727328220004,53314.99335888 2025-08-25,21:06:28.000,237,11046806,2085,0,1756155987,13114.969376100002,32647.222890660007,53315.00034600001 2025-08-25,21:06:29.000,237,11046798,2205,0,1756155988,13115.097365989997,32186.15339562,53314.979384640006 2025-08-25,21:06:30.000,237,11046796,2365,0,1756155989,13115.225355879993,26191.62258753,53314.98637176 2025-08-25,21:06:31.000,237,11046723,2885,0,1756155990,13115.292718979988,29419.405116270005,53314.93746192 2025-08-25,21:06:32.000,237,11046743,2764,0,1756155991,13115.400499939999,28958.377916009995,53314.91650056 2025-08-25,21:06:33.000,237,11046738,2365,0,1756155992,13115.467863039994,25269.370811369998,53314.979384640006 2025-08-25,21:06:34.000,237,11046729,2764,0,1756155993,13115.467863039994,27113.90960934,53315.02130736001 2025-08-25,21:06:35.000,237,11046752,2205,0,1756155994,13115.387027319994,31264.01440554,53315.02130736001 2025-08-25,21:06:36.000,237,11046760,2405,0,1756155995,13115.292718979988,29880.650839559996,53314.99335888 2025-08-25,21:06:37.000,237,11046769,2844,0,1756155996,13115.171465400002,26652.826016039995,53314.94444904 2025-08-25,21:06:38.000,237,11046719,2644,0,1756155997,13114.976112409997,31263.979159890005,53314.958423280004 2025-08-25,21:06:39.000,237,11046743,2885,0,1756155998,13114.720132629991,31263.972110760005,53314.93746192 2025-08-25,21:06:40.000,237,11046701,2725,0,1756155999,13114.49783439999,30341.790825899996,53314.91650056 2025-08-25,21:06:41.000,237,11046729,2525,0,1756156000,13114.228381999994,27113.966002379995,53314.88855208 2025-08-25,21:06:42.000,237,11046760,2245,0,1756156001,13113.938720669998,29419.426263660003,53314.77675816 2025-08-25,21:06:43.000,237,11046731,2805,0,1756156002,13113.702949819992,27574.979104380007,53314.839642240004 2025-08-25,21:06:44.000,237,11046731,2844,0,1756156003,13113.44023372999,26191.580292750004,53314.81868088 2025-08-25,21:06:45.000,237,11046694,2205,0,1756156004,13113.21793549999,28497.139241850004,53314.860603600006 2025-08-25,21:06:46.000,237,11046717,2605,0,1756156005,13113.002373579999,26652.670935179995,53314.83265512001 2025-08-25,21:06:47.000,237,11046754,2165,0,1756156006,13112.759866419998,28035.921715079996,53314.76278392001 2025-08-25,21:06:48.000,237,11046773,2644,0,1756156007,13112.577986049997,24346.90756131,53314.69989984 2025-08-25,21:06:49.000,237,11046726,2245,0,1756156008,13112.348951510001,29880.27018654,53314.69989984 2025-08-25,21:06:50.000,237,11046705,2525,0,1756156009,13112.113180659995,34030.290393179996,53314.60208016 2025-08-25,21:06:51.000,237,11046731,2725,0,1756156010,13111.91782766999,27574.654844400007,53314.54618320001 2025-08-25,21:06:52.000,237,11046786,2124,0,1756156011,13111.769628849994,26191.284229290002,53314.53919608 2025-08-25,21:06:53.000,237,11046733,2725,0,1756156012,13111.607957409993,31724.70324756,53314.44836352001 2025-08-25,21:06:54.000,237,11046770,2444,0,1756156013,13111.479967519997,31724.71029669,53314.49727336001 2025-08-25,21:06:55.000,237,11046769,2685,0,1756156014,13111.419340729997,29419.221838890007,53314.4413764 2025-08-25,21:06:56.000,237,11046789,2605,0,1756156015,13111.257669289997,30341.487713309994,53314.37849232001 2025-08-25,21:06:57.000,237,11046794,2085,0,1756156016,13111.230724050001,30802.592453999998,53314.3715052 2025-08-25,21:06:58.000,237,11046734,2285,0,1756156017,13111.203778809991,28958.258080800006,53314.287659760004 2025-08-25,21:06:59.000,237,11046778,2325,0,1756156018,13111.116206779996,27113.76157761,53314.336569600004 2025-08-25,21:07:00.000,237,11046752,2565,0,1756156019,13111.075788919996,34952.739544979995,53314.32259536 2025-08-25,21:07:01.000,237,11046776,2365,0,1756156020,13111.08926154,29880.43231653,53314.29464688 2025-08-25,21:07:02.000,237,11046806,2365,0,1756156021,13111.04210736999,28497.068750549995,53314.25971128001 2025-08-25,21:07:03.000,237,11046738,2405,0,1756156022,13111.06905261,30341.42427114,53314.21778856 2025-08-25,21:07:04.000,237,11046749,2885,0,1756156023,13111.02189843999,32646.912728940006,53314.15490448 2025-08-25,21:07:05.000,237,11046634,2405,0,1756156024,13111.075788919996,25730.123095560004,53314.14791736 2025-08-25,21:07:06.000,237,11046718,2285,0,1756156025,13111.075788919996,28496.596458839995,53314.11298176001 2025-08-25,21:07:07.000,237,11046784,2285,0,1756156026,13111.116206779996,29879.903631780006,53314.11298176001 2025-08-25,21:07:08.000,237,11046779,2644,0,1756156027,13111.210515120001,28496.490721890004,53314.05009768 2025-08-25,21:07:09.000,237,11046739,2885,0,1756156028,13111.250932980001,26651.930776530004,53313.9872136 2025-08-25,21:07:10.000,237,11046737,2764,0,1756156029,13111.331768700002,28496.314493640006,53314.04311056001 2025-08-25,21:07:11.000,237,11046708,2485,0,1756156030,13111.405868109992,28496.300395380007,53313.952278000004 2025-08-25,21:07:13.000,237,11046721,2565,0,1756156032,13111.607957409993,25268.489670120005,53313.9872136 2025-08-25,21:07:14.000,237,11046824,2485,0,1756156033,13111.688793129993,26190.65685672,53313.98022648 2025-08-25,21:07:15.000,237,11046768,2525,0,1756156034,13111.729210989994,27574.020422700007,53313.95926512 2025-08-25,21:07:16.000,237,11046800,2325,0,1756156035,13111.715738369989,28035.999255510003,53313.9872136 2025-08-25,21:07:17.000,237,11046737,2725,0,1756156036,13111.735947299989,33107.432391840004,53313.96625224001 2025-08-25,21:07:18.000,237,11046756,2565,0,1756156037,13111.648375269993,26190.917674530006,53313.88939392 2025-08-25,21:07:19.000,237,11046747,2605,0,1756156038,13111.574275859988,33568.7415573,53313.84747120001 2025-08-25,21:07:20.000,237,11046767,2725,0,1756156039,13111.466494899993,28035.54811119,53313.9173424 2025-08-25,21:07:21.000,237,11046734,2245,0,1756156040,13111.392395490002,30341.26214115,53313.8824068 2025-08-25,21:07:22.000,237,11046745,2805,0,1756156041,13111.197042499996,31724.823082770003,53313.84747120001 2025-08-25,21:07:23.000,237,11046715,2965,0,1756156042,13111.08926154,31725.083900579993,53313.86144544 2025-08-25,21:07:24.000,237,11046753,2644,0,1756156043,13110.914117479995,28958.65283208,53313.79856136001 2025-08-25,21:07:25.000,237,11046755,2644,0,1756156044,13110.833281759995,28958.934797280002,53313.76362576 2025-08-25,21:07:26.000,237,11046722,2285,0,1756156045,13110.7255008,27114.6991119,53313.7426644 2025-08-25,21:07:27.000,237,11046833,2885,0,1756156046,13110.644665079999,29881.785749489994,53313.69375456 2025-08-25,21:07:28.000,237,11046785,2685,0,1756156047,13110.624456149999,27576.452372550004,53313.70074168 2025-08-25,21:07:29.000,237,11046730,1885,0,1756156048,13110.570565669994,28498.972015649997,53313.637857600006 2025-08-25,21:07:30.000,237,11046769,3045,0,1756156049,13110.610983529994,34493.86937850001,53313.62388336 2025-08-25,21:07:31.000,237,11046762,2405,0,1756156050,13110.67834662999,32188.56419808,53313.60990912001 2025-08-25,21:07:32.000,237,11046751,2685,0,1756156051,13110.732237109994,27577.4744964,53313.63087048001 2025-08-25,21:07:33.000,237,11046759,2805,0,1756156052,13110.81980913999,29883.294263310003,53313.64484472 2025-08-25,21:07:34.000,237,11046768,2325,0,1756156053,13110.873699619995,28500.029385150003,53313.60990912001 2025-08-25,21:07:35.000,237,11046721,2725,0,1756156054,13110.86696331,29883.463442430002,53313.60990912001 2025-08-25,21:07:36.000,237,11046785,2444,0,1756156055,13110.893908549995,34494.77871627,53313.50510232 2025-08-25,21:07:37.000,237,11046742,1965,0,1756156056,13110.88043592999,29422.281161310006,53313.46317960001 2025-08-25,21:07:38.000,237,11046744,2405,0,1756156057,13110.84675438,33111.31646247,53313.449205360004 2025-08-25,21:07:39.000,237,11046719,2525,0,1756156058,13110.7255008,32650.063690049996,53313.428244 2025-08-25,21:07:40.000,237,11046724,2245,0,1756156059,13110.631192459994,24810.74736444,53313.37933416 2025-08-25,21:07:41.000,237,11046749,2565,0,1756156060,13110.523411499998,28960.7252763,53313.36535992 2025-08-25,21:07:42.000,237,11046724,2124,0,1756156061,13110.361740059998,28038.29727189,53313.37933416 2025-08-25,21:07:43.000,237,11046759,2764,0,1756156062,13110.152914450002,31727.10700089,53313.302475840006 2025-08-25,21:07:44.000,237,11046743,2605,0,1756156063,13109.991243010001,29882.441318580008,53313.34439856001 2025-08-25,21:07:45.000,237,11046816,2124,0,1756156064,13109.795890019996,31726.77569178,53313.22561752001 2025-08-25,21:07:46.000,237,11046670,2245,0,1756156065,13109.64095488999,24809.697044069995,53313.183694800005 2025-08-25,21:07:47.000,237,11046793,2885,0,1756156066,13109.391711419994,29420.871335310003,53313.25356600001 2025-08-25,21:07:48.000,237,11046694,2245,0,1756156067,13109.209831049993,32648.710257090002,53313.15574632001 2025-08-25,21:07:49.000,237,11046779,2925,0,1756156068,13109.021214369997,28498.520871329994,53313.1487592 2025-08-25,21:07:50.000,237,11046769,2644,0,1756156069,13108.839333999997,28498.534969590008,53313.064913760005 2025-08-25,21:07:51.000,237,11046728,2325,0,1756156070,13108.832597690001,32187.654860309995,53313.02997816 2025-08-25,21:07:52.000,237,11046659,2685,0,1756156071,13108.771970900001,29421.07576008,53313.02299104 2025-08-25,21:07:53.000,237,11046737,2685,0,1756156072,13108.805652449992,28037.81088192,53312.91818424001 2025-08-25,21:07:54.000,237,11046736,2325,0,1756156073,13108.886488169992,25271.224732560004,53312.85530016 2025-08-25,21:07:55.000,237,11046737,2685,0,1756156074,13108.886488169992,26654.68698636,53312.77145472001 2025-08-25,21:07:56.000,237,11046733,2685,0,1756156075,13109.014478060002,30804.946863420002,53312.75748048 2025-08-25,21:07:57.000,237,11046735,2725,0,1756156076,13109.162676879998,31727.353720440005,53312.743506239996 2025-08-25,21:07:58.000,237,11046710,2245,0,1756156077,13109.290666769994,31266.298323659998,53312.61773808 2025-08-25,21:07:59.000,237,11046778,2485,0,1756156078,13109.472547139994,27116.200576589996,53312.61773808 2025-08-25,21:08:00.000,237,11046770,2285,0,1756156079,13109.634218579995,27577.425152490003,53312.63869944 2025-08-25,21:08:01.000,237,11046769,2764,0,1756156080,13109.80262632999,29421.985097850004,53312.575815359996 2025-08-25,21:08:02.000,237,11046715,2444,0,1756156081,13109.930616220001,24810.78261009,53312.610750960004 2025-08-25,21:08:03.000,237,11046745,3005,0,1756156082,13110.092287660002,25271.943743819997,53312.5897896 2025-08-25,21:08:04.000,237,11046758,2124,0,1756156083,13110.280904339998,29422.126080450005,53312.59677672 2025-08-25,21:08:05.000,237,11046800,2085,0,1756156084,13110.422366849998,28961.070683669997,53312.575815359996 2025-08-25,21:08:06.000,237,11046737,2965,0,1756156085,13110.543620429999,29422.274112180006,53312.62472520001 2025-08-25,21:08:07.000,237,11046711,2844,0,1756156086,13110.65813769999,29422.323456090002,53312.59677672 2025-08-25,21:08:08.000,237,11046752,2365,0,1756156087,13110.67834662999,30344.589330510003,53312.5897896 2025-08-25,21:08:09.000,237,11046727,2685,0,1756156088,13110.70529187,31266.848155800006,53312.56882824 2025-08-25,21:08:10.000,237,11046755,2685,0,1756156089,13110.644665079999,27577.76351073,53312.63869944 2025-08-25,21:08:11.000,237,11046759,2644,0,1756156090,13110.536884119989,27577.700068560007,53312.59677672 2025-08-25,21:08:12.000,237,11046788,1925,0,1756156091,13110.395421609988,33111.19662726,53312.6945964 2025-08-25,21:08:14.000,237,11046770,2365,0,1756156093,13110.038397179997,28960.859209770002,53312.631712320006 2025-08-25,21:08:15.000,237,11046772,2285,0,1756156094,13109.863253119991,29421.921655679995,53312.680622160005 2025-08-25,21:08:16.000,237,11046802,2245,0,1756156095,13109.70831799,29421.942803070007,53312.63869944 2025-08-25,21:08:17.000,237,11046794,2205,0,1756156096,13109.553382859995,28038.515794920007,53312.61773808 2025-08-25,21:08:18.000,237,11046757,2805,0,1756156097,13109.391711419994,29882.99819985,53312.63869944 2025-08-25,21:08:19.000,237,11046774,2124,0,1756156098,13109.270457839993,27577.368759449993,53312.561841120005 2025-08-25,21:08:20.000,237,11046772,2365,0,1756156099,13109.216567359988,26655.131081550004,53312.561841120005 2025-08-25,21:08:21.000,237,11046742,2165,0,1756156100,13109.182885809998,34033.236929520004,53312.49895704 2025-08-25,21:08:22.000,237,11046752,2124,0,1756156101,13109.176149499988,27116.341559189997,53312.48498280001 2025-08-25,21:08:23.000,237,11046741,3045,0,1756156102,13109.176149499988,34494.531996720005,53312.50594416001 2025-08-25,21:08:24.000,237,11046787,2725,0,1756156103,13109.203094739998,27577.693019430008,53312.443060080004 2025-08-25,21:08:25.000,237,11046744,2405,0,1756156104,13109.304139389998,29883.548031989994,53312.41511160001 2025-08-25,21:08:26.000,237,11046687,2805,0,1756156105,13109.378238799989,28500.36774339,53312.40113736 2025-08-25,21:08:27.000,237,11046763,2805,0,1756156106,13109.512964999994,31728.495679500003,53312.380176 2025-08-25,21:08:28.000,237,11046738,2325,0,1756156107,13109.64095488999,29423.063614740007,53312.31729192001 2025-08-25,21:08:29.000,237,11046768,2325,0,1756156108,13109.74873585,24350.707042380003,53312.32427904 2025-08-25,21:08:30.000,237,11046772,2325,0,1756156109,13109.91040729,25273.099801139993,53312.275369200004 2025-08-25,21:08:31.000,237,11046728,2405,0,1756156110,13109.964297769991,33112.62760065,53312.3103048 2025-08-25,21:08:32.000,237,11046753,2685,0,1756156111,13110.058606109997,32190.46041405,53312.36620176001 2025-08-25,21:08:33.000,237,11046777,2725,0,1756156112,13110.051869800001,31729.47550857,53312.28235632 2025-08-25,21:08:34.000,237,11046687,2285,0,1756156113,13110.105760279992,28501.580193750007,53312.19152376 2025-08-25,21:08:35.000,237,11046724,2325,0,1756156114,13110.105760279992,32190.671887949997,53312.275369200004 2025-08-25,21:08:36.000,237,11046705,2245,0,1756156115,13110.065342419992,25273.65668241,53312.35222752 2025-08-25,21:08:37.000,237,11046775,2444,0,1756156116,13110.072078730002,29885.063594940002,53312.32427904 2025-08-25,21:08:38.000,237,11046757,2844,0,1756156117,13110.004715629992,31729.729277249993,53312.275369200004 2025-08-25,21:08:39.000,237,11046770,2165,0,1756156118,13109.977770389996,27579.5187441,53312.24742072001 2025-08-25,21:08:40.000,237,11046780,2405,0,1756156119,13110.024924559992,26657.274017069998,53312.275369200004 2025-08-25,21:08:41.000,237,11046742,2365,0,1756156120,13110.031660870001,29885.23277406,53312.240433599996 2025-08-25,21:08:42.000,237,11046778,2325,0,1756156121,13110.105760279992,27118.442199929996,53312.275369200004 2025-08-25,21:08:43.000,237,11046709,2764,0,1756156122,13110.146178139992,26657.25286968,53312.30331768 2025-08-25,21:08:44.000,237,11046732,2365,0,1756156123,13110.227013859992,33574.31037000001,53312.40113736 2025-08-25,21:08:45.000,237,11046749,2685,0,1756156124,13110.314585890002,23429.167228349994,53312.394150240005 2025-08-25,21:08:46.000,237,11046718,2205,0,1756156125,13110.361740059998,28962.677885309997,53312.47100856 2025-08-25,21:08:47.000,237,11046764,2245,0,1756156126,13110.388685299993,26656.900413180003,53312.47100856 2025-08-25,21:08:48.000,237,11046708,2285,0,1756156127,13110.408894229993,26656.851069270007,53312.464021440006 2025-08-25,21:08:49.000,237,11046749,2685,0,1756156128,13110.368476369993,25734.430113990005,53312.4500472 2025-08-25,21:08:50.000,237,11046745,2844,0,1756156129,13110.260695409997,27578.813831100008,53312.4500472 2025-08-25,21:08:51.000,237,11046717,2885,0,1756156130,13110.166387069992,28500.952821180006,53312.4500472 2025-08-25,21:08:52.000,237,11046770,2205,0,1756156131,13110.024924559992,25733.964871410004,53312.48498280001 2025-08-25,21:08:53.000,237,11046709,2525,0,1756156132,13109.89019836,25733.887330979996,53312.54786688 2025-08-25,21:08:54.000,237,11046737,2764,0,1756156133,13109.735263229995,31267.37684055,53312.45703432001 2025-08-25,21:08:55.000,237,11046724,2245,0,1756156134,13109.66116381999,33111.83809809,53312.5199184 2025-08-25,21:08:56.000,237,11046777,2685,0,1756156135,13109.54664655,29883.98507805,53312.49895704 2025-08-25,21:08:57.000,237,11046714,2245,0,1756156136,13109.50622869,34495.279204499995,53312.43607296001 2025-08-25,21:08:58.000,237,11046746,2565,0,1756156137,13109.43886558999,28500.727249019998,53312.42908584 2025-08-25,21:08:59.000,237,11046787,2685,0,1756156138,13109.41865665999,32189.85418887,53312.380176 2025-08-25,21:09:00.000,237,11046734,2325,0,1756156139,13109.405184039999,29423.2891869,53312.35222752 2025-08-25,21:09:01.000,237,11046742,2124,0,1756156140,13109.41865665999,25273.113899400007,53312.408124479996 2025-08-25,21:09:02.000,237,11046760,2045,0,1756156141,13109.45907451999,26656.752381450002,53312.40113736 2025-08-25,21:09:03.000,237,11046758,2165,0,1756156142,13109.56685548,29884.901464950002,53312.408124479996 2025-08-25,21:09:04.000,237,11046757,2485,0,1756156143,13109.614009649995,29885.127037109996,53312.31729192001 2025-08-25,21:09:05.000,237,11046751,2685,0,1756156144,13109.70158167999,34496.67493224,53312.35921464 2025-08-25,21:09:06.000,237,11046724,2205,0,1756156145,13109.795890019996,33574.599384329995,53312.33825328001 2025-08-25,21:09:07.000,237,11046746,2485,0,1756156146,13109.876725739996,30346.71816777,53312.35921464 2025-08-25,21:09:08.000,237,11046788,2444,0,1756156147,13109.964297769991,34958.30835768,53312.345240400005 2025-08-25,21:09:09.000,237,11046740,2325,0,1756156148,13110.105760279992,28502.411991090004,53312.40113736 2025-08-25,21:09:10.000,237,11046743,2525,0,1756156149,13110.159650759997,31269.258958260005,53312.36620176001 2025-08-25,21:09:11.000,237,11046786,2444,0,1756156150,13110.233750170002,28041.32134866,53312.40113736 2025-08-25,21:09:12.000,237,11046723,2764,0,1756156151,13110.334794820003,28502.545924560007,53312.464021440006 2025-08-25,21:09:13.000,237,11046785,2885,0,1756156152,13110.375212679988,30347.19045948,53312.47799568 2025-08-25,21:09:15.000,237,11046789,2725,0,1756156154,13110.429103159993,29424.868192020003,53312.54087976 2025-08-25,21:09:16.000,237,11046733,2805,0,1756156155,13110.435839469988,28963.742303940002,53312.59677672 2025-08-25,21:09:17.000,237,11046759,2844,0,1756156156,13110.456048399989,29424.868192020003,53312.575815359996 2025-08-25,21:09:18.000,237,11046717,2525,0,1756156157,13110.449312089993,30347.077673399996,53312.60376384001 2025-08-25,21:09:19.000,237,11046717,2764,0,1756156158,13110.449312089993,30347.112919050007,53312.67363504001 2025-08-25,21:09:20.000,237,11046757,2685,0,1756156159,13110.489729949993,27580.19546058,53312.75049336001 2025-08-25,21:09:21.000,237,11046718,2365,0,1756156160,13110.509938879994,33113.931689699995,53312.743506239996 2025-08-25,21:09:22.000,237,11046775,3045,0,1756156161,13110.516675189989,28502.545924560007,53312.68760928 2025-08-25,21:09:23.000,237,11046703,2805,0,1756156162,13110.503202569998,24352.307194890003,53312.75049336001 2025-08-25,21:09:24.000,237,11046776,2285,0,1756156163,13110.584038289999,30808.429133640006,53312.80639032 2025-08-25,21:09:25.000,237,11046732,2124,0,1756156164,13110.530147809994,25735.903382160002,53312.88324864 2025-08-25,21:09:26.000,237,11046751,2485,0,1756156165,13110.584038289999,29886.21260313,53312.84132592001 2025-08-25,21:09:27.000,237,11046747,2565,0,1756156166,13110.563829359999,19741.097658,53312.90421 2025-08-25,21:09:28.000,237,11046743,3045,0,1756156167,13110.590774599994,28502.841988019994,53312.87626152 2025-08-25,21:09:29.000,237,11046755,2764,0,1756156168,13110.577301979989,29425.07261679,53312.82036456001 2025-08-25,21:09:30.000,237,11046771,2764,0,1756156169,13110.651401389994,27119.323341180003,53313.02997816 2025-08-25,21:09:31.000,237,11046775,2844,0,1756156170,13110.651401389994,30347.3596386,53312.98106832 2025-08-25,21:09:32.000,237,11046740,2205,0,1756156171,13110.68508294,27119.2105551,53313.00901680001 2025-08-25,21:09:33.000,237,11046778,2045,0,1756156172,13110.712028179994,35419.76555487,53313.02299104 2025-08-25,21:09:34.000,237,11046799,2565,0,1756156173,13110.73897341999,28963.692960030006,53313.05093952 2025-08-25,21:09:35.000,237,11046764,2245,0,1756156174,13110.79960020999,32191.679913540007,53313.078888 2025-08-25,21:09:36.000,237,11046756,2485,0,1756156175,13110.893908549995,30808.104873660006,53313.113823600004 2025-08-25,21:09:37.000,237,11046846,2325,0,1756156176,13110.974744269995,30346.943739929993,53313.08587512001 2025-08-25,21:09:38.000,237,11046732,2525,0,1756156177,13111.04210736999,28041.236759100007,53313.183694800005 2025-08-25,21:09:39.000,237,11046689,2805,0,1756156178,13111.122943089991,28502.411991090004,53313.17670768001 2025-08-25,21:09:40.000,237,11046769,2685,0,1756156179,13111.203778809991,28963.559026560004,53313.19766904 2025-08-25,21:09:41.000,237,11046773,2565,0,1756156180,13111.223987739992,27119.133014670006,53313.26055312 2025-08-25,21:09:42.000,237,11046770,2045,0,1756156181,13111.223987739992,27119.161211190003,53313.232604640005 2025-08-25,21:09:43.000,237,11046800,1965,0,1756156182,13111.237460359996,28502.658710639997,53313.25356600001 2025-08-25,21:09:44.000,237,11046737,2764,0,1756156183,13111.170097260001,26197.06451589,53313.302475840006 2025-08-25,21:09:45.000,237,11046779,2805,0,1756156184,13111.08926154,29425.185402870004,53313.351385680005 2025-08-25,21:09:46.000,237,11046757,2805,0,1756156185,13111.00842582,29886.402929639997,53313.38632128 2025-08-25,21:09:47.000,237,11046770,2205,0,1756156186,13110.88043592999,28503.08870757,53313.34439856001 2025-08-25,21:09:48.000,237,11046777,2885,0,1756156187,13110.772654969995,31270.069608210004,53313.37933416 2025-08-25,21:09:49.000,237,11046742,2485,0,1756156188,13110.67834662999,30808.98601491,53313.400295520005 2025-08-25,21:09:50.000,237,11046692,2405,0,1756156189,13110.530147809994,28964.57410128,53313.37933416 2025-08-25,21:09:51.000,237,11046722,2444,0,1756156190,13110.429103159993,26197.804674540006,53313.34439856001 2025-08-25,21:09:52.000,237,11046763,2644,0,1756156191,13110.307849579993,26197.952706270007,53313.36535992 2025-08-25,21:09:53.000,237,11046674,2565,0,1756156192,13110.220277549997,31270.830914250007,53313.37234704001 2025-08-25,21:09:54.000,237,11046795,2844,0,1756156193,13110.159650759997,36343.79371179,53313.37234704001 2025-08-25,21:09:55.000,237,11046758,2165,0,1756156194,13110.078815039997,26659.776458220003,53313.37234704001 2025-08-25,21:09:56.000,237,11046737,2844,0,1756156195,13110.011451940001,28043.534775480002,53313.449205360004 2025-08-25,21:09:57.000,237,11046765,2525,0,1756156196,13109.977770389996,27121.459227569998,53313.42125688001 2025-08-25,21:09:58.000,237,11046713,2885,0,1756156197,13109.977770389996,30811.009115220004,53313.45619248 2025-08-25,21:09:59.000,237,11046775,2485,0,1756156198,13109.944088839991,28966.63949637,53313.428244 2025-08-25,21:10:00.000,237,11046732,2444,0,1756156199,13109.977770389996,24355.253731229997,53313.40728264 2025-08-25,21:10:01.000,237,11046728,2325,0,1756156200,13109.86998943,28967.020149389995,53313.37933416 2025-08-25,21:10:02.000,237,11046689,2965,0,1756156201,13109.876725739996,31273.00909542,53313.37234704001 2025-08-25,21:10:03.000,237,11046694,2365,0,1756156202,13109.883462049991,29889.624382049995,53313.37933416 2025-08-25,21:10:04.000,237,11046778,2365,0,1756156203,13109.8497805,31734.254818710004,53313.3583728 2025-08-25,21:10:05.000,237,11046661,2725,0,1756156204,13109.82283525999,30350.799614040006,53313.37234704001 2025-08-25,21:10:06.000,237,11046662,2245,0,1756156205,13109.74199953999,30350.820761430004,53313.25356600001 2025-08-25,21:10:07.000,237,11046731,2844,0,1756156206,13109.674636439995,35423.59323246,53313.22561752001 2025-08-25,21:10:08.000,237,11046700,2205,0,1756156207,13109.58032809999,30350.792564910007,53313.23959176 2025-08-25,21:10:09.000,237,11046688,2485,0,1756156208,13109.472547139994,28044.888208439996,53313.22561752001 2025-08-25,21:10:10.000,237,11046688,2205,0,1756156209,13109.358029869989,31272.98794803,53313.22561752001 2025-08-25,21:10:11.000,237,11046710,2165,0,1756156210,13109.203094739998,27122.41086012,53313.17670768001 2025-08-25,21:10:12.000,237,11046765,2805,0,1756156211,13109.054895920002,30811.509603450002,53313.22561752001 2025-08-25,21:10:13.000,237,11046729,2565,0,1756156212,13108.893224480002,31733.761379610005,53313.24657888 2025-08-25,21:10:14.000,237,11046727,2485,0,1756156213,13108.785443519992,29888.954714699998,53313.27452736001 2025-08-25,21:10:15.000,237,11046690,2405,0,1756156214,13108.657453629996,24354.91537299,53313.15574632001 2025-08-25,21:10:16.000,237,11046747,2805,0,1756156215,13108.54967267,28966.357531169997,53313.07190088 2025-08-25,21:10:17.000,237,11046728,2365,0,1756156216,13108.50251849999,35883.520768439994,53313.12081072 2025-08-25,21:10:18.000,237,11046724,2565,0,1756156217,13108.46210063999,36805.7020533,53313.05792664001 2025-08-25,21:10:19.000,237,11046771,2844,0,1756156218,13108.435155399995,28504.900333979997,53313.12779784001 2025-08-25,21:10:20.000,237,11046793,2764,0,1756156219,13108.42168277999,25276.673710050003,53313.02997816 2025-08-25,21:10:21.000,237,11046712,2245,0,1756156220,13108.414946469995,29426.898341459993,53313.00901680001 2025-08-25,21:10:22.000,237,11046722,2285,0,1756156221,13108.38126491999,29888.010131279996,53313.00202968 2025-08-25,21:10:23.000,237,11046716,2165,0,1756156222,13108.34758337,28965.67376556,53313.00901680001 2025-08-25,21:10:24.000,237,11046761,2885,0,1756156223,13108.334110749995,29426.686867559998,53313.00202968 2025-08-25,21:10:25.000,237,11046744,2325,0,1756156224,13108.26674765,25737.475338150005,53312.946132720004 2025-08-25,21:10:26.000,237,11046757,3045,0,1756156225,13108.30716551,28043.210515500003,53312.89023576001 2025-08-25,21:10:27.000,237,11046802,2285,0,1756156226,13108.28022026999,25276.342400940004,53312.82735168 2025-08-25,21:10:28.000,237,11046729,2805,0,1756156227,13108.26674765,28504.512631830003,53312.89023576001 2025-08-25,21:10:29.000,237,11046767,2844,0,1756156228,13108.293692889994,28504.625417910007,53312.86228728 2025-08-25,21:10:30.000,237,11046829,2685,0,1756156229,13108.313901819994,27582.451182179997,53312.7644676 2025-08-25,21:10:31.000,237,11046800,2444,0,1756156230,13108.32063812999,26199.186304019997,53312.743506239996 2025-08-25,21:10:32.000,237,11046697,2405,0,1756156231,13108.3677923,25738.271889840005,53312.80639032 2025-08-25,21:10:33.000,237,11046788,2285,0,1756156232,13108.3677923,32655.907418820003,53312.77145472001 2025-08-25,21:10:34.000,237,11046781,3085,0,1756156233,13108.36105598999,27583.37461821,53312.729532000005 2025-08-25,21:10:35.000,237,11046669,2525,0,1756156234,13108.334110749995,29428.364560500006,53312.66664792 2025-08-25,21:10:36.000,237,11046746,2485,0,1756156235,13108.30042919999,31734.367604789993,53312.680622160005 2025-08-25,21:10:37.000,237,11046756,2245,0,1756156236,13108.32737444,30812.263860360006,53312.6945964 2025-08-25,21:10:38.000,237,11046784,1965,0,1756156237,13108.273483959994,30351.328298790002,53312.72254488001 2025-08-25,21:10:39.000,237,11046772,2245,0,1756156238,13108.246538719999,31735.016124750007,53312.71555776 2025-08-25,21:10:40.000,237,11046756,2245,0,1756156239,13108.19938454999,25278.79549818,53312.7644676 2025-08-25,21:10:41.000,237,11046744,2405,0,1756156240,13108.172439309994,32196.423978029998,53312.73651912 2025-08-25,21:10:42.000,237,11046777,2565,0,1756156241,13108.091603589994,25740.139909289996,53312.75049336001 2025-08-25,21:10:43.000,237,11046750,2325,0,1756156242,13108.030976799993,25278.985824689997,53312.73651912 2025-08-25,21:10:44.000,237,11046779,2764,0,1756156243,13107.977086319988,28968.338336700006,53312.743506239996 2025-08-25,21:10:45.000,237,11046749,2485,0,1756156244,13107.876041670002,29429.450126519994,53312.6945964 2025-08-25,21:10:46.000,237,11046742,2405,0,1756156245,13107.754788090002,24817.768297920004,53312.70857064 2025-08-25,21:10:47.000,237,11046794,2525,0,1756156246,13107.667216059992,28045.931479680003,53312.70158352001 2025-08-25,21:10:48.000,237,11046782,1885,0,1756156247,13107.545962479991,30812.905331190006,53312.62472520001 2025-08-25,21:10:49.000,237,11046780,1845,0,1756156248,13107.438181519996,31274.052366660006,53312.631712320006 2025-08-25,21:10:50.000,237,11046811,2725,0,1756156249,13107.34387317999,28045.882135770007,53312.64568656 2025-08-25,21:10:51.000,237,11046777,2685,0,1756156250,13107.215883289995,29429.365536960002,53312.64568656 2025-08-25,21:10:52.000,237,11046760,2285,0,1756156251,13107.12157494999,26201.167109550006,53312.54087976 2025-08-25,21:10:53.000,237,11046769,2844,0,1756156252,13107.074420779994,30351.532723559998,53312.53389264001 2025-08-25,21:10:54.000,237,11046774,2245,0,1756156253,13107.027266609999,28967.94358542,53312.55485400001 2025-08-25,21:10:55.000,237,11046823,2644,0,1756156254,13106.966639819999,28506.676714739995,53312.49895704 2025-08-25,21:10:56.000,237,11046781,2805,0,1756156255,13106.932958269994,29890.174214190003,53312.55485400001 2025-08-25,21:10:57.000,237,11046821,2685,0,1756156256,13106.973376129994,28506.599174310002,53312.55485400001 2025-08-25,21:10:58.000,237,11046706,2405,0,1756156257,13106.98011243999,33118.309199430005,53312.56882824 2025-08-25,21:10:59.000,237,11046775,2764,0,1756156258,13106.993585059994,25739.6253228,53312.54087976 2025-08-25,21:11:00.000,237,11046773,2885,0,1756156259,13107.013793989994,29890.05437898,53312.49895704 2025-08-25,21:11:01.000,237,11046797,2685,0,1756156260,13107.054211849994,27584.206415549997,53312.47100856 2025-08-25,21:11:02.000,237,11046741,2685,0,1756156261,13107.034002919994,33118.154118570004,53312.42908584 2025-08-25,21:11:03.000,237,11046758,2205,0,1756156262,13107.074420779994,30351.03928446,53312.408124479996 2025-08-25,21:11:04.000,237,11046742,2285,0,1756156263,13107.074420779994,31273.262864100005,53312.408124479996 2025-08-25,21:11:05.000,237,11046770,2325,0,1756156264,13107.007057679999,27122.791513140008,53312.43607296001 2025-08-25,21:11:06.000,237,11046783,2965,0,1756156265,13106.993585059994,26200.398754380003,53312.443060080004 2025-08-25,21:11:07.000,237,11046801,2485,0,1756156266,13106.98011243999,33578.927550149994,53312.36620176001 2025-08-25,21:11:08.000,237,11046768,2365,0,1756156267,13106.906013029999,29428.350462240007,53312.47799568 2025-08-25,21:11:09.000,237,11046774,2365,0,1756156268,13106.838649929989,24355.39471383,53312.47100856 2025-08-25,21:11:10.000,237,11046745,2725,0,1756156269,13106.730868969993,31272.635491530003,53312.47799568 2025-08-25,21:11:11.000,237,11046793,2685,0,1756156270,13106.616351700002,24816.125850630007,53312.49895704 2025-08-25,21:11:12.000,237,11046744,2365,0,1756156271,13106.501834429997,27121.691848860006,53312.47100856 2025-08-25,21:11:13.000,237,11046746,2405,0,1756156272,13106.353635610001,30810.698953500003,53312.47100856 2025-08-25,21:11:14.000,237,11046788,2405,0,1756156273,13106.218909409996,28504.667712690003,53312.42209872 2025-08-25,21:11:15.000,237,11046757,2725,0,1756156274,13106.138073689996,30810.24076005,53312.41511160001 2025-08-25,21:11:16.000,237,11046777,2485,0,1756156275,13106.10439213999,24815.110775909998,53312.345240400005 2025-08-25,21:11:17.000,237,11046791,2485,0,1756156276,13106.06397427999,32193.470392560004,53312.35222752 2025-08-25,21:11:18.000,237,11046763,2644,0,1756156277,13106.097655829995,25737.242716859997,53312.380176 2025-08-25,21:11:19.000,237,11046758,2205,0,1756156278,13106.138073689996,27120.690872399995,53312.37318888 2025-08-25,21:11:20.000,237,11046804,2405,0,1756156279,13106.286272509991,30809.874205290005,53312.32427904 2025-08-25,21:11:21.000,237,11046771,2605,0,1756156280,13106.427735019992,31732.288111439993,53312.345240400005 2025-08-25,21:11:22.000,237,11046760,1885,0,1756156281,13106.623088009997,29426.644572780002,53312.394150240005 2025-08-25,21:11:23.000,237,11046739,2764,0,1756156282,13106.798232069988,31732.54892925,53312.380176 2025-08-25,21:11:24.000,237,11046776,2285,0,1756156283,13107.04073922999,33116.187411299994,53312.35222752 2025-08-25,21:11:25.000,237,11046737,2685,0,1756156284,13107.28324638999,28966.01917293,53312.38716312001 2025-08-25,21:11:26.000,237,11046735,2605,0,1756156285,13107.539226169996,30810.783543059995,53312.40113736 2025-08-25,21:11:27.000,237,11046793,2365,0,1756156286,13107.774997020002,29888.77848645,53312.33126616 2025-08-25,21:11:28.000,237,11046750,2565,0,1756156287,13108.051185729993,27583.177242570004,53312.4500472 2025-08-25,21:11:29.000,237,11046773,2885,0,1756156288,13108.32063812999,31733.923509600005,53312.408124479996 2025-08-25,21:11:30.000,237,11046782,2245,0,1756156289,13108.637244699996,26200.222526130005,53312.45703432001 2025-08-25,21:11:31.000,237,11046770,2285,0,1756156290,13108.886488169992,30351.03223533,53312.54786688 2025-08-25,21:11:32.000,237,11046792,2205,0,1756156291,13109.102050089998,28506.648518219998,53312.5199184 2025-08-25,21:11:33.000,237,11046808,2205,0,1756156292,13109.364766179999,32196.127914569995,53312.58280248001 2025-08-25,21:11:34.000,237,11046783,2925,0,1756156293,13109.56685548,30812.80664337,53312.61773808 2025-08-25,21:11:35.000,237,11046741,2725,0,1756156294,13109.76220846999,27123.65855613,53312.70158352001 2025-08-25,21:11:36.000,237,11046741,2885,0,1756156295,13109.883462049991,28968.380631480002,53312.70857064 2025-08-25,21:11:37.000,237,11046746,2245,0,1756156296,13109.997979319996,29429.647502160005,53312.70857064 2025-08-25,21:11:38.000,237,11046760,2124,0,1756156297,13110.139441829997,31274.334331859995,53312.82735168 2025-08-25,21:11:39.000,237,11046796,2485,0,1756156298,13110.253959100002,25740.323186669993,53312.88324864 2025-08-25,21:11:40.000,237,11046747,2685,0,1756156299,13110.415630539988,25279.169102069995,53312.91818424001 2025-08-25,21:11:41.000,237,11046788,2124,0,1756156300,13110.536884119989,29890.787488500006,53313.02299104 2025-08-25,21:11:42.000,237,11046757,2605,0,1756156301,13110.651401389994,28968.437024519997,53313.03696528001 2025-08-25,21:11:43.000,237,11046795,2844,0,1756156302,13110.69855555999,28968.310140179994,53313.10683648001 2025-08-25,21:11:44.000,237,11046787,2685,0,1756156303,13110.77939127999,28045.81164447,53313.162733440004 2025-08-25,21:11:45.000,237,11046725,2644,0,1756156304,13110.82654545,27123.292001370006,53313.17670768001 2025-08-25,21:11:46.000,237,11046767,2525,0,1756156305,13110.86022699999,28506.64146909,53313.25356600001 2025-08-25,21:11:47.000,237,11046754,2205,0,1756156306,13110.88717224,27123.002987040003,53313.27452736001 2025-08-25,21:11:48.000,237,11046753,2805,0,1756156307,13110.833281759995,31273.29810975,53313.27452736001 2025-08-25,21:11:49.000,237,11046787,2525,0,1756156308,13110.84675438,28045.043289299996,53313.281514480004 2025-08-25,21:11:50.000,237,11046734,2325,0,1756156309,13110.813072829995,32656.541840520003,53313.351385680005 2025-08-25,21:11:51.000,237,11046821,2764,0,1756156310,13110.792863899995,27122.488400550006,53313.351385680005 2025-08-25,21:11:52.000,237,11046734,2565,0,1756156311,13110.84001806999,28506.042293039995,53313.2885016 2025-08-25,21:11:53.000,237,11046741,3045,0,1756156312,13110.792863899995,31734.240720450005,53313.33741144 2025-08-25,21:11:54.000,237,11046763,2525,0,1756156313,13110.833281759995,30811.890256469997,53313.30946296 2025-08-25,21:11:55.000,237,11046783,2725,0,1756156314,13110.78612759,32195.535787650006,53313.29548872001 2025-08-25,21:11:56.000,237,11046759,2885,0,1756156315,13110.80633652,28045.085584080007,53313.351385680005 2025-08-25,21:11:57.000,237,11046740,2405,0,1756156316,13110.82654545,29889.864052470002,53313.36535992 2025-08-25,21:11:58.000,237,11046772,2325,0,1756156317,13110.80633652,28506.585076050003,53313.400295520005 2025-08-25,21:11:59.000,237,11046839,2925,0,1756156318,13110.752446039995,28045.515581009997,53313.330424320004 2025-08-25,21:12:00.000,237,11046788,2245,0,1756156319,13110.671610319994,27584.50952814,53313.48414096 2025-08-25,21:12:01.000,237,11046760,2165,0,1756156320,13110.604247219999,25740.034172340005,53313.44221824001 2025-08-25,21:12:02.000,237,11046840,2205,0,1756156321,13110.469521019993,33118.88017896,53313.46317960001 2025-08-25,21:12:03.000,237,11046732,2285,0,1756156322,13110.287640649993,29890.83683241,53313.42125688001 2025-08-25,21:12:04.000,237,11046772,2444,0,1756156323,13110.166387069992,29429.788484760007,53313.51208944001 2025-08-25,21:12:05.000,237,11046736,2525,0,1756156324,13110.018188249996,30352.103703090004,53313.47715384 2025-08-25,21:12:06.000,237,11046794,2325,0,1756156325,13109.86998943,30352.054359179994,53313.449205360004 2025-08-25,21:12:07.000,237,11046789,2644,0,1756156326,13109.74199953999,26201.526615180002,53313.449205360004 2025-08-25,21:12:08.000,237,11046747,2725,0,1756156327,13109.634218579995,32196.70594323,53313.47715384 2025-08-25,21:12:09.000,237,11046722,2205,0,1756156328,13109.593800719995,29429.485372170006,53313.54702504 2025-08-25,21:12:10.000,237,11046742,2165,0,1756156329,13109.553382859995,29890.406835479997,53313.52606368 2025-08-25,21:12:11.000,237,11046764,2045,0,1756156330,13109.51970130999,28045.543777529994,53313.470166720006 2025-08-25,21:12:12.000,237,11046795,2805,0,1756156331,13109.60053702999,29428.872097860003,53313.45619248 2025-08-25,21:12:13.000,237,11046739,2844,0,1756156332,13109.64095488999,28967.534735880006,53313.43523112 2025-08-25,21:12:14.000,237,11046795,3045,0,1756156333,13109.76220846999,29889.730119,53313.38632128 2025-08-25,21:12:15.000,237,11046711,2764,0,1756156334,13109.876725739996,33117.780514679995,53313.37234704001 2025-08-25,21:12:16.000,237,11046782,2124,0,1756156335,13110.112496590002,26661.447102029997,53313.42125688001 2025-08-25,21:12:17.000,237,11046720,2245,0,1756156336,13110.301113269998,31734.205474799994,53313.36535992 2025-08-25,21:12:18.000,237,11046724,2285,0,1756156337,13110.523411499998,31734.318260879998,53313.41426976 2025-08-25,21:12:19.000,237,11046778,2325,0,1756156338,13110.70529187,32195.690868510006,53313.40728264 2025-08-25,21:12:20.000,237,11046778,2285,0,1756156339,13110.934326409995,34501.65866715,53313.3583728 2025-08-25,21:12:21.000,237,11046747,2844,0,1756156340,13111.190306190001,28967.816701079995,53313.50510232 2025-08-25,21:12:22.000,237,11046762,2205,0,1756156341,13111.358713939997,35885.480426580005,53313.49112808001 2025-08-25,21:12:23.000,237,11046772,2165,0,1756156342,13111.466494899993,31735.121861699998,53313.54003792001 2025-08-25,21:12:24.000,237,11046756,2405,0,1756156343,13111.594484789988,35885.70599874,53313.48414096 2025-08-25,21:12:25.000,237,11046801,2405,0,1756156344,13111.715738369989,31274.193349260007,53313.58196064 2025-08-25,21:12:26.000,237,11046850,2405,0,1756156345,13111.742683609998,29429.53471608,53313.59593488 2025-08-25,21:12:27.000,237,11046842,2045,0,1756156346,13111.735947299989,33118.97181765,53313.58894776001 2025-08-25,21:12:28.000,237,11046807,2365,0,1756156347,13111.735947299989,28968.352434960005,53313.567986400005 2025-08-25,21:12:29.000,237,11046783,2805,0,1756156348,13111.614693719988,36347.12795028,53313.665806080004 2025-08-25,21:12:30.000,237,11046793,2764,0,1756156349,13111.486703829993,27123.623310480005,53313.71471592 2025-08-25,21:12:31.000,237,11046774,2405,0,1756156350,13111.304823459992,26662.36348893,53313.67978032001 2025-08-25,21:12:32.000,237,11046746,2405,0,1756156351,13111.136415709996,26662.328243280004,53313.71471592 2025-08-25,21:12:33.000,237,11046811,2764,0,1756156352,13110.86696331,34963.2709452,53313.65881896001 2025-08-25,21:12:34.000,237,11046824,2245,0,1756156353,13110.664874009999,30351.532723559998,53313.665806080004 2025-08-25,21:12:35.000,237,11046807,2844,0,1756156354,13110.415630539988,31273.840892759996,53313.686767440005 2025-08-25,21:12:36.000,237,11046817,2644,0,1756156355,13110.253959100002,34040.80064601,53313.74965152 2025-08-25,21:12:37.000,237,11046780,2045,0,1756156356,13110.011451940001,28967.93653629,53313.67978032001 2025-08-25,21:12:38.000,237,11046796,2045,0,1756156357,13109.82957157,31273.749254070004,53313.70772880001 2025-08-25,21:12:39.000,237,11046780,2085,0,1756156358,13109.68137274999,29429.07652263,53313.71471592 2025-08-25,21:12:40.000,237,11046847,2805,0,1756156359,13109.60053702999,28506.824746469996,53313.70772880001 2025-08-25,21:12:41.000,237,11046802,2405,0,1756156360,13109.512964999994,26662.278899369994,53313.70074168 2025-08-25,21:12:42.000,237,11046778,2085,0,1756156361,13109.48601976,30812.898282060007,53313.71471592 2025-08-25,21:12:43.000,237,11046835,2644,0,1756156362,13109.472547139994,28046.051314890006,53313.72170304 2025-08-25,21:12:44.000,237,11046798,2045,0,1756156363,13109.472547139994,28968.55685973,53313.69375456 2025-08-25,21:12:45.000,237,11046797,2644,0,1756156364,13109.50622869,31735.699890360003,53313.65183184 2025-08-25,21:12:46.000,237,11046824,2365,0,1756156365,13109.54664655,29891.16109239,53313.637857600006 2025-08-25,21:12:47.000,237,11046809,2764,0,1756156366,13109.50622869,32197.03725234,53313.62388336 2025-08-25,21:12:48.000,237,11046762,2165,0,1756156367,13109.50622869,28046.622294419998,53313.67978032001 2025-08-25,21:12:49.000,237,11046801,2925,0,1756156368,13109.512964999994,30813.680735489994,53313.686767440005 2025-08-25,21:12:50.000,237,11046784,2045,0,1756156369,13109.46581083,29430.19028517,53313.6727932 2025-08-25,21:12:51.000,237,11046801,2764,0,1756156370,13109.384975109999,27124.356419999996,53313.64484472 2025-08-25,21:12:52.000,237,11046811,2644,0,1756156371,13109.371502489994,32197.305119280005,53313.686767440005 2025-08-25,21:12:53.000,237,11046781,2444,0,1756156372,13109.304139389998,28969.085544479996,53313.75663864001 2025-08-25,21:12:54.000,237,11046826,2565,0,1756156373,13109.256985219989,35425.54584147,53313.6727932 2025-08-25,21:12:55.000,237,11046753,2805,0,1756156374,13109.236776289988,24818.585997000002,53313.70074168 2025-08-25,21:12:56.000,237,11046760,2245,0,1756156375,13109.209831049993,27124.412813040006,53313.735677280005 2025-08-25,21:12:57.000,237,11046763,2644,0,1756156376,13109.203094739998,27124.46920608,53313.72170304 2025-08-25,21:12:58.000,237,11046769,2725,0,1756156377,13109.216567359988,25741.006952280004,53313.70772880001 2025-08-25,21:12:59.000,237,11046806,2285,0,1756156378,13109.196358429988,32658.586088220007,53313.686767440005 2025-08-25,21:13:00.000,237,11046794,2045,0,1756156379,13109.236776289988,28969.233576209997,53313.70772880001 2025-08-25,21:13:01.000,237,11046819,2444,0,1756156380,13109.290666769994,30352.77337044,53313.65881896001 2025-08-25,21:13:02.000,237,11046772,2045,0,1756156381,13109.351293559994,25279.930408109998,53313.69375456 2025-08-25,21:13:03.000,237,11046821,2725,0,1756156382,13109.445601899999,28047.07343874,53313.76362576 2025-08-25,21:13:04.000,237,11046871,3045,0,1756156383,13109.593800719995,30353.027139120008,53313.72170304 2025-08-25,21:13:05.000,237,11046765,2805,0,1756156384,13109.78241739999,28047.136880909995,53313.75663864001 2025-08-25,21:13:06.000,237,11046742,2205,0,1756156385,13109.883462049991,28969.459148370006,53313.82650984001 2025-08-25,21:13:07.000,237,11046822,2245,0,1756156386,13110.031660870001,28047.045242220003,53313.86843256 2025-08-25,21:13:08.000,237,11046819,2764,0,1756156387,13110.132705520002,26663.49839886,53313.88939392 2025-08-25,21:13:09.000,237,11046771,2685,0,1756156388,13110.227013859992,27124.659532589998,53313.903368160005 2025-08-25,21:13:10.000,237,11046756,2485,0,1756156389,13110.280904339998,28046.90425962,53313.96625224001 2025-08-25,21:13:11.000,237,11046792,2124,0,1756156390,13110.267431719993,33119.67673065,53313.98022648 2025-08-25,21:13:12.000,237,11046805,2685,0,1756156391,13110.220277549997,31274.848918350006,53314.05009768 2025-08-25,21:13:13.000,237,11046822,2124,0,1756156392,13110.105760279992,25740.703839690002,53313.9872136 2025-08-25,21:13:14.000,237,11046805,2605,0,1756156393,13110.018188249996,34502.814724469994,53314.07804616 2025-08-25,21:13:15.000,237,11046726,2205,0,1756156394,13109.91040729,32196.966761040007,53314.0570848 2025-08-25,21:13:16.000,237,11046862,2285,0,1756156395,13109.80262632999,32196.987908430005,53314.119968880004 2025-08-25,21:13:17.000,237,11046847,2685,0,1756156396,13109.70831799,29430.02110605,53314.119968880004 2025-08-25,21:13:18.000,237,11046731,2764,0,1756156397,13109.634218579995,31274.891213130002,53314.16189160001 2025-08-25,21:13:19.000,237,11046830,2285,0,1756156398,13109.47928344999,27124.525599119996,53314.25971128001 2025-08-25,21:13:20.000,237,11046832,2245,0,1756156399,13109.425392969999,29430.64847862,53314.23176280001 2025-08-25,21:13:21.000,237,11046827,2805,0,1756156400,13109.371502489994,32659.001986889998,53314.21080144001 2025-08-25,21:13:22.000,237,11046787,2805,0,1756156401,13109.256985219989,29892.155019719998,53314.22477568 2025-08-25,21:13:23.000,237,11046862,2405,0,1756156402,13109.223303669998,28969.980783990002,53314.22477568 2025-08-25,21:13:24.000,237,11046785,2764,0,1756156403,13109.155940569988,32198.362488779996,53314.189840080006 2025-08-25,21:13:25.000,237,11046642,2565,0,1756156404,13109.135731640003,30353.837789070007,53314.2666984 2025-08-25,21:13:26.000,237,11046811,2725,0,1756156405,13109.102050089998,28970.354387879997,53314.30163400001 2025-08-25,21:13:27.000,237,11046825,2805,0,1756156406,13109.135731640003,27125.787393389997,53314.308621120006 2025-08-25,21:13:28.000,237,11046799,2725,0,1756156407,13109.162676879998,27587.082460589998,53314.336569600004 2025-08-25,21:13:29.000,237,11046828,2205,0,1756156408,13109.169413189993,31737.694794149997,53314.336569600004 2025-08-25,21:13:30.000,237,11046818,2245,0,1756156409,13109.216567359988,22975.344238949998,53314.2666984 2025-08-25,21:13:31.000,237,11046817,2805,0,1756156410,13109.243512599998,28970.685696989996,53314.20381432 2025-08-25,21:13:32.000,237,11046825,2685,0,1756156411,13109.263721529998,23897.744046840002,53314.30163400001 2025-08-25,21:13:33.000,237,11046794,2325,0,1756156412,13109.236776289988,26664.717898350005,53314.238749920005 2025-08-25,21:13:34.000,237,11046794,1845,0,1756156413,13109.203094739998,29431.76929029,53314.168878720004 2025-08-25,21:13:35.000,237,11046802,2405,0,1756156414,13109.108786399993,30815.111708879995,53314.18285296001 2025-08-25,21:13:36.000,237,11046799,2644,0,1756156415,13109.054895920002,28509.17915589,53314.24573704 2025-08-25,21:13:37.000,237,11046820,2285,0,1756156416,13108.859542929997,28970.15701224,53314.168878720004 2025-08-25,21:13:38.000,237,11046820,1965,0,1756156417,13108.697871489996,30353.541725610005,53314.21778856 2025-08-25,21:13:39.000,237,11046844,2365,0,1756156418,13108.54293635999,26663.921346660005,53314.126956 2025-08-25,21:13:40.000,237,11046775,2725,0,1756156419,13108.34084705999,29430.902247300008,53314.13394312001 2025-08-25,21:13:41.000,237,11046832,2285,0,1756156420,13108.105076209999,30353.10467955,53314.08503328 2025-08-25,21:13:42.000,237,11046831,2685,0,1756156421,13107.950141079993,31275.342357450005,53314.07804616 2025-08-25,21:13:43.000,237,11046797,2764,0,1756156422,13107.801942259997,27585.841813709994,53314.04311056001 2025-08-25,21:13:44.000,237,11046802,2245,0,1756156423,13107.700897609997,30352.738124790005,53314.01516208001 2025-08-25,21:13:45.000,237,11046866,2205,0,1756156424,13107.613325580001,34042.07653854,53314.00817496 2025-08-25,21:13:46.000,237,11046799,2525,0,1756156425,13107.566171409992,22973.87097078,53313.98022648 2025-08-25,21:13:47.000,237,11046894,2205,0,1756156426,13107.640270819997,25279.76827812,53313.88939392 2025-08-25,21:13:48.000,237,11046801,2725,0,1756156427,13107.660479749997,30813.885160260004,53313.88939392 2025-08-25,21:13:49.000,237,11046790,2365,0,1756156428,13107.768260709992,30813.892209390004,53313.86144544 2025-08-25,21:13:50.000,237,11046795,3045,0,1756156429,13107.815414880002,25741.028099670002,53313.8125356 2025-08-25,21:13:51.000,237,11046820,2165,0,1756156430,13107.909723219993,26663.434956690005,53313.7426644 2025-08-25,21:13:52.000,237,11046848,2405,0,1756156431,13108.030976799993,25279.91630985,53313.784587120004 2025-08-25,21:13:53.000,237,11046779,2764,0,1756156432,13108.064658349998,28046.91130875,53313.72170304 2025-08-25,21:13:54.000,237,11046789,2764,0,1756156433,13108.084867279998,31736.313164670006,53313.72170304 2025-08-25,21:13:55.000,237,11046759,2764,0,1756156434,13108.078130969989,28969.247674469996,53313.84747120001 2025-08-25,21:13:56.000,237,11046802,2285,0,1756156435,13108.084867279998,26663.33626887,53313.79157424 2025-08-25,21:13:57.000,237,11046844,2124,0,1756156436,13108.064658349998,25279.775327249998,53313.8125356 2025-08-25,21:13:58.000,237,11046825,2725,0,1756156437,13108.004031559998,29891.393713679994,53313.75663864001 2025-08-25,21:13:59.000,237,11046830,2245,0,1756156438,13107.943404769998,28968.923414489997,53313.784587120004 2025-08-25,21:14:00.000,237,11046799,2764,0,1756156439,13107.876041670002,28046.523606600007,53313.89638104001 2025-08-25,21:14:01.000,237,11046778,2165,0,1756156440,13107.801942259997,24818.198294849994,53313.784587120004 2025-08-25,21:14:02.000,237,11046789,2685,0,1756156441,13107.774997020002,33119.18329155,53313.75663864001 2025-08-25,21:14:03.000,237,11046819,2644,0,1756156442,13107.768260709992,32657.909371739996,53313.784587120004 2025-08-25,21:14:04.000,237,11046787,2805,0,1756156443,13107.768260709992,29890.83683241,53313.784587120004 2025-08-25,21:14:05.000,237,11046777,2644,0,1756156444,13107.768260709992,26662.631355870006,53313.71471592 2025-08-25,21:14:06.000,237,11046864,2124,0,1756156445,13107.768260709992,23895.629307840005,53313.69375456 2025-08-25,21:14:07.000,237,11046793,2605,0,1756156446,13107.822151189997,29890.886176319997,53313.7426644 2025-08-25,21:14:08.000,237,11046800,2124,0,1756156447,13107.882777979998,32196.748238009997,53313.70772880001 2025-08-25,21:14:09.000,237,11046803,2685,0,1756156448,13107.876041670002,29429.837828670003,53313.71471592 2025-08-25,21:14:10.000,237,11046793,2885,0,1756156449,13107.929932149993,28046.43196791,53313.6727932 2025-08-25,21:14:11.000,237,11046789,2485,0,1756156450,13107.983822629998,30352.371570029994,53313.65881896001 2025-08-25,21:14:12.000,237,11046760,2245,0,1756156451,13108.017504179988,32658.33936867,53313.64484472 2025-08-25,21:14:13.000,237,11046761,2764,0,1756156452,13108.064658349998,26663.18823714,53313.637857600006 2025-08-25,21:14:14.000,237,11046796,2405,0,1756156453,13108.091603589994,25740.943510109995,53313.64484472 2025-08-25,21:14:15.000,237,11046749,2685,0,1756156454,13108.105076209999,32658.727070819994,53313.665806080004 2025-08-25,21:14:16.000,237,11046764,2045,0,1756156455,13108.111812519994,30814.138928939996,53313.70074168 2025-08-25,21:14:17.000,237,11046774,2444,0,1756156456,13108.132021449994,31736.68676856,53313.65183184 2025-08-25,21:14:18.000,237,11046743,2805,0,1756156457,13108.145494069999,29430.944542080004,53313.59593488 2025-08-25,21:14:19.000,237,11046813,3165,0,1756156458,13108.145494069999,25280.571878939998,53313.63087048001 2025-08-25,21:14:20.000,237,11046838,2245,0,1756156459,13108.145494069999,32198.341341389998,53313.616896240004 2025-08-25,21:14:21.000,237,11046849,2725,0,1756156460,13108.17917561999,24819.55877694,53313.567986400005 2025-08-25,21:14:22.000,237,11046847,2644,0,1756156461,13108.26674765,27125.540673840005,53313.51208944001 2025-08-25,21:14:23.000,237,11046831,2764,0,1756156462,13108.273483959994,29892.669606209995,53313.54003792001 2025-08-25,21:14:24.000,237,11046780,2245,0,1756156463,13108.38126491999,27586.90623234,53313.50510232 2025-08-25,21:14:25.000,237,11046785,2925,0,1756156464,13108.475573259995,28048.159004760004,53313.44221824001 2025-08-25,21:14:26.000,237,11046807,2725,0,1756156465,13108.54293635999,28970.622254820002,53313.38632128 2025-08-25,21:14:27.000,237,11046815,2764,0,1756156466,13108.67092625,28970.678647859997,53313.38632128 2025-08-25,21:14:28.000,237,11046717,2565,0,1756156467,13108.758498279996,28970.699795249995,53313.351385680005 2025-08-25,21:14:29.000,237,11046780,2205,0,1756156468,13108.825861379992,31737.892169789993,53313.31645008 2025-08-25,21:14:30.000,237,11046771,2844,0,1756156469,13108.933642340002,25742.64939957,53313.34439856001 2025-08-25,21:14:31.000,237,11046751,2764,0,1756156470,13108.967323889992,29432.241582000002,53313.25356600001 2025-08-25,21:14:32.000,237,11046776,2245,0,1756156471,13109.068368539993,31277.125787340003,53313.27452736001 2025-08-25,21:14:33.000,237,11046787,2685,0,1756156472,13109.081841159998,27587.70983316,53313.330424320004 2025-08-25,21:14:34.000,237,11046839,2565,0,1756156473,13109.088577469993,32660.848858950005,53313.26754024 2025-08-25,21:14:35.000,237,11046753,2764,0,1756156474,13109.088577469993,32660.982792420007,53313.2186304 2025-08-25,21:14:36.000,237,11046777,2925,0,1756156475,13109.102050089998,28971.658476929995,53313.26754024 2025-08-25,21:14:37.000,237,11046783,2885,0,1756156476,13109.048159609993,26204.677576290007,53313.33741144 2025-08-25,21:14:38.000,237,11046809,2525,0,1756156477,13109.041423299997,24821.208273359996,53313.33741144 2025-08-25,21:14:39.000,237,11046821,2525,0,1756156478,13109.034686990002,32661.490329780005,53313.24657888 2025-08-25,21:14:40.000,237,11046789,2405,0,1756156479,13108.960587579997,30816.82464747,53313.19068192 2025-08-25,21:14:41.000,237,11046774,2005,0,1756156480,13108.947114959992,22054.241470980007,53313.232604640005 2025-08-25,21:14:42.000,237,11046814,2565,0,1756156481,13108.906697099992,28971.94044213,53313.232604640005 2025-08-25,21:14:43.000,237,11046792,2005,0,1756156482,13108.792179830001,32200.019034330006,53313.30946296 2025-08-25,21:14:44.000,237,11046751,2605,0,1756156483,13108.69113518,25743.171035189996,53313.281514480004 2025-08-25,21:14:45.000,237,11046778,2365,0,1756156484,13108.48904588,25742.853824339996,53313.27452736001 2025-08-25,21:14:46.000,237,11046806,1965,0,1756156485,13108.30042919999,29893.141897919995,53313.24657888 2025-08-25,21:14:47.000,237,11046759,2605,0,1756156486,13108.118548829989,27125.660509049994,53313.22561752001 2025-08-25,21:14:48.000,237,11046783,2725,0,1756156487,13107.889514289993,29431.184212499997,53313.20465616001 2025-08-25,21:14:49.000,237,11046783,2885,0,1756156488,13107.727842849992,25741.479243990005,53313.21164328 2025-08-25,21:14:50.000,237,11046788,2444,0,1756156489,13107.593116650001,29430.66962601,53313.15574632001 2025-08-25,21:14:51.000,237,11046802,2285,0,1756156490,13107.458390449996,31736.397754229998,53313.17670768001 2025-08-25,21:14:52.000,237,11046837,2844,0,1756156491,13107.34387317999,28969.325214900004,53313.05792664001 2025-08-25,21:14:53.000,237,11046726,2245,0,1756156492,13107.2899827,26202.323166870003,53313.00202968 2025-08-25,21:14:54.000,237,11046817,2644,0,1756156493,13107.26977377,30353.041237380006,53313.02997816 2025-08-25,21:14:55.000,237,11046797,2885,0,1756156494,13107.31019163,28047.432944369997,53313.0439524 2025-08-25,21:14:56.000,237,11046797,2285,0,1756156495,13107.37081842,33581.81769344999,53312.995042560004 2025-08-25,21:14:57.000,237,11046754,1965,0,1756156496,13107.47186307,28970.410780920007,53312.92517136 2025-08-25,21:14:58.000,237,11046779,2844,0,1756156497,13107.552698790001,27587.181148410004,53312.93215848 2025-08-25,21:14:59.000,237,11046823,2644,0,1756156498,13107.667216059992,26665.183140930007,53312.96010696001 2025-08-25,21:15:00.000,237,11046801,2885,0,1756156499,13107.734579160002,31277.287917330003,53312.93215848 2025-08-25,21:15:01.000,237,11046790,2485,0,1756156500,13107.768260709992,29893.980744390006,53312.90421 2025-08-25,21:15:02.000,237,11046810,2685,0,1756156501,13107.788469639992,28971.76421388,53312.86228728 2025-08-25,21:15:03.000,237,11046790,2085,0,1756156502,13107.754788090002,34967.43698103,53312.85530016 2025-08-25,21:15:04.000,237,11046779,2725,0,1756156503,13107.714370230002,30355.642366350003,53312.86927440001 2025-08-25,21:15:05.000,237,11046810,2205,0,1756156504,13107.613325580001,27588.633269190002,53312.778441840004 2025-08-25,21:15:06.000,237,11046804,2525,0,1756156505,13107.532489860001,26205.149868000008,53312.82735168 2025-08-25,21:15:07.000,237,11046774,2605,0,1756156506,13107.485335689991,29433.362393670002,53312.77145472001 2025-08-25,21:15:08.000,237,11046797,2685,0,1756156507,13107.35060949,25282.580880990005,53312.81337744 2025-08-25,21:15:09.000,237,11046774,2285,0,1756156508,13107.26977377,31277.887093380006,53312.81337744 2025-08-25,21:15:10.000,237,11046856,2325,0,1756156509,13107.236092219995,26665.852808280004,53312.80639032 2025-08-25,21:15:11.000,237,11046822,2285,0,1756156510,13107.16199280999,29893.959596999994,53312.87626152 2025-08-25,21:15:12.000,237,11046793,2605,0,1756156511,13107.135047569995,28049.040146009997,53312.87626152 2025-08-25,21:15:13.000,237,11046754,2205,0,1756156512,13107.135047569995,28971.242578260004,53312.82735168 2025-08-25,21:15:14.000,237,11046841,2485,0,1756156513,13107.12831126,29893.515501810005,53312.911197119996 2025-08-25,21:15:15.000,237,11046733,2565,0,1756156514,13107.14178387999,27126.23853771,53312.8343388 2025-08-25,21:15:16.000,237,11046847,2885,0,1756156515,13107.10810233,29432.11469766,53312.84132592001 2025-08-25,21:15:17.000,237,11046775,2725,0,1756156516,13107.10810233,32660.207388120005,53312.82036456001 2025-08-25,21:15:18.000,237,11046785,2685,0,1756156517,13107.094629709994,30354.23958948,53312.84132592001 2025-08-25,21:15:19.000,237,11046795,3045,0,1756156518,13107.0878934,29431.755192030003,53312.946132720004 2025-08-25,21:15:20.000,237,11046785,2805,0,1756156519,13107.10136601999,27586.983772770007,53312.88324864 2025-08-25,21:15:21.000,237,11046767,2644,0,1756156520,13107.094629709994,24819.826643880006,53312.81337744 2025-08-25,21:15:22.000,237,11046818,2365,0,1756156521,13107.04747554,27586.870986690003,53312.80639032 2025-08-25,21:15:23.000,237,11046783,2685,0,1756156522,13107.06768447,27586.90623234,53312.80639032 2025-08-25,21:15:24.000,237,11046809,2805,0,1756156523,13107.04747554,28509.32718762,53312.89023576001 2025-08-25,21:15:25.000,237,11046768,2124,0,1756156524,13107.06768447,28509.397678919995,53312.87626152 2025-08-25,21:15:26.000,237,11046784,2124,0,1756156525,13107.094629709994,33121.27688316,53312.79241608001 2025-08-25,21:15:27.000,237,11046759,2725,0,1756156526,13107.14178387999,31737.842825879998,53312.743506239996 2025-08-25,21:15:28.000,237,11046779,2805,0,1756156527,13107.155256499995,34043.76832974001,53312.8343388 2025-08-25,21:15:29.000,237,11046777,2444,0,1756156528,13107.14852019,24359.095507079997,53312.82735168 2025-08-25,21:15:30.000,237,11046831,2805,0,1756156529,13107.14178387999,29432.156992439996,53312.778441840004 2025-08-25,21:15:31.000,237,11046814,2245,0,1756156530,13107.14852019,31738.061348910007,53312.81337744 2025-08-25,21:15:32.000,237,11046802,2485,0,1756156531,13107.135047569995,27126.217390320002,53312.8343388 2025-08-25,21:15:33.000,237,11046742,2405,0,1756156532,13107.06768447,28048.610149080007,53312.78542896 2025-08-25,21:15:34.000,237,11046822,2444,0,1756156533,13107.027266609999,24820.284837330008,53312.743506239996 2025-08-25,21:15:35.000,237,11046799,2764,0,1756156534,13106.831913619993,25742.543662619995,53312.778441840004 2025-08-25,21:15:36.000,237,11046786,2205,0,1756156535,13106.771286829993,25742.423827410006,53312.743506239996 2025-08-25,21:15:37.000,237,11046786,2245,0,1756156536,13106.676978490003,29892.859932720006,53312.729532000005 2025-08-25,21:15:38.000,237,11046755,2605,0,1756156537,13106.575933840002,28047.996874770004,53312.71555776 2025-08-25,21:15:39.000,237,11046801,2365,0,1756156538,13106.495098120002,24819.5728752,53312.70158352001 2025-08-25,21:15:40.000,237,11046772,2205,0,1756156539,13106.407526089992,27586.511481060006,53312.72254488001 2025-08-25,21:15:41.000,237,11046813,2764,0,1756156540,13106.400789779997,29892.232560150005,53312.73651912 2025-08-25,21:15:42.000,237,11046761,2685,0,1756156541,13106.407526089992,27586.356400200006,53312.729532000005 2025-08-25,21:15:43.000,237,11046803,2885,0,1756156542,13106.441207639997,29431.078475550006,53312.7644676 2025-08-25,21:15:44.000,237,11046804,2205,0,1756156543,13106.555724910002,28047.602123489996,53312.88324864 2025-08-25,21:15:45.000,237,11046788,1965,0,1756156544,13106.676978490003,29431.254703800005,53312.778441840004 2025-08-25,21:15:46.000,237,11046828,1925,0,1756156545,13106.798232069988,28509.03112416,53312.82036456001 2025-08-25,21:15:47.000,237,11046737,2685,0,1756156546,13106.959903509989,24358.616166239997,53312.8343388 2025-08-25,21:15:48.000,237,11046781,2605,0,1756156547,13107.12157494999,31737.687745019997,53312.88324864 2025-08-25,21:15:49.000,237,11046787,2805,0,1756156548,13107.215883289995,25742.578908270007,53312.82036456001 2025-08-25,21:15:50.000,237,11046654,2365,0,1756156549,13107.40449996999,33121.657536180006,53312.82735168 2025-08-25,21:15:51.000,237,11046755,2885,0,1756156550,13107.552698790001,31277.1398856,53312.86927440001 2025-08-25,21:15:52.000,237,11046724,2285,0,1756156551,13107.721106539997,29432.537645460005,53312.91818424001 2025-08-25,21:15:53.000,237,11046701,2725,0,1756156552,13107.828887499993,26665.627236119995,53312.95311984 2025-08-25,21:15:54.000,237,11046725,2685,0,1756156553,13107.970350009993,28971.665526059995,53312.946132720004 2025-08-25,21:15:55.000,237,11046657,2565,0,1756156554,13108.118548829989,24359.934353549994,53313.00202968 2025-08-25,21:15:56.000,237,11046743,2525,0,1756156555,13108.246538719999,28510.62422754,53313.07190088 2025-08-25,21:15:57.000,237,11046723,2525,0,1756156556,13108.414946469995,29432.995838910007,53313.064913760005 2025-08-25,21:15:58.000,237,11046761,2725,0,1756156557,13108.52272742999,34044.748158810005,53312.98805544001 2025-08-25,21:15:59.000,237,11046720,2245,0,1756156558,13108.704607799991,25282.172031449998,53313.02997816 2025-08-25,21:16:00.000,237,11046773,2805,0,1756156559,13108.852806620002,28049.075391659993,53313.05792664001 2025-08-25,21:16:01.000,237,11046743,3045,0,1756156560,13108.987532819992,33121.86196095,53313.14177208 2025-08-25,21:16:02.000,237,11046720,1885,0,1756156561,13109.115522710003,28971.045202620007,53313.1487592 2025-08-25,21:16:03.000,237,11046831,2605,0,1756156562,13109.250248909993,29893.184192700006,53313.23959176 2025-08-25,21:16:04.000,237,11046710,2325,0,1756156563,13109.317612009989,27587.06836233,53313.26754024 2025-08-25,21:16:05.000,237,11046733,2485,0,1756156564,13109.384975109999,26664.541670100007,53313.232604640005 2025-08-25,21:16:06.000,237,11046780,2325,0,1756156565,13109.47928344999,29431.445030310002,53313.302475840006 2025-08-25,21:16:07.000,237,11046824,2085,0,1756156566,13109.56011916999,33120.811640579996,53313.27452736001 2025-08-25,21:16:08.000,237,11046743,2685,0,1756156567,13109.62748227,29431.226507280007,53313.26754024 2025-08-25,21:16:09.000,237,11046833,2525,0,1756156568,13109.715054299995,28047.651467400006,53313.3583728 2025-08-25,21:16:10.000,237,11046772,2165,0,1756156569,13109.795890019996,34042.80964806001,53313.449205360004 2025-08-25,21:16:11.000,237,11046770,2405,0,1756156570,13109.876725739996,33120.339348869995,53313.5330508 2025-08-25,21:16:12.000,237,11046780,1965,0,1756156571,13109.923879909991,27586.208368470005,53313.58196064 2025-08-25,21:16:13.000,237,11046806,2124,0,1756156572,13109.971034080001,29430.768313830005,53313.65881896001 2025-08-25,21:16:14.000,237,11046831,2644,0,1756156573,13109.964297769991,24818.94550263,53313.6727932 2025-08-25,21:16:15.000,237,11046779,2644,0,1756156574,13109.950825150001,31275.285964409995,53313.7426644 2025-08-25,21:16:16.000,237,11046797,2644,0,1756156575,13109.883462049991,33580.95065046,53313.77061288 2025-08-25,21:16:17.000,237,11046792,2045,0,1756156576,13109.80262632999,29891.534696279996,53313.86144544 2025-08-25,21:16:18.000,237,11046801,2644,0,1756156577,13109.715054299995,28046.735080500002,53313.9173424 2025-08-25,21:16:19.000,237,11046629,2444,0,1756156578,13109.58032809999,25279.641393779995,53313.88939392 2025-08-25,21:16:20.000,237,11046765,2285,0,1756156579,13109.492756069994,29891.351418899998,53313.84747120001 2025-08-25,21:16:21.000,237,11046777,2685,0,1756156580,13109.405184039999,29891.30912412,53313.86144544 2025-08-25,21:16:22.000,237,11046735,2644,0,1756156581,13109.331084629994,25279.711885080003,53314.00817496 2025-08-25,21:16:23.000,237,11046757,2405,0,1756156582,13109.324348319999,30813.856963740007,53313.88939392 2025-08-25,21:16:24.000,237,11046739,2444,0,1756156583,13109.371502489994,27585.721978500005,53313.93830376 2025-08-25,21:16:25.000,237,11046722,2325,0,1756156584,13109.45907451999,28508.248670729998,53313.93131664 2025-08-25,21:16:26.000,237,11046745,2805,0,1756156585,13109.62074595999,29430.733068179994,53313.9872136 2025-08-25,21:16:27.000,237,11046759,2805,0,1756156586,13109.856516809996,31736.785456380007,53314.02913632 2025-08-25,21:16:28.000,237,11046808,2124,0,1756156587,13110.031660870001,33120.487380599996,53314.10599464 2025-08-25,21:16:29.000,237,11046756,2245,0,1756156588,13110.307849579993,33120.557871900004,53314.11298176001 2025-08-25,21:16:30.000,237,11046750,1805,0,1756156589,13110.597510909989,29431.339293359997,53314.09900752 2025-08-25,21:16:31.000,237,11046823,2685,0,1756156590,13110.86022699999,29892.62731143,53314.11298176001 2025-08-25,21:16:32.000,237,11046715,2525,0,1756156591,13111.156624639996,28048.081464329996,53314.13394312001 2025-08-25,21:16:33.000,237,11046770,2124,0,1756156592,13111.439549659997,24358.855836660005,53314.15490448 2025-08-25,21:16:34.000,237,11046705,2805,0,1756156593,13111.709002059994,31737.913317180006,53314.21080144001 2025-08-25,21:16:35.000,237,11046733,3005,0,1756156594,13111.92456398,25742.698743479996,53314.24573704 2025-08-25,21:16:36.000,237,11046785,2764,0,1756156595,13112.09970803999,24820.482212970004,53314.31560824 2025-08-25,21:16:37.000,237,11046814,2005,0,1756156596,13112.22096161999,32660.686728960005,53314.30163400001 2025-08-25,21:16:38.000,237,11046808,2285,0,1756156597,13112.26811579,27587.794422720006,53314.357530960006 2025-08-25,21:16:39.000,237,11046736,2205,0,1756156598,13112.281588409991,28971.404708250004,53314.42041504 2025-08-25,21:16:40.000,237,11046768,2085,0,1756156599,13112.26137947999,28049.15293209,53314.42041504 2025-08-25,21:16:41.000,237,11046819,2725,0,1756156600,13112.18054375999,27126.837713760004,53314.38547944 2025-08-25,21:16:42.000,237,11046736,2085,0,1756156601,13112.08623542,28971.658476929995,53314.525221840006 2025-08-25,21:16:43.000,237,11046760,2045,0,1756156602,13112.03908124999,30355.275811590007,53314.525221840006 2025-08-25,21:16:44.000,237,11046736,2444,0,1756156603,13111.97845445999,30355.36745028,53314.60208016 2025-08-25,21:16:45.000,237,11046744,2245,0,1756156604,13111.89761873999,29894.20631655,53314.644002880006 2025-08-25,21:16:46.000,237,11046821,2764,0,1756156605,13111.890882429994,30816.676615739998,53314.63002864 2025-08-25,21:16:47.000,237,11046737,2725,0,1756156606,13111.823519329999,29894.312053500005,53314.63002864 2025-08-25,21:16:48.000,237,11046806,2565,0,1756156607,13111.796574089989,26204.839706280007,53314.67893848 2025-08-25,21:16:49.000,237,11046767,2764,0,1756156608,13111.776365159989,25743.664474289995,53314.7557968 2025-08-25,21:16:50.000,237,11046725,2565,0,1756156609,13111.810046709994,31277.851847729995,53314.71387408001 2025-08-25,21:16:51.000,237,11046769,2965,0,1756156610,13111.83699194999,30816.613173570004,53314.7208612 2025-08-25,21:16:52.000,237,11046806,2165,0,1756156611,13111.90435505,31738.879047990005,53314.74880968 2025-08-25,21:16:53.000,237,11046812,2045,0,1756156612,13111.91782766999,29894.05123569,53314.85361648001 2025-08-25,21:16:54.000,237,11046769,2725,0,1756156613,13111.991927079995,31277.513489489997,53314.86759072 2025-08-25,21:16:55.000,237,11046780,2124,0,1756156614,13112.052553869995,30816.232520549995,53314.860603600006 2025-08-25,21:16:56.000,237,11046747,2764,0,1756156615,13112.08623542,33583.31210901,53314.93746192 2025-08-25,21:16:57.000,237,11046713,2644,0,1756156616,13112.16033482999,31738.322166719998,53314.860603600006 2025-08-25,21:16:58.000,237,11046815,2764,0,1756156617,13112.234434239996,31277.01300126,53314.93047480001 2025-08-25,21:16:59.000,237,11046731,2885,0,1756156618,13112.22096161999,23436.77323962,53314.958423280004 2025-08-25,21:17:00.000,237,11046788,2245,0,1756156619,13112.16707114,28048.398675179997,53314.9654104 2025-08-25,21:17:01.000,237,11046802,2205,0,1756156620,13112.14686221,29892.92337489,53314.8955392 2025-08-25,21:17:02.000,237,11046794,2245,0,1756156621,13112.052553869995,27586.90623234,53314.94444904 2025-08-25,21:17:03.000,237,11046809,2725,0,1756156622,13111.971718149995,26664.393638370006,53314.958423280004 2025-08-25,21:17:04.000,237,11046769,2725,0,1756156623,13111.884146119999,28970.1711105,53314.958423280004 2025-08-25,21:17:05.000,237,11046701,2764,0,1756156624,13111.789837779994,27586.652463659993,53315.007333120004 2025-08-25,21:17:06.000,237,11046859,2965,0,1756156625,13111.682056819998,29431.332244229998,53314.979384640006 2025-08-25,21:17:07.000,237,11046821,2844,0,1756156626,13111.621430029998,33120.77639493,53314.92348768 2025-08-25,21:17:08.000,237,11046848,2325,0,1756156627,13111.594484789988,30814.984824540006,53314.95143616001 2025-08-25,21:17:09.000,237,11046801,2565,0,1756156628,13111.560803239998,26664.45003141,53314.90252632001 2025-08-25,21:17:10.000,237,11046725,2725,0,1756156629,13111.513649070002,30354.006968190006,53314.95143616001 2025-08-25,21:17:11.000,237,11046784,1965,0,1756156630,13111.513649070002,29431.734044640005,53314.87457784 2025-08-25,21:17:12.000,237,11046704,2285,0,1756156631,13111.479967519997,31737.772334580004,53314.860603600006 2025-08-25,21:17:13.000,237,11046773,2605,0,1756156632,13111.493440140002,28048.398675179997,53314.87457784 2025-08-25,21:17:14.000,237,11046781,2525,0,1756156633,13111.473231210002,29432.058304620004,53314.90252632001 2025-08-25,21:17:15.000,237,11046839,2805,0,1756156634,13111.459758589997,31737.997906739998,53314.97239752001 2025-08-25,21:17:16.000,237,11046803,2565,0,1756156635,13111.473231210002,31738.13184021,53315.06323008 2025-08-25,21:17:17.000,237,11046814,2205,0,1756156636,13111.540594309998,28509.947511060003,53315.05624296 2025-08-25,21:17:18.000,237,11046763,2685,0,1756156637,13111.506912759993,25281.67154322,53315.07021720001 2025-08-25,21:17:19.000,237,11046793,2565,0,1756156638,13111.587748479993,27587.589997949995,53315.04925584001 2025-08-25,21:17:20.000,237,11046793,2764,0,1756156639,13111.641638959998,31277.048246909995,53315.02130736001 2025-08-25,21:17:21.000,237,11046773,2565,0,1756156640,13111.668584199993,28509.96865845,53315.02130736001 2025-08-25,21:17:22.000,237,11046784,2165,0,1756156641,13111.722474679998,26665.204288320005,53315.00034600001 2025-08-25,21:17:23.000,237,11046756,1965,0,1756156642,13111.709002059994,32660.503451580007,53314.979384640006 2025-08-25,21:17:24.000,237,11046783,2725,0,1756156643,13111.830255639994,32199.370514370006,53314.958423280004 2025-08-25,21:17:25.000,237,11046808,2285,0,1756156644,13111.863937189999,32660.651483309994,53314.92348768 2025-08-25,21:17:26.000,237,11046773,2444,0,1756156645,13111.884146119999,28971.334216949996,53314.94444904 2025-08-25,21:17:27.000,237,11046736,2045,0,1756156646,13111.95824552999,28510.30701669,53314.84662936 2025-08-25,21:17:28.000,237,11046711,2644,0,1756156647,13112.03908124999,27126.943450709994,53314.88855208 2025-08-25,21:17:29.000,237,11046829,2764,0,1756156648,13112.133389589995,28510.603080150002,53314.84662936 2025-08-25,21:17:30.000,237,11046749,2685,0,1756156649,13112.214225309996,32661.469182390007,53314.88156496001 2025-08-25,21:17:31.000,237,11046739,3045,0,1756156650,13112.335478889996,31739.24560275,53314.88156496001 2025-08-25,21:17:32.000,237,11046753,2565,0,1756156651,13112.402841989991,30355.903184159994,53314.860603600006 2025-08-25,21:17:33.000,237,11046709,2644,0,1756156652,13112.476941399997,29894.805492600004,53314.91650056 2025-08-25,21:17:34.000,237,11046707,2725,0,1756156653,13112.537568189997,25744.23545382,53314.979384640006 2025-08-25,21:17:35.000,237,11046715,2685,0,1756156654,13112.490414020001,26666.719851269998,53314.83265512001 2025-08-25,21:17:36.000,237,11046776,2005,0,1756156655,13112.470205090001,28050.464070269998,53314.8955392 2025-08-25,21:17:37.000,237,11046771,2725,0,1756156656,13112.409578300001,31740.098547479996,53314.88156496001 2025-08-25,21:17:38.000,237,11046705,2605,0,1756156657,13112.335478889996,28050.689642430007,53314.85361648001 2025-08-25,21:17:39.000,237,11046708,2365,0,1756156658,13112.254643169996,33585.02504760001,53314.87457784 2025-08-25,21:17:40.000,237,11046737,2764,0,1756156659,13112.16707114,30817.980704789996,53314.83265512001 2025-08-25,21:17:41.000,237,11046715,2644,0,1756156660,13112.14686221,30818.072343480002,53314.790732400004 2025-08-25,21:17:42.000,237,11046765,2885,0,1756156661,13112.11991696999,32201.598039450007,53314.81868088 2025-08-25,21:17:43.000,237,11046676,2285,0,1756156662,13112.06602649,28973.20928553,53314.86759072 2025-08-25,21:17:44.000,237,11046712,2405,0,1756156663,13111.96498184,29434.271731440007,53314.839642240004 2025-08-25,21:17:45.000,237,11046758,2205,0,1756156664,13111.911091359994,28511.667498780007,53314.860603600006 2025-08-25,21:17:46.000,237,11046796,2405,0,1756156665,13111.823519329999,25283.10956574,53314.71387408001 2025-08-25,21:17:47.000,237,11046708,2285,0,1756156666,13111.749419919994,28511.11766664,53314.7208612 2025-08-25,21:17:48.000,237,11046772,2485,0,1756156667,13111.675320509989,27588.393598769995,53314.7208612 2025-08-25,21:17:49.000,237,11046747,2925,0,1756156668,13111.506912759993,31277.605128180003,53314.69989984 2025-08-25,21:17:50.000,237,11046743,2844,0,1756156669,13111.412604420002,27126.767222459996,53314.692912720006 2025-08-25,21:17:51.000,237,11046742,2245,0,1756156670,13111.304823459992,30354.85991292,53314.68592560001 2025-08-25,21:17:52.000,237,11046777,2605,0,1756156671,13111.183569879991,32199.546742620005,53314.56714456001 2025-08-25,21:17:53.000,237,11046734,2725,0,1756156672,13111.075788919996,28971.157988699997,53314.56714456001 2025-08-25,21:17:54.000,237,11046745,2565,0,1756156673,13110.954535339995,33121.86196095,53314.55317032 2025-08-25,21:17:55.000,237,11046737,2764,0,1756156674,13110.86696331,27587.611145339994,53314.574131680005 2025-08-25,21:17:56.000,237,11046777,2644,0,1756156675,13110.81980913999,30354.88106031,53314.51823472001 2025-08-25,21:17:57.000,237,11046741,2365,0,1756156676,13110.813072829995,31738.568886270004,53314.5112476 2025-08-25,21:17:58.000,237,11046705,2565,0,1756156677,13110.792863899995,27126.795418980008,53314.455350640004 2025-08-25,21:17:59.000,237,11046783,2605,0,1756156678,13110.732237109994,28971.62323128,53314.4413764 2025-08-25,21:18:00.000,237,11046729,2685,0,1756156679,13110.752446039995,30816.429896190006,53314.42041504 2025-08-25,21:18:01.000,237,11046762,2365,0,1756156680,13110.712028179994,28510.588981890003,53314.39945368001 2025-08-25,21:18:02.000,237,11046709,2805,0,1756156681,13110.69855555999,25743.516442559994,53314.32958248001 2025-08-25,21:18:03.000,237,11046699,2725,0,1756156682,13110.70529187,28971.862901700006,53314.23176280001 2025-08-25,21:18:04.000,237,11046802,2085,0,1756156683,13110.752446039995,33122.573923079995,53314.27368552 2025-08-25,21:18:05.000,237,11046740,2124,0,1756156684,13110.80633652,32200.216409970002,53314.25971128001 2025-08-25,21:18:06.000,237,11046751,2685,0,1756156685,13110.78612759,29433.101575859997,53314.31560824 2025-08-25,21:18:07.000,237,11046789,2525,0,1756156686,13110.75918234999,24360.047139629998,53314.25971128001 2025-08-25,21:18:08.000,237,11046769,2605,0,1756156687,13110.78612759,27588.34425486,53314.25272416 2025-08-25,21:18:09.000,237,11046755,2725,0,1756156688,13110.81980913999,26665.8810048,53314.238749920005 2025-08-25,21:18:10.000,237,11046773,2525,0,1756156689,13110.81980913999,28510.490294069998,53314.09900752 2025-08-25,21:18:11.000,237,11046764,2285,0,1756156690,13110.76591866,34044.578979690006,53314.08503328 2025-08-25,21:18:12.000,237,11046679,2605,0,1756156691,13110.77939127999,26204.191186320008,53314.09900752 2025-08-25,21:18:13.000,237,11046681,2525,0,1756156692,13110.732237109994,24359.264686199997,53314.17586584 2025-08-25,21:18:14.000,237,11046708,1965,0,1756156693,13110.624456149999,32660.2496829,53314.140930240006 2025-08-25,21:18:15.000,237,11046728,2285,0,1756156694,13110.550356739994,29892.965669669997,53314.09900752 2025-08-25,21:18:16.000,237,11046772,2245,0,1756156695,13110.496466259989,24819.756152579997,53314.03612344 2025-08-25,21:18:17.000,237,11046752,2444,0,1756156696,13110.375212679988,29431.353391619996,53314.02913632 2025-08-25,21:18:18.000,237,11046785,2925,0,1756156697,13110.287640649993,28047.827695650005,53314.04311056001 2025-08-25,21:18:19.000,237,11046781,2764,0,1756156698,13110.173123380002,31276.012024800002,53314.02913632 2025-08-25,21:18:20.000,237,11046748,2325,0,1756156699,13110.173123380002,25741.958584830005,53313.973239360006 2025-08-25,21:18:21.000,237,11046756,2085,0,1756156700,13110.179859689997,25280.945482830008,53313.93830376 2025-08-25,21:18:22.000,237,11046735,2644,0,1756156701,13110.139441829997,28048.19425041,53313.805548480006 2025-08-25,21:18:23.000,237,11046764,2525,0,1756156702,13110.146178139992,34504.83782478,53313.784587120004 2025-08-25,21:18:24.000,237,11046767,2365,0,1756156703,13110.179859689997,31737.863973269996,53313.74965152 2025-08-25,21:18:26.000,237,11046633,2725,0,1756156705,13110.213541240002,28970.904220020006,53313.74965152 2025-08-25,21:18:27.000,237,11046769,2644,0,1756156706,13110.260695409997,25742.543662619995,53313.76362576 2025-08-25,21:18:28.000,237,11046786,2365,0,1756156707,13110.247222789993,24819.995823000005,53313.7426644 2025-08-25,21:18:29.000,237,11046721,2805,0,1756156708,13110.227013859992,28048.159004760004,53313.7426644 2025-08-25,21:18:30.000,237,11046806,1965,0,1756156709,13110.146178139992,34965.66060027,53313.665806080004 2025-08-25,21:18:31.000,237,11046749,2725,0,1756156710,13110.092287660002,26203.070374650008,53313.602922 2025-08-25,21:18:32.000,237,11046801,2565,0,1756156711,13109.991243010001,29892.197314499994,53313.6727932 2025-08-25,21:18:33.000,237,11046798,2365,0,1756156712,13109.863253119991,34503.7381605,53313.665806080004 2025-08-25,21:18:34.000,237,11046745,2844,0,1756156713,13109.74873585,27585.848862839994,53313.55401216 2025-08-25,21:18:35.000,237,11046793,2644,0,1756156714,13109.58706441,28507.987852920007,53313.56099928001 2025-08-25,21:18:36.000,237,11046775,2725,0,1756156715,13109.45907451999,32197.100694509994,53313.56099928001 2025-08-25,21:18:37.000,237,11046786,2165,0,1756156716,13109.324348319999,27585.235588530006,53313.54702504 2025-08-25,21:18:38.000,237,11046740,2205,0,1756156717,13109.230039979993,28507.346382090007,53313.5330508 2025-08-25,21:18:39.000,237,11046732,2205,0,1756156718,13109.135731640003,30351.97681875,53313.47715384 2025-08-25,21:18:40.000,237,11046781,2764,0,1756156719,13109.054895920002,26662.55381544,53313.44221824001 2025-08-25,21:18:41.000,237,11046789,2644,0,1756156720,13109.027950679993,34041.237692070004,53313.37933416 2025-08-25,21:18:42.000,237,11046734,2325,0,1756156721,13109.034686990002,29429.640453030006,53313.40728264 2025-08-25,21:18:43.000,237,11046725,2725,0,1756156722,13109.048159609993,27123.785440470005,53313.29548872001 2025-08-25,21:18:44.000,237,11046807,2565,0,1756156723,13109.054895920002,27123.933472200006,53313.37933416 2025-08-25,21:18:45.000,237,11046768,2325,0,1756156724,13109.122259019998,28968.599154509997,53313.281514480004 2025-08-25,21:18:46.000,237,11046746,2205,0,1756156725,13109.149204259993,33119.218537199995,53313.30946296 2025-08-25,21:18:47.000,237,11046759,2725,0,1756156726,13109.176149499988,27124.01101263,53313.281514480004 2025-08-25,21:18:48.000,237,11046750,2325,0,1756156727,13109.128995329993,33119.17624242,53313.281514480004 2025-08-25,21:18:49.000,237,11046775,2764,0,1756156728,13109.068368539993,29891.01306066,53313.281514480004 2025-08-25,21:18:50.000,237,11046726,2165,0,1756156729,13109.001005439997,27123.799538730003,53313.24657888 2025-08-25,21:18:51.000,237,11046781,2725,0,1756156730,13108.933642340002,33118.8660807,53313.19766904 2025-08-25,21:18:52.000,237,11046761,2764,0,1756156731,13108.866279239992,25739.91433713,53313.19766904 2025-08-25,21:18:53.000,237,11046810,2485,0,1756156732,13108.866279239992,25278.562876890006,53313.12779784001 2025-08-25,21:18:54.000,237,11046791,2725,0,1756156733,13108.819125069997,28967.682767610007,53313.09286224 2025-08-25,21:18:55.000,237,11046767,2565,0,1756156734,13108.859542929997,19744.220422590006,53313.134784960006 2025-08-25,21:18:56.000,237,11046818,2325,0,1756156735,13108.920169719997,29428.5760344,53313.09286224 2025-08-25,21:18:57.000,237,11046750,2085,0,1756156736,13109.054895920002,26661.5810355,53312.946132720004 2025-08-25,21:18:58.000,237,11046750,2205,0,1756156737,13109.176149499988,27122.643481410007,53312.91818424001 2025-08-25,21:18:59.000,237,11046836,2245,0,1756156738,13109.317612009989,25278.034192139996,53312.82735168 2025-08-25,21:19:00.000,237,11046775,2644,0,1756156739,13109.51970130999,30350.905350989997,53312.88324864 2025-08-25,21:19:01.000,237,11046718,2124,0,1756156740,13109.70158167999,33579.089680139994,53312.848313040005 2025-08-25,21:19:02.000,237,11046723,2805,0,1756156741,13109.82283525999,33579.131974920005,53312.86228728 2025-08-25,21:19:03.000,237,11046680,1965,0,1756156742,13109.950825150001,30351.03223533,53312.90421 2025-08-25,21:19:04.000,237,11046790,2285,0,1756156743,13110.031660870001,26200.652523059995,53312.81337744 2025-08-25,21:19:05.000,237,11046679,2605,0,1756156744,13110.099023969997,30351.152070540003,53312.778441840004 2025-08-25,21:19:06.000,237,11046755,2565,0,1756156745,13110.119232899997,31273.509583649997,53312.799403200006 2025-08-25,21:19:07.000,237,11046730,2365,0,1756156746,13110.159650759997,28967.725062390004,53312.84132592001 2025-08-25,21:19:08.000,237,11046778,2045,0,1756156747,13110.125969209992,26661.940541129996,53312.75748048 2025-08-25,21:19:09.000,237,11046775,2805,0,1756156748,13110.139441829997,33579.385743599996,53312.8343388 2025-08-25,21:19:10.000,237,11046721,2685,0,1756156749,13110.092287660002,30812.390744699995,53312.8343388 2025-08-25,21:19:11.000,237,11046752,2365,0,1756156750,13110.112496590002,27123.073478339997,53312.848313040005 2025-08-25,21:19:12.000,237,11046730,2325,0,1756156751,13110.146178139992,27123.108723989993,53312.897222880005 2025-08-25,21:19:13.000,237,11046765,2685,0,1756156752,13110.193332310002,28506.60622344,53312.8343388 2025-08-25,21:19:14.000,237,11046807,2605,0,1756156753,13110.206804929992,27584.361496409998,53312.82036456001 2025-08-25,21:19:15.000,237,11046773,2725,0,1756156754,13110.341531129998,29429.125866539995,53312.8343388 2025-08-25,21:19:16.000,237,11046759,2605,0,1756156755,13110.469521019993,33118.54182072,53312.87626152 2025-08-25,21:19:17.000,237,11046744,2205,0,1756156756,13110.530147809994,30812.82074163,53312.86228728 2025-08-25,21:19:18.000,237,11046763,2805,0,1756156757,13110.671610319994,27123.616261350006,53312.80639032 2025-08-25,21:19:19.000,237,11046685,2365,0,1756156758,13110.792863899995,23895.565865669996,53312.80639032 2025-08-25,21:19:20.000,237,11046750,2045,0,1756156759,13110.873699619995,28046.13590445,53312.7644676 2025-08-25,21:19:21.000,237,11046747,2525,0,1756156760,13110.92085378999,29429.626354770007,53312.68760928 2025-08-25,21:19:22.000,237,11046773,2764,0,1756156761,13110.954535339995,30813.13795248,53312.729532000005 2025-08-25,21:19:23.000,237,11046707,2685,0,1756156762,13111.015162129996,29429.591109119996,53312.778441840004 2025-08-25,21:19:24.000,237,11046733,2605,0,1756156763,13110.96127164999,28968.39472974,53312.77145472001 2025-08-25,21:19:25.000,237,11046789,2525,0,1756156764,13110.934326409995,35885.952718290006,53312.799403200006 2025-08-25,21:19:26.000,237,11046719,3045,0,1756156765,13110.86696331,32196.635451930008,53312.743506239996 2025-08-25,21:19:27.000,237,11046780,2165,0,1756156766,13110.873699619995,28507.304087309996,53312.72254488001 2025-08-25,21:19:28.000,237,11046773,2844,0,1756156767,13110.90738117,29890.787488500006,53312.778441840004 2025-08-25,21:19:29.000,237,11046722,2124,0,1756156768,13110.94779903,33118.97181765,53312.799403200006 2025-08-25,21:19:30.000,237,11046717,2764,0,1756156769,13111.00168950999,25740.203351460004,53312.81337744 2025-08-25,21:19:31.000,237,11046703,2644,0,1756156770,13111.04884368,28507.127859059998,53312.799403200006 2025-08-25,21:19:32.000,237,11046795,2844,0,1756156771,13111.04884368,26201.138913029994,53312.8343388 2025-08-25,21:19:33.000,237,11046778,2285,0,1756156772,13111.055579989996,30351.52567443,53312.82735168 2025-08-25,21:19:34.000,237,11046730,2525,0,1756156773,13111.00168950999,29429.04832611,53312.77145472001 2025-08-25,21:19:35.000,237,11046711,2565,0,1756156774,13110.88043592999,25739.639421059997,53312.7644676 2025-08-25,21:19:36.000,237,11046739,2605,0,1756156775,13110.772654969995,31273.382699309994,53312.743506239996 2025-08-25,21:19:37.000,237,11046750,2325,0,1756156776,13110.590774599994,25739.420898030003,53312.743506239996 2025-08-25,21:19:38.000,237,11046670,2285,0,1756156777,13110.462784709998,30350.85600708,53312.63869944 2025-08-25,21:19:39.000,237,11046723,2525,0,1756156778,13110.355003750003,25739.258768040003,53312.61773808 2025-08-25,21:19:40.000,237,11046753,2565,0,1756156779,13110.260695409997,33578.962795800006,53312.68760928 2025-08-25,21:19:41.000,237,11046755,2525,0,1756156780,13110.233750170002,28045.057387559995,53312.62472520001 2025-08-25,21:19:42.000,237,11046722,2245,0,1756156781,13110.206804929992,29889.969789420007,53312.68760928 2025-08-25,21:19:43.000,237,11046755,2444,0,1756156782,13110.220277549997,29890.103722889995,53312.63869944 2025-08-25,21:19:44.000,237,11046726,2325,0,1756156783,13110.368476369993,26662.2154572,53312.68760928 2025-08-25,21:19:45.000,237,11046775,2605,0,1756156784,13110.476257329989,34040.99097252,53312.63869944 2025-08-25,21:19:46.000,237,11046739,2685,0,1756156785,13110.664874009999,28507.191301230007,53312.58280248001 2025-08-25,21:19:47.000,237,11046768,2405,0,1756156786,13110.792863899995,30352.012064399998,53312.59677672 2025-08-25,21:19:48.000,237,11046728,2165,0,1756156787,13110.90738117,28507.487364689994,53312.61773808 2025-08-25,21:19:49.000,237,11046719,2844,0,1756156788,13111.04210736999,26662.885124549997,53312.561841120005 2025-08-25,21:19:50.000,237,11046744,2444,0,1756156789,13111.082525229991,34041.540804660006,53312.5897896 2025-08-25,21:19:51.000,237,11046705,2685,0,1756156790,13111.102734159991,24818.240589630004,53312.561841120005 2025-08-25,21:19:52.000,237,11046763,2365,0,1756156791,13111.06905261,28046.382624000005,53312.60376384001 2025-08-25,21:19:53.000,237,11046749,2685,0,1756156792,13110.96127164999,28046.333280089995,53312.6596608 2025-08-25,21:19:54.000,237,11046757,2725,0,1756156793,13110.75918234999,31735.59415341,53312.631712320006 2025-08-25,21:19:55.000,237,11046739,2685,0,1756156794,13110.503202569998,29890.907323709995,53312.561841120005 2025-08-25,21:19:56.000,237,11046795,2605,0,1756156795,13110.193332310002,26201.519566050003,53312.54087976 2025-08-25,21:19:57.000,237,11046755,2685,0,1756156796,13109.903670979991,28046.030167499994,53312.49196992 2025-08-25,21:19:58.000,237,11046755,2565,0,1756156797,13109.66790013,26662.433980229995,53312.5199184 2025-08-25,21:19:59.000,237,11046756,2325,0,1756156798,13109.39844772999,30351.68075529,53312.56882824 2025-08-25,21:20:00.000,237,11046690,2045,0,1756156799,13109.263721529998,25278.80254731,53312.53389264001 2025-08-25,21:20:01.000,237,11046794,2085,0,1756156800,13109.182885809998,29890.51962156,53312.42908584 2025-08-25,21:20:02.000,237,11046752,2205,0,1756156801,13109.102050089998,27123.616261350006,53312.40113736 2025-08-25,21:20:03.000,237,11046741,2805,0,1756156802,13109.149204259993,25740.23859711,53312.35921464 2025-08-25,21:20:04.000,237,11046737,2644,0,1756156803,13109.223303669998,31735.629399059995,53312.380176 2025-08-25,21:20:05.000,237,11046773,2644,0,1756156804,13109.337820939989,29429.908319969996,53312.408124479996 2025-08-25,21:20:06.000,237,11046676,2124,0,1756156805,13109.553382859995,29891.111748480005,53312.35921464 2025-08-25,21:20:07.000,237,11046757,2365,0,1756156806,13109.72179060999,28968.74013711,53312.42209872 2025-08-25,21:20:08.000,237,11046663,2405,0,1756156807,13109.903670979991,29429.936516489994,53312.41511160001 2025-08-25,21:20:09.000,237,11046753,2365,0,1756156808,13110.031660870001,28968.86702145,53312.33825328001 2025-08-25,21:20:10.000,237,11046702,2124,0,1756156809,13110.085551349992,32658.290024760005,53312.380176 2025-08-25,21:20:11.000,237,11046690,2325,0,1756156810,13110.152914450002,28507.797526409995,53312.30331768 2025-08-25,21:20:12.000,237,11046794,2405,0,1756156811,13110.125969209992,30813.61024419,53312.41511160001 2025-08-25,21:20:13.000,237,11046744,2405,0,1756156812,13110.105760279992,29430.155039520003,53312.33126616 2025-08-25,21:20:14.000,237,11046772,2045,0,1756156813,13109.997979319996,26663.082500189994,53312.42209872 2025-08-25,21:20:15.000,237,11046728,2045,0,1756156814,13109.80262632999,27585.2990307,53312.345240400005 2025-08-25,21:20:16.000,237,11046799,2685,0,1756156815,13109.53991023999,28507.41687339,53312.40113736 2025-08-25,21:20:17.000,237,11046765,2605,0,1756156816,13109.263721529998,28968.458171909995,53312.36620176001 2025-08-25,21:20:18.000,237,11046676,2325,0,1756156817,13109.014478060002,24817.726003140007,53312.42209872 2025-08-25,21:20:19.000,237,11046742,2124,0,1756156818,13108.738289349996,26201.258748239998,53312.464021440006 2025-08-25,21:20:20.000,237,11046758,2085,0,1756156819,13108.50925481,28507.008023849994,53312.40113736 2025-08-25,21:20:21.000,237,11046735,2525,0,1756156820,13108.40147384999,33118.739196359995,53312.42209872 2025-08-25,21:20:22.000,237,11046722,2245,0,1756156821,13108.374528609995,29890.738144589995,53312.38716312001 2025-08-25,21:20:23.000,237,11046737,2525,0,1756156822,13108.44862802,33119.16214416,53312.33825328001 2025-08-25,21:20:24.000,237,11046744,2085,0,1756156823,13108.617035769996,31735.819725570007,53312.35921464 2025-08-25,21:20:25.000,237,11046718,2165,0,1756156824,13108.765234589991,28507.72703511,53312.26838208001 2025-08-25,21:20:26.000,237,11046766,2124,0,1756156825,13108.926906029992,33119.578042830006,53312.226459360005 2025-08-25,21:20:27.000,237,11046704,2644,0,1756156826,13109.075104850002,26202.076447319996,53312.275369200004 2025-08-25,21:20:28.000,237,11046713,2365,0,1756156827,13109.189622119993,26202.097594709994,53312.226459360005 2025-08-25,21:20:29.000,237,11046743,2685,0,1756156828,13109.270457839993,28969.085544479996,53312.296330560006 2025-08-25,21:20:30.000,237,11046744,2285,0,1756156829,13109.310875699994,31274.884164000003,53312.3103048 2025-08-25,21:20:31.000,237,11046750,2405,0,1756156830,13109.277194149989,33580.555899180006,53312.275369200004 2025-08-25,21:20:32.000,237,11046737,2764,0,1756156831,13109.216567359988,25740.56285709,53312.226459360005 2025-08-25,21:20:33.000,237,11046739,2805,0,1756156832,13109.108786399993,25740.386628840002,53312.15658816 2025-08-25,21:20:34.000,237,11046767,2644,0,1756156833,13109.061632229997,25278.999922949995,53312.21947224001 2025-08-25,21:20:35.000,237,11046782,2045,0,1756156834,13108.960587579997,34502.152106249996,53312.21248512 2025-08-25,21:20:36.000,237,11046730,2245,0,1756156835,13108.832597690001,32657.155114830006,53312.21947224001 2025-08-25,21:20:37.000,237,11046589,2725,0,1756156836,13108.771970900001,29428.773410039998,53312.296330560006 2025-08-25,21:20:38.000,237,11046805,2525,0,1756156837,13108.711344110001,26661.510544200006,53312.240433599996 2025-08-25,21:20:39.000,237,11046772,2285,0,1756156838,13108.617035769996,28505.873113919995,53312.3103048 2025-08-25,21:20:40.000,237,11046751,2644,0,1756156839,13108.62377207999,34039.52475348,53312.25440784 2025-08-25,21:20:41.000,237,11046778,2165,0,1756156840,13108.596826839996,26660.833827719995,53312.26139496 2025-08-25,21:20:42.000,237,11046767,2764,0,1756156841,13108.67092625,32655.759387090002,53312.26838208001 2025-08-25,21:20:43.000,237,11046740,2165,0,1756156842,13108.778707209996,29888.820781229995,53312.21248512 2025-08-25,21:20:44.000,237,11046758,2124,0,1756156843,13108.893224480002,25738.398774179994,53312.21947224001 2025-08-25,21:20:45.000,237,11046716,2285,0,1756156844,13108.980796509997,27583.21953735,53312.23344648 2025-08-25,21:20:46.000,237,11046799,2325,0,1756156845,13109.108786399993,28505.795573490002,53312.24742072001 2025-08-25,21:20:47.000,237,11046760,2365,0,1756156846,13109.155940569988,28506.042293039995,53312.25440784 2025-08-25,21:20:48.000,237,11046752,2405,0,1756156847,13109.216567359988,30812.200418189997,53312.28934344001 2025-08-25,21:20:49.000,237,11046736,2365,0,1756156848,13109.250248909993,27123.122822250007,53312.275369200004 2025-08-25,21:20:50.000,237,11046750,2205,0,1756156849,13109.209831049993,30812.672709899998,53312.3103048 2025-08-25,21:20:51.000,237,11046803,2725,0,1756156850,13109.142467949998,27584.664609,53312.345240400005 2025-08-25,21:20:52.000,237,11046753,2965,0,1756156851,13109.102050089998,27584.82673899,53312.380176 2025-08-25,21:20:53.000,237,11046722,2205,0,1756156852,13108.980796509997,30813.095657700003,53312.394150240005 2025-08-25,21:20:54.000,237,11046760,2405,0,1756156853,13108.866279239992,28968.42292626,53312.42908584 2025-08-25,21:20:55.000,237,11046720,2565,0,1756156854,13108.846070309992,25279.063365120004,53312.47100856 2025-08-25,21:20:56.000,237,11046730,2285,0,1756156855,13108.771970900001,34502.370629280005,53312.4500472 2025-08-25,21:20:57.000,237,11046697,2485,0,1756156856,13108.724816729991,33118.781491140006,53312.52690552 2025-08-25,21:20:58.000,237,11046749,2565,0,1756156857,13108.731553040001,30351.68780442,53312.47799568 2025-08-25,21:20:59.000,237,11046712,2285,0,1756156858,13108.697871489996,30812.672709899998,53312.49895704 2025-08-25,21:21:00.000,237,11046720,2245,0,1756156859,13108.731553040001,31734.832847369995,53312.42908584 2025-08-25,21:21:01.000,237,11046729,3045,0,1756156860,13108.677662559996,28045.33935276,53312.43607296001 2025-08-25,21:21:02.000,237,11046779,2605,0,1756156861,13108.704607799991,32656.844953110005,53312.4500472 2025-08-25,21:21:03.000,237,11046715,2764,0,1756156862,13108.718080419996,30350.841908820003,53312.380176 2025-08-25,21:21:04.000,237,11046725,2644,0,1756156863,13108.724816729991,29889.504546840006,53312.47799568 2025-08-25,21:21:05.000,237,11046815,2644,0,1756156864,13108.724816729991,24816.5417493,53312.443060080004 2025-08-25,21:21:06.000,237,11046798,2285,0,1756156865,13108.758498279996,29889.201434250004,53312.50594416001 2025-08-25,21:21:07.000,237,11046717,2764,0,1756156866,13108.778707209996,29889.0956973,53312.52690552 2025-08-25,21:21:08.000,237,11046754,2165,0,1756156867,13108.839333999997,29427.92751444,53312.54786688 2025-08-25,21:21:09.000,237,11046725,2764,0,1756156868,13108.839333999997,29889.166188600007,53312.58280248001 2025-08-25,21:21:10.000,237,11046716,2285,0,1756156869,13108.913433410002,31272.600245880007,53312.56882824 2025-08-25,21:21:11.000,237,11046752,2644,0,1756156870,13108.987532819992,29428.040300520006,53312.5199184 2025-08-25,21:21:12.000,237,11046737,2844,0,1756156871,13109.061632229997,30350.510599710004,53312.61773808 2025-08-25,21:21:13.000,237,11046705,2444,0,1756156872,13109.128995329993,30350.736171869998,53312.56882824 2025-08-25,21:21:14.000,237,11046739,2844,0,1756156873,13109.223303669998,29428.554887010003,53312.61773808 2025-08-25,21:21:15.000,237,11046747,2605,0,1756156874,13109.196358429988,33579.25885925999,53312.50594416001 2025-08-25,21:21:16.000,237,11046720,2045,0,1756156875,13109.270457839993,25739.583028020003,53312.5199184 2025-08-25,21:21:17.000,237,11046818,2005,0,1756156876,13109.250248909993,34040.64556515,53312.55485400001 2025-08-25,21:21:18.000,237,11046738,2165,0,1756156877,13109.243512599998,30351.51157617,53312.52690552 2025-08-25,21:21:19.000,237,11046710,2325,0,1756156878,13109.250248909993,25739.7663054,53312.575815359996 2025-08-25,21:21:20.000,237,11046719,2764,0,1756156879,13109.297403079989,25739.75925627,53312.561841120005 2025-08-25,21:21:21.000,237,11046731,2725,0,1756156880,13109.344557249999,23895.04423005,53312.5897896 2025-08-25,21:21:22.000,237,11046706,2245,0,1756156881,13109.49949237999,31273.657615379998,53312.63869944 2025-08-25,21:21:23.000,237,11046789,2605,0,1756156882,13109.66116381999,28506.648518219998,53312.5897896 2025-08-25,21:21:24.000,237,11046810,2285,0,1756156883,13109.84304418999,30812.440088610005,53312.58280248001 2025-08-25,21:21:25.000,237,11046787,2764,0,1756156884,13110.072078730002,28967.78145543,53312.47799568 2025-08-25,21:21:26.000,237,11046779,2725,0,1756156885,13110.274168030002,32657.035279620002,53312.47100856 2025-08-25,21:21:27.000,237,11046723,2725,0,1756156886,13110.449312089993,31273.396797570007,53312.47799568 2025-08-25,21:21:28.000,237,11046740,2725,0,1756156887,13110.61771983999,28045.099682340006,53312.45703432001 2025-08-25,21:21:29.000,237,11046745,2725,0,1756156888,13110.7255008,27122.57299011,53312.464021440006 2025-08-25,21:21:30.000,237,11046666,2124,0,1756156889,13110.772654969995,27122.22053361,53312.48498280001 2025-08-25,21:21:31.000,237,11046730,2365,0,1756156890,13110.80633652,29888.92651818,53312.58280248001 2025-08-25,21:21:32.000,237,11046717,2525,0,1756156891,13110.78612759,32194.344484679998,53312.561841120005 2025-08-25,21:21:33.000,237,11046720,2325,0,1756156892,13110.81980913999,30349.509623250007,53312.61773808 2025-08-25,21:21:34.000,237,11046753,2805,0,1756156893,13110.84001806999,28965.737207729995,53312.61773808 2025-08-25,21:21:35.000,237,11046806,2365,0,1756156894,13110.873699619995,31271.444188559995,53312.60376384001 2025-08-25,21:21:36.000,237,11046770,2124,0,1756156895,13110.94779903,36344.160266549996,53312.67363504001 2025-08-25,21:21:37.000,237,11046765,2725,0,1756156896,13110.994953199996,30810.219612660003,53312.72254488001 2025-08-25,21:21:38.000,237,11046723,2605,0,1756156897,13111.062316299991,30810.388791780002,53312.68760928 2025-08-25,21:21:39.000,237,11046680,2205,0,1756156898,13111.082525229991,31732.87318923,53312.729532000005 2025-08-25,21:21:40.000,237,11046736,2285,0,1756156899,13111.082525229991,25737.947629860006,53312.7644676 2025-08-25,21:21:41.000,237,11046738,2325,0,1756156900,13111.02863475,28966.258843350006,53312.71555776 2025-08-25,21:21:42.000,237,11046783,2805,0,1756156901,13111.02863475,28505.443116990005,53312.7644676 2025-08-25,21:21:43.000,237,11046771,2644,0,1756156902,13111.015162129996,27122.241681,53312.77145472001 2025-08-25,21:21:44.000,237,11046806,2085,0,1756156903,13111.102734159991,32195.303166359998,53312.82036456001 2025-08-25,21:21:45.000,237,11046728,2045,0,1756156904,13111.284614529992,33117.977890320006,53312.78542896 2025-08-25,21:21:46.000,237,11046783,2644,0,1756156905,13111.581012169998,24817.239613169993,53312.79241608001 2025-08-25,21:21:47.000,237,11046781,2685,0,1756156906,13111.890882429994,26200.878095220003,53312.84132592001 2025-08-25,21:21:48.000,237,11046685,2485,0,1756156907,13112.24790686,27123.235608329996,53312.84132592001 2025-08-25,21:21:49.000,237,11046716,2245,0,1756156908,13112.618403909997,30812.51057991,53313.00202968 2025-08-25,21:21:50.000,237,11046766,2325,0,1756156909,13112.955219409989,27584.128875120005,53313.07190088 2025-08-25,21:21:51.000,237,11046769,2885,0,1756156910,13113.27856228999,28967.407851540003,53313.15574632001 2025-08-25,21:21:52.000,237,11046749,2485,0,1756156911,13113.473915279996,28505.99999826,53313.21164328 2025-08-25,21:21:53.000,237,11046793,2725,0,1756156912,13113.622114099991,31733.860067429996,53313.232604640005 2025-08-25,21:21:54.000,237,11046717,2605,0,1756156913,13113.756840299997,25277.315180880003,53313.27452736001 2025-08-25,21:21:55.000,237,11046773,2885,0,1756156914,13113.783785539992,25738.391725049994,53313.302475840006 2025-08-25,21:22:06.000,237,11046729,2685,0,1756156925,13114.194700449989,28505.66164002,53313.6727932 2025-08-25,21:22:07.000,237,11046756,2365,0,1756156926,13114.47762546999,31272.797621520003,53313.71471592 2025-08-25,21:22:08.000,237,11046764,2124,0,1756156927,13114.774023109996,27583.734123839997,53313.75663864001 2025-08-25,21:22:09.000,237,11046755,2365,0,1756156928,13115.191674330003,28967.238672420004,53313.84747120001 2025-08-25,21:22:10.000,237,11046778,2205,0,1756156929,13115.55543506999,30350.70092622,53313.8824068 2025-08-25,21:22:11.000,237,11046761,2805,0,1756156930,13115.973086289996,25277.914356930007,53314.02913632 2025-08-25,21:22:12.000,237,11046687,2605,0,1756156931,13116.303165479992,26661.200382480005,53314.09202040001 2025-08-25,21:22:13.000,237,11046706,2365,0,1756156932,13116.626508359994,32656.210531410004,53314.21080144001 2025-08-25,21:22:14.000,237,11046768,2405,0,1756156933,13116.87575182999,26660.911368150002,53314.27368552 2025-08-25,21:22:15.000,237,11046756,2365,0,1756156934,13117.07784112999,28966.48441551,53314.36451808 2025-08-25,21:22:26.000,237,11046781,2764,0,1756156945,13117.380975079992,32655.46332363,53315.077204320005 2025-08-25,21:22:27.000,237,11046784,2365,0,1756156946,13117.549382830002,26660.721041640005,53315.15406264 2025-08-25,21:22:28.000,237,11046779,2925,0,1756156947,13117.812098919989,30811.396817369998,53315.18899824001 2025-08-25,21:22:29.000,237,11046732,2325,0,1756156948,13118.09502393999,28966.95670722,53315.26585656001 2025-08-25,21:22:30.000,237,11046729,2764,0,1756156949,13118.398157889991,28505.844917399998,53315.35668912001 2025-08-25,21:22:31.000,237,11046631,2605,0,1756156950,13118.559829329992,33117.287075579996,53315.38463760001 2025-08-25,21:22:32.000,237,11046740,2124,0,1756156951,13118.701291839992,29427.828826619996,53315.482457280006 2025-08-25,21:22:33.000,237,11046741,2764,0,1756156952,13118.728237080002,34039.05246177,53315.49643152 2025-08-25,21:22:34.000,237,11046721,2764,0,1756156953,13118.721500769992,27121.501522349994,53315.55232848001 2025-08-25,21:22:35.000,237,11046755,2725,0,1756156954,13118.721500769992,29426.97588189,53315.678096640004 2025-08-25,21:22:36.000,237,11046738,2325,0,1756156955,13118.674346599997,27582.08462742,53315.76892920001 2025-08-25,21:22:37.000,237,11046747,2525,0,1756156956,13118.714764459997,28504.117880549995,53315.85277464 2025-08-25,21:22:38.000,237,11046800,2205,0,1756156957,13118.856226969998,34037.69197968001,53315.93662008001 2025-08-25,21:22:39.000,237,11046738,2365,0,1756156958,13118.997689479998,28503.687883620005,53315.964568560004 2025-08-25,21:22:40.000,237,11046853,2844,0,1756156959,13119.287350809995,27120.119892870003,53316.034439760006 2025-08-25,21:22:41.000,237,11046740,2205,0,1756156960,13119.637638929991,29886.924565260008,53316.1182852 2025-08-25,21:22:42.000,237,11046800,2444,0,1756156961,13119.967718120002,31270.4432121,53316.14623368001 2025-08-25,21:22:43.000,237,11046754,2325,0,1756156962,13120.33147885999,28964.905410389998,53316.27200184001 2025-08-25,21:22:44.000,237,11046741,2644,0,1756156963,13120.607667569995,30348.61438374,53316.34187304001 2025-08-25,21:22:45.000,237,11046762,2365,0,1756156964,13120.904065210001,21586.989888929995,53316.39078288001 2025-08-25,21:22:46.000,237,11046818,2644,0,1756156965,13121.119627129992,28504.625417910007,53316.49558968 2025-08-25,21:22:47.000,237,11046737,2844,0,1756156966,13121.267825950003,35422.33848732,53316.61437072 2025-08-25,21:22:48.000,237,11046762,2285,0,1756156967,13121.335189049998,31272.275985900007,53316.67725480001 2025-08-25,21:22:49.000,237,11046758,2205,0,1756156968,13121.395815839998,26661.059399880003,53316.76110024 2025-08-25,21:22:50.000,237,11046809,2805,0,1756156969,13121.449706319989,30811.763372129994,53316.79603584001 2025-08-25,21:22:51.000,237,11046751,2885,0,1756156970,13121.523805729994,30811.925502119993,53316.90084264 2025-08-25,21:22:52.000,237,11046768,2124,0,1756156971,13121.638323,29889.772413779996,53316.97770096 2025-08-25,21:22:53.000,237,11046731,2725,0,1756156972,13121.67874086,26200.43400003,53317.01263656001 2025-08-25,21:22:54.000,237,11046739,2365,0,1756156973,13121.71242240999,28506.105735210003,53317.089494880005 2025-08-25,21:22:55.000,237,11046780,2325,0,1756156974,13121.786521819995,28044.733127579995,53317.1663532 2025-08-25,21:22:56.000,237,11046781,2605,0,1756156975,13121.97513849999,28505.52065742,53317.28513424 2025-08-25,21:22:57.000,237,11046785,2725,0,1756156976,13122.015556359991,26199.376630529994,53317.28513424 2025-08-25,21:22:58.000,237,11046774,2124,0,1756156977,13122.177227799992,27121.247753670003,53317.424876640005 2025-08-25,21:22:59.000,237,11046753,2885,0,1756156978,13122.311953999997,27120.78251109,53317.4109024 2025-08-25,21:23:00.000,237,11046711,2644,0,1756156979,13122.527515919988,30809.472404879998,53317.522696320004 2025-08-25,21:23:01.000,237,11046761,2805,0,1756156980,13122.642033189994,28503.300181469996,53317.57160616 2025-08-25,21:23:02.000,237,11046783,2605,0,1756156981,13122.81044093999,24813.80668686,53317.65545160001 2025-08-25,21:23:03.000,237,11046816,2405,0,1756156982,13122.97884869,35880.983081640006,53317.69737432 2025-08-25,21:23:04.000,237,11046757,2605,0,1756156983,13123.066420719995,28502.545924560007,53317.70436144001 2025-08-25,21:23:05.000,237,11046818,2565,0,1756156984,13123.14052013,24813.299149500002,53317.74628416 2025-08-25,21:23:06.000,237,11046883,2885,0,1756156985,13123.16072906,26196.775501559998,53317.73230992001 2025-08-25,21:23:07.000,237,11046747,2805,0,1756156986,13123.16072906,30808.47142842,53317.83711672 2025-08-25,21:23:08.000,237,11046729,2644,0,1756156987,13123.1203112,30347.613407280005,53317.85109096001 2025-08-25,21:23:09.000,237,11046745,2764,0,1756156988,13123.1203112,30348.00110943,53317.90000080001 2025-08-25,21:23:10.000,237,11046765,2085,0,1756156989,13123.11357488999,30809.59224009,53317.91397504 2025-08-25,21:23:11.000,237,11046741,2444,0,1756156990,13123.17420167999,28043.034287250004,53318.0048076 2025-08-25,21:23:12.000,237,11046779,2644,0,1756156991,13123.275246329991,31271.55697464,53318.1096144 2025-08-25,21:23:13.000,237,11046710,2405,0,1756156992,13123.403236220001,28504.942628760007,53318.13057576 2025-08-25,21:23:14.000,237,11046720,2005,0,1756156993,13123.578380279992,28505.132955270004,53318.2493568 2025-08-25,21:23:15.000,237,11046726,2124,0,1756156994,13123.713106479998,32655.738239700004,53318.27730528 2025-08-25,21:23:16.000,237,11046737,2764,0,1756156995,13123.908459469989,28505.295085260004,53318.34717648 2025-08-25,21:23:17.000,237,11046790,2325,0,1756156996,13124.016240429999,30349.876178010003,53318.479931760005 2025-08-25,21:23:18.000,237,11046712,2405,0,1756156997,13124.13075769999,26199.31318836,53318.57076432001 2025-08-25,21:23:19.000,237,11046749,2725,0,1756156998,13124.17791187,30810.543872640003,53318.53582872 2025-08-25,21:23:20.000,237,11046744,2045,0,1756156999,13124.19138448999,24815.209463730003,53318.58473856 2025-08-25,21:23:21.000,237,11046745,2885,0,1756157000,13124.17791187,27120.669725009997,53318.62666128 2025-08-25,21:23:22.000,237,11046745,2925,0,1756157001,13124.11728508,28964.933606909995,53318.74544232 2025-08-25,21:23:23.000,237,11046744,2405,0,1756157002,13124.02971304999,24814.321273349997,53318.717493840006 2025-08-25,21:23:24.000,237,11046780,2124,0,1756157003,13123.888250539989,28042.174293389995,53318.79435216 2025-08-25,21:23:25.000,237,11046806,2245,0,1756157004,13123.793942199998,29886.6989931,53318.80133928 2025-08-25,21:23:26.000,237,11046800,1925,0,1756157005,13123.760260649993,32653.503665490003,53318.82230064 2025-08-25,21:23:27.000,237,11046743,2565,0,1756157006,13123.780469579993,30809.056506210007,53318.9131332 2025-08-25,21:23:28.000,237,11046770,2165,0,1756157007,13123.787205889988,30347.951765520003,53318.885184720006 2025-08-25,21:23:29.000,237,11046801,2685,0,1756157008,13123.793942199998,28964.72213301,53318.94108168 2025-08-25,21:23:30.000,237,11046752,2525,0,1756157009,13123.834360059998,29887.121940900004,53318.9131332 2025-08-25,21:23:31.000,237,11046721,2885,0,1756157010,13123.98929518999,25737.003046440004,53318.934094560005 2025-08-25,21:23:32.000,237,11046713,2885,0,1756157011,13124.07686722,28503.983947080007,53319.01095288 2025-08-25,21:23:33.000,237,11046751,2605,0,1756157012,13124.23853866,32654.448248910005,53319.08082408 2025-08-25,21:23:34.000,237,11046726,2205,0,1756157013,13124.305901759995,32193.336459090002,53319.14370816001 2025-08-25,21:23:35.000,237,11046717,2885,0,1756157014,13124.37326485999,27581.76741657,53319.1576824 2025-08-25,21:23:36.000,237,11046776,2405,0,1756157015,13124.38000117,30348.529794179994,53319.199605120004 2025-08-25,21:23:37.000,237,11046760,2245,0,1756157016,13124.31263806999,25736.763376019997,53319.2275536 2025-08-25,21:23:38.000,237,11046753,2685,0,1756157017,13124.245274969995,29425.678841970002,53319.29043768001 2025-08-25,21:23:39.000,237,11046783,2725,0,1756157018,13124.184648179995,29425.333434600005,53319.28345056 2025-08-25,21:23:40.000,237,11046745,2725,0,1756157019,13124.02971304999,32653.07366856,53319.28345056 2025-08-25,21:23:41.000,237,11046744,2205,0,1756157020,13123.861305299994,30347.098820789994,53319.38127024001 2025-08-25,21:23:42.000,237,11046755,2805,0,1756157021,13123.672688619998,34036.17641673,53319.35332176 2025-08-25,21:23:43.000,237,11046746,2365,0,1756157022,13123.504280870002,29885.944736189995,53319.367296000004 2025-08-25,21:23:44.000,237,11046807,2405,0,1756157023,13123.349345739996,28502.665759769996,53319.33934752001 2025-08-25,21:23:45.000,237,11046779,2644,0,1756157024,13123.234828469991,29886.37473312,53319.388257360006 2025-08-25,21:23:46.000,237,11046714,2325,0,1756157025,13123.15399274999,28964.440167809997,53319.35332176 2025-08-25,21:23:47.000,237,11046803,2644,0,1756157026,13123.147256439996,27120.098745480005,53319.37428312 2025-08-25,21:23:48.000,237,11046695,2925,0,1756157027,13123.17420167999,26659.290068250004,53319.37428312 2025-08-25,21:23:49.000,237,11046771,2764,0,1756157028,13123.187674299996,27120.690872399995,53319.38127024001 2025-08-25,21:23:50.000,237,11046759,2805,0,1756157029,13123.288718949996,29887.749313470005,53319.42319296 2025-08-25,21:23:51.000,237,11046754,2245,0,1756157030,13123.383027290001,28504.308207060007,53319.45114144 2025-08-25,21:23:52.000,237,11046776,2485,0,1756157031,13123.477335629992,29426.616376260004,53319.4721028 2025-08-25,21:23:53.000,237,11046697,2805,0,1756157032,13123.544698730002,34499.120980349995,53319.45114144 2025-08-25,21:23:54.000,237,11046797,2965,0,1756157033,13123.645743380002,29887.410955230007,53319.44415432 2025-08-25,21:23:55.000,237,11046769,2725,0,1756157034,13123.746788029988,28964.87721387,53319.46511568 2025-08-25,21:23:56.000,237,11046756,2325,0,1756157035,13123.868041609989,30348.043404209995,53319.388257360006 2025-08-25,21:23:57.000,237,11046753,2685,0,1756157036,13124.00950411999,27580.96381575,53319.42319296 2025-08-25,21:23:58.000,237,11046759,2725,0,1756157037,13124.15770294,31270.020264299994,53319.39524448 2025-08-25,21:23:59.000,237,11046748,2485,0,1756157038,13124.285692829995,33575.52282036,53319.437167200005 2025-08-25,21:24:00.000,237,11046758,2085,0,1756157039,13124.39347378999,30347.36668773,53319.4022316 2025-08-25,21:24:01.000,237,11046748,2405,0,1756157040,13124.507991059996,29424.875241150003,53319.52101264 2025-08-25,21:24:02.000,237,11046820,2285,0,1756157041,13124.501254750001,28963.650665249996,53319.47908992001 2025-08-25,21:24:03.000,237,11046778,2405,0,1756157042,13124.454100579991,31730.44828851,53319.6118452 2025-08-25,21:24:04.000,237,11046756,2565,0,1756157043,13124.346319619995,28041.250857360006,53319.57690960001 2025-08-25,21:24:05.000,237,11046738,2245,0,1756157044,13124.13749401,30346.87324863,53319.57690960001 2025-08-25,21:24:06.000,237,11046775,2365,0,1756157045,13123.935404709999,31269.258958260005,53319.58389672 2025-08-25,21:24:07.000,237,11046808,1965,0,1756157046,13123.652479689998,33575.015283,53319.64678080001 2025-08-25,21:24:08.000,237,11046812,2285,0,1756157047,13123.335873119991,25735.741252170003,53319.70966488 2025-08-25,21:24:09.000,237,11046801,2605,0,1756157048,13123.01926655,28041.532822559995,53319.702677760004 2025-08-25,21:24:10.000,237,11046814,2165,0,1756157049,13122.702659979994,30347.36668773,53319.70966488 2025-08-25,21:24:11.000,237,11046756,2285,0,1756157050,13122.365844480002,30808.584214500006,53319.64678080001 2025-08-25,21:24:12.000,237,11046790,2365,0,1756157051,13122.136809939992,28503.004118009994,53319.66774216001 2025-08-25,21:24:13.000,237,11046705,2685,0,1756157052,13121.968402189996,25275.045361020006,53319.68870352 2025-08-25,21:24:14.000,237,11046790,2325,0,1756157053,13121.93472063999,32192.363679150003,53319.6118452 2025-08-25,21:24:15.000,237,11046785,2764,0,1756157054,13122.02229267,22969.451166269995,53319.56293536 2025-08-25,21:24:16.000,237,11046779,2644,0,1756157055,13122.224381970002,28042.160195129996,53319.486077040005 2025-08-25,21:24:17.000,237,11046736,1805,0,1756157056,13122.453416509998,27119.915468100007,53319.49306416 2025-08-25,21:24:18.000,237,11046716,2205,0,1756157057,13122.668978429989,33114.83397834,53319.45812856001 2025-08-25,21:24:19.000,237,11046771,2685,0,1756157058,13122.85759511,32192.448268709995,53319.45114144 2025-08-25,21:24:20.000,237,11046738,2365,0,1756157059,13122.97211237999,28042.012163399995,53319.46511568 2025-08-25,21:24:21.000,237,11046810,2365,0,1756157060,13123.03273916999,29425.248845039998,53319.42319296 2025-08-25,21:24:22.000,237,11046756,2245,0,1756157061,13122.91148558999,26196.972877199994,53319.437167200005 2025-08-25,21:24:23.000,237,11046720,2285,0,1756157062,13122.729605219989,31730.363698949994,53319.4022316 2025-08-25,21:24:24.000,237,11046740,2444,0,1756157063,13122.473625439998,31268.920600020007,53319.42319296 2025-08-25,21:24:25.000,237,11046779,2805,0,1756157064,13122.089655769996,28501.81281504,53319.42319296 2025-08-25,21:24:26.000,237,11046747,2685,0,1756157065,13121.69221347999,32190.742379250005,53319.32537328 2025-08-25,21:24:27.000,237,11046782,2205,0,1756157066,13121.375606909998,30807.22373241,53319.32537328 2025-08-25,21:24:28.000,237,11046722,2165,0,1756157067,13121.059000339992,26195.7745251,53319.33236040001 2025-08-25,21:24:29.000,237,11046773,2685,0,1756157068,13120.728921149996,29423.747380350003,53319.24152784001 2025-08-25,21:24:30.000,237,11046778,2245,0,1756157069,13120.49988661,29885.000152769993,53319.220566480006 2025-08-25,21:24:31.000,237,11046800,2205,0,1756157070,13120.304533619994,34496.463458340004,53319.17864376 2025-08-25,21:24:32.000,237,11046729,2525,0,1756157071,13120.156334799998,32652.09383949,53319.13672104 2025-08-25,21:24:33.000,237,11046756,1925,0,1756157072,13120.075499079998,27579.71611974,53319.07383696001 2025-08-25,21:24:34.000,237,11046803,2805,0,1756157073,13119.987927050002,32652.537934680004,53319.03890136 2025-08-25,21:24:35.000,237,11046774,2124,0,1756157074,13120.001399669993,30347.056526009997,53319.01794 2025-08-25,21:24:36.000,237,11046743,2725,0,1756157075,13120.142862179993,27580.35054144,53318.94108168 2025-08-25,21:24:37.000,237,11046783,2644,0,1756157076,13120.250643139989,27119.450225520006,53318.89915896 2025-08-25,21:24:38.000,237,11046779,2764,0,1756157077,13120.39210564999,26197.311235440007,53318.82928776001 2025-08-25,21:24:39.000,237,11046834,2165,0,1756157078,13120.58072233,28503.286083209998,53318.766403680005 2025-08-25,21:24:40.000,237,11046747,2685,0,1756157079,13120.73565745999,30348.078649860006,53318.78736504001 2025-08-25,21:24:41.000,237,11046782,2405,0,1756157080,13120.883856280001,26659.050397829997,53318.78736504001 2025-08-25,21:24:42.000,237,11046756,2205,0,1756157081,13120.957955689992,28503.73722753,53318.82230064 2025-08-25,21:24:43.000,237,11046777,2885,0,1756157082,13120.957955689992,28042.667732489994,53318.82230064 2025-08-25,21:24:44.000,237,11046820,2285,0,1756157083,13120.904065210001,25736.88321123,53318.72448096 2025-08-25,21:24:45.000,237,11046770,2124,0,1756157084,13120.7626027,27120.401858070007,53318.78037792 2025-08-25,21:24:46.000,237,11046725,2525,0,1756157085,13120.526831849995,31731.836967120005,53318.766403680005 2025-08-25,21:24:47.000,237,11046705,2685,0,1756157086,13120.297797309999,34498.627541249996,53318.68954536001 2025-08-25,21:24:48.000,237,11046787,2725,0,1756157087,13120.035081219998,28503.525753630005,53318.71050672001 2025-08-25,21:24:49.000,237,11046836,2005,0,1756157088,13119.785837750002,30809.183390549995,53318.61967416001 2025-08-25,21:24:50.000,237,11046787,2805,0,1756157089,13119.610693689996,28503.25788669,53318.64063552001 2025-08-25,21:24:51.000,237,11046737,2805,0,1756157090,13119.44228594,27580.83693141,53318.62666128 2025-08-25,21:24:52.000,237,11046756,2085,0,1756157091,13119.38165915,32192.145156119994,53318.54281584001 2025-08-25,21:24:53.000,237,11046789,3045,0,1756157092,13119.327768669995,29886.283094430008,53318.61967416001 2025-08-25,21:24:54.000,237,11046784,2005,0,1756157093,13119.26040557,28041.539871689994,53318.549802960006 2025-08-25,21:24:55.000,237,11046850,2245,0,1756157094,13119.2806145,30808.351593209998,53318.47294464001 2025-08-25,21:24:56.000,237,11046787,2925,0,1756157095,13119.226724019994,29424.90343767,53318.46595752 2025-08-25,21:24:57.000,237,11046794,2405,0,1756157096,13119.21325139999,26658.0564705,53318.44499616 2025-08-25,21:24:58.000,237,11046796,2205,0,1756157097,13119.159360919999,26658.141060060007,53318.41704768 2025-08-25,21:24:59.000,237,11046595,2925,0,1756157098,13119.159360919999,28502.870184540006,53318.34018936 2025-08-25,21:25:00.000,237,11046775,2605,0,1756157099,13119.159360919999,27580.710047069995,53318.319228 2025-08-25,21:25:01.000,237,11046763,2844,0,1756157100,13119.098734129999,30808.943720130002,53318.333202240006 2025-08-25,21:25:02.000,237,11046763,3045,0,1756157101,13119.105470439994,29886.83292657,53318.32621512001 2025-08-25,21:25:03.000,237,11046801,2764,0,1756157102,13119.051579959989,27581.231682690006,53318.333202240006 2025-08-25,21:25:04.000,237,11046773,2925,0,1756157103,13119.071788889989,31731.646640609993,53318.34018936 2025-08-25,21:25:05.000,237,11046743,2525,0,1756157104,13119.038107339999,28042.399865550004,53318.2493568 2025-08-25,21:25:06.000,237,11046743,2725,0,1756157105,13118.957271619998,28042.357570770007,53318.23538256001 2025-08-25,21:25:07.000,237,11046751,2605,0,1756157106,13118.883172209993,27581.020208789996,53318.29826664 2025-08-25,21:25:08.000,237,11046823,2844,0,1756157107,13118.856226969998,33575.74134339001,53318.25634392001 2025-08-25,21:25:09.000,237,11046800,2285,0,1756157108,13118.681082909992,32653.271044199995,53318.15852424001 2025-08-25,21:25:10.000,237,11046776,2205,0,1756157109,13118.546356710001,31730.744351970003,53318.12358864 2025-08-25,21:25:11.000,237,11046792,2365,0,1756157110,13118.391421579996,25274.530774529994,53318.0746788 2025-08-25,21:25:12.000,237,11046784,2285,0,1756157111,13118.28364062,24351.954738390006,53318.13756288001 2025-08-25,21:25:13.000,237,11046786,2325,0,1756157112,13118.189332279995,30346.647676470006,53318.095640160005 2025-08-25,21:25:14.000,237,11046771,2805,0,1756157113,13118.08155132,27579.624481050007,53318.03275608 2025-08-25,21:25:15.000,237,11046791,2764,0,1756157114,13118.10176025,25735.008142649996,53318.046730320006 2025-08-25,21:25:16.000,237,11046797,2725,0,1756157115,13118.04113346,29424.11393511,53317.98384624 2025-08-25,21:25:17.000,237,11046780,2365,0,1756157116,13118.068078699995,25273.917500220006,53317.9349364 2025-08-25,21:25:18.000,237,11046809,2565,0,1756157117,13118.10176025,29885.451297089996,53317.87205232001 2025-08-25,21:25:19.000,237,11046801,2885,0,1756157118,13118.18259597,31269.117975660003,53317.90698792 2025-08-25,21:25:20.000,237,11046810,2365,0,1756157119,13118.290376929996,28963.650665249996,53317.84410384 2025-08-25,21:25:21.000,237,11046730,2245,0,1756157120,13118.377948959991,27119.35858683,53317.830129600006 2025-08-25,21:25:22.000,237,11046742,2365,0,1756157121,13118.485729920001,31269.851085179995,53317.78121976001 2025-08-25,21:25:23.000,237,11046840,2365,0,1756157122,13118.573301949997,22508.26888515,53317.77423264 2025-08-25,21:25:24.000,237,11046785,2525,0,1756157123,13118.694555529997,31270.182394289994,53317.662438720006 2025-08-25,21:25:25.000,237,11046808,2205,0,1756157124,13118.755182319997,29425.622448930008,53317.70436144001 2025-08-25,21:25:26.000,237,11046700,2285,0,1756157125,13118.714764459997,28042.174293389995,53317.64846448 2025-08-25,21:25:27.000,237,11046814,2124,0,1756157126,13118.660873979992,29425.467368070007,53317.711348560006 2025-08-25,21:25:28.000,237,11046797,2685,0,1756157127,13118.546356710001,33114.474472710004,53317.690387200004 2025-08-25,21:25:29.000,237,11046791,2525,0,1756157128,13118.398157889991,28502.877233670006,53317.64846448 2025-08-25,21:25:30.000,237,11046772,2085,0,1756157129,13118.22301383,25274.657658869997,53317.65545160001 2025-08-25,21:25:31.000,237,11046809,2805,0,1756157130,13118.01418821999,33575.02938126,53317.57160616 2025-08-25,21:25:32.000,237,11046743,2605,0,1756157131,13117.845780469994,33574.8743004,53317.41788952001 2025-08-25,21:25:33.000,237,11046764,2124,0,1756157132,13117.724526889993,28963.42509309,53317.375966800006 2025-08-25,21:25:34.000,237,11046766,2325,0,1756157133,13117.623482239993,24813.122921250004,53317.39692816001 2025-08-25,21:25:35.000,237,11046746,2245,0,1756157134,13117.610009620003,34497.17542047,53317.39692816001 2025-08-25,21:25:36.000,237,11046738,2085,0,1756157135,13117.616745929998,28041.264955620005,53317.38295392 2025-08-25,21:25:37.000,237,11046749,2525,0,1756157136,13117.596536999998,36342.094871459994,53317.355005440004 2025-08-25,21:25:38.000,237,11046725,2605,0,1756157137,13117.583064379993,31730.864187180006,53317.34801832001 2025-08-25,21:25:39.000,237,11046800,2045,0,1756157138,13117.542646519993,28041.920524710004,53317.31308272 2025-08-25,21:25:40.000,237,11046781,2885,0,1756157139,13117.495492349997,29425.474417200006,53317.29212136 2025-08-25,21:25:41.000,237,11046818,2444,0,1756157140,13117.455074489997,32653.658746350004,53317.27814712001 2025-08-25,21:25:42.000,237,11046748,2205,0,1756157141,13117.414656629997,27581.104798350003,53317.29212136 2025-08-25,21:25:43.000,237,11046805,2605,0,1756157142,13117.374238769997,30347.98701117,53317.28513424 2025-08-25,21:25:44.000,237,11046772,2205,0,1756157143,13117.347293530001,33114.798732690004,53317.306095600004 2025-08-25,21:25:45.000,237,11046723,2764,0,1756157144,13117.266457810001,32192.321384370007,53317.28513424 2025-08-25,21:25:46.000,237,11046767,2644,0,1756157145,13117.18562209,29425.354581990003,53317.257185760005 2025-08-25,21:25:47.000,237,11046780,2205,0,1756157146,13117.131731609996,27119.429078129993,53317.19430168 2025-08-25,21:25:48.000,237,11046809,2764,0,1756157147,13117.071104819996,25735.811743469996,53317.1663532 2025-08-25,21:25:49.000,237,11046767,2844,0,1756157148,13116.98353279,28963.700009160006,53317.13141760001 2025-08-25,21:25:50.000,237,11046782,2285,0,1756157149,13116.949851239995,34497.22476438001,53317.08250776001 2025-08-25,21:25:51.000,237,11046799,2725,0,1756157150,13116.889224449995,26657.619424439996,53317.11045624001 2025-08-25,21:25:52.000,237,11046766,2525,0,1756157151,13116.89596075999,28963.178373539995,53317.06853352 2025-08-25,21:25:53.000,237,11046772,2485,0,1756157152,13116.93637861999,26196.25386594,53317.01263656001 2025-08-25,21:25:54.000,237,11046800,2285,0,1756157153,13117.01721433999,23429.25181791,53316.98468808001 2025-08-25,21:25:55.000,237,11046791,2485,0,1756157154,13117.11825898999,27579.469400190006,53316.94975248 2025-08-25,21:25:56.000,237,11046755,2805,0,1756157155,13117.273194119996,29885.148184499994,53317.019623680004 2025-08-25,21:25:57.000,237,11046803,2844,0,1756157156,13117.347293530001,28962.78362226,53316.94975248 2025-08-25,21:25:58.000,237,11046759,2725,0,1756157157,13117.414656629997,25734.838963529997,53316.97770096 2025-08-25,21:25:59.000,237,11046758,2365,0,1756157158,13117.482019729992,26196.035342910007,53316.98468808001 2025-08-25,21:26:00.000,237,11046720,2205,0,1756157159,13117.448338180002,30807.399960659997,53316.92879112 2025-08-25,21:26:01.000,237,11046719,2764,0,1756157160,13117.421392939992,26657.055494040003,53316.94276536001 2025-08-25,21:26:02.000,237,11046747,2885,0,1756157161,13117.360766149992,32651.840070809994,53316.92879112 2025-08-25,21:26:03.000,237,11046772,2365,0,1756157162,13117.286666740001,23428.92755793,53316.94276536001 2025-08-25,21:26:04.000,237,11046711,2444,0,1756157163,13117.16541316,24351.158186700006,53316.921804000005 2025-08-25,21:26:05.000,237,11046749,2685,0,1756157164,13117.030686959995,31268.088802679995,53316.85891992 2025-08-25,21:26:06.000,237,11046753,2565,0,1756157165,13116.86227921,29423.430169500003,53316.851932800004 2025-08-25,21:26:07.000,237,11046752,2325,0,1756157166,13116.747761939994,29423.423120370004,53316.90084264 2025-08-25,21:26:08.000,237,11046768,2525,0,1756157167,13116.653453599989,35418.207697139995,53316.87988128 2025-08-25,21:26:09.000,237,11046757,2725,0,1756157168,13116.538936329998,27117.857122140005,53316.85891992 2025-08-25,21:26:10.000,237,11046797,2805,0,1756157169,13116.478309539998,30807.103897199995,53316.823984320006 2025-08-25,21:26:11.000,237,11046773,2405,0,1756157170,13116.444627989993,28040.560042619996,53316.803022960004 2025-08-25,21:26:12.000,237,11046809,2485,0,1756157171,13116.471573229988,30346.464399090008,53316.803022960004 2025-08-25,21:26:13.000,237,11046759,2764,0,1756157172,13116.538936329998,27579.758414519994,53316.83097144 2025-08-25,21:26:14.000,237,11046753,2725,0,1756157173,13116.552408949989,22046.17021713,53316.77507448001 2025-08-25,21:26:15.000,237,11046774,2325,0,1756157174,13116.599563119998,24351.940640130008,53316.7820616 2025-08-25,21:26:16.000,237,11046724,2285,0,1756157175,13116.613035739989,26657.534834880003,53316.72616464001 2025-08-25,21:26:17.000,237,11046726,2285,0,1756157176,13116.485045849993,26657.316311849994,53316.72616464001 2025-08-25,21:26:18.000,237,11046731,2525,0,1756157177,13116.417682749998,27118.25187342,53316.754113120005 2025-08-25,21:26:19.000,237,11046768,2045,0,1756157178,13116.249275000002,30345.985058250008,53316.67725480001 2025-08-25,21:26:20.000,237,11046774,2245,0,1756157179,13116.134757729997,25734.394868339994,53316.66328056 2025-08-25,21:26:21.000,237,11046784,2124,0,1756157180,13115.973086289996,32190.079761030007,53316.66328056 2025-08-25,21:26:22.000,237,11046758,2205,0,1756157181,13115.83836008999,28962.01526709,53316.586422240005 2025-08-25,21:26:23.000,237,11046757,2685,0,1756157182,13115.72384282,30806.497672020007,53316.49558968 2025-08-25,21:26:24.000,237,11046724,2205,0,1756157183,13115.629534479995,28961.909530139994,53316.516551040004 2025-08-25,21:26:25.000,237,11046761,2644,0,1756157184,13115.55543506999,33112.183505459994,53316.56546088 2025-08-25,21:26:26.000,237,11046726,2405,0,1756157185,13115.488071969994,28500.762494669994,53316.44667984 2025-08-25,21:26:27.000,237,11046709,2605,0,1756157186,13115.440917799999,29423.070663870007,53316.44667984 2025-08-25,21:26:28.000,237,11046783,2844,0,1756157187,13115.427445179994,27578.503669380007,53316.418731360005 2025-08-25,21:26:29.000,237,11046786,2405,0,1756157188,13115.467863039994,27578.496620250007,53316.467641200004 2025-08-25,21:26:30.000,237,11046757,2764,0,1756157189,13115.461126729999,28039.622508329994,53316.467641200004 2025-08-25,21:26:31.000,237,11046706,2325,0,1756157190,13115.528489829994,34956.5037804,53316.41174424001 2025-08-25,21:26:32.000,237,11046741,2525,0,1756157191,13115.508280899994,29883.900488490006,53316.38379576 2025-08-25,21:26:33.000,237,11046794,2565,0,1756157192,13115.53522613999,31728.319451250005,53316.37680864 2025-08-25,21:26:34.000,237,11046762,2365,0,1756157193,13115.47459934999,33111.6054768,53316.31392456001 2025-08-25,21:26:35.000,237,11046755,2885,0,1756157194,13115.447654109994,25272.155217720006,53316.28597608 2025-08-25,21:26:36.000,237,11046762,2405,0,1756157195,13115.339873149998,28038.720219690003,53316.26501472 2025-08-25,21:26:37.000,237,11046775,2644,0,1756157196,13115.198410639998,30344.16638271,53316.34187304001 2025-08-25,21:26:38.000,237,11046760,2285,0,1756157197,13115.030002890002,33571.94891145,53316.34187304001 2025-08-25,21:26:39.000,237,11046793,2685,0,1756157198,13114.814440969996,24810.345564029994,53316.251040480005 2025-08-25,21:26:40.000,237,11046810,2245,0,1756157199,13114.53825225999,28960.40101632,53316.23706624 2025-08-25,21:26:41.000,237,11046779,2685,0,1756157200,13114.349635579994,28960.40101632,53316.181169280004 2025-08-25,21:26:42.000,237,11046751,2565,0,1756157201,13114.140809969998,25271.302272989997,53316.153220800006 2025-08-25,21:26:43.000,237,11046758,2165,0,1756157202,13113.985874839993,29421.491658750005,53316.16719504 2025-08-25,21:26:44.000,237,11046732,2285,0,1756157203,13113.824203399992,32188.296331139994,53316.048414 2025-08-25,21:26:45.000,237,11046755,2565,0,1756157204,13113.729895060002,32649.3940227,53316.09732384 2025-08-25,21:26:46.000,237,11046739,2885,0,1756157205,13113.608641480001,28499.331521279993,53315.99251704 2025-08-25,21:26:47.000,237,11046778,2365,0,1756157206,13113.554750999996,35877.423270989995,53315.92264584 2025-08-25,21:26:48.000,237,11046808,2325,0,1756157207,13113.52780576,32188.38796983,53315.99251704 2025-08-25,21:26:49.000,237,11046793,2685,0,1756157208,13113.500860519991,27577.023352079996,53315.99950416 2025-08-25,21:26:50.000,237,11046791,2485,0,1756157209,13113.39981586999,30343.65179622,53316.00649128001 2025-08-25,21:26:51.000,237,11046788,2525,0,1756157210,13113.27856228999,30804.66489822,53315.90168448 2025-08-25,21:26:52.000,237,11046734,2245,0,1756157211,13113.14383609,26193.21569091,53315.95758144001 2025-08-25,21:26:53.000,237,11046794,2124,0,1756157212,13112.881119999998,33109.86434169,53315.93662008001 2025-08-25,21:26:54.000,237,11046781,2685,0,1756157213,13112.604931289992,31265.283248940003,53315.92963296 2025-08-25,21:26:55.000,237,11046782,2124,0,1756157214,13112.30853365,30342.86934279,53315.90867160001 2025-08-25,21:26:56.000,237,11046803,2844,0,1756157215,13112.012136009995,25731.547019820006,53315.95059432 2025-08-25,21:26:57.000,237,11046739,2764,0,1756157216,13111.722474679998,27576.064670399996,53315.866748880006 2025-08-25,21:26:58.000,237,11046730,2245,0,1756157217,13111.500176449998,26653.91158206,53315.83181328 2025-08-25,21:26:59.000,237,11046755,2725,0,1756157218,13111.372186560002,30343.137209730005,53315.83181328 2025-08-25,21:27:00.000,237,11046799,2725,0,1756157219,13111.325032389992,27115.573204019995,53315.8038648 2025-08-25,21:27:01.000,237,11046732,2325,0,1756157220,13111.365450249992,27577.086794250004,53315.72700648 2025-08-25,21:27:02.000,237,11046786,2165,0,1756157221,13111.446285969992,30344.250972270005,53315.71303224 2025-08-25,21:27:03.000,237,11046808,2405,0,1756157222,13111.581012169998,29422.408045649994,53315.69207088001 2025-08-25,21:27:04.000,237,11046823,2965,0,1756157223,13111.783101469999,26194.82994168,53315.699058000006 2025-08-25,21:27:05.000,237,11046807,2605,0,1756157224,13111.93803659999,27578.461374599996,53315.7339936 2025-08-25,21:27:06.000,237,11046719,2525,0,1756157225,13112.04581756,29423.275088640003,53315.68508376 2025-08-25,21:27:07.000,237,11046761,2885,0,1756157226,13112.09970803999,26656.519760159994,53315.71303224 2025-08-25,21:27:08.000,237,11046808,2285,0,1756157227,13112.16033482999,33573.513818310006,53315.699058000006 2025-08-25,21:27:09.000,237,11046628,2365,0,1756157228,13112.14686221,28500.87528075,53315.63617392 2025-08-25,21:27:10.000,237,11046787,3045,0,1756157229,13112.10644435,26195.069612100007,53315.629186800004 2025-08-25,21:27:11.000,237,11046772,2405,0,1756157230,13112.06602649,33111.866294609994,53315.57328984001 2025-08-25,21:27:12.000,237,11046844,2205,0,1756157231,13111.97845445999,32650.578276540007,53315.531367120006 2025-08-25,21:27:13.000,237,11046811,2685,0,1756157232,13111.890882429994,22966.65971079,53315.57328984001 2025-08-25,21:27:14.000,237,11046812,2365,0,1756157233,13111.762892539999,28961.225764529998,53315.58726408 2025-08-25,21:27:15.000,237,11046811,2525,0,1756157234,13111.614693719988,27577.678921169994,53315.510405760004 2025-08-25,21:27:16.000,237,11046810,2245,0,1756157235,13111.520385379998,24810.76851183,53315.38463760001 2025-08-25,21:27:17.000,237,11046806,2365,0,1756157236,13111.392395490002,26655.088786770008,53315.37765048 2025-08-25,21:27:18.000,237,11046810,2045,0,1756157237,13111.244196669992,33571.779732330004,53315.482457280006 2025-08-25,21:27:19.000,237,11046793,2844,0,1756157238,13111.143152019991,31727.008313069993,53315.47547016001 2025-08-25,21:27:20.000,237,11046748,2205,0,1756157239,13110.974744269995,30343.306388850004,53315.44752168 2025-08-25,21:27:21.000,237,11046758,2285,0,1756157240,13110.86022699999,31265.276199810003,53315.4195732 2025-08-25,21:27:22.000,237,11046804,2285,0,1756157241,13110.772654969995,34492.86135291,53315.37066336 2025-08-25,21:27:23.000,237,11046749,2525,0,1756157242,13110.67834662999,33109.23696912,53315.342714880004 2025-08-25,21:27:24.000,237,11046826,2245,0,1756157243,13110.577301979989,28497.942842670003,53315.244895200005 2025-08-25,21:27:25.000,237,11046695,2605,0,1756157244,13110.563829359999,31264.599483330006,53315.22393384 2025-08-25,21:27:26.000,237,11046731,2725,0,1756157245,13110.489729949993,29881.144278659995,53315.2099596 2025-08-25,21:27:27.000,237,11046800,2124,0,1756157246,13110.449312089993,32186.759620800003,53315.18201112 2025-08-25,21:27:28.000,237,11046766,2405,0,1756157247,13110.449312089993,27114.501736260005,53315.14008840001 2025-08-25,21:27:29.000,237,11046763,3045,0,1756157248,13110.368476369993,29420.159373179995,53315.13310128 2025-08-25,21:27:30.000,237,11046773,2444,0,1756157249,13110.368476369993,30342.488689770005,53315.07021720001 2025-08-25,21:27:31.000,237,11046759,2925,0,1756157250,13110.328058509993,30803.720314799997,53315.04226872 2025-08-25,21:27:32.000,237,11046797,2644,0,1756157251,13110.321322199998,27575.944835190006,53315.04226872 2025-08-25,21:27:33.000,237,11046760,1925,0,1756157252,13110.260695409997,32648.364849720005,53315.077204320005 2025-08-25,21:27:34.000,237,11046731,2844,0,1756157253,13110.159650759997,29420.58232098,53315.11213992 2025-08-25,21:27:35.000,237,11046766,2285,0,1756157254,13110.072078730002,26192.715202680003,53315.126114160004 2025-08-25,21:27:37.000,237,11046768,2325,0,1756157256,13109.977770389996,31726.204712249993,53315.04925584001 2025-08-25,21:27:38.000,237,11046749,2685,0,1756157257,13110.038397179997,30804.00228,53315.05624296 2025-08-25,21:27:39.000,237,11046820,2165,0,1756157258,13110.065342419992,34492.924795080005,53315.07021720001 2025-08-25,21:27:40.000,237,11046796,2405,0,1756157259,13110.179859689997,31265.255052420005,53315.077204320005 2025-08-25,21:27:41.000,237,11046739,2444,0,1756157260,13110.287640649993,30343.080816689995,53315.06323008 2025-08-25,21:27:42.000,237,11046762,2365,0,1756157261,13110.456048399989,28498.725296100005,53315.04925584001 2025-08-25,21:27:43.000,237,11046769,2605,0,1756157262,13110.577301979989,27115.411074029995,53314.98637176 2025-08-25,21:27:44.000,237,11046769,2605,0,1756157263,13110.644665079999,26193.22978917,53315.01432024 2025-08-25,21:27:45.000,237,11046771,2605,0,1756157264,13110.712028179994,28037.761538010003,53315.0352816 2025-08-25,21:27:46.000,237,11046763,2485,0,1756157265,13110.691819249994,27576.66384645,53315.09117856 2025-08-25,21:27:47.000,237,11046764,2005,0,1756157266,13110.570565669994,30804.580308660006,53315.04226872 2025-08-25,21:27:48.000,237,11046787,2885,0,1756157267,13110.570565669994,28037.775636270002,53315.126114160004 2025-08-25,21:27:49.000,237,11046745,2525,0,1756157268,13110.496466259989,26193.208641780002,53315.11213992 2025-08-25,21:27:50.000,237,11046827,2605,0,1756157269,13110.469521019993,29421.012317910005,53315.11912704001 2025-08-25,21:27:51.000,237,11046802,2245,0,1756157270,13110.442575779998,26193.109953959996,53315.15406264 2025-08-25,21:27:52.000,237,11046795,2925,0,1756157271,13110.536884119989,27576.424176030006,53315.2099596 2025-08-25,21:27:53.000,237,11046802,2245,0,1756157272,13110.577301979989,28959.801840269996,53315.14008840001 2025-08-25,21:27:54.000,237,11046812,2365,0,1756157273,13110.631192459994,31726.61356179,53315.16104976 2025-08-25,21:27:55.000,237,11046729,2644,0,1756157274,13110.691819249994,29420.92067922,53315.2099596 2025-08-25,21:27:56.000,237,11046754,2365,0,1756157275,13110.7255008,28959.710201580005,53315.22393384 2025-08-25,21:27:57.000,237,11046785,2844,0,1756157276,13110.772654969995,28959.646759409996,53315.22393384 2025-08-25,21:27:58.000,237,11046758,2405,0,1756157277,13110.792863899995,33109.73745735,53315.18899824001 2025-08-25,21:27:59.000,237,11046788,2124,0,1756157278,13110.78612759,31265.177511989998,53315.23092096 2025-08-25,21:28:00.000,237,11046786,2245,0,1756157279,13110.813072829995,28498.415134380004,53315.23790808001 2025-08-25,21:28:01.000,237,11046797,2685,0,1756157280,13110.77939127999,26192.792743109996,53315.20297248 2025-08-25,21:28:02.000,237,11046806,2325,0,1756157281,13110.772654969995,29420.666910540007,53315.22393384 2025-08-25,21:28:03.000,237,11046719,2605,0,1756157282,13110.80633652,32187.549123360004,53315.23790808001 2025-08-25,21:28:04.000,237,11046765,2885,0,1756157283,13110.833281759995,28037.669899319997,53315.21694672001 2025-08-25,21:28:05.000,237,11046806,2085,0,1756157284,13110.88043592999,25271.168339519994,53315.23092096 2025-08-25,21:28:06.000,237,11046814,2005,0,1756157285,13110.90738117,31265.94586716,53315.27284368 2025-08-25,21:28:07.000,237,11046782,2325,0,1756157286,13110.96127164999,33110.731384679995,53315.18899824001 2025-08-25,21:28:08.000,237,11046787,2644,0,1756157287,13111.015162129996,29421.956901330006,53315.25886944 2025-08-25,21:28:09.000,237,11046763,2725,0,1756157288,13111.06905261,30344.328512699998,53315.244895200005 2025-08-25,21:28:10.000,237,11046780,2205,0,1756157289,13111.149888330001,28961.077732799997,53315.33572776001 2025-08-25,21:28:11.000,237,11046809,2365,0,1756157290,13111.197042499996,31266.77061537,53315.293805040004 2025-08-25,21:28:12.000,237,11046862,2205,0,1756157291,13111.264405599992,33572.31546621,53315.2798308 2025-08-25,21:28:13.000,237,11046783,2644,0,1756157292,13111.365450249992,34494.482652809995,53315.20297248 2025-08-25,21:28:14.000,237,11046710,2205,0,1756157293,13111.459758589997,28499.58528996,53315.23790808001 2025-08-25,21:28:15.000,237,11046795,2844,0,1756157294,13111.587748479993,31727.26913088,53315.244895200005 2025-08-25,21:28:16.000,237,11046753,2644,0,1756157295,13111.769628849994,32188.09190637,53315.195985360006 2025-08-25,21:28:17.000,237,11046735,2764,0,1756157296,13111.93803659999,25732.054557180003,53315.18899824001 2025-08-25,21:28:18.000,237,11046779,2365,0,1756157297,13112.092971729995,32648.675011440006,53315.15406264 2025-08-25,21:28:19.000,237,11046698,2245,0,1756157298,13112.20075268999,35415.176571239994,53315.11213992 2025-08-25,21:28:20.000,237,11046790,2124,0,1756157299,13112.315269959996,28498.14726744,53315.20297248 2025-08-25,21:28:21.000,237,11046772,2485,0,1756157300,13112.315269959996,31725.852255749996,53315.14008840001 2025-08-25,21:28:22.000,237,11046760,2005,0,1756157301,13112.274852099996,27575.747459549995,53315.147075520006 2025-08-25,21:28:23.000,237,11046817,2525,0,1756157302,13112.113180659995,27575.789754330006,53315.126114160004 2025-08-25,21:28:24.000,237,11046757,2365,0,1756157303,13111.95824552999,28959.259057260002,53315.13310128 2025-08-25,21:28:25.000,237,11046798,2165,0,1756157304,13111.783101469999,27576.085817789994,53315.11213992 2025-08-25,21:28:26.000,237,11046747,2725,0,1756157305,13111.520385379998,28959.562169850004,53315.11912704001 2025-08-25,21:28:27.000,237,11046745,2644,0,1756157306,13111.298087149997,28959.724299840003,53315.15406264 2025-08-25,21:28:28.000,237,11046748,2205,0,1756157307,13111.156624639996,28498.711197840006,53315.11213992 2025-08-25,21:28:29.000,237,11046784,2325,0,1756157308,13110.98148057999,32648.823043170007,53315.077204320005 2025-08-25,21:28:30.000,237,11046756,2005,0,1756157309,13110.88717224,26193.187494390004,53315.11213992 2025-08-25,21:28:31.000,237,11046735,2805,0,1756157310,13110.90064485999,33571.124163240005,53315.126114160004 2025-08-25,21:28:32.000,237,11046794,2245,0,1756157311,13110.934326409995,32187.795842909996,53315.126114160004 2025-08-25,21:28:33.000,237,11046768,2205,0,1756157312,13111.02189843999,31265.558165010007,53315.06323008 2025-08-25,21:28:34.000,237,11046719,2725,0,1756157313,13111.143152019991,28498.78873827,53315.09117856 2025-08-25,21:28:35.000,237,11046762,2405,0,1756157314,13111.291350840002,28037.669899319997,53315.08419144 2025-08-25,21:28:36.000,237,11046789,2565,0,1756157315,13111.432813350002,25732.061606310002,53315.175024000004 2025-08-25,21:28:37.000,237,11046737,2685,0,1756157316,13111.601221099998,29420.90658096,53315.09117856 2025-08-25,21:28:38.000,237,11046791,2525,0,1756157317,13111.735947299989,31726.486677449997,53315.16104976 2025-08-25,21:28:39.000,237,11046767,2405,0,1756157318,13111.870673499994,30804.086869560007,53315.21694672001 2025-08-25,21:28:40.000,237,11046753,3005,0,1756157319,13111.98519077,26653.74945207,53315.16803688001 2025-08-25,21:28:41.000,237,11046762,2405,0,1756157320,13112.10644435,27114.734357549998,53315.09816568001 2025-08-25,21:28:42.000,237,11046788,2285,0,1756157321,13112.16033482999,30803.487693510004,53315.15406264 2025-08-25,21:28:43.000,237,11046772,2365,0,1756157322,13112.20075268999,28497.759565290005,53315.15406264 2025-08-25,21:28:44.000,237,11046775,2685,0,1756157323,13112.24117054999,28958.765618160003,53315.11912704001 2025-08-25,21:28:45.000,237,11046776,2285,0,1756157324,13112.24117054999,27114.255016709998,53315.20297248 2025-08-25,21:28:46.000,237,11046744,2165,0,1756157325,13112.32874258,29880.975099539995,53315.147075520006 2025-08-25,21:28:47.000,237,11046751,2605,0,1756157326,13112.429787230001,26192.172419669994,53315.15406264 2025-08-25,21:28:48.000,237,11046713,2885,0,1756157327,13112.604931289992,31725.753567930005,53315.09816568001 2025-08-25,21:28:49.000,237,11046735,2685,0,1756157328,13112.719448559998,32187.12617556,53315.16803688001 2025-08-25,21:28:50.000,237,11046709,2725,0,1756157329,13112.948483099994,24809.457373650002,53315.15406264 2025-08-25,21:28:51.000,237,11046742,2285,0,1756157330,13113.150572399994,25731.92062371,53315.14008840001 2025-08-25,21:28:52.000,237,11046794,2285,0,1756157331,13113.37960693999,31726.726347870004,53315.11213992 2025-08-25,21:28:53.000,237,11046701,2685,0,1756157332,13113.649059340001,27576.854172959997,53315.11912704001 2025-08-25,21:28:54.000,237,11046740,2285,0,1756157333,13113.810730780002,33571.83612537,53315.13310128 2025-08-25,21:28:55.000,237,11046804,2165,0,1756157334,13114.046501629993,30805.179484709995,53315.26585656001 2025-08-25,21:28:56.000,237,11046704,2124,0,1756157335,13114.113864729989,26194.096832159994,53315.25886944 2025-08-25,21:28:57.000,237,11046741,2725,0,1756157336,13114.282272479999,32649.880412669998,53315.28681792001 2025-08-25,21:28:58.000,237,11046784,2165,0,1756157337,13114.35637188999,30805.517842949994,53315.35668912001 2025-08-25,21:28:59.000,237,11046743,2525,0,1756157338,13114.430471299995,32649.972051360004,53315.30079216 2025-08-25,21:29:00.000,237,11046757,2965,0,1756157339,13114.430471299995,27116.397952230007,53315.37765048 2025-08-25,21:29:01.000,237,11046667,2844,0,1756157340,13114.47762546999,28960.746423689998,53315.37066336 2025-08-25,21:29:02.000,237,11046730,2325,0,1756157341,13114.43720760999,33571.871371019995,53315.42656032 2025-08-25,21:29:03.000,237,11046712,2444,0,1756157342,13114.3631082,29882.638694220004,53315.531367120006 2025-08-25,21:29:04.000,237,11046665,2685,0,1756157343,13114.214909379989,27115.66484271,53315.46848304 2025-08-25,21:29:05.000,237,11046679,2764,0,1756157344,13114.093655799988,30343.228848419996,53315.482457280006 2025-08-25,21:29:06.000,237,11046653,2605,0,1756157345,13113.911775430002,26654.017319010003,53315.531367120006 2025-08-25,21:29:07.000,237,11046699,2644,0,1756157346,13113.716422439997,29881.57427559,53315.531367120006 2025-08-25,21:29:08.000,237,11046766,2405,0,1756157347,13113.568223620001,31725.753567930005,53315.53835424 2025-08-25,21:29:09.000,237,11046680,2205,0,1756157348,13113.40655218,28036.563185909996,53315.482457280006 2025-08-25,21:29:10.000,237,11046753,2565,0,1756157349,13113.24488074,26652.966998639997,53315.49643152 2025-08-25,21:29:11.000,237,11046662,2565,0,1756157350,13113.190990259995,31263.958012500007,53315.4894444 2025-08-25,21:29:12.000,237,11046731,2405,0,1756157351,13113.18425395,30341.551155480003,53315.46848304 2025-08-25,21:29:13.000,237,11046696,1885,0,1756157352,13113.24488074,29880.319530449997,53315.4894444 2025-08-25,21:29:14.000,237,11046735,2725,0,1756157353,13113.352661699995,28958.081852550007,53315.461495920004 2025-08-25,21:29:15.000,237,11046700,2365,0,1756157354,13113.473915279996,26652.515854319994,53315.461495920004 2025-08-25,21:29:16.000,237,11046692,2085,0,1756157355,13113.662531959992,29419.242986280005,53315.412586080005 2025-08-25,21:29:17.000,237,11046707,2885,0,1756157356,13113.898302809997,30802.55720835,53315.49643152 2025-08-25,21:29:18.000,237,11046720,2365,0,1756157357,13114.059974249998,28958.14529472,53315.50341864001 2025-08-25,21:29:19.000,237,11046695,2725,0,1756157358,13114.27553616999,24347.140182600007,53315.47547016001 2025-08-25,21:29:20.000,237,11046767,2725,0,1756157359,13114.390053439995,29880.58739739,53315.49643152 2025-08-25,21:29:21.000,237,11046725,2644,0,1756157360,13114.50457071,29880.643790429996,53315.55232848001 2025-08-25,21:29:22.000,237,11046729,2444,0,1756157361,13114.53825225999,29419.651835819997,53315.55232848001 2025-08-25,21:29:23.000,237,11046822,2285,0,1756157362,13114.491098089995,26653.044539070004,53315.60822544 2025-08-25,21:29:24.000,237,11046767,2644,0,1756157363,13114.47762546999,28958.695126859995,53315.6641224 2025-08-25,21:29:25.000,237,11046745,2764,0,1756157364,13114.41699867999,29881.109033009998,53315.629186800004 2025-08-25,21:29:26.000,237,11046723,2725,0,1756157365,13114.39678974999,29420.194618830006,53315.70604512 2025-08-25,21:29:27.000,237,11046762,2485,0,1756157366,13114.35637188999,30342.650819760005,53315.78290344 2025-08-25,21:29:28.000,237,11046808,2205,0,1756157367,13114.35637188999,36337.498838700005,53315.83880040001 2025-08-25,21:29:29.000,237,11046779,2444,0,1756157368,13114.349635579994,27115.241894909996,53315.83880040001 2025-08-25,21:29:30.000,237,11046759,2844,0,1756157369,13114.41699867999,29421.07576008,53315.873736 2025-08-25,21:29:31.000,237,11046785,2764,0,1756157370,13114.531515949995,30343.609501440005,53315.985529920006 2025-08-25,21:29:32.000,237,11046782,2205,0,1756157371,13114.571933809995,31727.135197409996,53315.92963296 2025-08-25,21:29:33.000,237,11046744,2245,0,1756157372,13114.693187389996,29882.67393987,53315.99950416 2025-08-25,21:29:34.000,237,11046549,2725,0,1756157373,13114.800968349991,27577.030401209995,53316.02046552 2025-08-25,21:29:35.000,237,11046755,2565,0,1756157374,13114.821177279991,25732.477504979994,53316.02745264001 2025-08-25,21:29:36.000,237,11046748,2325,0,1756157375,13114.861595139992,26193.448312199995,53316.013478400004 2025-08-25,21:29:37.000,237,11046758,2444,0,1756157376,13114.868331450001,27576.677944709998,53316.06937536 2025-08-25,21:29:38.000,237,11046766,2165,0,1756157377,13114.774023109996,28498.802836529998,53316.09033672 2025-08-25,21:29:39.000,237,11046783,2605,0,1756157378,13114.740341559991,29881.905584699998,53316.132259440004 2025-08-25,21:29:40.000,237,11046762,2124,0,1756157379,13114.693187389996,33570.72941196,53316.13924656 2025-08-25,21:29:41.000,237,11046813,2444,0,1756157380,13114.652769529996,28498.231857000006,53316.048414 2025-08-25,21:29:42.000,237,11046856,2205,0,1756157381,13114.67971476999,28036.936789800005,53316.1881564 2025-08-25,21:29:43.000,237,11046790,2124,0,1756157382,13114.760550489991,27575.68401738,53316.12527232001 2025-08-25,21:29:44.000,237,11046784,2124,0,1756157383,13114.955903479997,27114.515834520003,53316.16719504 2025-08-25,21:29:45.000,237,11046730,2285,0,1756157384,13115.137783849998,29881.23591735,53316.1881564 2025-08-25,21:29:46.000,237,11046800,2124,0,1756157385,13115.360082079998,28036.873347629997,53316.17418216001 2025-08-25,21:29:47.000,237,11046788,2205,0,1756157386,13115.589116619994,25270.336542179997,53316.23706624 2025-08-25,21:29:48.000,237,11046791,2605,0,1756157387,13115.77773329999,30342.85524453,53316.22309200001 2025-08-25,21:29:49.000,237,11046815,2805,0,1756157388,13115.81815115999,27576.304340820003,53316.24405336001 2025-08-25,21:29:50.000,237,11046773,2644,0,1756157389,13115.87877794999,26193.22274004,53316.27898896 2025-08-25,21:29:51.000,237,11046760,2325,0,1756157390,13115.811414849995,29421.37182354,53316.33488592 2025-08-25,21:29:52.000,237,11046776,2405,0,1756157391,13115.73731543999,28038.142191029998,53316.33488592 2025-08-25,21:29:53.000,237,11046808,2045,0,1756157392,13115.609325549995,27577.213678590007,53316.40475712 2025-08-25,21:29:54.000,237,11046771,2885,0,1756157393,13115.528489829994,24349.508690279996,53316.45366696 2025-08-25,21:29:55.000,237,11046747,2605,0,1756157394,13115.440917799999,34033.328568209996,53316.43969272001 2025-08-25,21:29:56.000,237,11046795,2725,0,1756157395,13115.413972559989,27577.728265080004,53316.56546088 2025-08-25,21:29:57.000,237,11046834,2525,0,1756157396,13115.393763629989,31727.945847359995,53316.52353816 2025-08-25,21:29:58.000,237,11046768,2165,0,1756157397,13115.420708869999,27577.869247680006,53316.53052528001 2025-08-25,21:29:59.000,237,11046758,2165,0,1756157398,13115.467863039994,25272.190463370003,53316.537512400006 2025-08-25,21:30:00.000,237,11046656,2245,0,1756157399,13115.49480827999,29422.274112180006,53316.57943512001 2025-08-25,21:30:01.000,237,11046802,2245,0,1756157400,13115.548698759994,28038.670875779993,53316.52353816 2025-08-25,21:30:02.000,237,11046779,2285,0,1756157401,13115.61606185999,32649.661889640003,53316.537512400006 2025-08-25,21:30:03.000,237,11046787,2565,0,1756157402,13115.62279817,31727.191590450006,53316.56546088 2025-08-25,21:30:04.000,237,11046774,2205,0,1756157403,13115.649743409995,27576.861222089996,53316.60738360001 2025-08-25,21:30:05.000,237,11046779,2844,0,1756157404,13115.58238031,28499.028408690006,53316.56546088 2025-08-25,21:30:06.000,237,11046778,2444,0,1756157405,13115.59585292999,28499.000212169994,53316.53052528001 2025-08-25,21:30:07.000,237,11046817,2565,0,1756157406,13115.56217138,30804.763586040004,53316.5025768 2025-08-25,21:30:08.000,237,11046831,2685,0,1756157407,13115.568907689994,33571.63874973,53316.57943512001 2025-08-25,21:30:09.000,237,11046812,1965,0,1756157408,13115.58238031,34955.192642220005,53316.50956392001 2025-08-25,21:30:10.000,237,11046748,2565,0,1756157409,13115.6430071,29421.837066120002,53316.47462832 2025-08-25,21:30:11.000,237,11046794,2285,0,1756157410,13115.730579129995,26194.103881289993,53316.488602560006 2025-08-25,21:30:12.000,237,11046773,2605,0,1756157411,13115.77773329999,26194.18142172,53316.48161544001 2025-08-25,21:30:13.000,237,11046745,2965,0,1756157412,13115.770996989995,32649.894510929997,53316.39777 2025-08-25,21:30:14.000,237,11046793,2565,0,1756157413,13115.77773329999,28960.654785000006,53316.467641200004 2025-08-25,21:30:15.000,237,11046775,2325,0,1756157414,13115.710370199995,33110.5481073,53316.53052528001 2025-08-25,21:30:16.000,237,11046739,2764,0,1756157415,13115.51501720999,28960.08380547,53316.49558968 2025-08-25,21:30:17.000,237,11046753,2844,0,1756157416,13115.326400529993,28498.485625679998,53316.47462832 2025-08-25,21:30:18.000,237,11046817,2685,0,1756157417,13115.016530269997,28037.035477619997,53316.586422240005 2025-08-25,21:30:19.000,237,11046761,2685,0,1756157418,13114.720132629991,28036.626628080005,53316.55847376001 2025-08-25,21:30:20.000,237,11046730,2045,0,1756157419,13114.491098089995,31725.31652187,53316.55148664 2025-08-25,21:30:21.000,237,11046770,2165,0,1756157420,13114.248590929994,29880.693134340007,53316.60738360001 2025-08-25,21:30:22.000,237,11046729,2764,0,1756157421,13114.080183179998,30341.790825899996,53316.56546088 2025-08-25,21:30:23.000,237,11046736,2045,0,1756157422,13114.093655799988,27114.07878846,53316.59340936 2025-08-25,21:30:24.000,237,11046806,2565,0,1756157423,13114.187964139994,30803.36080917,53316.537512400006 2025-08-25,21:30:25.000,237,11046752,2405,0,1756157424,13114.349635579994,28959.244959000003,53316.586422240005 2025-08-25,21:30:26.000,237,11046790,2285,0,1756157425,13114.592142739995,27576.3466356,53316.60738360001 2025-08-25,21:30:27.000,237,11046781,2644,0,1756157426,13114.834649899996,33110.37187905,53316.6423192 2025-08-25,21:30:28.000,237,11046804,2165,0,1756157427,13115.077157059997,25732.7171754,53316.62834496001 2025-08-25,21:30:29.000,237,11046748,2285,0,1756157428,13115.238828499998,31727.74847172,53316.60738360001 2025-08-25,21:30:30.000,237,11046763,2485,0,1756157429,13115.326400529993,31728.093879089996,53316.66328056 2025-08-25,21:30:31.000,237,11046779,2805,0,1756157430,13115.319664219998,25733.53487448,53316.62135784 2025-08-25,21:30:32.000,237,11046758,2205,0,1756157431,13115.184938019993,25733.584218389995,53316.61437072 2025-08-25,21:30:33.000,237,11046806,2485,0,1756157432,13115.016530269997,23889.031322159994,53316.69821616001 2025-08-25,21:30:34.000,237,11046754,2205,0,1756157433,13114.740341559991,28500.262006439996,53316.76110024 2025-08-25,21:30:35.000,237,11046777,2444,0,1756157434,13114.44394392,32189.128128480006,53316.81001008 2025-08-25,21:30:36.000,237,11046779,2205,0,1756157435,13114.221645689999,27116.447296140002,53316.83097144 2025-08-25,21:30:37.000,237,11046767,2725,0,1756157436,13113.945456979993,32188.613541989995,53316.81001008 2025-08-25,21:30:38.000,237,11046772,2205,0,1756157437,13113.783785539992,29882.765578560007,53316.77507448001 2025-08-25,21:30:39.000,237,11046752,2325,0,1756157438,13113.729895060002,32649.238941839998,53316.72616464001 2025-08-25,21:30:40.000,237,11046766,2285,0,1756157439,13113.716422439997,26654.38387377,53316.7121904 2025-08-25,21:30:41.000,237,11046825,2605,0,1756157440,13113.756840299997,33571.00432803,53316.754113120005 2025-08-25,21:30:42.000,237,11046799,2565,0,1756157441,13113.898302809997,24809.65474929,53316.7121904 2025-08-25,21:30:43.000,237,11046746,2285,0,1756157442,13114.059974249998,24348.52181208,53316.7121904 2025-08-25,21:30:44.000,237,11046806,2365,0,1756157443,13114.241854619999,30804.213753899996,53316.71917752 2025-08-25,21:30:45.000,237,11046797,2525,0,1756157444,13114.39678974999,33110.02647168,53316.67725480001 2025-08-25,21:30:46.000,237,11046855,2605,0,1756157445,13114.54498857,31265.755540650003,53316.69122904 2025-08-25,21:30:47.000,237,11046717,2605,0,1756157446,13114.63929690999,27115.99615182,53316.66328056 2025-08-25,21:30:48.000,237,11046784,2005,0,1756157447,13114.753814179996,31266.516846690007,53316.684241920004 2025-08-25,21:30:49.000,237,11046769,2925,0,1756157448,13114.814440969996,28500.142171230007,53316.74712600001 2025-08-25,21:30:50.000,237,11046727,2444,0,1756157449,13114.827913590001,22966.857086429998,53316.74013888 2025-08-25,21:30:51.000,237,11046735,2885,0,1756157450,13114.753814179996,28500.755445539995,53316.656293440006 2025-08-25,21:30:52.000,237,11046787,2365,0,1756157451,13114.70666001,29884.358681939993,53316.81001008 2025-08-25,21:30:53.000,237,11046749,2365,0,1756157452,13114.58540643,29884.513762799994,53316.754113120005 2025-08-25,21:30:54.000,237,11046733,2725,0,1756157453,13114.41699867999,35879.37588000001,53316.7121904 2025-08-25,21:30:55.000,237,11046773,2725,0,1756157454,13114.194700449989,28040.010210480003,53316.79603584001 2025-08-25,21:30:56.000,237,11046752,2325,0,1756157455,13114.012820079988,30345.618503489997,53316.823984320006 2025-08-25,21:30:57.000,237,11046764,2285,0,1756157456,13113.830939710002,34495.66690665,53316.81001008 2025-08-25,21:30:58.000,237,11046814,2205,0,1756157457,13113.628850410001,23889.531810390006,53316.81699720001 2025-08-25,21:30:59.000,237,11046754,2285,0,1756157458,13113.48065158999,28500.790691190006,53316.803022960004 2025-08-25,21:31:00.000,237,11046755,2764,0,1756157459,13113.30550753,28039.509722250004,53316.78904872 2025-08-25,21:31:01.000,237,11046780,2165,0,1756157460,13113.23814442999,34034.202660330004,53316.76808736 2025-08-25,21:31:02.000,237,11046785,2644,0,1756157461,13113.231408119995,28500.565119029998,53316.72616464001 2025-08-25,21:31:03.000,237,11046778,2285,0,1756157462,13113.23814442999,24350.460322829997,53316.77507448001 2025-08-25,21:31:04.000,237,11046733,2925,0,1756157463,13113.30550753,25734.00011706,53316.69821616001 2025-08-25,21:31:05.000,237,11046757,2644,0,1756157464,13113.40655218,29423.190499079996,53316.705203280006 2025-08-25,21:31:06.000,237,11046756,2124,0,1756157465,13113.50759683,25273.142095920004,53316.62834496001 2025-08-25,21:31:07.000,237,11046804,2365,0,1756157466,13113.628850410001,27117.93466257,53316.64930632001 2025-08-25,21:31:08.000,237,11046790,2285,0,1756157467,13113.716422439997,24812.481450420004,53316.67026768 2025-08-25,21:31:09.000,237,11046805,2565,0,1756157468,13113.810730780002,33113.170383660006,53316.66328056 2025-08-25,21:31:10.000,237,11046782,2045,0,1756157469,13113.851148640002,30346.520792130003,53316.60039648 2025-08-25,21:31:11.000,237,11046761,2764,0,1756157470,13113.871357570002,28040.940695640005,53316.55847376001 2025-08-25,21:31:12.000,237,11046739,2885,0,1756157471,13113.864621259992,32652.396952080002,53316.57943512001 2025-08-25,21:31:13.000,237,11046803,2685,0,1756157472,13113.824203399992,27579.934642770007,53316.57943512001 2025-08-25,21:31:14.000,237,11046726,1965,0,1756157473,13113.750103990002,26196.465339839997,53316.59340936 2025-08-25,21:31:15.000,237,11046737,2525,0,1756157474,13113.676004579997,32191.12303227,53316.55148664 2025-08-25,21:31:16.000,237,11046778,2205,0,1756157475,13113.534542069996,32652.164330789994,53316.54449952 2025-08-25,21:31:17.000,237,11046717,2685,0,1756157476,13113.40655218,30346.22472867,53316.54449952 2025-08-25,21:31:18.000,237,11046708,2124,0,1756157477,13113.312243839995,32651.684989949994,53316.516551040004 2025-08-25,21:31:19.000,237,11046723,2605,0,1756157478,13113.20446288,32190.31238232,53316.49558968 2025-08-25,21:31:20.000,237,11046717,2525,0,1756157479,13113.170781329994,28501.107902040007,53316.47462832 2025-08-25,21:31:21.000,237,11046734,2124,0,1756157480,13113.150572399994,30806.652752880007,53316.43969272001 2025-08-25,21:31:22.000,237,11046783,2605,0,1756157481,13113.103418229999,33573.464474399996,53316.4327056 2025-08-25,21:31:23.000,237,11046792,2245,0,1756157482,13113.089945609994,28962.099856650006,53316.348860160004 2025-08-25,21:31:24.000,237,11046710,2365,0,1756157483,13113.069736679994,31267.85618139,53316.2580276 2025-08-25,21:31:25.000,237,11046736,2045,0,1756157484,13113.083209299999,30806.850128520004,53316.20911776 2025-08-25,21:31:26.000,237,11046789,2405,0,1756157485,13113.110154539994,30345.89341956,53316.22309200001 2025-08-25,21:31:27.000,237,11046755,2885,0,1756157486,13113.089945609994,27118.132038209995,53316.19514352001 2025-08-25,21:31:28.000,237,11046759,2885,0,1756157487,13113.130363469994,33113.170383660006,53316.19514352001 2025-08-25,21:31:29.000,237,11046716,2205,0,1756157488,13113.16404502,32652.284165999998,53316.21610488 2025-08-25,21:31:30.000,237,11046752,2124,0,1756157489,13113.17751763999,28963.389847440005,53316.181169280004 2025-08-25,21:31:31.000,237,11046738,2124,0,1756157490,13113.25835335999,30808.126021050004,53316.083349600005 2025-08-25,21:31:32.000,237,11046729,2525,0,1756157491,13113.31898014999,31269.505677809997,53316.05540112001 2025-08-25,21:31:33.000,237,11046714,2405,0,1756157492,13113.433497419996,26658.169256580004,53316.132259440004 2025-08-25,21:31:34.000,237,11046729,2644,0,1756157493,13113.514333139996,32653.165307250005,53316.12527232001 2025-08-25,21:31:35.000,237,11046747,2885,0,1756157494,13113.521069449991,32653.242847679998,53316.06937536 2025-08-25,21:31:36.000,237,11046758,2365,0,1756157495,13113.52780576,30347.542915979997,53316.09732384 2025-08-25,21:31:37.000,237,11046784,2325,0,1756157496,13113.393079559995,30347.472424680003,53316.10431096001 2025-08-25,21:31:38.000,237,11046748,2005,0,1756157497,13113.31898014999,25274.862083640008,53316.14623368001 2025-08-25,21:31:39.000,237,11046730,2365,0,1756157498,13113.231408119995,30808.605361890004,53316.1182852 2025-08-25,21:31:40.000,237,11046728,1805,0,1756157499,13113.083209299999,27580.569064469993,53316.132259440004 2025-08-25,21:31:41.000,237,11046744,2285,0,1756157500,13113.029318819994,28041.575117340006,53316.181169280004 2025-08-25,21:31:42.000,237,11046828,1885,0,1756157501,13112.867647379993,25735.797645209997,53316.153220800006 2025-08-25,21:31:43.000,237,11046776,2045,0,1756157502,13112.739657489998,34036.282153680004,53316.09033672 2025-08-25,21:31:44.000,237,11046719,2844,0,1756157503,13112.618403909997,26196.705010260004,53316.10431096001 2025-08-25,21:31:45.000,237,11046798,2405,0,1756157504,13112.402841989991,28502.29215588,53316.12527232001 2025-08-25,21:31:46.000,237,11046771,2525,0,1756157505,13112.173807449995,30346.809806460005,53316.10431096001 2025-08-25,21:31:47.000,237,11046762,2405,0,1756157506,13111.90435505,35880.41915124,53316.02046552 2025-08-25,21:31:48.000,237,11046743,2565,0,1756157507,13111.675320509989,34035.82396023,53316.02745264001 2025-08-25,21:31:49.000,237,11046768,2285,0,1756157508,13111.500176449998,27579.84300408,53316.09033672 2025-08-25,21:31:50.000,237,11046760,2444,0,1756157509,13111.291350840002,31730.15222505,53316.02745264001 2025-08-25,21:31:51.000,237,11046777,2725,0,1756157510,13111.102734159991,31269.117975660003,53315.97854280001 2025-08-25,21:31:52.000,237,11046768,2444,0,1756157511,13111.035371059996,34958.47048767,53315.90168448 2025-08-25,21:31:53.000,237,11046786,2205,0,1756157512,13111.02863475,28502.63051412,53315.81085192001 2025-08-25,21:31:54.000,237,11046746,2365,0,1756157513,13111.02863475,26197.08566328,53315.82482616 2025-08-25,21:31:55.000,237,11046747,2725,0,1756157514,13111.062316299991,26658.352533960002,53315.78290344 2025-08-25,21:31:56.000,237,11046727,2925,0,1756157515,13111.163360949991,28503.046412790005,53315.747967840005 2025-08-25,21:31:57.000,237,11046758,2285,0,1756157516,13111.291350840002,32192.279089589996,53315.7339936 2025-08-25,21:31:58.000,237,11046751,2805,0,1756157517,13111.412604420002,22969.338380190005,53315.70604512 2025-08-25,21:31:59.000,237,11046789,2725,0,1756157518,13111.439549659997,30808.725197099993,53315.65713528 2025-08-25,21:32:00.000,237,11046778,2165,0,1756157519,13111.513649070002,28964.003121750007,53315.747967840005 2025-08-25,21:32:01.000,237,11046753,2844,0,1756157520,13111.567539549993,25274.78454321,53315.78989056001 2025-08-25,21:32:02.000,237,11046769,2725,0,1756157521,13111.587748479993,31730.659762409996,53315.78290344 2025-08-25,21:32:03.000,237,11046756,2285,0,1756157522,13111.567539549993,31269.343547819997,53315.72001936001 2025-08-25,21:32:04.000,237,11046752,2285,0,1756157523,13111.574275859988,28963.537879170006,53315.74098072001 2025-08-25,21:32:05.000,237,11046795,2525,0,1756157524,13111.567539549993,28041.067579979994,53315.64316104001 2025-08-25,21:32:06.000,237,11046795,3045,0,1756157525,13111.540594309998,27579.758414519994,53315.60822544 2025-08-25,21:32:07.000,237,11046720,2005,0,1756157526,13111.540594309998,33113.42415234,53315.61521256 2025-08-25,21:32:08.000,237,11046822,2525,0,1756157527,13111.513649070002,30346.54193952,53315.58726408 2025-08-25,21:32:09.000,237,11046752,1965,0,1756157528,13111.567539549993,30807.801761070004,53315.5593156 2025-08-25,21:32:10.000,237,11046780,2405,0,1756157529,13111.506912759993,32652.502689030007,53315.53835424 2025-08-25,21:32:11.000,237,11046767,2885,0,1756157530,13111.500176449998,29885.831950110005,53315.531367120006 2025-08-25,21:32:12.000,237,11046771,2725,0,1756157531,13111.459758589997,28041.525773429996,53315.47547016001 2025-08-25,21:32:13.000,237,11046743,2805,0,1756157532,13111.446285969992,29425.093764179997,53315.43354744001 2025-08-25,21:32:14.000,237,11046761,2444,0,1756157533,13111.399131799997,30808.753393620005,53315.40559896001 2025-08-25,21:32:15.000,237,11046729,2605,0,1756157534,13111.338505009997,27119.703994199997,53315.412586080005 2025-08-25,21:32:16.000,237,11046691,2885,0,1756157535,13111.298087149997,28042.13904774,53315.44053456 2025-08-25,21:32:17.000,237,11046747,2805,0,1756157536,13111.203778809991,28503.300181469996,53315.35668912001 2025-08-25,21:32:18.000,237,11046753,2685,0,1756157537,13111.136415709996,30809.056506210007,53315.314766400006 2025-08-25,21:32:19.000,237,11046749,2725,0,1756157538,13111.06905261,28503.300181469996,53315.314766400006 2025-08-25,21:32:20.000,237,11046746,2365,0,1756157539,13111.055579989996,31270.11190299,53315.293805040004 2025-08-25,21:32:21.000,237,11046770,2245,0,1756157540,13111.04210736999,27580.82988228,53315.26585656001 2025-08-25,21:32:22.000,237,11046757,2764,0,1756157541,13111.00168950999,28963.967876099996,53315.30777928001 2025-08-25,21:32:23.000,237,11046765,2685,0,1756157542,13111.00842582,31269.435186510003,53315.26585656001 2025-08-25,21:32:24.000,237,11046750,2124,0,1756157543,13111.06905261,29885.71916403,53315.16104976 2025-08-25,21:32:25.000,237,11046756,2285,0,1756157544,13111.062316299991,30346.640627340006,53315.1051528 2025-08-25,21:32:26.000,237,11046722,2205,0,1756157545,13111.10947047,28040.708074349997,53315.09816568001 2025-08-25,21:32:27.000,237,11046754,2365,0,1756157546,13111.197042499996,32190.918607500003,53315.07021720001 2025-08-25,21:32:28.000,237,11046751,2685,0,1756157547,13111.311559770002,29424.08573859,53315.13310128 2025-08-25,21:32:29.000,237,11046816,2405,0,1756157548,13111.432813350002,26657.288115329997,53315.028294480006 2025-08-25,21:32:30.000,237,11046787,2844,0,1756157549,13111.594484789988,28963.164275279996,53314.98637176 2025-08-25,21:32:31.000,237,11046760,2205,0,1756157550,13111.816783019989,27579.920544509994,53314.979384640006 2025-08-25,21:32:32.000,237,11046773,2444,0,1756157551,13112.02560863,32652.72826119,53314.8955392 2025-08-25,21:32:33.000,237,11046765,2764,0,1756157552,13112.26137947999,31269.547972589993,53314.99335888 2025-08-25,21:32:34.000,237,11046797,2525,0,1756157553,13112.389369370001,35881.279145099994,53314.9654104 2025-08-25,21:32:35.000,237,11046710,2205,0,1756157554,13112.524095569992,31731.08975934,53315.0352816 2025-08-25,21:32:36.000,237,11046775,2644,0,1756157555,13112.503886639992,31731.195496290005,53315.0352816 2025-08-25,21:32:37.000,237,11046765,2805,0,1756157556,13112.510622950002,25275.129950579998,53315.028294480006 2025-08-25,21:32:38.000,237,11046729,2764,0,1756157557,13112.449996160001,31731.209594550004,53314.99335888 2025-08-25,21:32:39.000,237,11046787,2605,0,1756157558,13112.295061029996,24813.891276420007,53315.05624296 2025-08-25,21:32:40.000,237,11046734,2085,0,1756157559,13112.11991696999,33114.34758837,53314.98637176 2025-08-25,21:32:41.000,237,11046764,2045,0,1756157560,13111.951509219994,31269.63256215,53314.99335888 2025-08-25,21:32:42.000,237,11046744,2444,0,1756157561,13111.816783019989,31730.539927200007,53314.979384640006 2025-08-25,21:32:43.000,237,11046750,2365,0,1756157562,13111.695529439989,30346.922592539995,53314.93746192 2025-08-25,21:32:44.000,237,11046774,2124,0,1756157563,13111.742683609998,34035.83805849,53315.028294480006 2025-08-25,21:32:45.000,237,11046754,2205,0,1756157564,13111.783101469999,27579.723168869998,53314.979384640006 2025-08-25,21:32:46.000,237,11046778,2205,0,1756157565,13111.884146119999,28963.051489200006,53314.92348768 2025-08-25,21:32:47.000,237,11046735,2365,0,1756157566,13112.07949910999,26657.210574900004,53314.87457784 2025-08-25,21:32:48.000,237,11046775,2644,0,1756157567,13112.22769793,31268.490603090002,53314.86759072 2025-08-25,21:32:49.000,237,11046765,2725,0,1756157568,13112.409578300001,27579.462351060007,53314.87457784 2025-08-25,21:32:50.000,237,11046781,2685,0,1756157569,13112.584722359992,30346.295219969994,53314.85361648001 2025-08-25,21:32:51.000,237,11046740,2205,0,1756157570,13112.712712250002,27579.448252799993,53314.93746192 2025-08-25,21:32:52.000,237,11046784,2325,0,1756157571,13112.840702139998,28040.66577957,53314.92348768 2025-08-25,21:32:53.000,237,11046760,2325,0,1756157572,13112.914801549989,35419.10998578,53314.99335888 2025-08-25,21:32:54.000,237,11046834,2045,0,1756157573,13113.049527749994,28040.884302599996,53314.97239752001 2025-08-25,21:32:55.000,237,11046812,2205,0,1756157574,13113.12362716,30807.900448889995,53314.91650056 2025-08-25,21:32:56.000,237,11046717,2644,0,1756157575,13113.18425395,27580.00513407,53314.95143616001 2025-08-25,21:32:57.000,237,11046738,2365,0,1756157576,13113.23814442999,29424.706062030004,53315.028294480006 2025-08-25,21:32:58.000,237,11046764,2045,0,1756157577,13113.27856228999,23429.872141350002,53315.08419144 2025-08-25,21:32:59.000,237,11046853,2644,0,1756157578,13113.29877121999,28041.32134866,53315.04226872 2025-08-25,21:33:00.000,237,11046853,2644,0,1756157579,13113.29877121999,29885.88129402,53315.04925584001 2025-08-25,21:33:01.000,237,11046751,2885,0,1756157580,13113.271825979995,29885.768507939996,53315.077204320005 2025-08-25,21:33:02.000,237,11046787,2764,0,1756157581,13113.18425395,28502.29920501,53315.04925584001 2025-08-25,21:33:03.000,237,11046709,2925,0,1756157582,13113.14383609,33113.52988929,53315.08419144 2025-08-25,21:33:04.000,237,11046725,2685,0,1756157583,13113.022582509999,32652.41809947,53315.16104976 2025-08-25,21:33:05.000,237,11046731,2365,0,1756157584,13112.995637269989,30807.745368029995,53315.18899824001 2025-08-25,21:33:06.000,237,11046769,2605,0,1756157585,13112.928274169994,24812.925545610007,53315.20297248 2025-08-25,21:33:07.000,237,11046795,2685,0,1756157586,13112.921537859998,29885.444247959997,53315.21694672001 2025-08-25,21:33:08.000,237,11046772,2124,0,1756157587,13112.935010479989,26657.4220488,53315.314766400006 2025-08-25,21:33:09.000,237,11046755,2565,0,1756157588,13112.988900959994,32652.26301861,53315.22393384 2025-08-25,21:33:10.000,237,11046766,2124,0,1756157589,13113.069736679994,29885.38785492,53315.28681792001 2025-08-25,21:33:11.000,237,11046716,2124,0,1756157590,13113.14383609,28501.855109819997,53315.28681792001 2025-08-25,21:33:12.000,237,11046773,2844,0,1756157591,13113.27856228999,31268.65273308,53315.32175352 2025-08-25,21:33:13.000,237,11046774,1965,0,1756157592,13113.312243839995,29885.148184499994,53315.32175352 2025-08-25,21:33:14.000,237,11046758,2325,0,1756157593,13113.413288489995,28962.64968879,53315.22393384 2025-08-25,21:33:15.000,237,11046761,2805,0,1756157594,13113.453706349996,24812.18538696,53315.2099596 2025-08-25,21:33:16.000,237,11046733,2885,0,1756157595,13113.50759683,28040.02430874,53315.28681792001 2025-08-25,21:33:17.000,237,11046793,2725,0,1756157596,13113.534542069996,30345.463422629997,53315.314766400006 2025-08-25,21:33:18.000,237,11046758,2205,0,1756157597,13113.574959929996,26656.30123713,53315.32175352 2025-08-25,21:33:19.000,237,11046732,2285,0,1756157598,13113.54801469,29884.161306299997,53315.33572776001 2025-08-25,21:33:20.000,237,11046773,3045,0,1756157599,13113.574959929996,24811.70604612,53315.38463760001 2025-08-25,21:33:21.000,237,11046797,2405,0,1756157600,13113.595168859996,32651.092863030004,53315.37066336 2025-08-25,21:33:22.000,237,11046801,2685,0,1756157601,13113.635586719996,26656.4351706,53315.363676240006 2025-08-25,21:33:23.000,237,11046774,2205,0,1756157602,13113.669268270001,33112.45842153,53315.349702 2025-08-25,21:33:24.000,237,11046753,2685,0,1756157603,13113.729895060002,30806.89947243,53315.349702 2025-08-25,21:33:25.000,237,11046726,2325,0,1756157604,13113.729895060002,27579.018255870003,53315.37765048 2025-08-25,21:33:26.000,237,11046715,2764,0,1756157605,13113.756840299997,32651.720235600005,53315.44053456 2025-08-25,21:33:27.000,237,11046767,2525,0,1756157606,13113.709686130002,28501.749372870006,53315.44752168 2025-08-25,21:33:28.000,237,11046752,2205,0,1756157607,13113.736631369997,32191.066639230005,53315.46848304 2025-08-25,21:33:29.000,237,11046744,2444,0,1756157608,13113.689477200001,28502.059534590007,53315.510405760004 2025-08-25,21:33:30.000,237,11046776,2325,0,1756157609,13113.655795649996,27118.688919480002,53315.50341864001 2025-08-25,21:33:31.000,237,11046707,2485,0,1756157610,13113.649059340001,28502.13002589,53315.63617392 2025-08-25,21:33:32.000,237,11046718,2405,0,1756157611,13113.649059340001,22507.338399989996,53315.68508376 2025-08-25,21:33:33.000,237,11046773,2805,0,1756157612,13113.642323029992,32191.299260519998,53315.747967840005 2025-08-25,21:33:34.000,237,11046767,2844,0,1756157613,13113.628850410001,32652.396952080002,53315.77591632 2025-08-25,21:33:35.000,237,11046786,2205,0,1756157614,13113.702949819992,31730.060586360007,53315.747967840005 2025-08-25,21:33:36.000,237,11046758,2325,0,1756157615,13113.810730780002,32652.305313389996,53315.82482616 2025-08-25,21:33:37.000,237,11046772,2005,0,1756157616,13113.992611150003,26196.26091507,53315.74098072001 2025-08-25,21:33:38.000,237,11046762,1805,0,1756157617,13114.147546279994,28502.010190679997,53315.817839040006 2025-08-25,21:33:39.000,237,11046772,2285,0,1756157618,13114.37658081999,28501.9678959,53315.866748880006 2025-08-25,21:33:40.000,237,11046756,2325,0,1756157619,13114.59887904999,32191.10188488,53315.85976176001 2025-08-25,21:33:41.000,237,11046731,2725,0,1756157620,13114.881804069992,28501.932650250004,53315.90867160001 2025-08-25,21:33:42.000,237,11046739,2965,0,1756157621,13115.184938019993,27118.498592970005,53315.93662008001 2025-08-25,21:33:43.000,237,11046785,2685,0,1756157622,13115.501544589999,23890.504590330005,53315.915658720005 2025-08-25,21:33:44.000,237,11046787,2685,0,1756157623,13115.750788059995,30346.570136039998,53316.06238824 2025-08-25,21:33:45.000,237,11046759,2685,0,1756157624,13116.060658319991,32191.313358779997,53316.05540112001 2025-08-25,21:33:46.000,237,11046773,2764,0,1756157625,13116.269483930002,29424.670816380007,53316.09033672 2025-08-25,21:33:47.000,237,11046845,2764,0,1756157626,13116.532200019989,30808.288151040004,53316.10431096001 2025-08-25,21:33:48.000,237,11046807,2565,0,1756157627,13116.767970869994,27580.519720559998,53316.181169280004 2025-08-25,21:33:49.000,237,11046704,2245,0,1756157628,13117.01721433999,29425.38982764,53316.251040480005 2025-08-25,21:33:50.000,237,11046746,2245,0,1756157629,13117.205831020001,34037.078705370004,53316.38379576 2025-08-25,21:33:51.000,237,11046757,2725,0,1756157630,13117.347293530001,32192.638595220007,53316.45366696 2025-08-25,21:33:52.000,237,11046773,2685,0,1756157631,13117.461810799992,24814.45520682,53316.5025768 2025-08-25,21:33:53.000,237,11046827,2844,0,1756157632,13117.542646519993,28964.940656039995,53316.55847376001 2025-08-25,21:33:54.000,237,11046727,2405,0,1756157633,13117.549382830002,28503.814767959993,53316.69122904 2025-08-25,21:33:55.000,237,11046787,2885,0,1756157634,13117.569591760002,29426.01720021,53316.684241920004 2025-08-25,21:33:56.000,237,11046781,2685,0,1756157635,13117.529173900002,28964.778526049995,53316.76808736 2025-08-25,21:33:57.000,237,11046809,2844,0,1756157636,13117.515701279997,29425.671792840003,53316.85891992 2025-08-25,21:33:58.000,237,11046771,2685,0,1756157637,13117.515701279997,26658.493516560004,53316.85891992 2025-08-25,21:33:59.000,237,11046785,2605,0,1756157638,13117.508964970002,28041.525773429996,53317.00564944 2025-08-25,21:34:00.000,237,11046767,2565,0,1756157639,13117.461810799992,31269.117975660003,53317.11045624001 2025-08-25,21:34:01.000,237,11046798,2325,0,1756157640,13117.461810799992,25273.8188124,53317.11045624001 2025-08-25,21:34:02.000,237,11046715,2444,0,1756157641,13117.461810799992,29884.77458061,53317.187314560004 2025-08-25,21:34:03.000,237,11046781,2644,0,1756157642,13117.441601869992,28039.855129620002,53317.28513424 2025-08-25,21:34:04.000,237,11046786,2605,0,1756157643,13117.455074489997,25272.796688550006,53317.36199256 2025-08-25,21:34:05.000,237,11046777,2685,0,1756157644,13117.482019729992,30344.94883614,53317.29910848001 2025-08-25,21:34:06.000,237,11046746,2245,0,1756157645,13117.502228659992,29422.570175639994,53317.28513424 2025-08-25,21:34:07.000,237,11046790,2565,0,1756157646,13117.549382830002,30344.758509630003,53317.31308272 2025-08-25,21:34:08.000,237,11046785,2605,0,1756157647,13117.576328069998,33111.62662419,53317.33404408 2025-08-25,21:34:09.000,237,11046734,2285,0,1756157648,13117.576328069998,32189.480584980003,53317.36897968001 2025-08-25,21:34:10.000,237,11046745,2405,0,1756157649,13117.542646519993,34034.174463810006,53317.38994104 2025-08-25,21:34:11.000,237,11046778,1845,0,1756157650,13117.549382830002,30806.448328109997,53317.43885088 2025-08-25,21:34:12.000,237,11046763,2644,0,1756157651,13117.502228659992,35418.01737063,53317.494747840006 2025-08-25,21:34:13.000,237,11046785,2485,0,1756157652,13117.475283419997,28040.04545613,53317.48776072001 2025-08-25,21:34:14.000,237,11046719,3045,0,1756157653,13117.461810799992,31729.405017269994,53317.55763192 2025-08-25,21:34:15.000,237,11046667,2644,0,1756157654,13117.441601869992,28040.51069871,53317.620516 2025-08-25,21:34:16.000,237,11046746,2325,0,1756157655,13117.502228659992,29885.324412750007,53317.61352888001 2025-08-25,21:34:17.000,237,11046764,2245,0,1756157656,13117.569591760002,32652.291215129997,53317.7253228 2025-08-25,21:34:18.000,237,11046746,2405,0,1756157657,13117.657163789998,22968.485435459996,53317.71833568 2025-08-25,21:34:19.000,237,11046768,2405,0,1756157658,13117.812098919989,28502.256910230004,53317.809168240005 2025-08-25,21:34:20.000,237,11046743,2885,0,1756157659,13117.98050667,30346.838002980003,53317.82314248001 2025-08-25,21:34:21.000,237,11046745,2844,0,1756157660,13118.15565072999,34497.104929170004,53317.92096216001 2025-08-25,21:34:22.000,237,11046761,2605,0,1756157661,13118.29711323999,26196.43009419,53317.96987200001 2025-08-25,21:34:23.000,237,11046775,2644,0,1756157662,13118.445312060001,31730.011242449997,53317.98384624 2025-08-25,21:34:24.000,237,11046779,2965,0,1756157663,13118.573301949997,28963.072636590005,53318.03275608 2025-08-25,21:34:25.000,237,11046759,2805,0,1756157664,13118.654137669997,32651.988102539995,53318.01179472 2025-08-25,21:34:26.000,237,11046761,2805,0,1756157665,13118.708028150002,26195.873212920007,53318.1096144 2025-08-25,21:34:27.000,237,11046813,2805,0,1756157666,13118.809072800002,31268.1874905,53318.08865304001 2025-08-25,21:34:28.000,237,11046813,2205,0,1756157667,13118.930326379988,24812.171288700003,53318.1794856 2025-08-25,21:34:29.000,237,11046788,2245,0,1756157668,13118.943798999993,25273.135046790005,53318.263331040005 2025-08-25,21:34:30.000,237,11046830,2325,0,1756157669,13119.011162099989,27578.651701110008,53318.36813784 2025-08-25,21:34:31.000,237,11046760,2405,0,1756157670,13119.065052579994,35417.84819151,53318.29127952 2025-08-25,21:34:32.000,237,11046796,2165,0,1756157671,13119.078525199999,25272.810786810005,53318.361150720004 2025-08-25,21:34:33.000,237,11046784,2285,0,1756157672,13119.071788889989,29422.936730400004,53318.46595752 2025-08-25,21:34:34.000,237,11046652,2285,0,1756157673,13118.937062689998,27578.355637650006,53318.54281584001 2025-08-25,21:34:35.000,237,11046811,2725,0,1756157674,13118.782127559993,33111.901540260005,53318.47294464001 2025-08-25,21:34:36.000,237,11046758,2285,0,1756157675,13118.600247189992,30806.201608560004,53318.57775144 2025-08-25,21:34:37.000,237,11046819,3045,0,1756157676,13118.33753109999,29883.81589893,53318.62666128 2025-08-25,21:34:38.000,237,11046768,2245,0,1756157677,13118.05460607999,30806.109969869998,53318.62666128 2025-08-25,21:34:39.000,237,11046824,2124,0,1756157678,13117.751472129989,27578.09481984,53318.57076432001 2025-08-25,21:34:40.000,237,11046770,2205,0,1756157679,13117.542646519993,27578.038426800005,53318.65460976 2025-08-25,21:34:41.000,237,11046755,2605,0,1756157680,13117.441601869992,31267.010285790006,53318.66858400001 2025-08-25,21:34:42.000,237,11046833,2725,0,1756157681,13117.367502460002,23888.890339560006,53318.57775144 2025-08-25,21:34:43.000,237,11046770,2405,0,1756157682,13117.421392939992,26655.65271717,53318.528841600004 2025-08-25,21:34:44.000,237,11046728,2124,0,1756157683,13117.502228659992,27577.92564072,53318.4589704 2025-08-25,21:34:45.000,237,11046751,2764,0,1756157684,13117.711054269988,28500.21266253,53318.4589704 2025-08-25,21:34:46.000,237,11046713,2725,0,1756157685,13117.946825119994,28039.107921839997,53318.42403480001 2025-08-25,21:34:47.000,237,11046771,2805,0,1756157686,13118.209541209995,26655.892387590007,53318.479931760005 2025-08-25,21:34:48.000,237,11046762,2165,0,1756157687,13118.505938850001,29883.886390230007,53318.45198328001 2025-08-25,21:34:49.000,237,11046766,2285,0,1756157688,13118.788863870002,30345.132113519998,53318.59172568001 2025-08-25,21:34:50.000,237,11046775,2764,0,1756157689,13118.997689479998,29884.083765870004,53318.55679008 2025-08-25,21:34:51.000,237,11046703,2685,0,1756157690,13119.246932949995,31267.5530688,53318.549802960006 2025-08-25,21:34:52.000,237,11046714,2444,0,1756157691,13119.408604389995,32189.910581909993,53318.62666128 2025-08-25,21:34:53.000,237,11046744,2285,0,1756157692,13119.590484759996,28961.902481009995,53318.72448096 2025-08-25,21:34:54.000,237,11046763,2685,0,1756157693,13119.731947269996,29423.070663870007,53318.73845520001 2025-08-25,21:34:55.000,237,11046763,2725,0,1756157694,13119.785837750002,27578.531865900004,53318.78736504001 2025-08-25,21:34:56.000,237,11046780,2485,0,1756157695,13119.785837750002,28500.68495424,53318.78736504001 2025-08-25,21:34:57.000,237,11046741,2565,0,1756157696,13119.779101439992,28961.67690885,53318.815313520005 2025-08-25,21:34:58.000,237,11046748,2245,0,1756157697,13119.772365129997,26655.835994549998,53318.85024912 2025-08-25,21:34:59.000,237,11046714,2444,0,1756157698,13120.183280039993,26193.969947820005,53318.43800904 2025-08-25,21:35:00.000,237,11046812,2085,0,1756157699,13119.49617641999,27578.073672450002,53319.09479832001 2025-08-25,21:35:01.000,237,11046755,2685,0,1756157700,13119.39513176999,28499.867255160003,53319.07383696001 2025-08-25,21:35:02.000,237,11046731,2805,0,1756157701,13119.166097229994,31266.234881490003,53319.052875600006 2025-08-25,21:35:03.000,237,11046726,2205,0,1756157702,13118.950535309988,29421.484609620005,53319.03890136 2025-08-25,21:35:04.000,237,11046767,2844,0,1756157703,13118.681082909992,31265.748491520004,53318.99697864001 2025-08-25,21:35:05.000,237,11046736,2325,0,1756157704,13118.411630509996,27576.49466733,53318.885184720006 2025-08-25,21:35:06.000,237,11046747,2725,0,1756157705,13118.189332279995,31265.31144546,53318.96204304 2025-08-25,21:35:07.000,237,11046781,2644,0,1756157706,13118.027660839994,32187.365845980006,53318.94108168 2025-08-25,21:35:08.000,237,11046706,2405,0,1756157707,13117.91314356999,27576.128112570004,53318.92012032 2025-08-25,21:35:09.000,237,11046726,2485,0,1756157708,13117.865989399994,29420.645763149994,53318.94108168 2025-08-25,21:35:10.000,237,11046762,2245,0,1756157709,13117.859253089999,30342.784753230007,53318.82928776001 2025-08-25,21:35:11.000,237,11046742,2124,0,1756157710,13117.946825119994,29420.702156190004,53318.78736504001 2025-08-25,21:35:12.000,237,11046731,3005,0,1756157711,13118.047869769995,27115.171403610002,53318.73845520001 2025-08-25,21:35:13.000,237,11046708,2245,0,1756157712,13118.17585965999,27576.410077770008,53318.73146808 2025-08-25,21:35:14.000,237,11046758,2485,0,1756157713,13118.36447634,29421.08280921,53318.75941656001 2025-08-25,21:35:15.000,237,11046782,2365,0,1756157714,13118.526147780001,26654.447315940008,53318.79435216 2025-08-25,21:35:16.000,237,11046761,2605,0,1756157715,13118.687819220002,29421.329528760005,53318.7733908 2025-08-25,21:35:17.000,237,11046814,2205,0,1756157716,13118.883172209993,32649.35877705,53318.83627488001 2025-08-25,21:35:18.000,237,11046613,2485,0,1756157717,13118.957271619998,28038.226780590005,53318.78736504001 2025-08-25,21:35:19.000,237,11046782,2405,0,1756157718,13119.145888299994,28038.28317363,53318.82928776001 2025-08-25,21:35:20.000,237,11046765,2764,0,1756157719,13119.307559739995,31727.367818700004,53318.78736504001 2025-08-25,21:35:21.000,237,11046726,2205,0,1756157720,13119.47596748999,27116.108937900004,53318.79435216 2025-08-25,21:35:22.000,237,11046724,2205,0,1756157721,13119.617429999991,26193.87126,53318.815313520005 2025-08-25,21:35:23.000,237,11046663,2565,0,1756157722,13119.758892509992,28499.535946050004,53318.815313520005 2025-08-25,21:35:24.000,237,11046720,2365,0,1756157723,13119.907091330002,26193.87126,53318.87819760001 2025-08-25,21:35:25.000,237,11046694,2444,0,1756157724,13120.082235389993,30344.088842280005,53318.864223360004 2025-08-25,21:35:26.000,237,11046683,2764,0,1756157725,13120.176543729998,29882.871315509998,53318.843262 2025-08-25,21:35:27.000,237,11046736,2205,0,1756157726,13120.223697899994,26655.145179810002,53318.83627488001 2025-08-25,21:35:28.000,237,11046695,2405,0,1756157727,13120.311269929989,29421.8793609,53318.934094560005 2025-08-25,21:35:29.000,237,11046722,2245,0,1756157728,13120.311269929989,28960.809865860007,53318.95505592001 2025-08-25,21:35:30.000,237,11046707,2644,0,1756157729,13120.284324689994,24349.642623749998,53318.96204304 2025-08-25,21:35:31.000,237,11046712,2405,0,1756157730,13120.311269929989,31727.783717369995,53318.89915896 2025-08-25,21:35:32.000,237,11046701,2685,0,1756157731,13120.291060999989,28499.860206030004,53318.99697864001 2025-08-25,21:35:33.000,237,11046734,2405,0,1756157732,13120.264115759994,26194.18142172,53319.10877256 2025-08-25,21:35:34.000,237,11046714,2045,0,1756157733,13120.264115759994,32649.957953100005,53319.13672104 2025-08-25,21:35:35.000,237,11046667,2685,0,1756157734,13120.196752659998,24810.726217050003,53319.11575968 2025-08-25,21:35:36.000,237,11046717,2885,0,1756157735,13120.142862179993,28499.662830390007,53319.12973392 2025-08-25,21:35:37.000,237,11046793,2485,0,1756157736,13120.082235389993,30343.933761420005,53319.17864376 2025-08-25,21:35:38.000,237,11046742,2405,0,1756157737,13120.028344910002,26193.673884360003,53319.12973392 2025-08-25,21:35:39.000,237,11046764,2405,0,1756157738,13119.900355019992,28960.24593546,53319.17864376 2025-08-25,21:35:40.000,237,11046741,2764,0,1756157739,13119.799310369992,30804.693094739996,53319.24152784001 2025-08-25,21:35:41.000,237,11046788,2405,0,1756157740,13119.684793100001,23887.635594420004,53319.17864376 2025-08-25,21:35:42.000,237,11046798,2525,0,1756157741,13119.529857969996,28959.858233310006,53319.199605120004 2025-08-25,21:35:43.000,237,11046815,2444,0,1756157742,13119.368186529995,29420.864286180004,53319.13672104 2025-08-25,21:35:44.000,237,11046748,2444,0,1756157743,13119.246932949995,27115.248944039995,53319.12274680001 2025-08-25,21:35:45.000,237,11046767,2885,0,1756157744,13119.11220674999,28498.506773069996,53319.07383696001 2025-08-25,21:35:46.000,237,11046746,2245,0,1756157745,13118.997689479998,33109.63876953001,53319.031914240004 2025-08-25,21:35:47.000,237,11046767,2764,0,1756157746,13118.943798999993,28498.3023483,53318.99697864001 2025-08-25,21:35:48.000,237,11046745,2685,0,1756157747,13118.903381139993,25731.645707639997,53318.96204304 2025-08-25,21:35:49.000,237,11046775,2805,0,1756157748,13118.876435899998,26653.89043467,53318.96204304 2025-08-25,21:35:50.000,237,11046749,2725,0,1756157749,13118.896644829998,25731.695051550007,53318.92710744001 2025-08-25,21:35:51.000,237,11046787,2805,0,1756157750,13118.970744239989,34954.184616629995,53318.92710744001 2025-08-25,21:35:52.000,237,11046810,2205,0,1756157751,13119.044843649994,28498.46447829,53318.89217184 2025-08-25,21:35:53.000,237,11046737,2365,0,1756157752,13119.11220674999,26654.080761179997,53318.89217184 2025-08-25,21:35:54.000,237,11046738,2365,0,1756157753,13119.21325139999,30343.101964079993,53318.95505592001 2025-08-25,21:35:55.000,237,11046754,2124,0,1756157754,13119.246932949995,27576.31843908,53318.99697864001 2025-08-25,21:35:56.000,237,11046777,2725,0,1756157755,13119.27387818999,28498.534969590008,53318.96903016 2025-08-25,21:35:57.000,237,11046746,2165,0,1756157756,13119.246932949995,31265.13521721,53318.9480688 2025-08-25,21:35:58.000,237,11046796,2325,0,1756157757,13119.206515089994,28037.232853260008,53318.9480688 2025-08-25,21:35:59.000,237,11046783,2805,0,1756157758,13119.145888299994,30803.84719914,53319.04588848001 2025-08-25,21:36:00.000,237,11046797,2605,0,1756157759,13119.031371029989,28037.01433023,53318.99697864001 2025-08-25,21:36:01.000,237,11046723,2644,0,1756157760,13118.943798999993,31264.768662450006,53318.96204304 2025-08-25,21:36:02.000,237,11046755,2764,0,1756157761,13118.849490660003,34031.43940137001,53318.96903016 2025-08-25,21:36:03.000,237,11046756,2285,0,1756157762,13118.802336489993,26192.461433999997,53318.9480688 2025-08-25,21:36:04.000,237,11046793,2764,0,1756157763,13118.775391249997,28498.069727010006,53318.934094560005 2025-08-25,21:36:05.000,237,11046777,2685,0,1756157764,13118.815809109998,29420.342650560007,53318.87121048 2025-08-25,21:36:06.000,237,11046727,2365,0,1756157765,13118.836018039998,24809.16835932,53318.90614608001 2025-08-25,21:36:07.000,237,11046778,2205,0,1756157766,13119.004425789994,28498.076776140006,53318.9131332 2025-08-25,21:36:08.000,237,11046805,2844,0,1756157767,13119.145888299994,35875.992297599994,53318.90614608001 2025-08-25,21:36:09.000,237,11046748,2005,0,1756157768,13119.30082343,27114.635669730007,53318.885184720006 2025-08-25,21:36:10.000,237,11046713,2365,0,1756157769,13119.489440109995,30803.53703742,53318.89915896 2025-08-25,21:36:11.000,237,11046749,2805,0,1756157770,13119.691529409996,30342.333608910005,53318.843262 2025-08-25,21:36:12.000,237,11046782,2444,0,1756157771,13119.873409779997,29419.990194059996,53318.843262 2025-08-25,21:36:13.000,237,11046763,2485,0,1756157772,13120.014872289998,28958.79381468,53318.864223360004 2025-08-25,21:36:14.000,237,11046777,2644,0,1756157773,13120.149598489988,28497.67497573,53318.79435216 2025-08-25,21:36:15.000,237,11046767,2764,0,1756157774,13120.203488969993,24808.710165869998,53318.87121048 2025-08-25,21:36:16.000,237,11046782,2165,0,1756157775,13120.237170519998,27114.311409750007,53318.843262 2025-08-25,21:36:17.000,237,11046811,2805,0,1756157776,13120.264115759994,27114.262065839997,53318.864223360004 2025-08-25,21:36:18.000,237,11046810,2325,0,1756157777,13120.297797309999,29880.982148669995,53318.85024912 2025-08-25,21:36:19.000,237,11046783,2764,0,1756157778,13120.250643139989,29419.877407980006,53318.87121048 2025-08-25,21:36:20.000,237,11046763,2885,0,1756157779,13120.230434209989,28958.78676555,53318.9480688 2025-08-25,21:36:21.000,237,11046793,2685,0,1756157780,13120.136125869998,30803.297367000006,53319.00396576001 2025-08-25,21:36:22.000,237,11046742,2365,0,1756157781,13120.021608599993,26192.193567060007,53318.983004400005 2025-08-25,21:36:23.000,237,11046697,2525,0,1756157782,13119.913827639997,35414.63378823,53318.983004400005 2025-08-25,21:36:24.000,237,11046777,2805,0,1756157783,13119.738683579992,29420.187569700007,53318.99697864001 2025-08-25,21:36:25.000,237,11046734,2005,0,1756157784,13119.590484759996,28036.97908458,53319.01794 2025-08-25,21:36:26.000,237,11046754,2085,0,1756157785,13119.449022249995,28037.211705869995,53319.01794 2025-08-25,21:36:27.000,237,11046767,2644,0,1756157786,13119.246932949995,31726.345694849995,53319.052875600006 2025-08-25,21:36:28.000,237,11046696,2245,0,1756157787,13119.11220674999,27576.459421680003,53319.09479832001 2025-08-25,21:36:29.000,237,11046747,2685,0,1756157788,13118.977480549998,28498.95791739,53319.08082408 2025-08-25,21:36:30.000,237,11046732,2205,0,1756157789,13118.889908519988,28960.302328499994,53319.031914240004 2025-08-25,21:36:31.000,237,11046750,2124,0,1756157790,13118.802336489993,30343.849171859998,53319.01095288 2025-08-25,21:36:32.000,237,11046801,2685,0,1756157791,13118.768654940002,32188.493706780006,53318.99697864001 2025-08-25,21:36:33.000,237,11046739,2764,0,1756157792,13118.721500769992,28960.816914990006,53318.95505592001 2025-08-25,21:36:34.000,237,11046757,3045,0,1756157793,13118.694555529997,30344.250972270005,53318.83627488001 2025-08-25,21:36:35.000,237,11046696,2325,0,1756157794,13118.674346599997,24810.740315310002,53318.80133928 2025-08-25,21:36:36.000,237,11046771,2685,0,1756157795,13118.647401360002,31727.692078680004,53318.80832640001 2025-08-25,21:36:37.000,237,11046751,2725,0,1756157796,13118.593510879997,26655.1663272,53318.73146808 2025-08-25,21:36:38.000,237,11046727,2685,0,1756157797,13118.580038259992,24810.500644889995,53318.74544232 2025-08-25,21:36:39.000,237,11046752,2205,0,1756157798,13118.532884089997,27577.185482069995,53318.7733908 2025-08-25,21:36:40.000,237,11046778,2005,0,1756157799,13118.499202539992,30804.890470380007,53318.74544232 2025-08-25,21:36:41.000,237,11046766,2325,0,1756157800,13118.485729920001,28499.077752600002,53318.71050672001 2025-08-25,21:36:42.000,237,11046742,2644,0,1756157801,13118.458784679991,34032.32759175,53318.73146808 2025-08-25,21:36:43.000,237,11046724,2285,0,1756157802,13118.438575749991,28959.808889399996,53318.65460976 2025-08-25,21:36:44.000,237,11046799,2885,0,1756157803,13118.478993609991,27115.072715789996,53318.7035196 2025-08-25,21:36:45.000,237,11046731,2764,0,1756157804,13118.485729920001,28959.315450299997,53318.54281584001 2025-08-25,21:36:46.000,237,11046734,2325,0,1756157805,13118.519411469992,33109.20172347,53318.48691888 2025-08-25,21:36:48.000,237,11046675,2644,0,1756157807,13118.755182319997,29881.052639970003,53318.528841600004 2025-08-25,21:36:49.000,237,11046757,2644,0,1756157808,13118.842754349993,28958.709225119994,53318.51486736 2025-08-25,21:36:50.000,237,11046728,2325,0,1756157809,13118.997689479998,30342.016398060005,53318.528841600004 2025-08-25,21:36:51.000,237,11046725,2764,0,1756157810,13119.11220674999,29419.79986755,53318.52185448001 2025-08-25,21:36:52.000,237,11046736,2325,0,1756157811,13119.23346032999,28958.702175989994,53318.431021920005 2025-08-25,21:36:53.000,237,11046758,2325,0,1756157812,13119.38165915,31264.35981291,53318.44499616 2025-08-25,21:36:54.000,237,11046751,2965,0,1756157813,13119.449022249995,32647.77977193,53318.39608632 2025-08-25,21:36:55.000,237,11046761,2805,0,1756157814,13119.54333059,30342.291314129994,53318.431021920005 2025-08-25,21:36:56.000,237,11046756,2285,0,1756157815,13119.597221069991,29881.313457779994,53318.46595752 2025-08-25,21:36:57.000,237,11046763,2644,0,1756157816,13119.60395738,30342.55918107,53318.382112080006 2025-08-25,21:36:58.000,237,11046751,2685,0,1756157817,13119.617429999991,25731.448332,53318.36813784 2025-08-25,21:36:59.000,237,11046726,2365,0,1756157818,13119.62416631,25270.540966950008,53318.4589704 2025-08-25,21:37:00.000,237,11046692,2085,0,1756157819,13119.630902619996,27115.122059700007,53318.45198328001 2025-08-25,21:37:01.000,237,11046792,1965,0,1756157820,13119.617429999991,28498.60546089,53318.46595752 2025-08-25,21:37:02.000,237,11046736,2325,0,1756157821,13119.58374845,26654.21469465,53318.43800904 2025-08-25,21:37:03.000,237,11046765,2605,0,1756157822,13119.60395738,27115.418123159994,53318.52185448001 2025-08-25,21:37:04.000,237,11046713,2764,0,1756157823,13119.610693689996,29882.314434240005,53318.41006056 2025-08-25,21:37:05.000,237,11046751,2725,0,1756157824,13119.509649039996,31265.79783543,53318.41704768 2025-08-25,21:37:06.000,237,11046725,2844,0,1756157825,13119.449022249995,27576.80482905,53318.50089312001 2025-08-25,21:37:07.000,237,11046572,2245,0,1756157826,13119.34124129,31727.022411330006,53318.44499616 2025-08-25,21:37:08.000,237,11046764,2165,0,1756157827,13119.186306159994,27115.798776180003,53318.48691888 2025-08-25,21:37:09.000,237,11046741,2685,0,1756157828,13118.984216859993,26654.69403549,53318.49390600001 2025-08-25,21:37:10.000,237,11046788,2165,0,1756157829,13118.761918629993,32649.464514000007,53318.4589704 2025-08-25,21:37:11.000,237,11046735,2805,0,1756157830,13118.559829329992,31266.26307801,53318.479931760005 2025-08-25,21:37:12.000,237,11046722,2085,0,1756157831,13118.34426741,27577.368759449993,53318.40307344001 2025-08-25,21:37:13.000,237,11046705,2565,0,1756157832,13118.18259597,29422.076736539995,53318.48691888 2025-08-25,21:37:14.000,237,11046744,1925,0,1756157833,13118.06134239,30344.511790079996,53318.49390600001 2025-08-25,21:37:15.000,237,11046712,2285,0,1756157834,13117.95356142999,30344.680969199995,53318.41704768 2025-08-25,21:37:16.000,237,11046773,2565,0,1756157835,13117.879462019999,28500.290202959994,53318.45198328001 2025-08-25,21:37:17.000,237,11046762,2285,0,1756157836,13117.825571539994,33572.78775792,53318.46595752 2025-08-25,21:37:18.000,237,11046698,2525,0,1756157837,13117.791889989989,31728.3546969,53318.41704768 2025-08-25,21:37:19.000,237,11046759,2764,0,1756157838,13117.751472129989,32189.410093679995,53318.40307344001 2025-08-25,21:37:20.000,237,11046768,2285,0,1756157839,13117.771681059989,25272.38078988,53318.42403480001 2025-08-25,21:37:21.000,237,11046722,2565,0,1756157840,13117.778417369998,27577.982033759996,53318.41704768 2025-08-25,21:37:22.000,237,11046756,2405,0,1756157841,13117.778417369998,25272.183414240004,53318.42403480001 2025-08-25,21:37:23.000,237,11046768,2245,0,1756157842,13117.758208439998,35416.7414781,53318.34018936 2025-08-25,21:37:24.000,237,11046717,2685,0,1756157843,13117.764944749993,28499.521847790005,53318.333202240006 2025-08-25,21:37:25.000,237,11046742,2205,0,1756157844,13117.778417369998,30804.95391255,53318.36813784 2025-08-25,21:37:26.000,237,11046785,2525,0,1756157845,13117.865989399994,26654.454365070007,53318.27730528 2025-08-25,21:37:27.000,237,11046709,3205,0,1756157846,13117.872725709989,28959.787742009998,53318.333202240006 2025-08-25,21:37:28.000,237,11046820,2485,0,1756157847,13117.919879879999,26192.820939629994,53318.20743408001 2025-08-25,21:37:29.000,237,11046730,2285,0,1756157848,13117.946825119994,31265.029480259996,53318.2493568 2025-08-25,21:37:30.000,237,11046710,1845,0,1756157849,13117.89293463999,34031.777759610006,53318.20044696 2025-08-25,21:37:31.000,237,11046782,2165,0,1756157850,13117.906407259994,31265.184561119997,53318.12358864 2025-08-25,21:37:32.000,237,11046767,2644,0,1756157851,13117.865989399994,28498.549067850006,53318.095640160005 2025-08-25,21:37:33.000,237,11046767,2644,0,1756157852,13117.778417369998,33109.941882119994,53318.06070456 2025-08-25,21:37:34.000,237,11046715,2764,0,1756157853,13117.704317959993,27115.573204019995,53317.9349364 2025-08-25,21:37:35.000,237,11046741,2644,0,1756157854,13117.630218550003,29882.554104659997,53317.95589776 2025-08-25,21:37:36.000,237,11046751,2925,0,1756157855,13117.549382830002,29882.723283779997,53317.99083336001 2025-08-25,21:37:37.000,237,11046774,2165,0,1756157856,13117.468547110002,28499.507749530007,53317.879039440006 2025-08-25,21:37:38.000,237,11046614,2205,0,1756157857,13117.428129250002,28499.56414257,53317.89301368 2025-08-25,21:37:39.000,237,11046741,2725,0,1756157858,13117.367502460002,30805.207681230007,53317.87205232001 2025-08-25,21:37:40.000,237,11046763,2805,0,1756157859,13117.286666740001,30344.046547499995,53317.858078080004 2025-08-25,21:37:41.000,237,11046750,2245,0,1756157860,13117.16541316,33110.745482939994,53317.858078080004 2025-08-25,21:37:42.000,237,11046779,2725,0,1756157861,13117.111522679996,28038.226780590005,53317.89301368 2025-08-25,21:37:43.000,237,11046672,2245,0,1756157862,13117.03742326999,36799.47062238,53317.89301368 2025-08-25,21:37:44.000,237,11046775,2844,0,1756157863,13116.97679647999,32188.049611590002,53317.81615536 2025-08-25,21:37:45.000,237,11046750,2325,0,1756157864,13116.889224449995,29421.111005729996,53317.830129600006 2025-08-25,21:37:46.000,237,11046675,2644,0,1756157865,13116.80165242,31726.578316140003,53317.858078080004 2025-08-25,21:37:47.000,237,11046735,2685,0,1756157866,13116.75449824999,29881.856240790003,53317.809168240005 2025-08-25,21:37:49.000,237,11046737,2525,0,1756157868,13116.579354189998,29881.517882550004,53317.809168240005 2025-08-25,21:37:50.000,237,11046714,2444,0,1756157869,13116.511991089988,28959.068730750005,53317.76724552 2025-08-25,21:37:51.000,237,11046732,2405,0,1756157870,13116.390737510003,28958.843158589996,53317.760258400005 2025-08-25,21:37:52.000,237,11046752,2245,0,1756157871,13116.249275000002,28958.695126859995,53317.75327128001 2025-08-25,21:37:53.000,237,11046713,2644,0,1756157872,13116.067394630001,28036.274171580008,53317.69737432 2025-08-25,21:37:54.000,237,11046759,2685,0,1756157873,13115.932668429996,27574.957956989994,53317.662438720006 2025-08-25,21:37:55.000,237,11046705,2925,0,1756157874,13115.770996989995,26191.432261020003,53317.60654176 2025-08-25,21:37:56.000,237,11046749,2844,0,1756157875,13115.60258924,28496.899571429996,53317.592567520005 2025-08-25,21:37:57.000,237,11046743,2725,0,1756157876,13115.427445179994,26652.45241215,53317.58558040001 2025-08-25,21:37:58.000,237,11046711,2685,0,1756157877,13115.312927909989,26191.277180160003,53317.45282512 2025-08-25,21:37:59.000,237,11046778,2325,0,1756157878,13115.198410639998,33108.03156788999,53317.543657680006 2025-08-25,21:38:00.000,237,11046753,2685,0,1756157879,13115.198410639998,25730.249979900007,53317.48776072001 2025-08-25,21:38:01.000,237,11046702,2205,0,1756157880,13115.164729089993,28496.970062730004,53317.38994104 2025-08-25,21:38:02.000,237,11046731,2485,0,1756157881,13115.178201709998,27113.74747935,53317.36199256 2025-08-25,21:38:03.000,237,11046772,1965,0,1756157882,13115.312927909989,27113.874363690004,53317.34801832001 2025-08-25,21:38:04.000,237,11046690,2365,0,1756157883,13115.407236249994,31264.04260206,53317.327056960006 2025-08-25,21:38:05.000,237,11046761,2605,0,1756157884,13115.55543506999,33569.672042460006,53317.306095600004 2025-08-25,21:38:06.000,237,11046810,2245,0,1756157885,13115.710370199995,24808.604428920007,53317.27814712001 2025-08-25,21:38:07.000,237,11046760,2405,0,1756157886,13115.88551426,33569.98220418001,53317.208275920006 2025-08-25,21:38:08.000,237,11046703,2525,0,1756157887,13116.121285109992,27114.445343219995,53317.21526304 2025-08-25,21:38:09.000,237,11046749,2644,0,1756157888,13116.276220239997,27575.627624340006,53317.24321152 2025-08-25,21:38:10.000,237,11046752,2444,0,1756157889,13116.350319650002,26653.488634260008,53317.26417288 2025-08-25,21:38:11.000,237,11046747,2605,0,1756157890,13116.444627989993,32648.047638870004,53317.257185760005 2025-08-25,21:38:12.000,237,11046742,2245,0,1756157891,13116.431155369988,28497.935793540004,53317.19430168 2025-08-25,21:38:13.000,237,11046701,2725,0,1756157892,13116.431155369988,27575.627624340006,53317.20128880001 2025-08-25,21:38:14.000,237,11046750,2285,0,1756157893,13116.363792269993,21581.117963640005,53317.187314560004 2025-08-25,21:38:15.000,237,11046735,2844,0,1756157894,13116.296429169997,30803.438349599994,53317.257185760005 2025-08-25,21:38:16.000,237,11046750,2405,0,1756157895,13116.229066070002,30342.284264999995,53317.257185760005 2025-08-25,21:38:17.000,237,11046762,2124,0,1756157896,13116.121285109992,26192.158321409996,53317.187314560004 2025-08-25,21:38:18.000,237,11046727,2965,0,1756157897,13116.047185700001,34492.3185699,53317.19430168 2025-08-25,21:38:19.000,237,11046759,2764,0,1756157898,13116.053922009996,28036.598431560007,53317.22225016 2025-08-25,21:38:20.000,237,11046723,2885,0,1756157899,13116.047185700001,32186.724375150006,53317.187314560004 2025-08-25,21:38:21.000,237,11046730,2285,0,1756157900,13116.114548799997,30803.431300469994,53317.15237896001 2025-08-25,21:38:22.000,237,11046722,2285,0,1756157901,13116.141494039992,28958.984141189998,53317.138404720004 2025-08-25,21:38:23.000,237,11046769,2725,0,1756157902,13116.195384519997,29420.131176659997,53317.12443048 2025-08-25,21:38:24.000,237,11046787,2605,0,1756157903,13116.175175589997,24808.914590639994,53317.15237896001 2025-08-25,21:38:25.000,237,11046781,2605,0,1756157904,13116.235802379997,31264.564237679995,53317.138404720004 2025-08-25,21:38:26.000,237,11046746,2365,0,1756157905,13116.242538689992,24808.85114847,53317.06154640001 2025-08-25,21:38:27.000,237,11046743,2725,0,1756157906,13116.249275000002,36336.76572918,53317.12443048 2025-08-25,21:38:28.000,237,11046759,2725,0,1756157907,13116.242538689992,30342.136233269994,53317.096482 2025-08-25,21:38:29.000,237,11046776,2285,0,1756157908,13116.222329759992,24808.69606761,53317.11744336 2025-08-25,21:38:30.000,237,11046690,2205,0,1756157909,13116.168439280002,24808.70311674,53317.10346912 2025-08-25,21:38:31.000,237,11046741,2605,0,1756157910,13116.087603560001,29419.863309720007,53317.08250776001 2025-08-25,21:38:32.000,237,11046611,2565,0,1756157911,13116.000031529991,35875.505907629995,53317.12443048 2025-08-25,21:38:33.000,237,11046736,2245,0,1756157912,13115.90572319,26192.11602663,53316.991675200006 2025-08-25,21:38:34.000,237,11046719,2725,0,1756157913,13115.82488747,27575.514838260002,53317.04757216 2025-08-25,21:38:35.000,237,11046706,1885,0,1756157914,13115.71710650999,28036.66892286,53317.040585040006 2025-08-25,21:38:36.000,237,11046762,2285,0,1756157915,13115.609325549995,29881.130180399996,53316.991675200006 2025-08-25,21:38:37.000,237,11046826,2365,0,1756157916,13115.467863039994,32647.815017579996,53317.01263656001 2025-08-25,21:38:38.000,237,11046749,2725,0,1756157917,13115.360082079998,25269.96998742,53316.991675200006 2025-08-25,21:38:39.000,237,11046787,2844,0,1756157918,13115.211883260003,25731.039482459993,53316.92879112 2025-08-25,21:38:40.000,237,11046556,2485,0,1756157919,13115.083893369992,34031.108092259994,53316.9567396 2025-08-25,21:38:41.000,237,11046710,2245,0,1756157920,13114.962639789992,36797.82112596001,53316.94276536001 2025-08-25,21:38:42.000,237,11046716,2245,0,1756157921,13114.854858829996,25730.940794640002,53316.90084264 2025-08-25,21:38:43.000,237,11046726,2325,0,1756157922,13114.774023109996,27575.437297829994,53316.94276536001 2025-08-25,21:38:44.000,237,11046765,2844,0,1756157923,13114.70666001,29880.91165737,53316.85891992 2025-08-25,21:38:45.000,237,11046781,2805,0,1756157924,13114.672978459996,32186.512901249997,53316.8868684 2025-08-25,21:38:46.000,237,11046718,2365,0,1756157925,13114.693187389996,28958.561193390007,53316.86590704001 2025-08-25,21:38:47.000,237,11046729,2605,0,1756157926,13114.69992369999,36336.42737094,53316.84494568001 2025-08-25,21:38:48.000,237,11046754,2205,0,1756157927,13114.720132629991,23425.09988034,53316.84494568001 2025-08-25,21:38:50.000,237,11046790,2285,0,1756157929,13114.807704660001,31724.942917980006,53316.79603584001 2025-08-25,21:38:51.000,237,11046818,2124,0,1756157930,13114.807704660001,35413.717401329995,53316.76808736 2025-08-25,21:38:52.000,237,11046791,2764,0,1756157931,13114.875067759996,28496.970062730004,53316.64930632001 2025-08-25,21:38:53.000,237,11046760,2045,0,1756157932,13114.895276689997,31263.647850780006,53316.59340936 2025-08-25,21:38:54.000,237,11046744,2405,0,1756157933,13114.949167170002,29419.1302002,53316.586422240005 2025-08-25,21:38:55.000,237,11046758,2245,0,1756157934,13115.023266579992,28496.885473169998,53316.7121904 2025-08-25,21:38:56.000,237,11046772,2365,0,1756157935,13115.050211820002,26191.256032770005,53316.72616464001 2025-08-25,21:38:57.000,237,11046808,2285,0,1756157936,13115.164729089993,30341.290337669998,53316.684241920004 2025-08-25,21:38:58.000,237,11046718,2405,0,1756157937,13115.279246359998,29880.12920394,53316.61437072 2025-08-25,21:38:59.000,237,11046769,2805,0,1756157938,13115.407236249994,25730.15834121,53316.69122904 2025-08-25,21:39:00.000,237,11046731,2605,0,1756157939,13115.53522613999,30802.373930970003,53316.656293440006 2025-08-25,21:39:01.000,237,11046757,2525,0,1756157940,13115.68342496,28957.919722560007,53316.705203280006 2025-08-25,21:39:02.000,237,11046769,2925,0,1756157941,13115.76426068,29419.116101940002,53316.64930632001 2025-08-25,21:39:03.000,237,11046759,2805,0,1756157942,13115.831623779995,29880.2842848,53316.64930632001 2025-08-25,21:39:04.000,237,11046744,2205,0,1756157943,13115.892250569996,32646.98322024,53316.656293440006 2025-08-25,21:39:05.000,237,11046756,2285,0,1756157944,13115.939404739991,32185.885528679995,53316.55148664 2025-08-25,21:39:06.000,237,11046814,2285,0,1756157945,13115.939404739991,29419.32052671,53316.62135784 2025-08-25,21:39:07.000,237,11046753,2525,0,1756157946,13115.98655891,27113.832068910007,53316.64930632001 2025-08-25,21:39:08.000,237,11046704,2285,0,1756157947,13115.96634998,27575.091890459997,53316.56546088 2025-08-25,21:39:09.000,237,11046777,2805,0,1756157948,13116.020240459991,30803.071794839998,53316.52353816 2025-08-25,21:39:10.000,237,11046730,2165,0,1756157949,13116.040449389991,30342.185577180004,53316.50956392001 2025-08-25,21:39:11.000,237,11046734,2285,0,1756157950,13116.128021420001,25731.29325114,53316.516551040004 2025-08-25,21:39:12.000,237,11046796,2205,0,1756157951,13116.249275000002,27575.994179100002,53316.55148664 2025-08-25,21:39:13.000,237,11046735,2565,0,1756157952,13116.350319650002,34031.96808612,53316.56546088 2025-08-25,21:39:14.000,237,11046780,2365,0,1756157953,13116.478309539998,29882.03951817,53316.54449952 2025-08-25,21:39:15.000,237,11046690,2405,0,1756157954,13116.572617879989,27115.425172289993,53316.55148664 2025-08-25,21:39:16.000,237,11046734,2045,0,1756157955,13116.626508359994,29421.160349640006,53316.635332080004 2025-08-25,21:39:17.000,237,11046777,2605,0,1756157956,13116.673662529989,30343.51081362,53316.586422240005 2025-08-25,21:39:18.000,237,11046804,2245,0,1756157957,13116.633244669989,30343.49671536,53316.69821616001 2025-08-25,21:39:19.000,237,11046763,2925,0,1756157958,13116.572617879989,22504.483502339994,53316.71917752 2025-08-25,21:39:20.000,237,11046725,2725,0,1756157959,13116.464836919993,28037.987110169997,53316.62834496001 2025-08-25,21:39:21.000,237,11046726,2205,0,1756157960,13116.377264889998,35415.93787728,53316.74013888 2025-08-25,21:39:22.000,237,11046735,2485,0,1756157961,13116.215593449997,30343.567206659995,53316.73315176 2025-08-25,21:39:23.000,237,11046835,2444,0,1756157962,13116.067394630001,30804.65784909,53316.7121904 2025-08-25,21:39:24.000,237,11046791,2644,0,1756157963,13115.993295219996,33571.384981049996,53316.72616464001 2025-08-25,21:39:25.000,237,11046783,2805,0,1756157964,13115.87877794999,28037.930717130002,53316.78904872 2025-08-25,21:39:26.000,237,11046741,2605,0,1756157965,13115.74405175,34032.46152522,53316.79603584001 2025-08-25,21:39:27.000,237,11046749,2644,0,1756157966,13115.69689757999,36338.05571997,53316.76808736 2025-08-25,21:39:28.000,237,11046778,2205,0,1756157967,13115.61606185999,25732.223736300002,53316.76808736 2025-08-25,21:39:29.000,237,11046764,2085,0,1756157968,13115.54196245,26193.342575250004,53316.71917752 2025-08-25,21:39:30.000,237,11046751,2525,0,1756157969,13115.508280899994,29882.434269449994,53316.69821616001 2025-08-25,21:39:31.000,237,11046773,2685,0,1756157970,13115.47459934999,25732.350620640005,53316.76808736 2025-08-25,21:39:32.000,237,11046798,2085,0,1756157971,13115.461126729999,31265.910621510004,53316.83795856 2025-08-25,21:39:33.000,237,11046731,2685,0,1756157972,13115.407236249994,33110.50581252,53316.803022960004 2025-08-25,21:39:34.000,237,11046788,2325,0,1756157973,13115.346609459993,28499.324472149994,53316.78904872 2025-08-25,21:39:35.000,237,11046810,2205,0,1756157974,13115.299455289998,30343.856220989997,53316.81001008 2025-08-25,21:39:36.000,237,11046781,2725,0,1756157975,13115.326400529993,29421.639690480006,53316.69122904 2025-08-25,21:39:37.000,237,11046749,2365,0,1756157976,13115.319664219998,24810.310318379998,53316.6423192 2025-08-25,21:39:38.000,237,11046751,2885,0,1756157977,13115.279246359998,27577.058597730007,53316.71917752 2025-08-25,21:39:39.000,237,11046757,2285,0,1756157978,13115.299455289998,31727.170443060008,53316.69122904 2025-08-25,21:39:40.000,237,11046749,2685,0,1756157979,13115.292718979988,29882.680989,53316.67725480001 2025-08-25,21:39:41.000,237,11046743,2725,0,1756157980,13115.292718979988,27576.952860780002,53316.6423192 2025-08-25,21:39:42.000,237,11046729,3045,0,1756157981,13115.232092189988,28960.196591550004,53316.656293440006 2025-08-25,21:39:43.000,237,11046774,2365,0,1756157982,13115.171465400002,28960.203640680003,53316.77507448001 2025-08-25,21:39:44.000,237,11046754,2325,0,1756157983,13115.097365989997,32649.21074532,53316.69122904 2025-08-25,21:39:45.000,237,11046739,2725,0,1756157984,13114.989585030002,31726.888477860004,53316.66328056 2025-08-25,21:39:46.000,237,11046737,2885,0,1756157985,13114.834649899996,28960.08380547,53316.69821616001 2025-08-25,21:39:47.000,237,11046747,2685,0,1756157986,13114.69992369999,29421.096907469997,53316.66328056 2025-08-25,21:39:48.000,237,11046795,2925,0,1756157987,13114.571933809995,27115.453368810005,53316.656293440006 2025-08-25,21:39:49.000,237,11046750,2365,0,1756157988,13114.491098089995,31265.45242806,53316.59340936 2025-08-25,21:39:50.000,237,11046791,2685,0,1756157989,13114.43720760999,31726.45848093,53316.62135784 2025-08-25,21:39:51.000,237,11046758,2045,0,1756157990,13114.47762546999,26654.116006829994,53316.53052528001 2025-08-25,21:39:52.000,237,11046730,2365,0,1756157991,13114.47762546999,34493.13626898,53316.57943512001 2025-08-25,21:39:53.000,237,11046742,2205,0,1756157992,13114.51804332999,31265.212757639994,53316.54449952 2025-08-25,21:39:54.000,237,11046809,2525,0,1756157993,13114.58540643,27115.03042101,53316.60738360001 2025-08-25,21:39:55.000,237,11046718,2644,0,1756157994,13114.51804332999,25270.604409120002,53316.54449952 2025-08-25,21:39:56.000,237,11046694,1925,0,1756157995,13114.551724879995,28498.372839599993,53316.55847376001 2025-08-25,21:39:57.000,237,11046786,2325,0,1756157996,13114.50457071,26192.835037890007,53316.5025768 2025-08-25,21:39:58.000,237,11046782,2205,0,1756157997,13114.470889159995,34954.2480588,53316.537512400006 2025-08-25,21:39:59.000,237,11046803,2365,0,1756157998,13114.470889159995,28498.61955915,53316.52353816 2025-08-25,21:40:00.000,237,11046767,2725,0,1756157999,13114.531515949995,29882.152304250005,53316.53052528001 2025-08-25,21:40:01.000,237,11046768,2124,0,1756158000,13114.59887904999,28498.92972087,53316.5025768 2025-08-25,21:40:02.000,237,11046724,2325,0,1756158001,13114.67971476999,29421.37887267,53316.48161544001 2025-08-25,21:40:03.000,237,11046726,2365,0,1756158002,13114.841386209991,26193.659786100005,53316.43969272001 2025-08-25,21:40:04.000,237,11046771,2685,0,1756158003,13114.942430859992,31266.143242799997,53316.44667984 2025-08-25,21:40:05.000,237,11046794,2165,0,1756158004,13115.043475509992,26654.968951560004,53316.38379576 2025-08-25,21:40:06.000,237,11046746,2205,0,1756158005,13115.083893369992,26654.990098950002,53316.36283440001 2025-08-25,21:40:07.000,237,11046786,2405,0,1756158006,13115.097365989997,25271.534894280005,53316.41174424001 2025-08-25,21:40:08.000,237,11046763,3085,0,1756158007,13115.090629680002,28038.29727189,53316.48161544001 2025-08-25,21:40:09.000,237,11046768,2205,0,1756158008,13115.070420750002,30343.919663160006,53316.54449952 2025-08-25,21:40:10.000,237,11046750,2325,0,1756158009,13114.976112409997,29882.744431169995,53316.516551040004 2025-08-25,21:40:11.000,237,11046761,2725,0,1756158010,13114.895276689997,30805.017354719996,53316.635332080004 2025-08-25,21:40:12.000,237,11046771,2405,0,1756158011,13114.814440969996,28960.605441089996,53316.61437072 2025-08-25,21:40:13.000,237,11046790,2005,0,1756158012,13114.733605249996,26655.131081550004,53316.572448 2025-08-25,21:40:14.000,237,11046695,2685,0,1756158013,13114.62582429,21582.859098750007,53316.56546088 2025-08-25,21:40:15.000,237,11046704,2245,0,1756158014,13114.57867011999,29422.231817399996,53316.50956392001 2025-08-25,21:40:16.000,237,11046755,2525,0,1756158015,13114.551724879995,28038.966939239996,53316.50956392001 2025-08-25,21:40:17.000,237,11046758,2165,0,1756158016,13114.50457071,29883.625572420002,53316.572448 2025-08-25,21:40:18.000,237,11046761,2885,0,1756158017,13114.47762546999,26655.744355860006,53316.60738360001 2025-08-25,21:40:19.000,237,11046806,2245,0,1756158018,13114.450680229995,30806.08177335,53316.635332080004 2025-08-25,21:40:20.000,237,11046700,2285,0,1756158019,13114.410262369995,28961.578221029995,53316.55847376001 2025-08-25,21:40:21.000,237,11046732,2325,0,1756158020,13114.450680229995,27578.207605920004,53316.6423192 2025-08-25,21:40:22.000,237,11046791,2725,0,1756158021,13114.511307019995,25733.767495770007,53316.61437072 2025-08-25,21:40:23.000,237,11046758,1925,0,1756158022,13114.551724879995,32650.775652180004,53316.69122904 2025-08-25,21:40:24.000,237,11046751,2725,0,1756158023,13114.63929690999,31728.52387602,53316.684241920004 2025-08-25,21:40:25.000,237,11046726,2245,0,1756158024,13114.693187389996,30806.23685421,53316.62834496001 2025-08-25,21:40:26.000,237,11046764,2444,0,1756158025,13114.740341559991,25272.606362039995,53316.55148664 2025-08-25,21:40:27.000,237,11046774,2365,0,1756158026,13114.861595139992,32189.565174539995,53316.60738360001 2025-08-25,21:40:28.000,237,11046748,2045,0,1756158027,13114.908749310001,30806.004232919993,53316.57943512001 2025-08-25,21:40:29.000,237,11046743,2444,0,1756158028,13114.908749310001,25733.492579700003,53316.59340936 2025-08-25,21:40:30.000,237,11046800,2444,0,1756158029,13114.848122520001,25733.3515971,53316.57943512001 2025-08-25,21:40:31.000,237,11046796,2205,0,1756158030,13114.780759419991,33572.42825229,53316.57943512001 2025-08-25,21:40:32.000,237,11046732,2285,0,1756158031,13114.713396319996,31266.664878419993,53316.49558968 2025-08-25,21:40:33.000,237,11046804,2045,0,1756158032,13114.58540643,28038.699072300005,53316.60039648 2025-08-25,21:40:34.000,237,11046761,2805,0,1756158033,13114.491098089995,29422.03444176,53316.55148664 2025-08-25,21:40:35.000,237,11046760,2124,0,1756158034,13114.37658081999,33111.14023422,53316.467641200004 2025-08-25,21:40:36.000,237,11046724,2205,0,1756158035,13114.349635579994,32650.070739179995,53316.45366696 2025-08-25,21:40:37.000,237,11046773,2365,0,1756158036,13114.32269034,30344.46244617,53316.52353816 2025-08-25,21:40:38.000,237,11046707,2644,0,1756158037,13114.289008789994,30344.511790079996,53316.41174424001 2025-08-25,21:40:39.000,237,11046727,2644,0,1756158038,13114.268799859994,27116.665819169997,53316.42571848 2025-08-25,21:40:40.000,237,11046735,2764,0,1756158039,13114.289008789994,28961.225764529998,53316.39078288001 2025-08-25,21:40:41.000,237,11046815,2965,0,1756158040,13114.248590929994,30344.547035730007,53316.418731360005 2025-08-25,21:40:42.000,237,11046756,1925,0,1756158041,13114.27553616999,33111.29531508,53316.28597608 2025-08-25,21:40:43.000,237,11046724,2365,0,1756158042,13114.29574509999,32188.909605449997,53316.22309200001 2025-08-25,21:40:44.000,237,11046732,2325,0,1756158043,13114.309217719994,34494.383964990004,53316.153220800006 2025-08-25,21:40:45.000,237,11046781,2605,0,1756158044,13114.34289927,22966.131026040006,53316.22309200001 2025-08-25,21:40:46.000,237,11046772,2165,0,1756158045,13114.38331713,27577.270071630002,53316.21610488 2025-08-25,21:40:47.000,237,11046656,2124,0,1756158046,13114.430471299995,31266.150291929996,53316.11129808 2025-08-25,21:40:48.000,237,11046740,2285,0,1756158047,13114.42373499,31727.163393929994,53316.013478400004 2025-08-25,21:40:49.000,237,11046690,2325,0,1756158048,13114.48436178,27115.83402183,53316.02745264001 2025-08-25,21:40:50.000,237,11046750,1965,0,1756158049,13114.48436178,30804.749487780005,53316.13924656 2025-08-25,21:40:51.000,237,11046735,2605,0,1756158050,13114.54498857,27576.755485140005,53316.12527232001 2025-08-25,21:40:52.000,237,11046730,2285,0,1756158051,13114.63929690999,26193.3778209,53316.153220800006 2025-08-25,21:40:53.000,237,11046778,2405,0,1756158052,13114.66624215,29421.280184849995,53316.19514352001 2025-08-25,21:40:54.000,237,11046831,2605,0,1756158053,13114.7672868,28499.09185086,53316.17418216001 2025-08-25,21:40:55.000,237,11046773,2805,0,1756158054,13114.895276689997,26193.645687840006,53316.24405336001 2025-08-25,21:40:56.000,237,11046745,2685,0,1756158055,13115.016530269997,34494.02445936001,53316.24405336001 2025-08-25,21:40:57.000,237,11046766,2365,0,1756158056,13115.090629680002,22966.02528909,53316.20911776 2025-08-25,21:40:58.000,237,11046794,2205,0,1756158057,13115.218619569998,27116.32746093,53316.29296320001 2025-08-25,21:40:59.000,237,11046800,2405,0,1756158058,13115.211883260003,30344.30736531,53316.3278988 2025-08-25,21:41:00.000,237,11046740,2325,0,1756158059,13115.245564809993,29883.33655809,53316.3278988 2025-08-25,21:41:01.000,237,11046722,2325,0,1756158060,13115.171465400002,32650.211721779997,53316.369821520006 2025-08-25,21:41:02.000,237,11046784,2124,0,1756158061,13115.117574919997,27577.834002029995,53316.36283440001 2025-08-25,21:41:03.000,237,11046721,2485,0,1756158062,13114.989585030002,28961.253961049995,53316.42571848 2025-08-25,21:41:04.000,237,11046814,2444,0,1756158063,13114.942430859992,29883.456393300003,53316.36283440001 2025-08-25,21:41:05.000,237,11046783,2605,0,1756158064,13114.922221929992,26655.596324130005,53316.4327056 2025-08-25,21:41:06.000,237,11046732,2165,0,1756158065,13114.915485619997,24350.009178509994,53316.369821520006 2025-08-25,21:41:07.000,237,11046785,2725,0,1756158066,13115.023266579992,28961.430189299994,53316.348860160004 2025-08-25,21:41:08.000,237,11046740,2085,0,1756158067,13115.184938019993,30344.878344840006,53316.45366696 2025-08-25,21:41:09.000,237,11046744,2165,0,1756158068,13115.346609459993,30345.012278309994,53316.4327056 2025-08-25,21:41:10.000,237,11046757,2725,0,1756158069,13115.568907689994,27117.138110879998,53316.42571848 2025-08-25,21:41:11.000,237,11046755,2805,0,1756158070,13115.76426068,26656.012222799996,53316.43969272001 2025-08-25,21:41:12.000,237,11046834,2124,0,1756158071,13115.979822599991,27578.235802440002,53316.516551040004 2025-08-25,21:41:13.000,237,11046760,2165,0,1756158072,13116.148230350002,27117.088766970002,53316.5025768 2025-08-25,21:41:14.000,237,11046763,2725,0,1756158073,13116.269483930002,27117.088766970002,53316.55148664 2025-08-25,21:41:15.000,237,11046780,2325,0,1756158074,13116.330110720002,25733.548972739998,53316.56546088 2025-08-25,21:41:16.000,237,11046748,2325,0,1756158075,13116.316638099997,30805.91964336,53316.516551040004 2025-08-25,21:41:17.000,237,11046789,2644,0,1756158076,13116.303165479992,28500.142171230007,53316.55847376001 2025-08-25,21:41:18.000,237,11046780,1965,0,1756158077,13116.242538689992,24349.94573634,53316.61437072 2025-08-25,21:41:19.000,237,11046765,2725,0,1756158078,13116.215593449997,29422.295259570004,53316.54449952 2025-08-25,21:41:20.000,237,11046652,2124,0,1756158079,13116.215593449997,28038.93169359,53316.60738360001 2025-08-25,21:41:21.000,237,11046709,2844,0,1756158080,13116.202120829992,28961.268059309994,53316.62135784 2025-08-25,21:41:22.000,237,11046793,2605,0,1756158081,13116.215593449997,26655.737306730007,53316.56546088 2025-08-25,21:41:23.000,237,11046738,2005,0,1756158082,13116.249275000002,29883.710161979994,53316.572448 2025-08-25,21:41:24.000,237,11046746,2285,0,1756158083,13116.336847029997,35417.38294893,53316.635332080004 2025-08-25,21:41:25.000,237,11046802,2365,0,1756158084,13116.417682749998,31728.418139069996,53316.64930632001 2025-08-25,21:41:26.000,237,11046782,2124,0,1756158085,13116.505254779993,26656.068615840006,53316.62834496001 2025-08-25,21:41:27.000,237,11046805,2565,0,1756158086,13116.538936329998,27117.26499522,53316.6423192 2025-08-25,21:41:28.000,237,11046776,2165,0,1756158087,13116.700607769999,29422.98607431,53316.64930632001 2025-08-25,21:41:29.000,237,11046816,2365,0,1756158088,13116.80165242,28961.8531371,53316.64930632001 2025-08-25,21:41:30.000,237,11046718,2045,0,1756158089,13116.86227921,26656.110910620002,53316.59340936 2025-08-25,21:41:31.000,237,11046782,2045,0,1756158090,13116.949851239995,28039.481525730007,53316.67026768 2025-08-25,21:41:32.000,237,11046739,2805,0,1756158091,13117.071104819996,28500.607413809994,53316.705203280006 2025-08-25,21:41:33.000,237,11046810,2124,0,1756158092,13117.172149469996,33111.94383504,53316.64930632001 2025-08-25,21:41:34.000,237,11046771,2365,0,1756158093,13117.320348289992,32189.68500975,53316.66328056 2025-08-25,21:41:35.000,237,11046776,2325,0,1756158094,13117.414656629997,28500.621512070007,53316.69821616001 2025-08-25,21:41:36.000,237,11046776,2165,0,1756158095,13117.562855449993,33111.97203156,53316.754113120005 2025-08-25,21:41:37.000,237,11046790,2245,0,1756158096,13117.650427479988,33111.9579333,53316.7820616 2025-08-25,21:41:38.000,237,11046750,2124,0,1756158097,13117.731263199988,29884.090815000003,53316.76110024 2025-08-25,21:41:39.000,237,11046761,2885,0,1756158098,13117.818835229999,25272.613411169994,53316.8868684 2025-08-25,21:41:40.000,237,11046754,2245,0,1756158099,13117.818835229999,27117.039423060007,53316.85891992 2025-08-25,21:41:41.000,237,11046769,2725,0,1756158100,13117.89293463999,32650.535981759997,53316.85891992 2025-08-25,21:41:42.000,237,11046791,2764,0,1756158101,13117.839044159999,30805.835053799994,53316.92879112 2025-08-25,21:41:43.000,237,11046736,2045,0,1756158102,13117.865989399994,29883.47754069,53316.90084264 2025-08-25,21:41:44.000,237,11046733,2685,0,1756158103,13117.91314356999,29883.371803739996,53316.86590704001 2025-08-25,21:41:45.000,237,11046706,2325,0,1756158104,13117.93335249999,24349.748360700003,53316.92879112 2025-08-25,21:41:46.000,237,11046789,2965,0,1756158105,13118.0007156,32650.03549353,53316.97770096 2025-08-25,21:41:47.000,237,11046753,2605,0,1756158106,13118.0007156,31727.790766499995,53317.0266108 2025-08-25,21:41:48.000,237,11046777,2605,0,1756158107,13118.047869769995,30805.538990340006,53317.019623680004 2025-08-25,21:41:49.000,237,11046761,2764,0,1756158108,13118.128705489995,27577.77055986,53317.089494880005 2025-08-25,21:41:50.000,237,11046778,2405,0,1756158109,13118.16238704,30805.792759019998,53317.07552064 2025-08-25,21:41:51.000,237,11046809,2605,0,1756158110,13118.25669537999,28961.52182799,53317.0266108 2025-08-25,21:41:52.000,237,11046680,2365,0,1756158111,13118.36447634,32650.796799570002,53317.04757216 2025-08-25,21:41:53.000,237,11046722,2085,0,1756158112,13118.445312060001,38645.78580111,53317.040585040006 2025-08-25,21:41:54.000,237,11046767,2805,0,1756158113,13118.553093019997,29884.46441889,53317.07552064 2025-08-25,21:41:55.000,237,11046733,2605,0,1756158114,13118.674346599997,29423.47951341,53317.06154640001 2025-08-25,21:41:56.000,237,11046755,2725,0,1756158115,13118.768654940002,31268.215687019998,53317.14539184 2025-08-25,21:41:57.000,237,11046779,2605,0,1756158116,13118.862963279993,27118.08974343,53317.187314560004 2025-08-25,21:41:58.000,237,11046799,2725,0,1756158117,13118.937062689998,28501.67888157,53317.208275920006 2025-08-25,21:41:59.000,237,11046776,2085,0,1756158118,13119.004425789994,30346.182433890004,53317.29910848001 2025-08-25,21:42:00.000,237,11046724,2205,0,1756158119,13119.024634719994,28040.433158280008,53317.33404408 2025-08-25,21:42:01.000,237,11046746,2285,0,1756158120,13119.044843649994,28962.607394010003,53317.29910848001 2025-08-25,21:42:02.000,237,11046741,2644,0,1756158121,13119.011162099989,30806.991111120005,53317.424876640005 2025-08-25,21:42:03.000,237,11046822,2205,0,1756158122,13118.990953169989,33573.675948300006,53317.41788952001 2025-08-25,21:42:04.000,237,11046756,2325,0,1756158123,13118.964007929993,29884.323436289997,53317.44583800001 2025-08-25,21:42:05.000,237,11046761,2725,0,1756158124,13118.896644829998,28961.937726660006,53317.45981224 2025-08-25,21:42:06.000,237,11046786,2005,0,1756158125,13118.836018039998,30345.230801340003,53317.522696320004 2025-08-25,21:42:07.000,237,11046799,2844,0,1756158126,13118.748446010002,25733.767495770007,53317.4807736 2025-08-25,21:42:08.000,237,11046719,2605,0,1756158127,13118.755182319997,27578.306293739995,53317.48776072001 2025-08-25,21:42:09.000,237,11046741,2565,0,1756158128,13118.761918629993,29422.725256499994,53317.543657680006 2025-08-25,21:42:10.000,237,11046786,2405,0,1756158129,13118.708028150002,30345.061622220004,53317.543657680006 2025-08-25,21:42:11.000,237,11046785,2885,0,1756158130,13118.728237080002,29884.020323699995,53317.50872208 2025-08-25,21:42:12.000,237,11046777,2725,0,1756158131,13118.748446010002,26195.041415579995,53317.51570920001 2025-08-25,21:42:13.000,237,11046742,2485,0,1756158132,13118.761918629993,28961.923628400007,53317.53667056001 2025-08-25,21:42:14.000,237,11046762,2405,0,1756158133,13118.869699589988,28500.86823162,53317.592567520005 2025-08-25,21:42:15.000,237,11046711,2805,0,1756158134,13118.923590069993,25734.17634531,53317.50173496 2025-08-25,21:42:16.000,237,11046738,2245,0,1756158135,13118.984216859993,28039.855129620002,53317.57160616 2025-08-25,21:42:17.000,237,11046774,2405,0,1756158136,13119.031371029989,34495.79379099001,53317.57859328 2025-08-25,21:42:18.000,237,11046765,2764,0,1756158137,13119.038107339999,32651.184501719996,53317.58558040001 2025-08-25,21:42:19.000,237,11046771,2725,0,1756158138,13119.105470439994,29884.252944990003,53317.620516 2025-08-25,21:42:20.000,237,11046775,2805,0,1756158139,13119.078525199999,28961.881333619996,53317.662438720006 2025-08-25,21:42:21.000,237,11046735,2365,0,1756158140,13118.984216859993,23889.235746930004,53317.68340008001 2025-08-25,21:42:22.000,237,11046766,2405,0,1756158141,13118.916853759998,31728.171419520004,53317.641477360005 2025-08-25,21:42:23.000,237,11046629,2605,0,1756158142,13118.748446010002,29422.18247349,53317.73230992001 2025-08-25,21:42:24.000,237,11046826,2405,0,1756158143,13118.627192430002,32188.57124721,53317.67641296 2025-08-25,21:42:25.000,237,11046761,2725,0,1756158144,13118.411630509996,27115.960906170003,53317.641477360005 2025-08-25,21:42:26.000,237,11046799,2844,0,1756158145,13118.21627751999,26193.490606980005,53317.58558040001 2025-08-25,21:42:27.000,237,11046725,2605,0,1756158146,13118.09502393999,30804.580308660006,53317.60654176 2025-08-25,21:42:28.000,237,11046817,2565,0,1756158147,13118.01418821999,29882.307385110005,53317.59955464 2025-08-25,21:42:29.000,237,11046762,2444,0,1756158148,13117.97377035999,28498.95791739,53317.592567520005 2025-08-25,21:42:30.000,237,11046740,2325,0,1756158149,13118.0007156,27576.81892731,53317.59955464 2025-08-25,21:42:31.000,237,11046784,2245,0,1756158150,13118.09502393999,29421.463462230007,53317.56461904001 2025-08-25,21:42:32.000,237,11046796,2124,0,1756158151,13118.229750139995,26193.87126,53317.592567520005 2025-08-25,21:42:33.000,237,11046790,2005,0,1756158152,13118.445312060001,30344.31441444,53317.61352888001 2025-08-25,21:42:34.000,237,11046808,2285,0,1756158153,13118.654137669997,26194.421092139994,53317.60654176 2025-08-25,21:42:35.000,237,11046770,2045,0,1756158154,13118.876435899998,25272.39488814,53317.57859328 2025-08-25,21:42:36.000,237,11046750,2205,0,1756158155,13119.118943059999,29884.090815000003,53317.58558040001 2025-08-25,21:42:37.000,237,11046737,2365,0,1756158156,13119.347977599995,28500.931673789994,53317.66942584 2025-08-25,21:42:38.000,237,11046766,1925,0,1756158157,13119.49617641999,38184.99827127,53317.662438720006 2025-08-25,21:42:39.000,237,11046786,2085,0,1756158158,13119.725210960001,26656.78057797,53317.65545160001 2025-08-25,21:42:40.000,237,11046722,2405,0,1756158159,13119.866673470002,31729.32042771,53317.74628416 2025-08-25,21:42:41.000,237,11046754,2005,0,1756158160,13119.947509190002,28501.34052333,53317.85109096001 2025-08-25,21:42:42.000,237,11046741,2485,0,1756158161,13119.987927050002,28040.080701779996,53317.82314248001 2025-08-25,21:42:43.000,237,11046720,2205,0,1756158162,13119.947509190002,27117.631549979997,53317.927949280005 2025-08-25,21:42:44.000,237,11046771,2525,0,1756158163,13119.873409779997,29423.070663870007,53317.997820480006 2025-08-25,21:42:45.000,237,11046737,2685,0,1756158164,13119.731947269996,31728.488630370004,53318.0746788 2025-08-25,21:42:46.000,237,11046792,2124,0,1756158165,13119.577012139991,32189.37484803,53318.11660152001 2025-08-25,21:42:47.000,237,11046750,2005,0,1756158166,13119.449022249995,28961.239862789997,53318.11660152001 2025-08-25,21:42:48.000,237,11046697,2565,0,1756158167,13119.408604389995,33111.274167690004,53318.11660152001 2025-08-25,21:42:49.000,237,11046816,2365,0,1756158168,13119.347977599995,28499.846107770005,53318.06769168001 2025-08-25,21:42:50.000,237,11046748,2405,0,1756158169,13119.408604389995,30805.44030252,53318.08865304001 2025-08-25,21:42:51.000,237,11046732,2165,0,1756158170,13119.52312166,25271.866203390004,53318.13756288001 2025-08-25,21:42:52.000,237,11046758,2285,0,1756158171,13119.711738339996,29883.273115920005,53318.193459840004 2025-08-25,21:42:53.000,237,11046718,2485,0,1756158172,13119.886882400002,29422.288210440005,53318.20044696 2025-08-25,21:42:54.000,237,11046765,2764,0,1756158173,13120.115916939998,27577.960886369998,53318.1096144 2025-08-25,21:42:55.000,237,11046728,2444,0,1756158174,13120.35168778999,33572.94988791,53318.11660152001 2025-08-25,21:42:56.000,237,11046775,2525,0,1756158175,13120.5605134,29422.98607431,53318.2493568 2025-08-25,21:42:57.000,237,11046789,2365,0,1756158176,13120.72218484,31267.70110053,53318.24236968 2025-08-25,21:42:58.000,237,11046803,2764,0,1756158177,13120.836702109991,27117.645648239995,53318.29127952 2025-08-25,21:42:59.000,237,11046682,2285,0,1756158178,13120.937746759992,27578.820880230007,53318.3890992 2025-08-25,21:43:00.000,237,11046661,2925,0,1756158179,13121.011846169997,30806.793735479994,53318.27730528 2025-08-25,21:43:01.000,237,11046740,2245,0,1756158180,13121.032055099997,24811.945716539994,53318.361150720004 2025-08-25,21:43:02.000,237,11046695,2885,0,1756158181,13121.005109860002,25273.03635897,53318.41704768 2025-08-25,21:43:03.000,237,11046678,2245,0,1756158182,13120.937746759992,28039.791687449993,53318.42403480001 2025-08-25,21:43:04.000,237,11046663,2885,0,1756158183,13120.829965799996,28961.881333619996,53318.48691888 2025-08-25,21:43:05.000,237,11046726,2245,0,1756158184,13120.74239377,31728.566170799997,53318.40307344001 2025-08-25,21:43:06.000,237,11046673,2685,0,1756158185,13120.587458639995,32189.635665840004,53318.45198328001 2025-08-25,21:43:07.000,237,11046760,2285,0,1756158186,13120.425787199994,32189.473535850004,53318.44499616 2025-08-25,21:43:08.000,237,11046755,2525,0,1756158187,13120.311269929989,30805.91259423,53318.43800904 2025-08-25,21:43:09.000,237,11046817,2605,0,1756158188,13120.129389559988,29422.50673347,53318.41704768 2025-08-25,21:43:10.000,237,11046736,2405,0,1756158189,13120.035081219998,24811.08572268,53318.382112080006 2025-08-25,21:43:11.000,237,11046752,2245,0,1756158190,13119.987927050002,27577.77760899,53318.5637772 2025-08-25,21:43:12.000,237,11046784,2365,0,1756158191,13119.981190739993,31266.686025810006,53318.46595752 2025-08-25,21:43:13.000,237,11046748,2325,0,1756158192,13120.014872289998,33111.01334988,53318.479931760005 2025-08-25,21:43:14.000,237,11046787,2485,0,1756158193,13120.075499079998,28038.42415623,53318.48691888 2025-08-25,21:43:15.000,237,11046783,2685,0,1756158194,13120.169807419989,28960.54199892,53318.4589704 2025-08-25,21:43:16.000,237,11046804,2285,0,1756158195,13120.284324689994,28499.296275629997,53318.50089312001 2025-08-25,21:43:17.000,237,11046810,2245,0,1756158196,13120.37189671999,28960.295279369995,53318.50788024 2025-08-25,21:43:18.000,237,11046737,2605,0,1756158197,13120.49315029999,30804.735389520007,53318.57775144 2025-08-25,21:43:19.000,237,11046791,2725,0,1756158198,13120.567249709995,32188.176495930005,53318.647622640005 2025-08-25,21:43:20.000,237,11046759,2644,0,1756158199,13120.59419494999,28038.12809277,53318.62666128 2025-08-25,21:43:21.000,237,11046779,2525,0,1756158200,13120.62114019,27115.911562260007,53318.58473856 2025-08-25,21:43:22.000,237,11046802,2045,0,1756158201,13120.648085429995,30343.954908810003,53318.66159688001 2025-08-25,21:43:23.000,237,11046764,2405,0,1756158202,13120.648085429995,34955.40411612,53318.73146808 2025-08-25,21:43:24.000,237,11046786,1925,0,1756158203,13120.66155805,28038.59333535,53318.68255824 2025-08-25,21:43:25.000,237,11046735,2525,0,1756158204,13120.66155805,29422.16837523,53318.6336484 2025-08-25,21:43:26.000,237,11046775,2644,0,1756158205,13120.66155805,30344.532937469994,53318.68255824 2025-08-25,21:43:27.000,237,11046802,2205,0,1756158206,13120.68176698,28500.163318620005,53318.65460976 2025-08-25,21:43:28.000,237,11046798,2165,0,1756158207,13120.69523959999,29422.372799999997,53318.7035196 2025-08-25,21:43:29.000,237,11046749,2325,0,1756158208,13120.69523959999,34494.863305830004,53318.64063552001 2025-08-25,21:43:30.000,237,11046800,2124,0,1756158209,13120.69523959999,28500.128072969994,53318.61268704 2025-08-25,21:43:31.000,237,11046765,2525,0,1756158210,13120.70197591,33572.555136630006,53318.65460976 2025-08-25,21:43:32.000,237,11046815,2844,0,1756158211,13120.69523959999,25733.36569536,53318.66159688001 2025-08-25,21:43:33.000,237,11046795,2644,0,1756158212,13120.70197591,27577.876296810005,53318.696532480004 2025-08-25,21:43:34.000,237,11046688,2565,0,1756158213,13120.728921149996,30344.6104779,53318.67557112 2025-08-25,21:43:35.000,237,11046747,2805,0,1756158214,13120.73565745999,30805.77161163,53318.75242944 2025-08-25,21:43:36.000,237,11046763,2725,0,1756158215,13120.75586638999,32650.282213080005,53318.766403680005 2025-08-25,21:43:37.000,237,11046753,2565,0,1756158216,13120.84343842,24811.07867355,53318.74544232 2025-08-25,21:43:38.000,237,11046758,2405,0,1756158217,13120.883856280001,28961.246911919996,53318.79435216 2025-08-25,21:43:39.000,237,11046779,2725,0,1756158218,13120.931010449996,27116.79975264,53318.75242944 2025-08-25,21:43:40.000,237,11046712,2205,0,1756158219,13121.045527720002,25272.23275815,53318.73146808 2025-08-25,21:43:41.000,237,11046714,2405,0,1756158220,13121.065736650002,31728.086829959997,53318.72448096 2025-08-25,21:43:42.000,237,11046724,2365,0,1756158221,13121.160044989992,26655.64566804,53318.75941656001 2025-08-25,21:43:43.000,237,11046718,2325,0,1756158222,13121.227408090002,26655.631569780002,53318.68954536001 2025-08-25,21:43:44.000,237,11046697,2725,0,1756158223,13121.247617020003,31266.946843619997,53318.717493840006 2025-08-25,21:43:45.000,237,11046766,2045,0,1756158224,13121.261089639993,28500.092827319997,53318.73845520001 2025-08-25,21:43:46.000,237,11046706,2205,0,1756158225,13121.321716429993,32650.289262210004,53318.80133928 2025-08-25,21:43:47.000,237,11046788,2405,0,1756158226,13121.247617020003,28038.959890109996,53318.79435216 2025-08-25,21:43:48.000,237,11046746,2525,0,1756158227,13121.186990230002,30805.665874679995,53318.83627488001 2025-08-25,21:43:49.000,237,11046734,2325,0,1756158228,13121.072472959997,29422.35870174,53318.78037792 2025-08-25,21:43:50.000,237,11046749,2565,0,1756158229,13120.917537829991,32189.135177610005,53318.75242944 2025-08-25,21:43:51.000,237,11046702,2405,0,1756158230,13120.776075319991,31266.74241885,53318.78037792 2025-08-25,21:43:52.000,237,11046708,2205,0,1756158231,13120.60093126,31727.931749099997,53318.766403680005 2025-08-25,21:43:53.000,237,11046727,2644,0,1756158232,13120.45946875,27577.728265080004,53318.80133928 2025-08-25,21:43:54.000,237,11046724,2045,0,1756158233,13120.324742549994,32650.141230480003,53318.80133928 2025-08-25,21:43:55.000,237,11046792,2485,0,1756158234,13120.250643139989,29883.407049390007,53318.78037792 2025-08-25,21:43:56.000,237,11046743,2525,0,1756158235,13120.196752659998,22966.561022969996,53318.79435216 2025-08-25,21:43:57.000,237,11046718,2405,0,1756158236,13120.237170519998,27116.80680177,53318.68255824 2025-08-25,21:43:58.000,237,11046818,2205,0,1756158237,13120.318006239999,27116.933686110002,53318.73845520001 2025-08-25,21:43:59.000,237,11046764,2405,0,1756158238,13120.41231457999,32650.6628661,53318.72448096 2025-08-25,21:44:00.000,237,11046708,2325,0,1756158239,13120.55377708999,30345.019327439994,53318.68255824 2025-08-25,21:44:01.000,237,11046741,2644,0,1756158240,13120.64134912,30344.95588527,53318.6336484 2025-08-25,21:44:02.000,237,11046755,2525,0,1756158241,13120.68176698,27578.066623320003,53318.57076432001 2025-08-25,21:44:03.000,237,11046744,2124,0,1756158242,13120.72218484,26655.64566804,53318.62666128 2025-08-25,21:44:04.000,237,11046788,2325,0,1756158243,13120.749130079996,30344.391954870007,53318.598712800005 2025-08-25,21:44:05.000,237,11046740,2124,0,1756158244,13120.728921149996,29883.026396369998,53318.67557112 2025-08-25,21:44:06.000,237,11046659,2725,0,1756158245,13120.66155805,30343.81392621,53318.66858400001 2025-08-25,21:44:07.000,237,11046732,2365,0,1756158246,13120.5605134,32649.07681185,53318.598712800005 2025-08-25,21:44:08.000,237,11046757,2764,0,1756158247,13120.47294136999,30343.158357120003,53318.61967416001 2025-08-25,21:44:09.000,237,11046734,2285,0,1756158248,13120.385369339994,24809.386882349994,53318.549802960006 2025-08-25,21:44:10.000,237,11046745,2685,0,1756158249,13120.297797309999,28498.083825270005,53318.53582872 2025-08-25,21:44:11.000,237,11046680,2245,0,1756158250,13120.318006239999,27114.57222756,53318.598712800005 2025-08-25,21:44:12.000,237,11046703,2444,0,1756158251,13120.344951479994,34492.3185699,53318.53582872 2025-08-25,21:44:13.000,237,11046712,2405,0,1756158252,13120.405578269994,25731.039482459993,53318.5637772 2025-08-25,21:44:14.000,237,11046709,2605,0,1756158253,13120.47967768,27575.606476949994,53318.61268704 2025-08-25,21:44:15.000,237,11046696,2325,0,1756158254,13120.587458639995,27575.740410419996,53318.549802960006 2025-08-25,21:44:16.000,237,11046708,2165,0,1756158255,13120.80302056,28037.113018050004,53318.54281584001 2025-08-25,21:44:17.000,237,11046676,2245,0,1756158256,13120.917537829991,26654.017319010003,53318.4589704 2025-08-25,21:44:18.000,237,11046728,2245,0,1756158257,13121.119627129992,28037.740390620005,53318.51486736 2025-08-25,21:44:19.000,237,11046544,2205,0,1756158258,13121.314980119998,27576.83302557,53318.55679008 2025-08-25,21:44:20.000,237,11046702,2365,0,1756158259,13121.483387869994,28038.29727189,53318.549802960006 2025-08-25,21:44:21.000,237,11046752,2045,0,1756158260,13121.69221347999,28038.487598399995,53318.53582872 2025-08-25,21:44:22.000,237,11046792,2124,0,1756158261,13121.83367598999,29883.1744281,53318.6336484 2025-08-25,21:44:23.000,237,11046747,2685,0,1756158262,13121.948193259996,28038.656777519995,53318.647622640005 2025-08-25,21:44:24.000,237,11046734,2365,0,1756158263,13122.109864699996,30805.546039470006,53318.766403680005 2025-08-25,21:44:25.000,237,11046764,2124,0,1756158264,13122.130073629996,33572.31546621,53318.7035196 2025-08-25,21:44:26.000,237,11046718,2005,0,1756158265,13122.103128390001,25271.92259643,53318.82928776001 2025-08-25,21:44:27.000,237,11046749,2644,0,1756158266,13122.150282559996,30805.405056870004,53318.79435216 2025-08-25,21:44:28.000,237,11046762,2365,0,1756158267,13122.123337320001,27116.285166150003,53318.85024912 2025-08-25,21:44:29.000,237,11046761,2844,0,1756158268,13122.049237909996,24810.472448369997,53318.85723624001 2025-08-25,21:44:30.000,237,11046741,2725,0,1756158269,13122.008820049996,27115.939758780005,53318.92710744001 2025-08-25,21:44:31.000,237,11046791,2685,0,1756158270,13121.98187481,30343.65884535,53318.934094560005 2025-08-25,21:44:32.000,237,11046753,2725,0,1756158271,13121.98187481,28038.022355819994,53318.9480688 2025-08-25,21:44:33.000,237,11046758,2405,0,1756158272,13121.995347429991,33571.49776713,53318.92710744001 2025-08-25,21:44:34.000,237,11046766,2365,0,1756158273,13122.049237909996,34032.66594999,53318.99697864001 2025-08-25,21:44:35.000,237,11046746,2365,0,1756158274,13122.183964110001,24349.085742480005,53319.03890136 2025-08-25,21:44:36.000,237,11046758,2405,0,1756158275,13122.298481379992,32188.324527660006,53319.04588848001 2025-08-25,21:44:37.000,237,11046718,2124,0,1756158276,13122.372580789997,26654.99714808,53319.10877256 2025-08-25,21:44:38.000,237,11046723,2805,0,1756158277,13122.433207579998,26193.998144340003,53319.05986272 2025-08-25,21:44:39.000,237,11046737,2725,0,1756158278,13122.547724849988,29883.18147723,53319.101785440005 2025-08-25,21:44:40.000,237,11046739,2525,0,1756158279,13122.588142709988,25733.20356537,53319.07383696001 2025-08-25,21:44:41.000,237,11046698,2165,0,1756158280,13122.608351639989,31728.03748605,53319.101785440005 2025-08-25,21:44:42.000,237,11046764,2245,0,1756158281,13122.567933779988,26194.68190995,53319.17864376 2025-08-25,21:44:43.000,237,11046787,2764,0,1756158282,13122.561197469993,31267.21471056,53319.17165664001 2025-08-25,21:44:44.000,237,11046795,2685,0,1756158283,13122.500570679993,28500.52282425,53319.17864376 2025-08-25,21:44:45.000,237,11046741,2844,0,1756158284,13122.439943889993,28961.775596670006,53319.17165664001 2025-08-25,21:44:46.000,237,11046703,2644,0,1756158285,13122.399526029993,29883.96393066,53319.21357936001 2025-08-25,21:44:47.000,237,11046701,2925,0,1756158286,13122.352371859997,31267.362742290003,53319.24152784001 2025-08-25,21:44:48.000,237,11046739,2885,0,1756158287,13122.278272449992,27117.10286523,53319.24851496 2025-08-25,21:44:49.000,237,11046665,2885,0,1756158288,13122.244590900002,31267.22175969,53319.33236040001 2025-08-25,21:44:50.000,237,11046719,2685,0,1756158289,13122.217645659992,28500.247908179997,53319.36030888001 2025-08-25,21:44:51.000,237,11046687,2605,0,1756158290,13122.217645659992,28039.06562706,53319.28345056 2025-08-25,21:44:52.000,237,11046784,2245,0,1756158291,13122.163755180001,27116.63762265,53319.2275536 2025-08-25,21:44:53.000,237,11046801,2965,0,1756158292,13122.136809939992,28038.818907509994,53319.31139904001 2025-08-25,21:44:54.000,237,11046712,2485,0,1756158293,13122.143546250001,28960.922651939996,53319.24851496 2025-08-25,21:44:55.000,237,11046758,2405,0,1756158294,13122.157018869992,30344.180480969997,53319.33236040001 2025-08-25,21:44:56.000,237,11046750,2405,0,1756158295,13122.163755180001,30343.947859680004,53319.24851496 2025-08-25,21:44:57.000,237,11046737,2325,0,1756158296,13122.123337320001,29882.603448570007,53319.318386160005 2025-08-25,21:44:58.000,237,11046821,2525,0,1756158297,13122.123337320001,25732.39291542,53319.269476320005 2025-08-25,21:44:59.000,237,11046737,2885,0,1756158298,13122.163755180001,27115.636646190003,53319.2275536 2025-08-25,21:45:00.000,237,11046589,2725,0,1756158299,13122.143546250001,31726.712249610006,53319.26248920001 2025-08-25,21:45:01.000,237,11046744,2165,0,1756158300,13122.103128390001,36337.964081280006,53319.150695280005 2025-08-25,21:45:02.000,237,11046825,2644,0,1756158301,13122.055974219991,28037.705144969994,53319.1576824 2025-08-25,21:45:03.000,237,11046783,2525,0,1756158302,13122.055974219991,31726.662905699995,53319.0878112 2025-08-25,21:45:04.000,237,11046737,2685,0,1756158303,13122.055974219991,34493.43233244,53319.12274680001 2025-08-25,21:45:05.000,237,11046707,2644,0,1756158304,13122.015556359991,35415.67001034001,53319.11575968 2025-08-25,21:45:06.000,237,11046739,2764,0,1756158305,13121.96166588,29882.166402510004,53319.09479832001 2025-08-25,21:45:07.000,237,11046730,2405,0,1756158306,13121.91451170999,30804.361785629997,53319.13672104 2025-08-25,21:45:08.000,237,11046769,2605,0,1756158307,13121.89430277999,29882.166402510004,53319.14370816001 2025-08-25,21:45:09.000,237,11046769,2725,0,1756158308,13121.81346705999,33109.96302951001,53319.12274680001 2025-08-25,21:45:10.000,237,11046735,2685,0,1756158309,13121.71242240999,31265.515870229996,53319.10877256 2025-08-25,21:45:11.000,237,11046702,2285,0,1756158310,13121.63158668999,27115.382877509997,53319.11575968 2025-08-25,21:45:12.000,237,11046740,2285,0,1756158311,13121.490124179989,32648.858288820004,53319.14370816001 2025-08-25,21:45:13.000,237,11046801,2605,0,1756158312,13121.321716429993,27576.565158629994,53319.10877256 2025-08-25,21:45:14.000,237,11046735,2565,0,1756158313,13121.213935469998,27576.65679732,53319.0878112 2025-08-25,21:45:15.000,237,11046767,2565,0,1756158314,13121.072472959997,29882.35672902,53319.11575968 2025-08-25,21:45:16.000,237,11046760,2485,0,1756158315,13120.917537829991,28960.22478807,53319.031914240004 2025-08-25,21:45:17.000,237,11046717,2764,0,1756158316,13120.829965799996,31266.086849760002,53318.99697864001 2025-08-25,21:45:18.000,237,11046704,2444,0,1756158317,13120.68176698,32649.640742250005,53318.98999152 2025-08-25,21:45:19.000,237,11046757,2605,0,1756158318,13120.59419494999,28499.676928650006,53318.983004400005 2025-08-25,21:45:20.000,237,11046698,2325,0,1756158319,13120.54030447,29422.111982190007,53318.934094560005 2025-08-25,21:45:21.000,237,11046691,2565,0,1756158320,13120.47294136999,29422.18952262,53318.92710744001 2025-08-25,21:45:22.000,237,11046713,2644,0,1756158321,13120.39884196,32189.099931959994,53318.89217184 2025-08-25,21:45:23.000,237,11046788,2045,0,1756158322,13120.358424099999,30344.62457616,53318.89217184 2025-08-25,21:45:24.000,237,11046748,2285,0,1756158323,13120.324742549994,28961.282157570007,53318.92012032 2025-08-25,21:45:25.000,237,11046789,2885,0,1756158324,13120.318006239999,27577.897444200004,53318.82928776001 2025-08-25,21:45:26.000,237,11046734,2085,0,1756158325,13120.365160409994,30805.679972939994,53318.83627488001 2025-08-25,21:45:27.000,237,11046804,2205,0,1756158326,13120.35168778999,31266.798811889996,53318.80832640001 2025-08-25,21:45:28.000,237,11046774,2245,0,1756158327,13120.43925982,29422.18247349,53318.82928776001 2025-08-25,21:45:29.000,237,11046603,2685,0,1756158328,13120.45946875,27577.636626389998,53318.75941656001 2025-08-25,21:45:30.000,237,11046724,2405,0,1756158329,13120.466205059995,26655.194523719998,53318.75941656001 2025-08-25,21:45:31.000,237,11046761,2805,0,1756158330,13120.52009554,31727.551096080002,53318.68255824 2025-08-25,21:45:32.000,237,11046706,2045,0,1756158331,13120.49988661,29421.84411525,53318.66858400001 2025-08-25,21:45:33.000,237,11046718,2325,0,1756158332,13120.41231457999,28499.542995180003,53318.717493840006 2025-08-25,21:45:34.000,237,11046763,2605,0,1756158333,13120.39210564999,33571.913665800006,53318.61967416001 2025-08-25,21:45:35.000,237,11046753,2965,0,1756158334,13120.385369339994,31266.199635840007,53318.5637772 2025-08-25,21:45:36.000,237,11046735,2685,0,1756158335,13120.39884196,29882.758529429993,53318.58473856 2025-08-25,21:45:37.000,237,11046715,2764,0,1756158336,13120.41905089,26193.786670440008,53318.57775144 2025-08-25,21:45:38.000,237,11046736,2165,0,1756158337,13120.45273243999,30805.066698630006,53318.647622640005 2025-08-25,21:45:39.000,237,11046790,2124,0,1756158338,13120.54030447,26193.737326529998,53318.60569992 2025-08-25,21:45:40.000,237,11046774,2165,0,1756158339,13120.587458639995,26654.905509389995,53318.62666128 2025-08-25,21:45:41.000,237,11046732,2205,0,1756158340,13120.69523959999,29421.618543090008,53318.62666128 2025-08-25,21:45:42.000,237,11046795,2525,0,1756158341,13120.7626027,28960.471507619994,53318.51486736 2025-08-25,21:45:43.000,237,11046762,2205,0,1756158342,13120.75586638999,28960.344623280005,53318.58473856 2025-08-25,21:45:44.000,237,11046756,1805,0,1756158343,13120.74239377,32649.344678790003,53318.598712800005 2025-08-25,21:45:45.000,237,11046734,2444,0,1756158344,13120.627876499995,26654.644691580004,53318.60569992 2025-08-25,21:45:46.000,237,11046787,2805,0,1756158345,13120.47967768,28960.133149379995,53318.60569992 2025-08-25,21:45:47.000,237,11046765,2485,0,1756158346,13120.304533619994,32187.90157986,53318.64063552001 2025-08-25,21:45:48.000,237,11046796,2045,0,1756158347,13120.062026459993,29421.026416170003,53318.59172568001 2025-08-25,21:45:49.000,237,11046723,2565,0,1756158348,13119.799310369992,33109.89958734,53318.57775144 2025-08-25,21:45:50.000,237,11046670,2285,0,1756158349,13119.50291273,34493.14331811,53318.549802960006 2025-08-25,21:45:51.000,237,11046732,2085,0,1756158350,13119.21325139999,31265.121118950003,53318.46595752 2025-08-25,21:45:52.000,237,11046780,2124,0,1756158351,13119.031371029989,23887.128057060007,53318.431021920005 2025-08-25,21:45:53.000,237,11046722,2005,0,1756158352,13118.849490660003,28498.260053520004,53318.50089312001 2025-08-25,21:45:54.000,237,11046755,2725,0,1756158353,13118.640665049992,28498.161365699998,53318.45198328001 2025-08-25,21:45:55.000,237,11046717,2444,0,1756158354,13118.458784679991,27575.810901720004,53318.382112080006 2025-08-25,21:45:56.000,237,11046752,2444,0,1756158355,13118.357740029991,32186.921750790003,53318.3890992 2025-08-25,21:45:57.000,237,11046708,2165,0,1756158356,13118.29711323999,27575.641722600005,53318.34717648 2025-08-25,21:45:58.000,237,11046768,2245,0,1756158357,13118.29711323999,29420.018390580008,53318.319228 2025-08-25,21:45:59.000,237,11046810,2005,0,1756158358,13118.371212649996,29881.22886822,53318.2493568 2025-08-25,21:46:00.000,237,11046736,2325,0,1756158359,13118.532884089997,30342.38295282,53318.22140832 2025-08-25,21:46:01.000,237,11046751,2725,0,1756158360,13118.681082909992,31725.838157489998,53318.20743408001 2025-08-25,21:46:02.000,237,11046752,2045,0,1756158361,13118.862963279993,28498.020383099996,53318.17249848 2025-08-25,21:46:03.000,237,11046710,2365,0,1756158362,13119.085261509994,30803.755560449994,53318.20044696 2025-08-25,21:46:04.000,237,11046725,2844,0,1756158363,13119.25366925999,28959.44938377,53318.165511360006 2025-08-25,21:46:05.000,237,11046791,2685,0,1756158364,13119.368186529995,29420.779696619997,53318.13756288001 2025-08-25,21:46:06.000,237,11046726,2485,0,1756158365,13119.43554962999,32648.787797519995,53318.23538256001 2025-08-25,21:46:07.000,237,11046772,2525,0,1756158366,13119.47596748999,32187.809941169995,53318.2493568 2025-08-25,21:46:08.000,237,11046772,2405,0,1756158367,13119.41534069999,28498.993163039995,53318.1794856 2025-08-25,21:46:09.000,237,11046837,2805,0,1756158368,13119.388395459995,29421.308381370007,53318.263331040005 2025-08-25,21:46:10.000,237,11046782,2285,0,1756158369,13119.327768669995,30343.602452310006,53318.27730528 2025-08-25,21:46:11.000,237,11046741,2685,0,1756158370,13119.27387818999,29421.428216579996,53318.2493568 2025-08-25,21:46:12.000,237,11046741,2644,0,1756158371,13119.29408711999,32649.253040099997,53318.28429240001 2025-08-25,21:46:13.000,237,11046740,2165,0,1756158372,13119.287350809995,24349.064595090007,53318.25634392001 2025-08-25,21:46:14.000,237,11046809,2045,0,1756158373,13119.287350809995,31727.022411330006,53318.28429240001 2025-08-25,21:46:15.000,237,11046768,2005,0,1756158374,13119.35471390999,35877.18360057,53318.263331040005 2025-08-25,21:46:16.000,237,11046810,2405,0,1756158375,13119.37492283999,32188.21879071,53318.312240880005 2025-08-25,21:46:17.000,237,11046816,2205,0,1756158376,13119.46249487,30804.876372119994,53318.319228 2025-08-25,21:46:18.000,237,11046763,2844,0,1756158377,13119.50291273,28960.436261969997,53318.27730528 2025-08-25,21:46:19.000,237,11046779,2644,0,1756158378,13119.577012139991,24349.15623378,53318.29826664 2025-08-25,21:46:20.000,237,11046817,2565,0,1756158379,13119.60395738,26193.772572179994,53318.37512496001 2025-08-25,21:46:21.000,237,11046745,2605,0,1756158380,13119.590484759996,30343.940810550004,53318.28429240001 2025-08-25,21:46:22.000,237,11046733,2885,0,1756158381,13119.610693689996,29421.738378299997,53318.28429240001 2025-08-25,21:46:23.000,237,11046783,2764,0,1756158382,13119.570275829996,32649.661889640003,53318.27031816 2025-08-25,21:46:24.000,237,11046801,2565,0,1756158383,13119.550066899996,30343.96900707,53318.28429240001 2025-08-25,21:46:25.000,237,11046704,2165,0,1756158384,13119.52312166,27577.192531199995,53318.29826664 2025-08-25,21:46:26.000,237,11046711,2685,0,1756158385,13119.41534069999,27577.100892510003,53318.28429240001 2025-08-25,21:46:27.000,237,11046711,2764,0,1756158386,13119.35471390999,29421.442314839995,53318.25634392001 2025-08-25,21:46:28.000,237,11046760,2245,0,1756158387,13119.30082343,23887.748380499994,53318.29826664 2025-08-25,21:46:29.000,237,11046748,2205,0,1756158388,13119.19304246999,28959.963970259996,53318.27031816 2025-08-25,21:46:30.000,237,11046739,2805,0,1756158389,13119.085261509994,33571.01842629,53318.2493568 2025-08-25,21:46:31.000,237,11046731,2725,0,1756158390,13118.990953169989,30342.918686699995,53318.22839544 2025-08-25,21:46:32.000,237,11046695,2805,0,1756158391,13118.869699589988,26653.798795979994,53318.23538256001 2025-08-25,21:46:33.000,237,11046708,2325,0,1756158392,13118.761918629993,28959.29430291,53318.214421200006 2025-08-25,21:46:34.000,237,11046808,2285,0,1756158393,13118.647401360002,28959.047583360007,53318.17249848 2025-08-25,21:46:35.000,237,11046751,2644,0,1756158394,13118.627192430002,28497.773663550004,53318.193459840004 2025-08-25,21:46:36.000,237,11046739,2885,0,1756158395,13118.593510879997,30342.122135009995,53318.0746788 2025-08-25,21:46:37.000,237,11046836,2325,0,1756158396,13118.640665049992,29880.982148669995,53318.12358864 2025-08-25,21:46:38.000,237,11046748,2165,0,1756158397,13118.734973389997,26192.038486200006,53318.0746788 2025-08-25,21:46:39.000,237,11046737,2444,0,1756158398,13118.862963279993,32186.62568733,53317.98384624 2025-08-25,21:46:40.000,237,11046772,1885,0,1756158399,13119.118943059999,33570.109088519996,53317.95589776 2025-08-25,21:46:41.000,237,11046745,2725,0,1756158400,13119.21998771,27575.754508679995,53318.025768960004 2025-08-25,21:46:42.000,237,11046784,2285,0,1756158401,13119.428813319995,30342.70016367,53317.98384624 2025-08-25,21:46:43.000,237,11046707,2525,0,1756158402,13119.550066899996,25270.667851289996,53318.06070456 2025-08-25,21:46:44.000,237,11046700,2405,0,1756158403,13119.691529409996,26193.05356092,53318.03974320001 2025-08-25,21:46:45.000,237,11046605,2444,0,1756158404,13119.758892509992,27115.467467070004,53318.01179472 2025-08-25,21:46:46.000,237,11046733,2725,0,1756158405,13119.792574059997,32187.972071159995,53318.046730320006 2025-08-25,21:46:47.000,237,11046780,2245,0,1756158406,13119.738683579992,29421.343627020004,53317.997820480006 2025-08-25,21:46:48.000,237,11046715,2644,0,1756158407,13119.718474649992,28499.08480173,53318.046730320006 2025-08-25,21:46:49.000,237,11046752,2205,0,1756158408,13119.651111549996,25271.217683430004,53318.08166592 2025-08-25,21:46:50.000,237,11046722,2245,0,1756158409,13119.577012139991,24348.909514230007,53318.06769168001 2025-08-25,21:46:51.000,237,11046784,2245,0,1756158410,13119.56353952,27576.720239489994,53318.08166592 2025-08-25,21:46:52.000,237,11046746,2245,0,1756158411,13119.58374845,29421.132153119994,53318.06769168001 2025-08-25,21:46:53.000,237,11046749,2525,0,1756158412,13119.610693689996,34493.411185050005,53318.095640160005 2025-08-25,21:46:54.000,237,11046730,2325,0,1756158413,13119.684793100001,26654.20764552,53318.0746788 2025-08-25,21:46:55.000,237,11046738,2285,0,1756158414,13119.765628820001,29882.004272520004,53318.06769168001 2025-08-25,21:46:56.000,237,11046728,2405,0,1756158415,13119.900355019992,29881.990174260005,53318.08166592 2025-08-25,21:46:57.000,237,11046750,2205,0,1756158416,13120.055290149998,32648.759600999998,53318.1096144 2025-08-25,21:46:58.000,237,11046705,3005,0,1756158417,13120.203488969993,29882.124107730007,53318.11660152001 2025-08-25,21:46:59.000,237,11046693,2644,0,1756158418,13120.304533619994,29882.20164816,53318.165511360006 2025-08-25,21:47:00.000,237,11046732,2165,0,1756158419,13120.405578269994,29421.188546160003,53318.1794856 2025-08-25,21:47:01.000,237,11046720,2245,0,1756158420,13120.39210564999,29882.36377815,53318.24236968 2025-08-25,21:47:02.000,237,11046778,2405,0,1756158421,13120.43252350999,27115.735334009994,53318.20743408001 2025-08-25,21:47:03.000,237,11046787,2805,0,1756158422,13120.41905089,28960.26003372,53318.29127952 2025-08-25,21:47:04.000,237,11046791,2605,0,1756158423,13120.41231457999,29421.491658750005,53318.319228 2025-08-25,21:47:05.000,237,11046781,2725,0,1756158424,13120.425787199994,30804.911617770005,53318.263331040005 2025-08-25,21:47:06.000,237,11046763,2844,0,1756158425,13120.43252350999,28499.282177369998,53318.32621512001 2025-08-25,21:47:07.000,237,11046788,2205,0,1756158426,13120.445996129994,32188.437313739996,53318.29826664 2025-08-25,21:47:08.000,237,11046738,2124,0,1756158427,13120.49988661,30805.059649500006,53318.3890992 2025-08-25,21:47:09.000,237,11046783,2525,0,1756158428,13120.547040779995,28038.374812320006,53318.361150720004 2025-08-25,21:47:10.000,237,11046752,2045,0,1756158429,13120.607667569995,34033.14529083,53318.27730528 2025-08-25,21:47:11.000,237,11046722,2045,0,1756158430,13120.57398601999,33572.047599269994,53318.29127952 2025-08-25,21:47:12.000,237,11046738,2124,0,1756158431,13120.547040779995,27577.46744727,53318.333202240006 2025-08-25,21:47:13.000,237,11046779,2725,0,1756158432,13120.506622919995,28499.719223430002,53318.28429240001 2025-08-25,21:47:14.000,237,11046714,2444,0,1756158433,13120.52009554,31266.474551909996,53318.30525376001 2025-08-25,21:47:15.000,237,11046717,2764,0,1756158434,13120.39210564999,28499.705125170003,53318.214421200006 2025-08-25,21:47:16.000,237,11046726,1645,0,1756158435,13120.270852069989,29883.054592889996,53318.24236968 2025-08-25,21:47:17.000,237,11046728,2085,0,1756158436,13120.149598489988,33572.047599269994,53318.22140832 2025-08-25,21:47:18.000,237,11046760,2365,0,1756158437,13120.055290149998,31266.361765830006,53318.214421200006 2025-08-25,21:47:19.000,237,11046706,2285,0,1756158438,13119.934036569997,26193.807817830006,53318.193459840004 2025-08-25,21:47:20.000,237,11046759,2685,0,1756158439,13119.934036569997,29421.512806140003,53318.2493568 2025-08-25,21:47:21.000,237,11046677,3045,0,1756158440,13119.927300260002,31265.896523250005,53318.08166592 2025-08-25,21:47:22.000,237,11046751,2885,0,1756158441,13119.846464540002,27576.677944709998,53318.06769168001 2025-08-25,21:47:23.000,237,11046752,2245,0,1756158442,13119.880146089992,32648.73140448,53318.046730320006 2025-08-25,21:47:24.000,237,11046735,2685,0,1756158443,13119.866673470002,28037.366786729996,53318.08865304001 2025-08-25,21:47:25.000,237,11046766,2205,0,1756158444,13119.866673470002,28498.351692209995,53318.025768960004 2025-08-25,21:47:26.000,237,11046734,2285,0,1756158445,13119.893618709997,29420.476584029995,53317.99083336001 2025-08-25,21:47:27.000,237,11046757,2844,0,1756158446,13119.913827639997,35876.21082063,53317.927949280005 2025-08-25,21:47:28.000,237,11046731,2565,0,1756158447,13119.934036569997,29881.651816020007,53317.94192352 2025-08-25,21:47:29.000,237,11046726,2325,0,1756158448,13120.008135980002,30342.925735829995,53317.879039440006 2025-08-25,21:47:30.000,237,11046726,2285,0,1756158449,13120.082235389993,27115.220747519998,53317.92096216001 2025-08-25,21:47:31.000,237,11046738,2165,0,1756158450,13120.149598489988,29420.977072259993,53317.92096216001 2025-08-25,21:47:32.000,237,11046702,2325,0,1756158451,13120.264115759994,28959.985117649994,53317.95589776 2025-08-25,21:47:33.000,237,11046773,2325,0,1756158452,13120.358424099999,24809.96491101,53317.830129600006 2025-08-25,21:47:34.000,237,11046771,2444,0,1756158453,13120.425787199994,30343.616550570005,53317.95589776 2025-08-25,21:47:35.000,237,11046696,2325,0,1756158454,13120.47967768,24810.260974470002,53317.96288488 2025-08-25,21:47:36.000,237,11046715,2565,0,1756158455,13120.49988661,31266.26307801,53317.98384624 2025-08-25,21:47:37.000,237,11046721,2605,0,1756158456,13120.49988661,26655.15222894,53318.0048076 2025-08-25,21:47:38.000,237,11046751,2805,0,1756158457,13120.486413989995,34955.69313045,53317.997820480006 2025-08-25,21:47:39.000,237,11046746,2405,0,1756158458,13120.506622919995,25733.281105799993,53318.0048076 2025-08-25,21:47:40.000,237,11046764,2444,0,1756158459,13120.52009554,29883.63967068,53318.095640160005 2025-08-25,21:47:41.000,237,11046735,2685,0,1756158460,13120.57398601999,28039.24185531,53318.025768960004 2025-08-25,21:47:42.000,237,11046588,1965,0,1756158461,13120.648085429995,30345.019327439994,53318.06769168001 2025-08-25,21:47:43.000,237,11046750,2124,0,1756158462,13120.75586638999,28961.66985972,53318.06769168001 2025-08-25,21:47:44.000,237,11046683,3045,0,1756158463,13120.870383659996,28039.425132689998,53318.20743408001 2025-08-25,21:47:45.000,237,11046712,2325,0,1756158464,13120.957955689992,30345.132113519998,53318.20743408001 2025-08-25,21:47:46.000,237,11046737,2605,0,1756158465,13121.045527720002,28961.655761460002,53318.24236968 2025-08-25,21:47:47.000,237,11046727,2764,0,1756158466,13121.146572370002,27116.990079149997,53318.333202240006 2025-08-25,21:47:48.000,237,11046748,2365,0,1756158467,13121.146572370002,29422.541979119997,53318.361150720004 2025-08-25,21:47:49.000,237,11046771,2444,0,1756158468,13121.106154510002,28500.128072969994,53318.40307344001 2025-08-25,21:47:50.000,237,11046745,2805,0,1756158469,13121.072472959997,28499.867255160003,53318.50788024 2025-08-25,21:47:51.000,237,11046745,2605,0,1756158470,13120.984900930001,28038.57923709,53318.65460976 2025-08-25,21:47:52.000,237,11046750,2085,0,1756158471,13120.863647350001,28038.42415623,53318.71050672001 2025-08-25,21:47:53.000,237,11046762,2485,0,1756158472,13120.75586638999,29421.625592220007,53318.7035196 2025-08-25,21:47:54.000,237,11046715,2805,0,1756158473,13120.547040779995,28499.289226499997,53318.65460976 2025-08-25,21:47:55.000,237,11046812,2245,0,1756158474,13120.43925982,30804.855224729996,53318.68954536001 2025-08-25,21:47:56.000,237,11046733,2764,0,1756158475,13120.277588379999,25732.435210199998,53318.65460976 2025-08-25,21:47:57.000,237,11046735,2685,0,1756158476,13120.129389559988,23426.749376759995,53318.6336484 2025-08-25,21:47:58.000,237,11046736,2205,0,1756158477,13120.008135980002,31265.833081079996,53318.61268704 2025-08-25,21:47:59.000,237,11046738,2085,0,1756158478,13119.866673470002,28960.0908546,53318.53582872 2025-08-25,21:48:01.000,237,11046735,2685,0,1756158480,13119.664584170001,28037.761538010003,53318.57076432001 2025-08-25,21:48:02.000,237,11046771,2525,0,1756158481,13119.60395738,33110.12515950001,53318.48691888 2025-08-25,21:48:03.000,237,11046774,2165,0,1756158482,13119.577012139991,27576.64974819,53318.50089312001 2025-08-25,21:48:04.000,237,11046797,2764,0,1756158483,13119.610693689996,21582.083694450004,53318.41006056 2025-08-25,21:48:05.000,237,11046786,2045,0,1756158484,13119.738683579992,26654.602396799994,53318.37512496001 2025-08-25,21:48:06.000,237,11046713,2325,0,1756158485,13119.927300260002,26654.83501809,53318.41704768 2025-08-25,21:48:07.000,237,11046706,2405,0,1756158486,13120.115916939998,31727.388966090002,53318.4589704 2025-08-25,21:48:08.000,237,11046736,2485,0,1756158487,13120.41231457999,28960.845111510003,53318.41006056 2025-08-25,21:48:09.000,237,11046752,2124,0,1756158488,13120.648085429995,31727.769619109997,53318.37512496001 2025-08-25,21:48:10.000,237,11046777,2605,0,1756158489,13120.883856280001,25733.21766363,53318.3890992 2025-08-25,21:48:11.000,237,11046790,2565,0,1756158490,13121.045527720002,29422.281161310006,53318.35416360001 2025-08-25,21:48:12.000,237,11046702,2525,0,1756158491,13121.126363440002,27577.60138074,53318.47294464001 2025-08-25,21:48:13.000,237,11046745,2485,0,1756158492,13121.180253919993,29422.03444176,53318.45198328001 2025-08-25,21:48:14.000,237,11046744,2285,0,1756158493,13121.166781300002,30344.046547499995,53318.43800904 2025-08-25,21:48:15.000,237,11046763,2764,0,1756158494,13121.085945580002,28960.379868930002,53318.48691888 2025-08-25,21:48:16.000,237,11046778,2405,0,1756158495,13120.951219379996,28037.902520610005,53318.479931760005 2025-08-25,21:48:17.000,237,11046710,2285,0,1756158496,13120.809756869996,30343.249995809994,53318.51486736 2025-08-25,21:48:18.000,237,11046694,2444,0,1756158497,13120.72218484,26654.130105090007,53318.48691888 2025-08-25,21:48:19.000,237,11046751,2885,0,1756158498,13120.60093126,29881.87033905,53318.4589704 2025-08-25,21:48:20.000,237,11046730,2525,0,1756158499,13120.55377708999,27576.198603869998,53318.45198328001 2025-08-25,21:48:21.000,237,11046554,2124,0,1756158500,13120.47294136999,30342.85524453,53318.47294464001 2025-08-25,21:48:22.000,237,11046694,2285,0,1756158501,13120.45946875,26192.856185280005,53318.44499616 2025-08-25,21:48:23.000,237,11046725,2485,0,1756158502,13120.51335922999,28037.451376290002,53318.40307344001 2025-08-25,21:48:24.000,237,11046712,2405,0,1756158503,13120.526831849995,31726.684053089994,53318.36813784 2025-08-25,21:48:25.000,237,11046711,2844,0,1756158504,13120.627876499995,25271.168339519994,53318.35416360001 2025-08-25,21:48:26.000,237,11046688,2165,0,1756158505,13120.69523959999,28960.457409359995,53318.3890992 2025-08-25,21:48:27.000,237,11046697,2525,0,1756158506,13120.776075319991,29421.886410029998,53318.40307344001 2025-08-25,21:48:28.000,237,11046724,2285,0,1756158507,13120.951219379996,28038.882349680003,53318.43800904 2025-08-25,21:48:29.000,237,11046753,2605,0,1756158508,13121.065736650002,27578.031377670006,53318.42403480001 2025-08-25,21:48:30.000,237,11046777,2644,0,1756158509,13121.186990230002,28961.613466680006,53318.43800904 2025-08-25,21:48:31.000,237,11046750,2085,0,1756158510,13121.308243809988,31728.573219929996,53318.41006056 2025-08-25,21:48:32.000,237,11046730,2405,0,1756158511,13121.456442629998,28961.82494058,53318.45198328001 2025-08-25,21:48:33.000,237,11046675,2844,0,1756158512,13121.537278349999,30345.132113519998,53318.52185448001 2025-08-25,21:48:34.000,237,11046722,2325,0,1756158513,13121.63158668999,34956.299355630006,53318.50788024 2025-08-25,21:48:35.000,237,11046741,2725,0,1756158514,13121.65179561999,34956.116078249994,53318.55679008 2025-08-25,21:48:36.000,237,11046675,2644,0,1756158515,13121.638323,25733.37979362,53318.57775144 2025-08-25,21:48:37.000,237,11046695,2444,0,1756158516,13121.584432519994,27577.685970299994,53318.647622640005 2025-08-25,21:48:38.000,237,11046734,2245,0,1756158517,13121.557487279999,29883.15328071,53318.74544232 2025-08-25,21:48:39.000,237,11046731,2805,0,1756158518,13121.483387869994,32188.69813155,53318.75242944 2025-08-25,21:48:40.000,237,11046717,2644,0,1756158519,13121.416024769998,29882.99115072,53318.80832640001 2025-08-25,21:48:41.000,237,11046760,2325,0,1756158520,13121.335189049998,29883.026396369998,53318.82230064 2025-08-25,21:48:42.000,237,11046773,2885,0,1756158521,13121.247617020003,29421.956901330006,53318.766403680005 2025-08-25,21:48:43.000,237,11046713,2925,0,1756158522,13121.220671779993,29422.18247349,53318.78736504001 2025-08-25,21:48:44.000,237,11046748,2565,0,1756158523,13121.139836059992,25272.155217720006,53318.79435216 2025-08-25,21:48:45.000,237,11046724,2565,0,1756158524,13121.112890819997,33111.71121374999,53318.843262 2025-08-25,21:48:46.000,237,11046725,2644,0,1756158525,13121.106154510002,28961.747400149994,53318.80832640001 2025-08-25,21:48:47.000,237,11046710,2285,0,1756158526,13121.079209269992,24350.58720717,53318.80832640001 2025-08-25,21:48:48.000,237,11046671,2764,0,1756158527,13121.119627129992,27117.645648239995,53318.83627488001 2025-08-25,21:48:49.000,237,11046731,2885,0,1756158528,13121.180253919993,30806.87127591,53318.87121048 2025-08-25,21:48:50.000,237,11046768,2245,0,1756158529,13121.166781300002,24351.003105840005,53318.89915896 2025-08-25,21:48:51.000,237,11046684,2565,0,1756158530,13121.261089639993,28040.05250526,53318.78037792 2025-08-25,21:48:52.000,237,11046702,1925,0,1756158531,13121.308243809988,25734.3384753,53318.80133928 2025-08-25,21:48:53.000,237,11046700,1965,0,1756158532,13121.409288459989,28039.918571789996,53318.7733908 2025-08-25,21:48:54.000,237,11046717,2685,0,1756158533,13121.469915249989,27117.391879560004,53318.82928776001 2025-08-25,21:48:55.000,237,11046760,2325,0,1756158534,13121.564223589994,28039.601360939996,53318.85723624001 2025-08-25,21:48:56.000,237,11046712,2085,0,1756158535,13121.67200454999,28500.53692251,53318.89217184 2025-08-25,21:48:57.000,237,11046709,2844,0,1756158536,13121.725895029995,31267.101924479997,53318.885184720006 2025-08-25,21:48:58.000,237,11046705,2644,0,1756158537,13121.77304919999,28500.156269490006,53318.90614608001 2025-08-25,21:48:59.000,237,11046706,2405,0,1756158538,13121.786521819995,30805.672923809994,53318.90614608001 2025-08-25,21:49:00.000,237,11046683,3045,0,1756158539,13121.83367598999,31727.762569979997,53318.843262 2025-08-25,21:49:02.000,237,11046714,2405,0,1756158541,13121.847148609995,30805.44735165,53318.89217184 2025-08-25,21:49:03.000,237,11046747,2525,0,1756158542,13121.8404123,27577.530889440008,53318.89915896 2025-08-25,21:49:04.000,237,11046653,2685,0,1756158543,13121.83367598999,24349.734262440004,53318.82230064 2025-08-25,21:49:05.000,237,11046734,2085,0,1756158544,13121.867357539995,24810.987034859994,53318.82928776001 2025-08-25,21:49:06.000,237,11046657,2644,0,1756158545,13121.89430277999,34956.003292170004,53318.82928776001 2025-08-25,21:49:07.000,237,11046715,3045,0,1756158546,13122.00208374,23427.870188429995,53318.843262 2025-08-25,21:49:08.000,237,11046679,2405,0,1756158547,13122.015556359991,29883.921635880004,53318.815313520005 2025-08-25,21:49:09.000,237,11046686,2245,0,1756158548,13122.123337320001,25733.83798707,53318.83627488001 2025-08-25,21:49:10.000,237,11046702,2165,0,1756158549,13122.237854589992,34034.301348149995,53318.82928776001 2025-08-25,21:49:11.000,237,11046724,1885,0,1756158550,13122.345635550002,26656.30123713,53318.85024912 2025-08-25,21:49:12.000,237,11046773,2685,0,1756158551,13122.540988539993,31267.637658360007,53318.843262 2025-08-25,21:49:13.000,237,11046789,2885,0,1756158552,13122.601615329993,28962.057561869995,53318.82230064 2025-08-25,21:49:14.000,237,11046708,2205,0,1756158553,13122.695923669999,33112.19055458999,53318.90614608001 2025-08-25,21:49:15.000,237,11046714,2205,0,1756158554,13122.722868909994,23889.419024310002,53318.92012032 2025-08-25,21:49:16.000,237,11046748,2245,0,1756158555,13122.709396289989,26656.153205399998,53318.9131332 2025-08-25,21:49:17.000,237,11046741,2725,0,1756158556,13122.648769499989,31728.481581240005,53319.01095288 2025-08-25,21:49:18.000,237,11046710,2205,0,1756158557,13122.514043299998,26655.913534980005,53318.96903016 2025-08-25,21:49:19.000,237,11046770,2325,0,1756158558,13122.439943889993,28039.136118359995,53318.97601728001 2025-08-25,21:49:20.000,237,11046802,2405,0,1756158559,13122.298481379992,28039.030381410004,53319.06684984 2025-08-25,21:49:21.000,237,11046708,2405,0,1756158560,13122.177227799992,26194.378797359997,53319.04588848001 2025-08-25,21:49:22.000,237,11046745,2205,0,1756158561,13122.069446839996,29422.18247349,53319.11575968 2025-08-25,21:49:23.000,237,11046732,2565,0,1756158562,13122.035765289991,28499.832009510006,53319.11575968 2025-08-25,21:49:24.000,237,11046708,2365,0,1756158563,13122.02229267,24349.670820269996,53319.08082408 2025-08-25,21:49:25.000,237,11046735,2405,0,1756158564,13122.029028979996,30344.335561829997,53319.101785440005 2025-08-25,21:49:26.000,237,11046757,2685,0,1756158565,13122.082919460001,28499.810862119994,53319.11575968 2025-08-25,21:49:27.000,237,11046718,2205,0,1756158566,13122.190700419997,28038.720219690003,53319.14370816001 2025-08-25,21:49:28.000,237,11046760,2245,0,1756158567,13122.311953999997,27116.595327870004,53319.13672104 2025-08-25,21:49:29.000,237,11046737,3045,0,1756158568,13122.473625439998,21583.07762178,53319.11575968 2025-08-25,21:49:30.000,237,11046758,2325,0,1756158569,13122.601615329993,24350.037375030006,53319.12274680001 2025-08-25,21:49:31.000,237,11046742,2405,0,1756158570,13122.722868909994,28961.472484080005,53319.14370816001 2025-08-25,21:49:32.000,237,11046788,2285,0,1756158571,13122.884540349994,28961.486582340003,53319.199605120004 2025-08-25,21:49:33.000,237,11046708,2245,0,1756158572,13122.965376069995,28039.375788780002,53319.220566480006 2025-08-25,21:49:34.000,237,11046758,2124,0,1756158573,13123.106838579995,26194.907482110008,53319.26248920001 2025-08-25,21:49:35.000,237,11046769,2764,0,1756158574,13123.18093799,28961.68395798,53319.25550208 2025-08-25,21:49:36.000,237,11046750,2205,0,1756158575,13123.214619539991,26194.886334719995,53319.33236040001 2025-08-25,21:49:37.000,237,11046771,2605,0,1756158576,13123.275246329991,27117.10991436,53319.388257360006 2025-08-25,21:49:38.000,237,11046765,2844,0,1756158577,13123.329136809996,29422.753453020006,53319.30441192 2025-08-25,21:49:39.000,237,11046772,2124,0,1756158578,13123.383027290001,28500.37479252,53319.38127024001 2025-08-25,21:49:40.000,237,11046760,2285,0,1756158579,13123.342609430001,30805.91259423,53319.33236040001 2025-08-25,21:49:41.000,237,11046717,2245,0,1756158580,13123.322400500001,29883.548031989994,53319.43018008001 2025-08-25,21:49:42.000,237,11046714,2565,0,1756158581,13123.308927879996,28038.854153160006,53319.41620584 2025-08-25,21:49:43.000,237,11046715,2685,0,1756158582,13123.228092159996,28499.937746459997,53319.35332176 2025-08-25,21:49:44.000,237,11046760,2085,0,1756158583,13123.147256439996,32188.782721109994,53319.37428312 2025-08-25,21:49:45.000,237,11046721,2885,0,1756158584,13123.03947548,24810.59933271,53319.37428312 2025-08-25,21:49:46.000,237,11046662,2525,0,1756158585,13122.99905762,28499.535946050004,53319.36030888001 2025-08-25,21:49:47.000,237,11046701,2685,0,1756158586,13122.95863976,25732.752421049998,53319.32537328 2025-08-25,21:49:48.000,237,11046751,2605,0,1756158587,13122.803704629994,28960.697079780002,53319.33236040001 2025-08-25,21:49:49.000,237,11046724,2485,0,1756158588,13122.83738618,28960.802816730007,53319.30441192 2025-08-25,21:49:50.000,237,11046742,2365,0,1756158589,13122.87780404,27116.369755709995,53319.32537328 2025-08-25,21:49:51.000,237,11046734,2325,0,1756158590,13122.95863976,26194.301256930004,53319.29043768001 2025-08-25,21:49:52.000,237,11046792,2205,0,1756158591,13123.066420719995,22505.52677358,53319.20659224 2025-08-25,21:49:53.000,237,11046708,2124,0,1756158592,13123.228092159996,32650.606473060005,53319.28345056 2025-08-25,21:49:54.000,237,11046771,2764,0,1756158593,13123.436917769992,31728.587318189995,53319.20659224 2025-08-25,21:49:55.000,237,11046741,2605,0,1756158594,13123.612061829997,27578.57416068,53319.23454072 2025-08-25,21:49:56.000,237,11046745,2805,0,1756158595,13123.807414819988,28962.17739708,53319.21357936001 2025-08-25,21:49:57.000,237,11046739,2365,0,1756158596,13124.022976739994,27578.863175010003,53319.20659224 2025-08-25,21:49:58.000,237,11046734,2165,0,1756158597,13124.1981208,28962.424116630005,53319.24152784001 2025-08-25,21:49:59.000,237,11046797,2685,0,1756158598,13124.35979224,29423.528857319994,53319.2974248 2025-08-25,21:50:00.000,237,11046830,2365,0,1756158599,13124.474309509991,26195.6335425,53319.35332176 2025-08-25,21:50:01.000,237,11046734,2365,0,1756158600,13124.595563089992,29884.633598009998,53319.33236040001 2025-08-25,21:50:02.000,237,11046739,2844,0,1756158601,13124.669662499997,25273.156194180003,53319.42319296 2025-08-25,21:50:03.000,237,11046755,2644,0,1756158602,13124.743761910002,28500.966919440005,53319.42319296 2025-08-25,21:50:04.000,237,11046595,2805,0,1756158603,13124.797652389992,28039.57316442,53319.50005128001 2025-08-25,21:50:05.000,237,11046783,2764,0,1756158604,13124.844806560002,28961.66985972,53319.49306416 2025-08-25,21:50:06.000,237,11046819,2565,0,1756158605,13124.811125009997,31728.326500380004,53319.50703840001 2025-08-25,21:50:07.000,237,11046762,2285,0,1756158606,13124.824597630002,30344.737362240005,53319.50005128001 2025-08-25,21:50:08.000,237,11046751,2685,0,1756158607,13124.844806560002,29422.372799999997,53319.54896112001 2025-08-25,21:50:09.000,237,11046744,2405,0,1756158608,13124.865015490002,29883.357705479997,53319.57690960001 2025-08-25,21:50:10.000,237,11046774,2325,0,1756158609,13124.891960729998,33572.393006640006,53319.63979368 2025-08-25,21:50:11.000,237,11046782,2045,0,1756158610,13124.925642280003,27577.78465812,53319.73062624 2025-08-25,21:50:12.000,237,11046742,2165,0,1756158611,13124.925642280003,30344.490642689998,53319.80049744 2025-08-25,21:50:13.000,237,11046762,2045,0,1756158612,13124.945851209988,26194.392895619996,53319.71665200001 2025-08-25,21:50:14.000,237,11046795,2805,0,1756158613,13124.979532759993,29422.35165261,53319.76556184001 2025-08-25,21:50:15.000,237,11046759,2644,0,1756158614,13125.080577409994,27116.827949159997,53319.71665200001 2025-08-25,21:50:16.000,237,11046773,2565,0,1756158615,13125.20856729999,31728.129124740008,53319.73761336 2025-08-25,21:50:17.000,237,11046784,2245,0,1756158616,13125.262457779994,29422.49968434,53319.75857472 2025-08-25,21:50:18.000,237,11046757,2764,0,1756158617,13125.35676612,33572.872347480006,53319.73761336 2025-08-25,21:50:19.000,237,11046710,2285,0,1756158618,13125.49149231999,28039.178413140005,53319.7515876 2025-08-25,21:50:20.000,237,11046738,2365,0,1756158619,13125.585800659996,33572.724315750005,53319.80049744 2025-08-25,21:50:21.000,237,11046748,2444,0,1756158620,13125.646427449996,29422.5137826,53319.79351032001 2025-08-25,21:50:22.000,237,11046718,2405,0,1756158621,13125.727263169996,32189.142226740005,53319.821458800005 2025-08-25,21:50:23.000,237,11046728,2165,0,1756158622,13125.821571510001,26194.406993879995,53319.80748456 2025-08-25,21:50:24.000,237,11046846,2124,0,1756158623,13125.976506639992,24349.861146780007,53319.80049744 2025-08-25,21:50:25.000,237,11046798,2325,0,1756158624,13126.064078670002,31727.89650345,53319.88434288001 2025-08-25,21:50:26.000,237,11046743,2885,0,1756158625,13126.151650699998,29422.210670009998,53319.83543304001 2025-08-25,21:50:27.000,237,11046754,2485,0,1756158626,13126.245959039989,24349.748360700003,53319.82844592 2025-08-25,21:50:28.000,237,11046743,2644,0,1756158627,13126.259431659993,27577.650724649997,53319.86338152001 2025-08-25,21:50:29.000,237,11046765,2605,0,1756158628,13126.286376899989,33572.31546621,53319.83543304001 2025-08-25,21:50:30.000,237,11046752,2124,0,1756158629,13126.286376899989,30805.61653077,53319.91927848 2025-08-25,21:50:31.000,237,11046777,2805,0,1756158630,13126.252695349998,32188.994195010004,53319.91229136001 2025-08-25,21:50:32.000,237,11046772,2205,0,1756158631,13126.198804869993,28038.825956639994,53319.9961368 2025-08-25,21:50:33.000,237,11046719,2605,0,1756158632,13126.151650699998,27577.700068560007,53320.01011104001 2025-08-25,21:50:34.000,237,11046730,2285,0,1756158633,13126.104496530003,27577.671872039995,53320.05203376001 2025-08-25,21:50:35.000,237,11046747,2805,0,1756158634,13126.117969149993,30344.413102260005,53320.07299512 2025-08-25,21:50:36.000,237,11046734,2365,0,1756158635,13126.111232839998,32188.987145880004,53320.16382768 2025-08-25,21:50:37.000,237,11046721,3045,0,1756158636,13126.084287600002,25272.021284250004,53320.156840560005 2025-08-25,21:50:38.000,237,11046717,2725,0,1756158637,13126.171859629998,24810.91654356,53320.17780192001 2025-08-25,21:50:39.000,237,11046716,2245,0,1756158638,13126.212277489998,33572.357760989995,53320.156840560005 2025-08-25,21:50:40.000,237,11046772,2325,0,1756158639,13126.299849519994,28038.706121430005,53320.21273752 2025-08-25,21:50:41.000,237,11046764,2325,0,1756158640,13126.320058449994,30805.369811220007,53320.12190496 2025-08-25,21:50:42.000,237,11046723,2925,0,1756158641,13126.40763047999,30344.15228445,53320.107930720005 2025-08-25,21:50:43.000,237,11046764,2205,0,1756158642,13126.46825726999,32188.57124721,53320.14985344001 2025-08-25,21:50:44.000,237,11046760,2285,0,1756158643,13126.522147749994,28960.73232543,53320.14286632 2025-08-25,21:50:45.000,237,11046740,2365,0,1756158644,13126.56930191999,28499.56414257,53320.18478904 2025-08-25,21:50:46.000,237,11046718,1845,0,1756158645,13126.5558293,28960.760521949996,53320.275621600005 2025-08-25,21:50:47.000,237,11046712,2485,0,1756158646,13126.58951084999,29883.040494629997,53320.14286632 2025-08-25,21:50:48.000,237,11046746,2325,0,1756158647,13126.623192399995,29883.125084190004,53320.156840560005 2025-08-25,21:50:49.000,237,11046757,2685,0,1756158648,13126.61645609,34494.468554549996,53320.12190496 2025-08-25,21:50:50.000,237,11046789,2885,0,1756158649,13126.65013763999,25732.977993210006,53320.17081480001 2025-08-25,21:50:51.000,237,11046777,2885,0,1756158650,13126.71750074,29422.048540019998,53320.23369888 2025-08-25,21:50:52.000,237,11046785,2444,0,1756158651,13126.805072769996,27116.447296140002,53320.21972464001 2025-08-25,21:50:53.000,237,11046734,2245,0,1756158652,13126.885908489996,27577.566135090005,53320.205750400004 2025-08-25,21:50:54.000,237,11046756,2124,0,1756158653,13126.980216830001,27577.615479,53320.205750400004 2025-08-25,21:50:55.000,237,11046703,2725,0,1756158654,13127.074525169992,30344.391954870007,53320.18478904 2025-08-25,21:50:56.000,237,11046744,2205,0,1756158655,13127.148624579997,27116.46844353,53320.26164736 2025-08-25,21:50:57.000,237,11046757,2764,0,1756158656,13127.215987679992,33111.16138161,53320.21972464001 2025-08-25,21:50:58.000,237,11046714,2405,0,1756158657,13127.269878159997,30805.503744689995,53320.21273752 2025-08-25,21:50:59.000,237,11046782,2205,0,1756158658,13127.343977570003,33110.99925162,53320.21273752 2025-08-25,21:51:00.000,237,11046691,2805,0,1756158659,13127.384395429988,27116.242871370006,53320.19177616 2025-08-25,21:51:01.000,237,11046788,2205,0,1756158660,13127.424813289988,29421.71018178,53320.17780192001 2025-08-25,21:51:02.000,237,11046792,2045,0,1756158661,13127.492176389998,25732.526848890004,53320.23369888 2025-08-25,21:51:03.000,237,11046703,2685,0,1756158662,13127.559539489994,32649.267138359995,53320.17081480001 2025-08-25,21:51:04.000,237,11046738,2205,0,1756158663,13127.60669365999,26193.39191916,53320.21972464001 2025-08-25,21:51:05.000,237,11046757,2925,0,1756158664,13127.64711151999,31265.537017619994,53320.33151856 2025-08-25,21:51:06.000,237,11046758,2205,0,1756158665,13127.680793069994,30804.34768737,53320.373441280004 2025-08-25,21:51:07.000,237,11046719,2685,0,1756158666,13127.680793069994,29882.110009469994,53320.394402640006 2025-08-25,21:51:08.000,237,11046706,2485,0,1756158667,13127.701001999994,27115.319435340003,53320.40138976 2025-08-25,21:51:09.000,237,11046727,2525,0,1756158668,13127.680793069994,26193.102904829997,53320.40138976 2025-08-25,21:51:10.000,237,11046760,2365,0,1756158669,13127.64711151999,30343.207701029998,53320.443312480005 2025-08-25,21:51:11.000,237,11046768,2405,0,1756158670,13127.599957349994,28037.62760454,53320.41536400001 2025-08-25,21:51:12.000,237,11046711,2764,0,1756158671,13127.620166279994,29421.160349640006,53320.49920944 2025-08-25,21:51:13.000,237,11046728,2325,0,1756158672,13127.60669365999,29882.469515100005,53320.55510640001 2025-08-25,21:51:14.000,237,11046694,2165,0,1756158673,13127.620166279994,28499.27512824,53320.53414504001 2025-08-25,21:51:15.000,237,11046724,2285,0,1756158674,13127.620166279994,27116.045495729995,53320.53414504001 2025-08-25,21:51:16.000,237,11046736,2525,0,1756158675,13127.633638899999,30344.13818619,53320.56908064 2025-08-25,21:51:17.000,237,11046732,2325,0,1756158676,13127.653847829999,23888.49558828,53320.5201708 2025-08-25,21:51:18.000,237,11046755,2685,0,1756158677,13127.72794723999,29883.3154107,53320.541132160004 2025-08-25,21:51:19.000,237,11046725,2485,0,1756158678,13127.75489248,28961.2187154,53320.61799048 2025-08-25,21:51:20.000,237,11046734,2045,0,1756158679,13127.77510141,27577.826952899995,53320.54811928 2025-08-25,21:51:21.000,237,11046731,2764,0,1756158680,13127.80878295999,27577.862198550007,53320.562093520006 2025-08-25,21:51:22.000,237,11046707,2485,0,1756158681,13127.862673439995,32650.239918299994,53320.562093520006 2025-08-25,21:51:23.000,237,11046680,2444,0,1756158682,13127.842464509995,30344.518839209995,53320.590042 2025-08-25,21:51:24.000,237,11046770,2245,0,1756158683,13127.90982760999,25733.05553364,53320.611003360005 2025-08-25,21:51:25.000,237,11046782,2245,0,1756158684,13127.95024546999,26194.04748825,53320.63895184 2025-08-25,21:51:26.000,237,11046764,2525,0,1756158685,13127.963718089995,31266.375864090005,53320.63895184 2025-08-25,21:51:27.000,237,11046664,2325,0,1756158686,13127.97719071,26654.84911635,53320.65292608001 2025-08-25,21:51:28.000,237,11046690,2085,0,1756158687,13128.01087225999,33110.51286165,53320.60401624001 2025-08-25,21:51:29.000,237,11046712,2325,0,1756158688,13128.03108118999,28960.210689810003,53320.59702912 2025-08-25,21:51:30.000,237,11046733,2925,0,1756158689,13127.99739964,29882.34967989,53320.61799048 2025-08-25,21:51:31.000,237,11046748,2245,0,1756158690,13127.95698178,31726.726347870004,53320.67388744001 2025-08-25,21:51:32.000,237,11046770,2485,0,1756158691,13127.95024546999,29420.998219650006,53320.63895184 2025-08-25,21:51:33.000,237,11046734,2405,0,1756158692,13127.882882369995,29882.088862079996,53320.6249776 2025-08-25,21:51:34.000,237,11046684,2045,0,1756158693,13127.81551927,31265.45242806,53320.61799048 2025-08-25,21:51:35.000,237,11046689,2525,0,1756158694,13127.72794723999,23426.411018519997,53320.53414504001 2025-08-25,21:51:36.000,237,11046688,1925,0,1756158695,13127.64711151999,28037.7826854,53320.48523520001 2025-08-25,21:51:37.000,237,11046728,2525,0,1756158696,13127.593221039999,34032.524967389996,53320.492222320005 2025-08-25,21:51:38.000,237,11046759,2644,0,1756158697,13127.539330559994,28499.162342159994,53320.562093520006 2025-08-25,21:51:39.000,237,11046754,2325,0,1756158698,13127.512385319998,34955.05165962,53320.492222320005 2025-08-25,21:51:40.000,237,11046781,2725,0,1756158699,13127.512385319998,28038.2761245,53320.4502996 2025-08-25,21:51:41.000,237,11046731,2325,0,1756158700,13127.586484729989,28960.697079780002,53320.46427384001 2025-08-25,21:51:42.000,237,11046723,2525,0,1756158701,13127.633638899999,24349.501641149996,53320.42235112 2025-08-25,21:51:43.000,237,11046712,2285,0,1756158702,13127.701001999994,33111.02744814,53320.40138976 2025-08-25,21:51:44.000,237,11046708,1965,0,1756158703,13127.842464509995,30805.482597299997,53320.49920944 2025-08-25,21:51:45.000,237,11046739,2685,0,1756158704,13127.983927019995,28961.127076710007,53320.51318368001 2025-08-25,21:51:46.000,237,11046727,2725,0,1756158705,13128.138862150001,33111.379904639994,53320.5201708 2025-08-25,21:51:47.000,237,11046705,2764,0,1756158706,13128.327478829997,27116.820900029998,53320.45728672 2025-08-25,21:51:48.000,237,11046717,2725,0,1756158707,13128.421787170002,27577.95383724,53320.49920944 2025-08-25,21:51:49.000,237,11046768,2485,0,1756158708,13128.590194919998,26194.51273083,53320.61799048 2025-08-25,21:51:50.000,237,11046811,2685,0,1756158709,13128.610403849998,27577.890395070004,53320.63895184 2025-08-25,21:51:51.000,237,11046772,2405,0,1756158710,13128.563249680003,25272.127021199994,53320.562093520006 2025-08-25,21:51:52.000,237,11046644,2285,0,1756158711,13128.489150269997,27577.62957726,53320.590042 2025-08-25,21:51:53.000,237,11046667,2764,0,1756158712,13128.280324660001,26655.18747459,53320.611003360005 2025-08-25,21:51:54.000,237,11046636,2325,0,1756158713,13128.071499049991,23888.220672209995,53320.56908064 2025-08-25,21:51:55.000,237,11046700,2165,0,1756158714,13127.822255579995,26193.638638710006,53320.60401624001 2025-08-25,21:51:56.000,237,11046613,2805,0,1756158715,13127.498912699994,30343.546059269996,53320.611003360005 2025-08-25,21:51:57.000,237,11046724,2405,0,1756158716,13127.236196609992,32187.943874639997,53320.63895184 2025-08-25,21:51:58.000,237,11046656,2285,0,1756158717,13127.067788859997,25270.879325190006,53320.56908064 2025-08-25,21:51:59.000,237,11046648,2285,0,1756158718,13126.85896325,24348.613450770004,53320.56908064 2025-08-25,21:52:00.000,237,11046749,2725,0,1756158719,13126.73097335999,30343.17950451,53320.54811928 2025-08-25,21:52:01.000,237,11046687,2485,0,1756158720,13126.62992870999,30804.32653998,53320.492222320005 2025-08-25,21:52:02.000,237,11046677,2725,0,1756158721,13126.522147749994,28959.872331570004,53320.41536400001 2025-08-25,21:52:03.000,237,11046708,2045,0,1756158722,13126.44804833999,36799.054723709996,53320.40138976 2025-08-25,21:52:04.000,237,11046668,2444,0,1756158723,13126.414366789999,28498.92972087,53320.35247992 2025-08-25,21:52:05.000,237,11046682,2165,0,1756158724,13126.367212619989,31726.9448709,53320.28260872 2025-08-25,21:52:06.000,237,11046699,2805,0,1756158725,13126.333531069999,26654.715182879998,53320.30357008 2025-08-25,21:52:07.000,237,11046788,2045,0,1756158726,13126.326794759989,30343.81392621,53320.26863448001 2025-08-25,21:52:08.000,237,11046588,2085,0,1756158727,13126.326794759989,31266.192586710007,53320.28959584 2025-08-25,21:52:09.000,237,11046716,2525,0,1756158728,13126.434575719999,28960.598391959997,53320.226711760006 2025-08-25,21:52:10.000,237,11046764,2405,0,1756158729,13126.454784649999,34494.22888413,53320.19177616 2025-08-25,21:52:11.000,237,11046769,2885,0,1756158730,13126.53562037,27116.200576589996,53320.16382768 2025-08-25,21:52:12.000,237,11046731,2805,0,1756158731,13126.602983469995,26654.961902430005,53320.17780192001 2025-08-25,21:52:13.000,237,11046773,2925,0,1756158732,13126.663610259995,26654.940755040006,53320.19177616 2025-08-25,21:52:14.000,237,11046705,2844,0,1756158733,13126.67708288,33571.68809364,53320.18478904 2025-08-25,21:52:15.000,237,11046736,2245,0,1756158734,13126.663610259995,32188.113053759997,53320.12190496 2025-08-25,21:52:16.000,237,11046750,2405,0,1756158735,13126.62992870999,27576.727288619993,53320.19177616 2025-08-25,21:52:17.000,237,11046688,2325,0,1756158736,13126.53562037,24348.733285979994,53320.205750400004 2025-08-25,21:52:18.000,237,11046724,2205,0,1756158737,13126.44804833999,26193.07470831,53320.14985344001 2025-08-25,21:52:19.000,237,11046733,2725,0,1756158738,13126.373948929999,26654.172399870004,53320.14286632 2025-08-25,21:52:20.000,237,11046737,2805,0,1756158739,13126.219013799993,30804.227852159995,53320.10094360001 2025-08-25,21:52:21.000,237,11046801,2405,0,1756158740,13126.178595939993,34032.03152829,53320.107930720005 2025-08-25,21:52:22.000,237,11046719,2405,0,1756158741,13126.064078670002,33109.765653869996,53319.95421408 2025-08-25,21:52:23.000,237,11046786,2085,0,1756158742,13125.956297709992,23426.185446360003,53320.00312392001 2025-08-25,21:52:24.000,237,11046705,2285,0,1756158743,13125.855253059992,31265.212757639994,53319.891330000006 2025-08-25,21:52:25.000,237,11046779,2844,0,1756158744,13125.814835199992,33109.72335909,53319.88434288001 2025-08-25,21:52:26.000,237,11046707,2644,0,1756158745,13125.727263169996,28498.534969590008,53319.81447168001 2025-08-25,21:52:27.000,237,11046744,2325,0,1756158746,13125.740735790001,32648.689109700004,53319.84940728 2025-08-25,21:52:28.000,237,11046741,2605,0,1756158747,13125.727263169996,28498.704148710007,53319.80049744 2025-08-25,21:52:29.000,237,11046702,2205,0,1756158748,13125.754208409991,26193.2368383,53319.75857472 2025-08-25,21:52:30.000,237,11046691,2805,0,1756158749,13125.760944720001,27576.776632530004,53319.73062624 2025-08-25,21:52:31.000,237,11046697,2644,0,1756158750,13125.868725679997,30804.890470380007,53319.66075504 2025-08-25,21:52:32.000,237,11046757,2644,0,1756158751,13126.043869740002,24349.261970730004,53319.653767920005 2025-08-25,21:52:33.000,237,11046695,2644,0,1756158752,13126.138178079993,29421.8793609,53319.604858080005 2025-08-25,21:52:34.000,237,11046717,2605,0,1756158753,13126.333531069999,31266.44635539,53319.6118452 2025-08-25,21:52:35.000,237,11046747,2725,0,1756158754,13126.49520251,33111.02744814,53319.541974 2025-08-25,21:52:36.000,237,11046795,2685,0,1756158755,13126.663610259995,29883.089838540007,53319.58389672 2025-08-25,21:52:37.000,237,11046728,2365,0,1756158756,13126.805072769996,32649.781724850007,53319.555948240006 2025-08-25,21:52:38.000,237,11046709,2885,0,1756158757,13126.89938111,32649.760577459994,53319.54896112001 2025-08-25,21:52:39.000,237,11046681,2644,0,1756158758,13126.926326349996,34955.24198613,53319.54896112001 2025-08-25,21:52:40.000,237,11046671,2365,0,1756158759,13126.960007900001,30804.925716030004,53319.58389672 2025-08-25,21:52:41.000,237,11046707,2605,0,1756158760,13126.919590040001,28960.26003372,53319.57690960001 2025-08-25,21:52:42.000,237,11046664,2325,0,1756158761,13126.845490629996,28037.761538010003,53319.56293536 2025-08-25,21:52:43.000,237,11046741,2725,0,1756158762,13126.73097335999,28959.900528090002,53319.59787096001 2025-08-25,21:52:44.000,237,11046729,2885,0,1756158763,13126.61645609,28498.577264370004,53319.63280656 2025-08-25,21:52:45.000,237,11046691,2685,0,1756158764,13126.48846619999,27115.01632275,53319.59088384 2025-08-25,21:52:46.000,237,11046676,2085,0,1756158765,13126.367212619989,29420.469534899996,53319.59088384 2025-08-25,21:52:47.000,237,11046758,2205,0,1756158766,13126.252695349998,26653.678960770005,53319.66774216001 2025-08-25,21:52:48.000,237,11046690,2285,0,1756158767,13126.144914389988,27114.804848850006,53319.653767920005 2025-08-25,21:52:49.000,237,11046768,2325,0,1756158768,13126.084287600002,27576.00122823,53319.66774216001 2025-08-25,21:52:50.000,237,11046761,2725,0,1756158769,13126.030397119997,32187.351747720008,53319.68870352 2025-08-25,21:52:51.000,237,11046696,2085,0,1756158770,13126.023660810002,27115.150256220004,53319.58389672 2025-08-25,21:52:52.000,237,11046751,2485,0,1756158771,13126.050606049997,28498.675952189995,53319.61883232 2025-08-25,21:52:53.000,237,11046711,2885,0,1756158772,13126.077551289993,26654.278136819994,53319.57690960001 2025-08-25,21:52:54.000,237,11046758,2285,0,1756158773,13126.144914389988,29421.118054859995,53319.555948240006 2025-08-25,21:52:55.000,237,11046677,2725,0,1756158774,13126.192068559998,28498.979064779996,53319.57690960001 2025-08-25,21:52:56.000,237,11046791,2365,0,1756158775,13126.326794759989,30804.608505180004,53319.6118452 2025-08-25,21:52:57.000,237,11046701,2565,0,1756158776,13126.387421549989,27576.706141229995,53319.653767920005 2025-08-25,21:52:58.000,237,11046730,2205,0,1756158777,13126.40763047999,29421.181497030004,53319.61883232 2025-08-25,21:52:59.000,237,11046709,2685,0,1756158778,13126.461520959994,29882.265090329995,53319.70966488 2025-08-25,21:53:00.000,237,11046738,2325,0,1756158779,13126.421103099994,24809.830977539998,53319.71665200001 2025-08-25,21:53:01.000,237,11046735,2764,0,1756158780,13126.347003689989,29882.018370780002,53319.68870352 2025-08-25,21:53:02.000,237,11046739,2844,0,1756158781,13126.239222729993,29881.820995140006,53319.59787096001 2025-08-25,21:53:03.000,237,11046728,2365,0,1756158782,13126.158387009993,24348.1975521,53319.604858080005 2025-08-25,21:53:04.000,237,11046782,2444,0,1756158783,13126.117969149993,26192.538974430005,53319.74460048001 2025-08-25,21:53:05.000,237,11046748,2205,0,1756158784,13125.989979259997,29420.25101187,53319.62581944001 2025-08-25,21:53:06.000,237,11046750,2205,0,1756158785,13125.922616160002,31264.564237679995,53319.62581944001 2025-08-25,21:53:07.000,237,11046727,2365,0,1756158786,13125.767681029996,25269.955889160003,53319.66075504 2025-08-25,21:53:08.000,237,11046746,2165,0,1756158787,13125.727263169996,31264.444402470006,53319.67472928001 2025-08-25,21:53:09.000,237,11046714,2245,0,1756158788,13125.673372689991,28036.66187373,53319.58389672 2025-08-25,21:53:10.000,237,11046730,2124,0,1756158789,13125.606009589996,27114.38895018,53319.54896112001 2025-08-25,21:53:11.000,237,11046759,2965,0,1756158790,13125.585800659996,29420.011341449994,53319.555948240006 2025-08-25,21:53:12.000,237,11046707,2925,0,1756158791,13125.57232803999,30342.270166739996,53319.555948240006 2025-08-25,21:53:13.000,237,11046724,2085,0,1756158792,13125.57906435,30803.501791770002,53319.56992248 2025-08-25,21:53:14.000,237,11046738,2285,0,1756158793,13125.63969114,31264.761613320006,53319.57690960001 2025-08-25,21:53:15.000,237,11046721,2565,0,1756158794,13125.727263169996,29881.539029940002,53319.50005128001 2025-08-25,21:53:16.000,237,11046726,2325,0,1756158795,13125.841780440001,31265.14931547,53319.50703840001 2025-08-25,21:53:17.000,237,11046751,2525,0,1756158796,13126.010188189997,31726.47257919,53319.437167200005 2025-08-25,21:53:18.000,237,11046739,2525,0,1756158797,13126.124705460003,29420.998219650006,53319.437167200005 2025-08-25,21:53:19.000,237,11046752,2045,0,1756158798,13126.306585829989,30343.454420580005,53319.46511568 2025-08-25,21:53:20.000,237,11046771,2844,0,1756158799,13126.481729889994,28037.902520610005,53319.56293536 2025-08-25,21:53:21.000,237,11046770,2245,0,1756158800,13126.67708288,29421.336577890004,53319.51402552 2025-08-25,21:53:22.000,237,11046778,2444,0,1756158801,13126.77812753,36799.400131079994,53319.45812856001 2025-08-25,21:53:23.000,237,11046750,2045,0,1756158802,13126.85896325,26654.630593320006,53319.486077040005 2025-08-25,21:53:24.000,237,11046758,2725,0,1756158803,13126.926326349996,34032.574311300006,53319.534986880004 2025-08-25,21:53:25.000,237,11046739,2685,0,1756158804,13126.953271589991,29882.20869729,53319.45812856001 2025-08-25,21:53:26.000,237,11046757,3005,0,1756158805,13126.919590040001,30804.305392590002,53319.49306416 2025-08-25,21:53:27.000,237,11046759,2525,0,1756158806,13126.892644799991,31265.283248940003,53319.52799976001 2025-08-25,21:53:28.000,237,11046745,2725,0,1756158807,13126.81854539,27115.03747014,53319.52101264 2025-08-25,21:53:29.000,237,11046744,1965,0,1756158808,13126.744445979995,28498.330544819997,53319.45114144 2025-08-25,21:53:30.000,237,11046700,2085,0,1756158809,13126.65013763999,30342.72131106,53319.45812856001 2025-08-25,21:53:31.000,237,11046781,2844,0,1756158810,13126.65687395,30803.8612974,53319.50703840001 2025-08-25,21:53:32.000,237,11046751,2725,0,1756158811,13126.61645609,28498.29529917,53319.437167200005 2025-08-25,21:53:33.000,237,11046798,2444,0,1756158812,13126.623192399995,29881.74345471,53319.486077040005 2025-08-25,21:53:34.000,237,11046774,2525,0,1756158813,13126.71750074,29420.673959670006,53319.38127024001 2025-08-25,21:53:35.000,237,11046741,2925,0,1756158814,13126.77812753,31726.47257919,53319.45114144 2025-08-25,21:53:36.000,237,11046742,2045,0,1756158815,13126.845490629996,33571.081868459994,53319.47908992001 2025-08-25,21:53:37.000,237,11046792,2365,0,1756158816,13126.912853729991,31726.669954829995,53319.486077040005 2025-08-25,21:53:38.000,237,11046788,2325,0,1756158817,13127.013898379992,28037.705144969994,53319.49306416 2025-08-25,21:53:39.000,237,11046756,2124,0,1756158818,13126.986953139996,25270.94276736,53319.39524448 2025-08-25,21:53:40.000,237,11046755,2605,0,1756158819,13126.986953139996,29421.005268780005,53319.4721028 2025-08-25,21:53:41.000,237,11046763,2685,0,1756158820,13126.939798970001,29882.004272520004,53319.45114144 2025-08-25,21:53:42.000,237,11046767,2485,0,1756158821,13126.892644799991,28498.549067850006,53319.41620584 2025-08-25,21:53:43.000,237,11046778,2485,0,1756158822,13126.805072769996,33109.617622139995,53319.45812856001 2025-08-25,21:53:44.000,237,11046744,2685,0,1756158823,13126.77139121999,26653.707157290002,53319.46511568 2025-08-25,21:53:45.000,237,11046698,2205,0,1756158824,13126.683819189995,25731.356693309994,53319.42319296 2025-08-25,21:53:46.000,237,11046749,2885,0,1756158825,13126.69729181,28036.781708940005,53319.34633464 2025-08-25,21:53:47.000,237,11046692,2485,0,1756158826,13126.69055549999,29419.997243189995,53319.38127024001 2025-08-25,21:53:48.000,237,11046714,2245,0,1756158827,13126.75118228999,30803.233924829998,53319.388257360006 2025-08-25,21:53:49.000,237,11046733,2605,0,1756158828,13126.79833646,31264.317518130003,53319.318386160005 2025-08-25,21:53:50.000,237,11046804,2285,0,1756158829,13126.872435869991,25730.870303339994,53319.269476320005 2025-08-25,21:53:51.000,237,11046704,2325,0,1756158830,13127.027370999996,25730.828008559998,53319.29043768001 2025-08-25,21:53:52.000,237,11046789,2844,0,1756158831,13127.141888270002,27575.38090479,53319.1576824 2025-08-25,21:53:53.000,237,11046783,2844,0,1756158832,13127.229460299997,27575.571231299997,53319.24152784001 2025-08-25,21:53:54.000,237,11046774,2325,0,1756158833,13127.343977570003,31264.726367669995,53319.12274680001 2025-08-25,21:53:55.000,237,11046733,2725,0,1756158834,13127.492176389998,28498.224807870007,53319.23454072 2025-08-25,21:53:56.000,237,11046739,2525,0,1756158835,13127.593221039999,29420.652812279994,53319.25550208 2025-08-25,21:53:57.000,237,11046690,2365,0,1756158836,13127.66732044999,28959.724299840003,53319.150695280005 2025-08-25,21:53:58.000,237,11046675,2725,0,1756158837,13127.701001999994,33110.0546682,53319.18563088 2025-08-25,21:53:59.000,237,11046728,2325,0,1756158838,13127.75489248,31265.678000219996,53319.2974248 2025-08-25,21:54:00.000,237,11046732,2444,0,1756158839,13127.79531034,34032.55316390999,53319.32537328 2025-08-25,21:54:01.000,237,11046704,2005,0,1756158840,13127.741419859994,29421.273135719995,53319.40921872001 2025-08-25,21:54:02.000,237,11046721,2685,0,1756158841,13127.66732044999,25271.203585170006,53319.4022316 2025-08-25,21:54:03.000,237,11046778,2245,0,1756158842,13127.566275799989,28960.22478807,53319.35332176 2025-08-25,21:54:04.000,237,11046713,2764,0,1756158843,13127.478703769993,32649.196647060002,53319.4022316 2025-08-25,21:54:05.000,237,11046766,2285,0,1756158844,13127.370922809998,26654.53895463,53319.45114144 2025-08-25,21:54:06.000,237,11046728,2124,0,1756158845,13127.269878159997,26654.475512460005,53319.41620584 2025-08-25,21:54:07.000,237,11046788,1885,0,1756158846,13127.242932920002,28498.873327830006,53319.4022316 2025-08-25,21:54:08.000,237,11046749,2605,0,1756158847,13127.209251369997,23426.559050249998,53319.43018008001 2025-08-25,21:54:09.000,237,11046723,3045,0,1756158848,13127.215987679992,30343.33458537,53319.47908992001 2025-08-25,21:54:10.000,237,11046752,2405,0,1756158849,13127.229460299997,32187.725351610003,53319.43018008001 2025-08-25,21:54:11.000,237,11046772,2285,0,1756158850,13127.242932920002,32187.654860309995,53319.4721028 2025-08-25,21:54:12.000,237,11046787,2925,0,1756158851,13127.337241259993,25270.7876865,53319.44415432 2025-08-25,21:54:13.000,237,11046777,2644,0,1756158852,13127.370922809998,25731.864230670006,53319.45812856001 2025-08-25,21:54:14.000,237,11046725,2685,0,1756158853,13127.438285909993,30804.248999550007,53319.44415432 2025-08-25,21:54:15.000,237,11046747,2925,0,1756158854,13127.519121629994,29420.88543357,53319.367296000004 2025-08-25,21:54:16.000,237,11046790,2124,0,1756158855,13127.640375209994,29882.138205990006,53319.388257360006 2025-08-25,21:54:17.000,237,11046787,2764,0,1756158856,13127.71447462,31265.551115880007,53319.486077040005 2025-08-25,21:54:18.000,237,11046721,2405,0,1756158857,13127.8357282,27576.565158629994,53319.46511568 2025-08-25,21:54:19.000,237,11046781,2525,0,1756158858,13127.87614606,26193.286182209995,53319.44415432 2025-08-25,21:54:20.000,237,11046779,2685,0,1756158859,13127.923300229995,31726.76864265,53319.437167200005 2025-08-25,21:54:21.000,237,11046718,2365,0,1756158860,13127.923300229995,29421.287233979994,53319.4721028 2025-08-25,21:54:22.000,237,11046724,2245,0,1756158861,13127.862673439995,32649.274187489995,53319.4721028 2025-08-25,21:54:23.000,237,11046788,1885,0,1756158862,13127.822255579995,28499.141194769996,53319.50005128001 2025-08-25,21:54:24.000,237,11046761,2764,0,1756158863,13127.70773830999,32649.316482270006,53319.534986880004 2025-08-25,21:54:25.000,237,11046744,2285,0,1756158864,13127.599957349994,28038.12104364,53319.58389672 2025-08-25,21:54:26.000,237,11046722,2245,0,1756158865,13127.438285909993,28960.57019544,53319.50703840001 2025-08-25,21:54:27.000,237,11046795,2605,0,1756158866,13127.283350780002,29882.871315509998,53319.50005128001 2025-08-25,21:54:28.000,237,11046754,2245,0,1756158867,13127.148624579997,31727.445359129997,53319.486077040005 2025-08-25,21:54:29.000,237,11046768,2205,0,1756158868,13127.047579929997,27577.27712076,53319.45114144 2025-08-25,21:54:30.000,237,11046704,2245,0,1756158869,13126.933062659991,29421.808869600005,53319.42319296 2025-08-25,21:54:31.000,237,11046749,2605,0,1756158870,13126.892644799991,32188.53600156,53319.47908992001 2025-08-25,21:54:32.000,237,11046717,2725,0,1756158871,13126.885908489996,29882.85721725,53319.42319296 2025-08-25,21:54:33.000,237,11046740,2405,0,1756158872,13126.845490629996,27115.98205356,53319.32537328 2025-08-25,21:54:34.000,237,11046807,2925,0,1756158873,13126.872435869991,29882.67393987,53319.32537328 2025-08-25,21:54:35.000,237,11046742,2165,0,1756158874,13127.013898379992,30804.876372119994,53319.4022316 2025-08-25,21:54:36.000,237,11046734,2245,0,1756158875,13127.155360889992,31265.93881803,53319.43018008001 2025-08-25,21:54:37.000,237,11046768,2124,0,1756158876,13127.222723990002,32188.141250279994,53319.388257360006 2025-08-25,21:54:38.000,237,11046737,2725,0,1756158877,13127.377659119993,28037.987110169997,53319.437167200005 2025-08-25,21:54:39.000,237,11046775,2725,0,1756158878,13127.512385319998,30343.736385779994,53319.41620584 2025-08-25,21:54:40.000,237,11046757,2844,0,1756158879,13127.66732044999,27577.058597730007,53319.45114144 2025-08-25,21:54:41.000,237,11046758,2405,0,1756158880,13127.82899188999,28499.366766930005,53319.51402552 2025-08-25,21:54:42.000,237,11046731,2805,0,1756158881,13127.93677285,32649.563201819998,53319.56293536 2025-08-25,21:54:43.000,237,11046779,2925,0,1756158882,13128.05129011999,25271.556041670003,53319.51402552 2025-08-25,21:54:44.000,237,11046744,2444,0,1756158883,13128.125389529996,31727.360769570005,53319.52101264 2025-08-25,21:54:45.000,237,11046771,2805,0,1756158884,13128.11865322,34033.074799530004,53319.59787096001 2025-08-25,21:54:46.000,237,11046785,3005,0,1756158885,13128.071499049991,31727.536997820003,53319.54896112001 2025-08-25,21:54:47.000,237,11046733,2764,0,1756158886,13128.01760857,34494.2923263,53319.534986880004 2025-08-25,21:54:48.000,237,11046775,2965,0,1756158887,13127.87614606,30344.243923140006,53319.57690960001 2025-08-25,21:54:49.000,237,11046795,2764,0,1756158888,13127.73468355,29883.237870269993,53319.61883232 2025-08-25,21:54:50.000,237,11046800,2085,0,1756158889,13127.60669365999,26655.33550632,53319.57690960001 2025-08-25,21:54:51.000,237,11046761,2365,0,1756158890,13127.424813289988,29422.119031320006,53319.604858080005 2025-08-25,21:54:52.000,237,11046761,2764,0,1756158891,13127.296823399993,29883.251968530007,53319.555948240006 2025-08-25,21:54:53.000,237,11046745,2685,0,1756158892,13127.195778749992,29883.34360722,53319.50703840001 2025-08-25,21:54:54.000,237,11046804,2005,0,1756158893,13127.121679340002,26194.322404320003,53319.49306416 2025-08-25,21:54:55.000,237,11046752,2485,0,1756158894,13127.121679340002,30344.547035730007,53319.45812856001 2025-08-25,21:54:56.000,237,11046785,2605,0,1756158895,13127.155360889992,29883.421147650006,53319.45812856001 2025-08-25,21:54:57.000,237,11046804,2444,0,1756158896,13127.215987679992,32189.078784569996,53319.45812856001 2025-08-25,21:54:58.000,237,11046776,2605,0,1756158897,13127.276614469993,26655.561078479994,53319.45114144 2025-08-25,21:54:59.000,237,11046801,2605,0,1756158898,13127.391131739998,31266.989138400008,53319.42319296 2025-08-25,21:55:00.000,237,11046756,2525,0,1756158899,13127.424813289988,28039.05857793,53319.40921872001 2025-08-25,21:55:01.000,237,11046791,2644,0,1756158900,13127.498912699994,31267.017334920005,53319.41620584 2025-08-25,21:55:02.000,237,11046726,2205,0,1756158901,13127.492176389998,31728.234861689998,53319.388257360006 2025-08-25,21:55:03.000,237,11046748,2205,0,1756158902,13127.498912699994,22505.554970099998,53319.38127024001 2025-08-25,21:55:04.000,237,11046793,2725,0,1756158903,13127.471967459998,32189.262061949994,53319.44415432 2025-08-25,21:55:05.000,237,11046773,2605,0,1756158904,13127.391131739998,28961.35264887,53319.47908992001 2025-08-25,21:55:06.000,237,11046758,2245,0,1756158905,13127.330504949998,27116.701064819994,53319.47908992001 2025-08-25,21:55:07.000,237,11046747,2365,0,1756158906,13127.263141850002,31727.924699969997,53319.45812856001 2025-08-25,21:55:08.000,237,11046734,2045,0,1756158907,13127.175569819992,28038.811858379995,53319.4022316 2025-08-25,21:55:09.000,237,11046719,2764,0,1756158908,13127.087997789997,29883.195575489997,53319.437167200005 2025-08-25,21:55:10.000,237,11046791,2644,0,1756158909,13127.020634690001,33111.112037700004,53319.38127024001 2025-08-25,21:55:11.000,237,11046760,2285,0,1756158910,13126.966744209996,31727.628636509995,53319.367296000004 2025-08-25,21:55:12.000,237,11046768,2365,0,1756158911,13126.946535279996,33111.00630075,53319.35332176 2025-08-25,21:55:13.000,237,11046763,2605,0,1756158912,13126.865699559996,25271.838006870006,53319.38127024001 2025-08-25,21:55:14.000,237,11046731,2885,0,1756158913,13126.79160014999,28038.60038448,53319.33236040001 2025-08-25,21:55:15.000,237,11046820,2085,0,1756158914,13126.71750074,27116.334510059998,53319.318386160005 2025-08-25,21:55:16.000,237,11046799,2685,0,1756158915,13126.62992870999,28960.87330803,53319.35332176 2025-08-25,21:55:17.000,237,11046783,2685,0,1756158916,13126.582774539995,28960.950848459994,53319.31139904001 2025-08-25,21:55:18.000,237,11046724,2325,0,1756158917,13126.48846619999,31266.615534509998,53319.35332176 2025-08-25,21:55:19.000,237,11046784,2285,0,1756158918,13126.48846619999,29883.385901999995,53319.37428312 2025-08-25,21:55:20.000,237,11046773,2805,0,1756158919,13126.46825726999,29422.34460348,53319.28345056 2025-08-25,21:55:21.000,237,11046741,3125,0,1756158920,13126.434575719999,30805.835053799994,53319.27646344 2025-08-25,21:55:22.000,237,11046693,2205,0,1756158921,13126.48846619999,28039.07267619,53319.318386160005 2025-08-25,21:55:23.000,237,11046797,2644,0,1756158922,13126.49520251,25272.444232049995,53319.25550208 2025-08-25,21:55:24.000,237,11046735,2844,0,1756158923,13126.602983469995,31267.186514040004,53319.2974248 2025-08-25,21:55:25.000,237,11046682,2325,0,1756158924,13126.67708288,26655.95582976,53319.29043768001 2025-08-25,21:55:26.000,237,11046833,2844,0,1756158925,13126.69729181,26655.892387590007,53319.220566480006 2025-08-25,21:55:27.000,237,11046794,2205,0,1756158926,13126.784863839996,34495.0677306,53319.25550208 2025-08-25,21:55:28.000,237,11046780,2205,0,1756158927,13126.75118228999,32650.451392200004,53319.2974248 2025-08-25,21:55:29.000,237,11046767,2764,0,1756158928,13126.77139121999,32650.268114820006,53319.33236040001 2025-08-25,21:55:30.000,237,11046761,2885,0,1756158929,13126.73770967,29422.260013920008,53319.34633464 2025-08-25,21:55:31.000,237,11046780,2085,0,1756158930,13126.704028119995,30344.349660089996,53319.318386160005 2025-08-25,21:55:32.000,237,11046737,2725,0,1756158931,13126.63666502,29421.963950460005,53319.269476320005 2025-08-25,21:55:33.000,237,11046774,2245,0,1756158932,13126.58951084999,28960.71822717,53319.30441192 2025-08-25,21:55:34.000,237,11046759,2605,0,1756158933,13126.53562037,28038.44530362,53319.25550208 2025-08-25,21:55:35.000,237,11046772,1925,0,1756158934,13126.542356679995,32188.479608520007,53319.20659224 2025-08-25,21:55:36.000,237,11046776,2405,0,1756158935,13126.54909298999,27116.13713442,53319.21357936001 2025-08-25,21:55:37.000,237,11046795,2605,0,1756158936,13126.57603823,25732.71012627,53319.31139904001 2025-08-25,21:55:38.000,237,11046741,2605,0,1756158937,13126.5558293,30343.99015446,53319.24851496 2025-08-25,21:55:39.000,237,11046784,1925,0,1756158938,13126.582774539995,30805.179484709995,53319.2275536 2025-08-25,21:55:40.000,237,11046743,2685,0,1756158939,13126.602983469995,29421.907557419996,53319.2275536 2025-08-25,21:55:41.000,237,11046745,2764,0,1756158940,13126.61645609,27116.426148750004,53319.28345056 2025-08-25,21:55:42.000,237,11046744,2205,0,1756158941,13126.663610259995,34494.70822497,53319.20659224 2025-08-25,21:55:43.000,237,11046719,3005,0,1756158942,13126.7579186,29883.519835469997,53319.269476320005 2025-08-25,21:55:44.000,237,11046734,2405,0,1756158943,13126.81854539,24811.191459630005,53319.199605120004 2025-08-25,21:55:45.000,237,11046777,2725,0,1756158944,13126.885908489996,25733.570120129996,53319.24152784001 2025-08-25,21:55:46.000,237,11046779,2805,0,1756158945,13126.939798970001,27578.2499007,53319.27646344 2025-08-25,21:55:47.000,237,11046744,2365,0,1756158946,13127.000425760001,27578.362686780005,53319.37428312 2025-08-25,21:55:48.000,237,11046743,2805,0,1756158947,13127.007162069996,28961.810842320003,53319.31139904001 2025-08-25,21:55:49.000,237,11046805,2885,0,1756158948,13127.034107309992,29423.035418219995,53319.41620584 2025-08-25,21:55:50.000,237,11046762,2085,0,1756158949,13127.034107309992,33112.25399676,53319.37428312 2025-08-25,21:55:51.000,237,11046782,2165,0,1756158950,13127.067788859997,31728.967971210004,53319.437167200005 2025-08-25,21:55:52.000,237,11046675,2485,0,1756158951,13127.054316239992,27117.617451719998,53319.46511568 2025-08-25,21:55:53.000,237,11046750,2165,0,1756158952,13127.081261480002,31267.940770949994,53319.437167200005 2025-08-25,21:55:54.000,237,11046756,2085,0,1756158953,13127.054316239992,34034.72429595,53319.437167200005 2025-08-25,21:55:55.000,237,11046786,2045,0,1756158954,13127.114943029992,25273.135046790005,53319.40921872001 2025-08-25,21:55:56.000,237,11046791,2644,0,1756158955,13127.189042439997,31728.99616773,53319.4721028 2025-08-25,21:55:57.000,237,11046812,2325,0,1756158956,13127.202515060002,27117.659746499994,53319.43018008001 2025-08-25,21:55:58.000,237,11046728,2245,0,1756158957,13127.303559710002,27578.792683709995,53319.388257360006 2025-08-25,21:55:59.000,237,11046753,2885,0,1756158958,13127.337241259993,32190.122055810003,53319.43018008001 2025-08-25,21:56:00.000,237,11046787,2685,0,1756158959,13127.458494839993,36801.58536138,53319.43018008001 2025-08-25,21:56:01.000,237,11046767,2844,0,1756158960,13127.512385319998,27117.74433606,53319.33236040001 2025-08-25,21:56:02.000,237,11046758,2565,0,1756158961,13127.586484729989,25273.304225910004,53319.37428312 2025-08-25,21:56:03.000,237,11046812,2205,0,1756158962,13127.653847829999,27579.04645239,53319.39524448 2025-08-25,21:56:04.000,237,11046766,2405,0,1756158963,13127.68752937999,31268.152244850004,53319.42319296 2025-08-25,21:56:05.000,237,11046818,2285,0,1756158964,13127.674056759999,31268.229785279997,53319.39524448 2025-08-25,21:56:06.000,237,11046773,2805,0,1756158965,13127.62690258999,28040.130045690006,53319.46511568 2025-08-25,21:56:07.000,237,11046820,2325,0,1756158966,13127.573012109999,27578.997108480005,53319.42319296 2025-08-25,21:56:08.000,237,11046728,2045,0,1756158967,13127.498912699994,27117.75843432,53319.388257360006 2025-08-25,21:56:09.000,237,11046709,3165,0,1756158968,13127.445022219988,26195.393872080007,53319.37428312 2025-08-25,21:56:10.000,237,11046705,2844,0,1756158969,13127.397868049993,28962.099856650006,53319.42319296 2025-08-25,21:56:11.000,237,11046772,2325,0,1756158970,13127.343977570003,26656.30123713,53319.4022316 2025-08-25,21:56:12.000,237,11046721,2805,0,1756158971,13127.310296019998,30345.244899600002,53319.33934752001 2025-08-25,21:56:13.000,237,11046762,2205,0,1756158972,13127.343977570003,22966.99806903,53319.38127024001 2025-08-25,21:56:14.000,237,11046732,2444,0,1756158973,13127.384395429988,34034.026432080005,53319.36030888001 2025-08-25,21:56:15.000,237,11046776,2365,0,1756158974,13127.431549599998,28961.430189299994,53319.35332176 2025-08-25,21:56:16.000,237,11046718,2165,0,1756158975,13127.485440079989,24811.106870069998,53319.35332176 2025-08-25,21:56:17.000,237,11046749,2885,0,1756158976,13127.525857939989,29422.372799999997,53319.33236040001 2025-08-25,21:56:18.000,237,11046703,2605,0,1756158977,13127.471967459998,31727.91060171,53319.35332176 2025-08-25,21:56:19.000,237,11046727,2885,0,1756158978,13127.492176389998,30344.518839209995,53319.32537328 2025-08-25,21:56:20.000,237,11046717,2885,0,1756158979,13127.478703769993,29883.357705479997,53319.33236040001 2025-08-25,21:56:21.000,237,11046777,2885,0,1756158980,13127.418076979993,27577.78465812,53319.27646344 2025-08-25,21:56:22.000,237,11046780,2444,0,1756158981,13127.357450189993,27116.672868299996,53319.28345056 2025-08-25,21:56:23.000,237,11046794,2245,0,1756158982,13127.290087089998,34033.666926449994,53319.25550208 2025-08-25,21:56:24.000,237,11046792,2285,0,1756158983,13127.296823399993,31267.045531440002,53319.33934752001 2025-08-25,21:56:25.000,237,11046790,2205,0,1756158984,13127.263141850002,27578.052525060004,53319.32537328 2025-08-25,21:56:26.000,237,11046735,2365,0,1756158985,13127.256405539993,28039.340543130005,53319.33934752001 2025-08-25,21:56:27.000,237,11046723,2725,0,1756158986,13127.296823399993,26656.005173669997,53319.35332176 2025-08-25,21:56:28.000,237,11046803,2685,0,1756158987,13127.370922809998,31267.348644030004,53319.30441192 2025-08-25,21:56:29.000,237,11046709,2725,0,1756158988,13127.445022219988,28961.82494058,53319.33236040001 2025-08-25,21:56:30.000,237,11046704,2245,0,1756158989,13127.512385319998,33112.056621120006,53319.26248920001 2025-08-25,21:56:31.000,237,11046713,2805,0,1756158990,13127.573012109999,33112.12006329,53319.33934752001 2025-08-25,21:56:32.000,237,11046698,2285,0,1756158991,13127.74815616999,26656.230745830006,53319.27646344 2025-08-25,21:56:33.000,237,11046707,2764,0,1756158992,13127.82899188999,22967.103805980005,53319.32537328 2025-08-25,21:56:34.000,237,11046764,2245,0,1756158993,13127.91656392,28500.727249019998,53319.220566480006 2025-08-25,21:56:35.000,237,11046748,2285,0,1756158994,13127.983927019995,22044.823833300004,53319.21357936001 2025-08-25,21:56:36.000,237,11046729,2644,0,1756158995,13128.064762739996,29423.021319959997,53319.25550208 2025-08-25,21:56:37.000,237,11046755,2805,0,1756158996,13128.152334769991,31728.608465579993,53319.2275536 2025-08-25,21:56:38.000,237,11046748,2205,0,1756158997,13128.246643109997,30345.11801526,53319.29043768001 2025-08-25,21:56:39.000,237,11046723,2725,0,1756158998,13128.314006209992,28039.425132689998,53319.33236040001 2025-08-25,21:56:40.000,237,11046717,2605,0,1756158999,13128.334215139992,29883.999176309997,53319.34633464 2025-08-25,21:56:41.000,237,11046768,2124,0,1756159000,13128.421787170002,27578.376785040004,53319.31139904001 2025-08-25,21:56:42.000,237,11046691,2685,0,1756159001,13128.475677649993,25733.894380109996,53319.318386160005 2025-08-25,21:56:43.000,237,11046760,2205,0,1756159002,13128.502622890002,29423.056565609993,53319.29043768001 2025-08-25,21:56:44.000,237,11046741,2525,0,1756159003,13128.543040750003,30806.539966800003,53319.318386160005 2025-08-25,21:56:45.000,237,11046684,2205,0,1756159004,13128.630612779998,26656.30828626,53319.388257360006 2025-08-25,21:56:46.000,237,11046701,2444,0,1756159005,13128.724921119989,30345.399980460003,53319.37428312 2025-08-25,21:56:47.000,237,11046732,2124,0,1756159006,13128.819229459994,22967.287083360003,53319.4022316 2025-08-25,21:56:48.000,237,11046774,2485,0,1756159007,13128.92701041999,30806.631605489994,53319.45812856001 2025-08-25,21:56:49.000,237,11046739,2925,0,1756159008,13128.97416459,27578.75038893,53319.43018008001 2025-08-25,21:56:50.000,237,11046702,2565,0,1756159009,13129.00784613999,23428.60329795,53319.37428312 2025-08-25,21:56:51.000,237,11046732,2405,0,1756159010,13129.10889078999,28962.261986640005,53319.43018008001 2025-08-25,21:56:52.000,237,11046771,2805,0,1756159011,13129.14930864999,31729.052560769996,53319.4721028 2025-08-25,21:56:53.000,237,11046593,2844,0,1756159012,13129.21667175,22506.281030490005,53319.52101264 2025-08-25,21:56:54.000,237,11046739,2844,0,1756159013,13129.162781269995,29884.478517149997,53319.52799976001 2025-08-25,21:56:55.000,237,11046732,2165,0,1756159014,13129.16951757999,29884.499664539995,53319.59088384 2025-08-25,21:56:56.000,237,11046738,2485,0,1756159015,13129.102154479995,26656.512711029995,53319.541974 2025-08-25,21:56:57.000,237,11046715,2365,0,1756159016,13129.10889078999,28962.135102300002,53319.54896112001 2025-08-25,21:56:58.000,237,11046716,2045,0,1756159017,13129.142572339995,28500.85413336,53319.58389672 2025-08-25,21:56:59.000,237,11046741,2805,0,1756159018,13129.08868185999,30806.476524629994,53319.50005128001 2025-08-25,21:57:00.000,237,11046765,2764,0,1756159019,13129.07520924,26194.9991208,53319.555948240006 2025-08-25,21:57:01.000,237,11046760,2205,0,1756159020,13129.07520924,29883.96393066,53319.66075504 2025-08-25,21:57:02.000,237,11046712,2124,0,1756159021,13129.081945549995,29422.774600410004,53319.604858080005 2025-08-25,21:57:03.000,237,11046795,2725,0,1756159022,13129.06847292999,27578.073672450002,53319.62581944001 2025-08-25,21:57:04.000,237,11046752,2205,0,1756159023,13129.03479138,26194.710106469996,53319.64678080001 2025-08-25,21:57:05.000,237,11046792,2245,0,1756159024,13129.03479138,31267.101924479997,53319.57690960001 2025-08-25,21:57:06.000,237,11046723,2644,0,1756159025,13129.03479138,29883.64671981,53319.62581944001 2025-08-25,21:57:07.000,237,11046775,2725,0,1756159026,13129.03479138,33111.61957506,53319.59787096001 2025-08-25,21:57:08.000,237,11046600,2124,0,1756159027,13129.081945549995,27116.926636980003,53319.64678080001 2025-08-25,21:57:09.000,237,11046775,2764,0,1756159028,13129.09541817,29422.697059979997,53319.62581944001 2025-08-25,21:57:10.000,237,11046751,3285,0,1756159029,13129.142572339995,29422.802796930002,53319.61883232 2025-08-25,21:57:11.000,237,11046847,2525,0,1756159030,13129.17625389,31728.502728630003,53319.653767920005 2025-08-25,21:57:12.000,237,11046741,2764,0,1756159031,13129.23688068,31728.573219929996,53319.6817164 2025-08-25,21:57:13.000,237,11046774,2405,0,1756159032,13129.21667175,29884.104913260002,53319.71665200001 2025-08-25,21:57:14.000,237,11046813,2565,0,1756159033,13129.203199129995,27578.475472859995,53319.71665200001 2025-08-25,21:57:15.000,237,11046729,2685,0,1756159034,13129.17625389,27578.503669380007,53319.702677760004 2025-08-25,21:57:16.000,237,11046777,2805,0,1756159035,13129.17625389,29884.224748470006,53319.6817164 2025-08-25,21:57:17.000,237,11046798,2405,0,1756159036,13129.19646282,30345.343587420008,53319.69569064001 2025-08-25,21:57:18.000,237,11046780,2124,0,1756159037,13129.203199129995,32651.029420859995,53319.653767920005 2025-08-25,21:57:19.000,237,11046709,2764,0,1756159038,13129.23014436999,31267.609461839995,53319.63280656 2025-08-25,21:57:20.000,237,11046760,2405,0,1756159039,13129.310980089991,26656.251893220004,53319.63979368 2025-08-25,21:57:21.000,237,11046770,2325,0,1756159040,13129.344661639996,29884.252944990003,53319.653767920005 2025-08-25,21:57:22.000,237,11046785,2565,0,1756159041,13129.405288429996,29884.27409238,53319.63979368 2025-08-25,21:57:23.000,237,11046785,2725,0,1756159042,13129.445706289996,28962.00116883,53319.6118452 2025-08-25,21:57:24.000,237,11046701,2805,0,1756159043,13129.486124149997,27117.377781300005,53319.66774216001 2025-08-25,21:57:25.000,237,11046780,2525,0,1756159044,13129.486124149997,29423.00017257,53319.58389672 2025-08-25,21:57:26.000,237,11046769,2725,0,1756159045,13129.452442599992,27117.25794609,53319.61883232 2025-08-25,21:57:27.000,237,11046835,2764,0,1756159046,13129.472651529992,32189.65681323,53319.66075504 2025-08-25,21:57:28.000,237,11046793,2725,0,1756159047,13129.486124149997,28961.620515810006,53319.6817164 2025-08-25,21:57:29.000,237,11046746,2485,0,1756159048,13129.472651529992,29883.851144579996,53319.73761336 2025-08-25,21:57:30.000,237,11046831,2485,0,1756159049,13129.452442599992,30344.807853539998,53319.63979368 2025-08-25,21:57:31.000,237,11046798,2405,0,1756159050,13129.385079499996,29422.48558608,53319.62581944001 2025-08-25,21:57:32.000,237,11046745,2805,0,1756159051,13129.33792533,25733.35864623,53319.653767920005 2025-08-25,21:57:33.000,237,11046805,3005,0,1756159052,13129.310980089991,30344.659821809997,53319.702677760004 2025-08-25,21:57:34.000,237,11046704,2045,0,1756159053,13129.27056222999,27577.876296810005,53319.61883232 2025-08-25,21:57:35.000,237,11046797,2805,0,1756159054,13129.23014436999,24350.002129379995,53319.70966488 2025-08-25,21:57:36.000,237,11046769,3045,0,1756159055,13129.23688068,28038.988086629994,53319.63979368 2025-08-25,21:57:37.000,237,11046785,2885,0,1756159056,13129.290771159991,33572.64677532,53319.63979368 2025-08-25,21:57:38.000,237,11046769,3045,0,1756159057,13129.351397949991,27578.024328540007,53319.69569064001 2025-08-25,21:57:39.000,237,11046823,2805,0,1756159058,13129.418761050001,27578.123016359998,53319.59088384 2025-08-25,21:57:40.000,237,11046842,2124,0,1756159059,13129.560223560002,27117.0958161,53319.67472928001 2025-08-25,21:57:41.000,237,11046751,2885,0,1756159060,13129.641059280002,25272.6909516,53319.68870352 2025-08-25,21:57:52.000,237,11046767,2525,0,1756159071,13130.41573493,31728.291254730007,53319.88434288001 2025-08-25,21:57:53.000,237,11046792,2205,0,1756159072,13130.42920754999,30805.863250320006,53319.94722696 2025-08-25,21:57:54.000,237,11046797,2965,0,1756159073,13130.382053379995,30344.582281380004,53319.9262656 2025-08-25,21:57:55.000,237,11046803,2965,0,1756159074,13130.29448135,25733.104877549995,53319.89831712 2025-08-25,21:57:56.000,237,11046712,2085,0,1756159075,13130.18670038999,28499.761518209998,53319.93325272001 2025-08-25,21:57:57.000,237,11046777,2644,0,1756159076,13130.06544680999,31727.607489119997,53319.91229136001 2025-08-25,21:57:58.000,237,11046797,2885,0,1756159077,13129.964402159989,35877.62064663001,53319.98216256001 2025-08-25,21:57:59.000,237,11046740,2165,0,1756159078,13129.876830129993,28960.661834130005,53319.93325272001 2025-08-25,21:58:00.000,237,11046784,2325,0,1756159079,13129.782521790003,28960.584293699998,53319.95421408 2025-08-25,21:58:01.000,237,11046810,2325,0,1756159080,13129.748840239998,25271.534894280005,53320.01011104001 2025-08-25,21:58:02.000,237,11046706,2485,0,1756159081,13129.728631309998,28960.591342829997,53320.03107240001 2025-08-25,21:58:03.000,237,11046842,1965,0,1756159082,13129.688213449997,29421.71018178,53319.90530424 2025-08-25,21:58:04.000,237,11046797,2565,0,1756159083,13129.715158689993,31266.29127453,53319.93325272001 2025-08-25,21:58:05.000,237,11046757,2764,0,1756159084,13129.769049169998,31727.473555649995,53319.821458800005 2025-08-25,21:58:06.000,237,11046772,2165,0,1756159085,13129.809467029998,28499.634633869995,53319.89831712 2025-08-25,21:58:07.000,237,11046778,2405,0,1756159086,13129.836412269993,28038.628580999997,53319.93325272001 2025-08-25,21:58:08.000,237,11046830,2085,0,1756159087,13129.930720609998,32188.839114150003,53319.870368640004 2025-08-25,21:58:09.000,237,11046757,2725,0,1756159088,13129.998083709994,26194.237814759996,53319.8563944 2025-08-25,21:58:10.000,237,11046855,2885,0,1756159089,13130.092392049999,24349.663771139996,53319.93325272001 2025-08-25,21:58:11.000,237,11046773,2685,0,1756159090,13130.16649145999,28499.874304290002,53319.87735576 2025-08-25,21:58:13.000,237,11046788,2405,0,1756159092,13130.1934367,27116.447296140002,53319.90530424 2025-08-25,21:58:14.000,237,11046825,2844,0,1756159093,13130.23385456,26655.286162410004,53319.89831712 2025-08-25,21:58:15.000,237,11046810,2205,0,1756159094,13130.20690931999,30344.30031618,53319.96120120001 2025-08-25,21:58:16.000,237,11046743,2685,0,1756159095,13130.22711824999,28038.551040570004,53320.08696936 2025-08-25,21:58:17.000,237,11046774,2165,0,1756159096,13130.18670038999,36338.887517309995,53320.07299512 2025-08-25,21:58:18.000,237,11046769,2565,0,1756159097,13130.17322777,33110.949907710004,53319.98216256001 2025-08-25,21:58:19.000,237,11046741,2644,0,1756159098,13130.1934367,24349.543935930007,53320.01709816 2025-08-25,21:58:20.000,237,11046809,2525,0,1756159099,13130.22711824999,28960.774620209995,53319.93325272001 2025-08-25,21:58:21.000,237,11046786,2444,0,1756159100,13130.25406349,28499.698076040004,53320.03107240001 2025-08-25,21:58:22.000,237,11046857,2725,0,1756159101,13130.281008729995,30805.390958610005,53319.96120120001 2025-08-25,21:58:23.000,237,11046820,2285,0,1756159102,13130.28774503999,27577.509742049995,53320.07998224001 2025-08-25,21:58:24.000,237,11046778,2444,0,1756159103,13130.321426589995,26194.110930420007,53319.98216256001 2025-08-25,21:58:25.000,237,11046800,2405,0,1756159104,13130.29448135,32649.831068760002,53320.03107240001 2025-08-25,21:58:26.000,237,11046751,2764,0,1756159105,13130.29448135,30805.341614699995,53320.10094360001 2025-08-25,21:58:27.000,237,11046822,2365,0,1756159106,13130.301217659995,31266.467502779997,53320.10094360001 2025-08-25,21:58:28.000,237,11046770,2405,0,1756159107,13130.31469028,28960.70412891,53320.07299512 2025-08-25,21:58:29.000,237,11046809,2764,0,1756159108,13130.33489921,33571.85022363,53320.07998224001 2025-08-25,21:58:30.000,237,11046832,2205,0,1756159109,13130.33489921,27577.192531199995,53320.059020880006 2025-08-25,21:58:31.000,237,11046783,2685,0,1756159110,13130.31469028,28038.198584070007,53320.205750400004 2025-08-25,21:58:32.000,237,11046794,2165,0,1756159111,13130.31469028,30343.729336649994,53320.19177616 2025-08-25,21:58:33.000,237,11046788,2205,0,1756159112,13130.26753610999,30804.770635170004,53320.18478904 2025-08-25,21:58:34.000,237,11046774,2365,0,1756159113,13130.20690931999,24348.881317709995,53320.14985344001 2025-08-25,21:58:35.000,237,11046763,2885,0,1756159114,13130.17322777,29421.287233979994,53320.12190496 2025-08-25,21:58:36.000,237,11046796,2124,0,1756159115,13130.13280991,30343.482617100002,53320.107930720005 2025-08-25,21:58:37.000,237,11046786,2205,0,1756159116,13130.10586466999,31726.853232210007,53320.07299512 2025-08-25,21:58:38.000,237,11046824,2405,0,1756159117,13130.11260098,29882.293286850007,53320.038059520004 2025-08-25,21:58:39.000,237,11046812,2565,0,1756159118,13130.13280991,31265.670951089996,53320.04504664 2025-08-25,21:58:40.000,237,11046764,2525,0,1756159119,13130.20690931999,28498.92972087,53320.05203376001 2025-08-25,21:58:41.000,237,11046762,2085,0,1756159120,13130.26753610999,27115.594351410007,53320.00312392001 2025-08-25,21:58:42.000,237,11046826,2245,0,1756159121,13130.32816289999,27576.861222089996,53320.02408528 2025-08-25,21:58:43.000,237,11046763,2805,0,1756159122,13130.38878968999,32188.05666072,53320.04504664 2025-08-25,21:58:44.000,237,11046837,2764,0,1756159123,13130.42920754999,26193.483557850006,53320.059020880006 2025-08-25,21:58:45.000,237,11046810,2325,0,1756159124,13130.462889099996,23887.952805270004,53320.00312392001 2025-08-25,21:58:46.000,237,11046789,2965,0,1756159125,13130.47636172,29421.5269044,53320.07299512 2025-08-25,21:58:47.000,237,11046785,2844,0,1756159126,13130.49657065,29882.709185519998,53319.98216256001 2025-08-25,21:58:48.000,237,11046802,2205,0,1756159127,13130.53698851,27115.946807910004,53320.066008 2025-08-25,21:58:49.000,237,11046811,3005,0,1756159128,13130.523515889996,27115.932709650006,53319.96120120001 2025-08-25,21:58:50.000,237,11046750,2285,0,1756159129,13130.530252199991,26193.730277399998,53320.059020880006 2025-08-25,21:58:51.000,237,11046764,2285,0,1756159130,13130.483098029996,29882.69508726,53320.11491784 2025-08-25,21:58:52.000,237,11046807,2685,0,1756159131,13130.422471239996,27577.086794250004,53320.01709816 2025-08-25,21:59:03.000,237,11046733,2605,0,1756159142,13130.27427242,28960.337574150006,53319.98216256001 2025-08-25,21:59:04.000,237,11046784,2405,0,1756159143,13130.31469028,33110.53400904,53319.940239840005 2025-08-25,21:59:05.000,237,11046796,2444,0,1756159144,13130.341635519995,26193.652736970005,53320.01709816 2025-08-25,21:59:06.000,237,11046819,2764,0,1756159145,13130.341635519995,27116.017299209998,53319.98216256001 2025-08-25,21:59:07.000,237,11046805,2805,0,1756159146,13130.301217659995,31727.191590450006,53319.95421408 2025-08-25,21:59:08.000,237,11046808,1965,0,1756159147,13130.281008729995,25732.435210199998,53319.95421408 2025-08-25,21:59:09.000,237,11046787,2764,0,1756159148,13130.24732717999,28499.176440420008,53319.940239840005 2025-08-25,21:59:10.000,237,11046782,2245,0,1756159149,13130.18670038999,32649.168450540004,53319.95421408 2025-08-25,21:59:11.000,237,11046808,2405,0,1756159150,13130.119337289994,29882.413122059996,53319.94722696 2025-08-25,21:59:12.000,237,11046709,2644,0,1756159151,13130.018292639994,28498.979064779996,53319.891330000006 2025-08-25,21:59:14.000,237,11046776,2205,0,1756159153,13129.910511679998,31726.909625250002,53319.8563944 2025-08-25,21:59:15.000,237,11046787,2725,0,1756159154,13129.843148579988,30343.581304919993,53319.940239840005 2025-08-25,21:59:16.000,237,11046713,2685,0,1756159155,13129.829675959998,27576.889418609993,53319.93325272001 2025-08-25,21:59:17.000,237,11046719,2844,0,1756159156,13129.843148579988,28038.036454080007,53319.91927848 2025-08-25,21:59:18.000,237,11046775,3125,0,1756159157,13129.809467029998,32188.303380269994,53319.96818832 2025-08-25,21:59:19.000,237,11046760,2165,0,1756159158,13129.816203339993,28499.289226499997,53319.870368640004 2025-08-25,21:59:20.000,237,11046812,2365,0,1756159159,13129.836412269993,29882.589350309994,53319.91229136001 2025-08-25,21:59:21.000,237,11046795,2685,0,1756159160,13129.795994409993,34954.96002093,53319.870368640004 2025-08-25,21:59:22.000,237,11046743,2885,0,1756159161,13129.748840239998,27576.931713390004,53319.8563944 2025-08-25,21:59:23.000,237,11046762,2205,0,1756159162,13129.748840239998,28037.987110169997,53319.821458800005 2025-08-25,21:59:24.000,237,11046764,2245,0,1756159163,13129.742103930002,34493.686101119994,53319.80748456 2025-08-25,21:59:25.000,237,11046786,2085,0,1756159164,13129.701686070002,29882.406072929996,53319.7515876 2025-08-25,21:59:26.000,237,11046713,2685,0,1756159165,13129.688213449997,32187.92272725,53319.723639120006 2025-08-25,21:59:27.000,237,11046810,2444,0,1756159166,13129.668004519997,28498.901524350003,53319.6817164 2025-08-25,21:59:28.000,237,11046762,2245,0,1756159167,13129.668004519997,30804.432276930005,53319.69569064001 2025-08-25,21:59:29.000,237,11046799,2685,0,1756159168,13129.715158689993,27115.36877925,53319.7515876 2025-08-25,21:59:30.000,237,11046788,2124,0,1756159169,13129.748840239998,30804.361785629997,53319.7515876 2025-08-25,21:59:31.000,237,11046831,2805,0,1756159170,13129.755576549993,33571.060721069996,53319.772548960005 2025-08-25,21:59:32.000,237,11046802,2485,0,1756159171,13129.822939649988,24348.585254250007,53319.69569064001 2025-08-25,21:59:33.000,237,11046777,2764,0,1756159172,13129.849884889998,33109.87139082,53319.6817164 2025-08-25,21:59:34.000,237,11046713,2685,0,1756159173,13129.930720609998,28498.704148710007,53319.64678080001 2025-08-25,21:59:35.000,237,11046743,2764,0,1756159174,13130.018292639994,28959.77364375,53319.702677760004 2025-08-25,21:59:36.000,237,11046719,2685,0,1756159175,13130.099128359994,30804.31244172,53319.6817164 2025-08-25,21:59:37.000,237,11046750,2405,0,1756159176,13130.15301884,32187.633712919996,53319.67472928001 2025-08-25,21:59:38.000,237,11046732,2405,0,1756159177,13130.22711824999,24809.682945809996,53319.73761336 2025-08-25,21:59:39.000,237,11046704,2525,0,1756159178,13130.301217659995,21120.66879204,53319.73062624 2025-08-25,21:59:40.000,237,11046764,2085,0,1756159179,13130.38878968999,27576.403028639994,53319.702677760004 2025-08-25,21:59:41.000,237,11046677,2605,0,1756159180,13130.442680169996,28037.550064109993,53319.67472928001 2025-08-25,21:59:42.000,237,11046724,2245,0,1756159181,13130.503306959996,32187.556172490004,53319.82844592 2025-08-25,21:59:43.000,237,11046660,2325,0,1756159182,13130.53698851,28498.675952189995,53319.79351032001 2025-08-25,21:59:44.000,237,11046683,2565,0,1756159183,13130.617824230001,29420.927728349998,53319.80748456 2025-08-25,21:59:45.000,237,11046751,2885,0,1756159184,13130.651505779992,26193.138150479994,53319.80049744 2025-08-25,21:59:46.000,237,11046647,2565,0,1756159185,13130.739077810002,31265.551115880007,53319.79351032001 2025-08-25,21:59:47.000,237,11046808,2285,0,1756159186,13130.752550429992,30343.383929279997,53319.870368640004 2025-08-25,21:59:48.000,237,11046763,2844,0,1756159187,13130.819913530002,25271.055553440005,53319.891330000006 2025-08-25,21:59:49.000,237,11046796,2405,0,1756159188,13130.880540320002,28037.909569740004,53319.870368640004 2025-08-25,21:59:50.000,237,11046814,2485,0,1756159189,13130.887276629997,24348.923612490005,53319.84242016001 2025-08-25,21:59:51.000,237,11046758,2245,0,1756159190,13130.941167110002,28499.09889999,53319.87735576 2025-08-25,21:59:52.000,237,11046809,2805,0,1756159191,13130.961376040003,26654.623544190006,53319.89831712 2025-08-25,21:59:53.000,237,11046739,3045,0,1756159192,13131.042211759988,29421.407069189998,53319.87735576 2025-08-25,21:59:54.000,237,11046776,1925,0,1756159193,13131.075893309993,32188.155348540007,53319.870368640004 2025-08-25,21:59:55.000,237,11046745,2925,0,1756159194,13131.156729029994,31727.043558720005,53319.82844592 2025-08-25,21:59:56.000,237,11046741,2805,0,1756159195,13131.210619509999,29421.414118319997,53319.87735576 2025-08-25,21:59:57.000,237,11046796,2365,0,1756159196,13131.237564749994,27576.9810573,53319.91229136001 2025-08-25,21:59:58.000,237,11046740,2405,0,1756159197,13131.277982609994,31265.93881803,53319.83543304001 2025-08-25,21:59:59.000,237,11046776,2325,0,1756159198,13131.291455229999,28038.057601470005,53319.8563944 2025-08-25,22:00:00.000,237,11046733,2844,0,1756159199,13131.399236189995,26654.70108462,53319.91229136001 2025-08-25,22:00:01.000,237,11046726,2405,0,1756159200,13131.40597249999,23426.86216284,53319.91927848 2025-08-25,22:00:02.000,237,11046733,2685,0,1756159201,13131.38576356999,34493.897575020004,53319.93325272001 2025-08-25,22:00:03.000,237,11046767,2685,0,1756159202,13131.379027259994,27115.890414869995,53319.93325272001 2025-08-25,22:00:04.000,237,11046721,2644,0,1756159203,13131.41270881,30804.939814290003,53319.95421408 2025-08-25,22:00:05.000,237,11046831,2764,0,1756159204,13131.40597249999,31266.171439319995,53319.940239840005 2025-08-25,22:00:06.000,237,11046719,2685,0,1756159205,13131.40597249999,30805.073747760005,53319.89831712 2025-08-25,22:00:07.000,237,11046759,2685,0,1756159206,13131.399236189995,23427.094784130008,53320.00312392001 2025-08-25,22:00:08.000,237,11046763,2644,0,1756159207,13131.39249988,27577.28416989,53320.00312392001 2025-08-25,22:00:09.000,237,11046769,2885,0,1756159208,13131.439654049995,30805.165386449997,53320.02408528 2025-08-25,22:00:10.000,237,11046784,2165,0,1756159209,13131.44639035999,32188.56419808,53320.038059520004 2025-08-25,22:00:11.000,237,11046793,2444,0,1756159210,13131.44639035999,26654.99714808,53320.01709816 2025-08-25,22:00:12.000,237,11046748,2245,0,1756159211,13131.49354453,26193.913554779996,53320.02408528 2025-08-25,22:00:13.000,237,11046770,2045,0,1756159212,13131.540698699995,27577.27712076,53320.00312392001 2025-08-25,22:00:14.000,237,11046785,2844,0,1756159213,13131.52722607999,27577.270071630002,53320.038059520004 2025-08-25,22:00:15.000,237,11046791,2844,0,1756159214,13131.581116559995,28038.374812320006,53320.04504664 2025-08-25,22:00:16.000,237,11046718,2444,0,1756159215,13131.61479811,33571.758584940006,53320.02408528 2025-08-25,22:00:17.000,237,11046844,2205,0,1756159216,13131.65521597,30343.849171859998,53320.07299512 2025-08-25,22:00:18.000,237,11046761,2885,0,1756159217,13131.762996929996,29421.505757010003,53320.02408528 2025-08-25,22:00:19.000,237,11046774,2485,0,1756159218,13131.830360029991,26193.589294799996,53320.00312392001 2025-08-25,22:00:20.000,237,11046765,3045,0,1756159219,13131.870777889992,29882.420171189995,53320.09395648 2025-08-25,22:00:21.000,237,11046723,2685,0,1756159220,13131.965086229997,27576.80482905,53319.96818832 2025-08-25,22:00:22.000,237,11046779,2605,0,1756159221,13132.045921949997,28960.140198509995,53320.05203376001 2025-08-25,22:00:23.000,237,11046751,2644,0,1756159222,13132.086339809997,28960.06970721,53319.989149680005 2025-08-25,22:00:24.000,237,11046699,2805,0,1756159223,13132.120021360002,24348.853121189997,53320.01011104001 2025-08-25,22:00:25.000,237,11046743,2925,0,1756159224,13132.187384459998,27115.65779358,53320.059020880006 2025-08-25,22:00:26.000,237,11046693,3005,0,1756159225,13132.194120769993,31726.973067419996,53320.04504664 2025-08-25,22:00:27.000,237,11046715,2764,0,1756159226,13132.234538629993,26654.651740710004,53320.00312392001 2025-08-25,22:00:28.000,237,11046680,2245,0,1756159227,13132.254747559993,29882.67393987,53320.066008 2025-08-25,22:00:29.000,237,11046742,2245,0,1756159228,13132.322110659989,28960.478556750008,53320.066008 2025-08-25,22:00:30.000,237,11046718,2565,0,1756159229,13132.362528519989,29421.653788740005,53320.066008 2025-08-25,22:00:31.000,237,11046578,2405,0,1756159230,13132.322110659989,29421.71018178,53320.01011104001 2025-08-25,22:00:32.000,237,11046723,2844,0,1756159231,13132.369264829998,25271.654729489994,53320.02408528 2025-08-25,22:00:33.000,237,11046711,3005,0,1756159232,13132.362528519989,31266.411109740002,53320.01011104001 2025-08-25,22:00:34.000,237,11046699,2764,0,1756159233,13132.349055899998,26655.145179810002,53320.059020880006 2025-08-25,22:00:35.000,237,11046736,2124,0,1756159234,13132.409682689999,29421.985097850004,53320.059020880006 2025-08-25,22:00:36.000,237,11046791,2764,0,1756159235,13132.436627929994,27577.43925075,53320.16382768 2025-08-25,22:00:37.000,237,11046756,2245,0,1756159236,13132.456836859994,28499.59233909,53320.11491784 2025-08-25,22:00:38.000,237,11046786,2485,0,1756159237,13132.50399102999,28499.56414257,53320.14286632 2025-08-25,22:00:39.000,237,11046766,2565,0,1756159238,13132.530936269999,28960.647735870007,53320.14985344001 2025-08-25,22:00:40.000,237,11046760,2405,0,1756159239,13132.557881509994,31266.25602888,53320.10094360001 2025-08-25,22:00:41.000,237,11046713,2685,0,1756159240,13132.59156306,28960.520851530004,53320.12190496 2025-08-25,22:00:42.000,237,11046790,2565,0,1756159241,13132.64545353999,23888.114935260004,53320.07998224001 2025-08-25,22:00:43.000,237,11046756,2285,0,1756159242,13132.66566246999,28499.338570410007,53320.08696936 2025-08-25,22:00:44.000,237,11046632,2245,0,1756159243,13132.66566246999,28038.240878850003,53320.08696936 2025-08-25,22:00:45.000,237,11046819,2805,0,1756159244,13132.74649818999,29421.5269044,53320.02408528 2025-08-25,22:00:46.000,237,11046714,2245,0,1756159245,13132.72628925999,33110.54105817,53320.04504664 2025-08-25,22:00:47.000,237,11046772,2205,0,1756159246,13132.71281664,33571.78678146,53320.09395648 2025-08-25,22:00:48.000,237,11046736,2325,0,1756159247,13132.73302557,33110.794826850004,53320.12190496 2025-08-25,22:00:49.000,237,11046750,2245,0,1756159248,13132.759970809995,29882.99819985,53320.12889208001 2025-08-25,22:00:50.000,237,11046744,2525,0,1756159249,13132.759970809995,30344.102940540004,53320.107930720005 2025-08-25,22:00:51.000,237,11046804,2405,0,1756159250,13132.76670711999,28038.60038448,53320.17081480001 2025-08-25,22:00:52.000,237,11046764,2405,0,1756159251,13132.80712497999,27577.594331610002,53320.14985344001 2025-08-25,22:00:53.000,237,11046772,2165,0,1756159252,13132.79365236,31727.861257800003,53320.16382768 2025-08-25,22:00:54.000,237,11046723,2525,0,1756159253,13132.81386129,27116.63057352,53320.21273752 2025-08-25,22:00:55.000,237,11046802,2325,0,1756159254,13132.83407022,31728.016338660003,53320.12190496 2025-08-25,22:00:56.000,237,11046740,2124,0,1756159255,13132.840806529995,28961.21166627,53320.19876328001 2025-08-25,22:00:57.000,237,11046752,2285,0,1756159256,13132.86775176999,31266.91159797,53320.26863448001 2025-08-25,22:00:58.000,237,11046742,2485,0,1756159257,13132.901433319996,31266.883401450003,53320.21273752 2025-08-25,22:00:59.000,237,11046781,2725,0,1756159258,13132.88796069999,29883.449344170003,53320.25466024 2025-08-25,22:01:00.000,237,11046790,2245,0,1756159259,13132.921642249996,29422.302308700004,53320.324531440005 2025-08-25,22:01:01.000,237,11046781,2805,0,1756159260,13132.982269039996,30344.46244617,53320.35247992 2025-08-25,22:01:02.000,237,11046757,2805,0,1756159261,13132.995741660001,30344.342610959997,53320.31754432001 2025-08-25,22:01:03.000,237,11046776,2325,0,1756159262,13132.982269039996,27577.516791179994,53320.3105572 2025-08-25,22:01:04.000,237,11046733,2725,0,1756159263,13133.042895829996,28960.88035716,53320.3105572 2025-08-25,22:01:05.000,237,11046784,2365,0,1756159264,13133.110258929992,25732.956845819994,53320.275621600005 2025-08-25,22:01:06.000,237,11046735,2725,0,1756159265,13133.184358339997,34033.328568209996,53320.26863448001 2025-08-25,22:01:07.000,237,11046796,2405,0,1756159266,13133.238248820002,23427.33445455,53320.31754432001 2025-08-25,22:01:08.000,237,11046737,2685,0,1756159267,13133.278666680002,33572.209729259994,53320.28260872 2025-08-25,22:01:09.000,237,11046760,2285,0,1756159268,13133.372975019993,27577.425152490003,53320.324531440005 2025-08-25,22:01:10.000,237,11046797,2764,0,1756159269,13133.386447639998,25732.956845819994,53320.3804284 2025-08-25,22:01:11.000,237,11046781,2764,0,1756159270,13133.393183949993,29883.103936800006,53320.33850568001 2025-08-25,22:01:12.000,237,11046743,2644,0,1756159271,13133.426865499998,30344.16638271,53320.35946704 2025-08-25,22:01:13.000,237,11046738,2405,0,1756159272,13133.413392879993,27116.285166150003,53320.40138976 2025-08-25,22:01:24.000,237,11046654,2325,0,1756159283,13133.474019669993,31265.840130209996,53320.47126096 2025-08-25,22:01:25.000,237,11046711,2685,0,1756159284,13133.500964909988,28499.056605210004,53320.54811928 2025-08-25,22:01:26.000,237,11046751,2525,0,1756159285,13133.467283359998,27115.65779358,53320.6249776 2025-08-25,22:01:27.000,237,11046701,2885,0,1756159286,13133.447074429998,28499.070703470003,53320.59702912 2025-08-25,22:01:28.000,237,11046803,2685,0,1756159287,13133.480755979988,27576.762534270005,53320.611003360005 2025-08-25,22:01:29.000,237,11046740,2405,0,1756159288,13133.480755979988,24348.874268579995,53320.64593896 2025-08-25,22:01:30.000,237,11046774,2245,0,1756159289,13133.379711330002,30343.454420580005,53320.6249776 2025-08-25,22:01:31.000,237,11046735,2725,0,1756159290,13133.372975019993,28498.972015649997,53320.57606776 2025-08-25,22:01:32.000,237,11046771,2245,0,1756159291,13133.332557159993,30343.546059269996,53320.59702912 2025-08-25,22:01:33.000,237,11046822,2245,0,1756159292,13133.271930369992,30343.567206659995,53320.659913200005 2025-08-25,22:01:34.000,237,11046820,2405,0,1756159293,13133.211303579992,24348.867219449996,53320.67388744001 2025-08-25,22:01:35.000,237,11046789,2885,0,1756159294,13133.150676789992,26654.567151149997,53320.611003360005 2025-08-25,22:01:36.000,237,11046734,2365,0,1756159295,13133.123731549997,29882.399023799997,53320.68087456001 2025-08-25,22:01:37.000,237,11046757,2685,0,1756159296,13133.069841069992,26654.475512460005,53320.68087456001 2025-08-25,22:01:38.000,237,11046759,2685,0,1756159297,13133.029423209991,29421.167398770005,53320.65292608001 2025-08-25,22:01:39.000,237,11046793,2605,0,1756159298,13133.015950590001,33110.22384732,53320.66690032 2025-08-25,22:01:40.000,237,11046783,2805,0,1756159299,13132.995741660001,33571.300391490004,53320.67388744001 2025-08-25,22:01:41.000,237,11046792,2285,0,1756159300,13132.968796419991,28037.846127569996,53320.611003360005 2025-08-25,22:01:42.000,237,11046739,2685,0,1756159301,13132.928378559991,26654.468463330006,53320.63895184 2025-08-25,22:01:43.000,237,11046819,2644,0,1756159302,13132.90816962999,28498.915622610002,53320.56908064 2025-08-25,22:01:44.000,237,11046790,2285,0,1756159303,13132.962060109996,29421.23084094,53320.47126096 2025-08-25,22:01:45.000,237,11046760,2205,0,1756159304,13132.97553273,32649.133204890008,53320.5201708 2025-08-25,22:01:46.000,237,11046706,2285,0,1756159305,13133.009214279991,30343.48966623,53320.48523520001 2025-08-25,22:01:47.000,237,11046778,2525,0,1756159306,13133.069841069992,23426.601345029994,53320.42933824 2025-08-25,22:01:48.000,237,11046739,2444,0,1756159307,13133.164149409997,26654.440266809994,53320.48523520001 2025-08-25,22:01:49.000,237,11046717,2365,0,1756159308,13133.143940479997,36338.04867084,53320.46427384001 2025-08-25,22:01:50.000,237,11046745,2565,0,1756159309,13133.278666680002,34493.509872869996,53320.47824808 2025-08-25,22:01:51.000,237,11046733,2805,0,1756159310,13133.319084540002,28498.908573480003,53320.50619656001 2025-08-25,22:01:52.000,237,11046774,2245,0,1756159311,13133.440338119988,35415.72640338,53320.40837688 2025-08-25,22:01:53.000,237,11046712,2285,0,1756159312,13133.521173839988,32648.992222290006,53320.3804284 2025-08-25,22:01:54.000,237,11046761,2725,0,1756159313,13133.581800629989,25271.013258659994,53320.40138976 2025-08-25,22:01:55.000,237,11046737,2885,0,1756159314,13133.615482179994,29421.202644420002,53320.443312480005 2025-08-25,22:01:56.000,237,11046735,2844,0,1756159315,13133.669372659999,25732.195539780005,53320.443312480005 2025-08-25,22:01:57.000,237,11046727,2725,0,1756159316,13133.642427419989,32187.972071159995,53320.443312480005 2025-08-25,22:01:58.000,237,11046758,2285,0,1756159317,13133.68284527999,32649.105008369996,53320.43632536001 2025-08-25,22:01:59.000,237,11046751,2965,0,1756159318,13133.68284527999,31265.670951089996,53320.40138976 2025-08-25,22:02:00.000,237,11046749,2605,0,1756159319,13133.662636349989,33110.244994709996,53320.42933824 2025-08-25,22:02:01.000,237,11046755,2725,0,1756159320,13133.588536939998,31265.727344130006,53320.49920944 2025-08-25,22:02:02.000,237,11046692,2485,0,1756159321,13133.568328009998,27115.460417940005,53320.54811928 2025-08-25,22:02:03.000,237,11046727,2685,0,1756159322,13133.561591699989,31265.572263270005,53320.57606776 2025-08-25,22:02:04.000,237,11046801,2525,0,1756159323,13133.487492289998,27576.565158629994,53320.562093520006 2025-08-25,22:02:05.000,237,11046730,2045,0,1756159324,13133.480755979988,33110.01237342,53320.57606776 2025-08-25,22:02:06.000,237,11046729,2685,0,1756159325,13133.426865499998,24348.550008599996,53320.53414504001 2025-08-25,22:02:07.000,237,11046725,2565,0,1756159326,13133.420129190003,32187.619614659998,53320.54811928 2025-08-25,22:02:08.000,237,11046778,2245,0,1756159327,13133.352766089993,30804.192606509998,53320.49920944 2025-08-25,22:02:09.000,237,11046709,2725,0,1756159328,13133.312348229992,29420.74445097,53320.54811928 2025-08-25,22:02:10.000,237,11046719,2764,0,1756159329,13133.312348229992,30804.00932913,53320.51318368001 2025-08-25,22:02:11.000,237,11046762,2485,0,1756159330,13133.271930369992,25731.575216340003,53320.5201708 2025-08-25,22:02:12.000,237,11046740,2325,0,1756159331,13133.278666680002,31264.951939830004,53320.63196472001 2025-08-25,22:02:13.000,237,11046805,2805,0,1756159332,13133.238248820002,27114.755504939996,53320.58305488001 2025-08-25,22:02:14.000,237,11046800,2165,0,1756159333,13133.211303579992,31264.719318539996,53320.56908064 2025-08-25,22:02:15.000,237,11046731,2685,0,1756159334,13133.177622030002,27114.621571469994,53320.562093520006 2025-08-25,22:02:16.000,237,11046810,1925,0,1756159335,13133.177622030002,29881.306408649994,53320.54811928 2025-08-25,22:02:17.000,237,11046702,2365,0,1756159336,13133.197830960002,28959.075779880004,53320.590042 2025-08-25,22:02:18.000,237,11046716,2245,0,1756159337,13133.265194059997,23886.803797080007,53320.53414504001 2025-08-25,22:02:19.000,237,11046675,2764,0,1756159338,13133.285402989997,30342.5662302,53320.51318368001 2025-08-25,22:02:20.000,237,11046727,2605,0,1756159339,13133.298875610002,24809.133113670003,53320.46427384001 2025-08-25,22:02:21.000,237,11046692,2124,0,1756159340,13133.305611919997,30803.790806100005,53320.48523520001 2025-08-25,22:02:22.000,237,11046700,2165,0,1756159341,13133.332557159993,37720.749618600006,53320.52715792 2025-08-25,22:02:23.000,237,11046690,2245,0,1756159342,13133.319084540002,28498.408085250005,53320.50619656001 2025-08-25,22:02:24.000,237,11046689,2764,0,1756159343,13133.346029779997,30343.03852191,53320.541132160004 2025-08-25,22:02:25.000,237,11046737,2685,0,1756159344,13133.319084540002,28498.63365741,53320.55510640001 2025-08-25,22:02:26.000,237,11046723,2764,0,1756159345,13133.278666680002,24809.704093199995,53320.55510640001 2025-08-25,22:02:27.000,237,11046694,2405,0,1756159346,13133.218039890002,29420.998219650006,53320.54811928 2025-08-25,22:02:28.000,237,11046721,2685,0,1756159347,13133.197830960002,25732.08980283,53320.562093520006 2025-08-25,22:02:29.000,237,11046751,2805,0,1756159348,13133.137204170001,34032.35578827,53320.611003360005 2025-08-25,22:02:30.000,237,11046735,2725,0,1756159349,13133.123731549997,25732.012262400007,53320.5201708 2025-08-25,22:02:31.000,237,11046743,2644,0,1756159350,13133.083313689996,29421.04756356,53320.63196472001 2025-08-25,22:02:32.000,237,11046765,2725,0,1756159351,13133.069841069992,29421.06166182,53320.55510640001 2025-08-25,22:02:33.000,237,11046735,2525,0,1756159352,13133.076577380001,27115.396975769996,53320.49920944 2025-08-25,22:02:34.000,237,11046864,2365,0,1756159353,13133.083313689996,26654.22879291,53320.42235112 2025-08-25,22:02:35.000,237,11046835,2605,0,1756159354,13133.116995240001,26654.151252480005,53320.40138976 2025-08-25,22:02:36.000,237,11046789,2805,0,1756159355,13133.116995240001,29881.933781219996,53320.38741552001 2025-08-25,22:02:37.000,237,11046786,1965,0,1756159356,13133.137204170001,24809.591307120005,53320.47824808 2025-08-25,22:02:38.000,237,11046686,1965,0,1756159357,13133.184358339997,25731.793739369998,53320.4502996 2025-08-25,22:02:39.000,237,11046808,2245,0,1756159358,13133.218039890002,30342.968030610005,53320.49920944 2025-08-25,22:02:40.000,237,11046819,2844,0,1756159359,13133.244985129997,27576.226800389995,53320.43632536001 2025-08-25,22:02:41.000,237,11046782,2124,0,1756159360,13133.271930369992,30804.030476519998,53320.492222320005 2025-08-25,22:02:42.000,237,11046776,2205,0,1756159361,13133.305611919997,32187.44338641,53320.42235112 2025-08-25,22:02:43.000,237,11046793,2685,0,1756159362,13133.339293470002,29420.73035271,53320.36645416001 2025-08-25,22:02:54.000,237,11046841,2885,0,1756159373,13133.123731549997,31265.381936759994,53320.33850568001 2025-08-25,22:02:55.000,237,11046763,2805,0,1756159374,13133.063104759996,25270.77358824,53320.33151856 2025-08-25,22:02:56.000,237,11046736,2405,0,1756159375,13133.076577380001,28037.49367107,53320.34549280001 2025-08-25,22:02:57.000,237,11046776,2245,0,1756159376,13133.015950590001,32187.633712919996,53320.38741552001 2025-08-25,22:02:58.000,237,11046758,2205,0,1756159377,13133.015950590001,25731.899476320003,53320.373441280004 2025-08-25,22:02:59.000,237,11046786,2325,0,1756159378,13132.97553273,29882.018370780002,53320.3804284 2025-08-25,22:03:00.000,237,11046768,2285,0,1756159379,13132.90816962999,31726.46553006,53320.40837688 2025-08-25,22:03:01.000,237,11046803,2925,0,1756159380,13132.89469701,31726.479628319998,53320.40138976 2025-08-25,22:03:02.000,237,11046774,2485,0,1756159381,13132.88796069999,30343.116062340006,53320.33850568001 2025-08-25,22:03:03.000,237,11046773,2365,0,1756159382,13132.83407022,28498.591362630003,53320.3105572 2025-08-25,22:03:04.000,237,11046805,2885,0,1756159383,13132.83407022,32648.837141430005,53320.25466024 2025-08-25,22:03:05.000,237,11046789,2885,0,1756159384,13132.85427915,29882.06066556,53320.26164736 2025-08-25,22:03:06.000,237,11046763,2725,0,1756159385,13132.84754283999,30343.2006519,53320.226711760006 2025-08-25,22:03:07.000,237,11046782,2325,0,1756159386,13132.840806529995,27576.536962109996,53320.16382768 2025-08-25,22:03:08.000,237,11046814,2444,0,1756159387,13132.91490594,33571.18760541,53320.26164736 2025-08-25,22:03:09.000,237,11046807,2644,0,1756159388,13132.921642249996,30343.369831019998,53320.19876328001 2025-08-25,22:03:10.000,237,11046755,2405,0,1756159389,13132.995741660001,27115.49566359,53320.21972464001 2025-08-25,22:03:11.000,237,11046749,2844,0,1756159390,13133.036159520001,26654.36977551,53320.19177616 2025-08-25,22:03:12.000,237,11046722,2205,0,1756159391,13133.076577380001,28498.823983919996,53320.156840560005 2025-08-25,22:03:13.000,237,11046775,2685,0,1756159392,13133.096786310001,27576.600404280005,53320.23369888 2025-08-25,22:03:14.000,237,11046766,2405,0,1756159393,13133.130467859992,29421.096907469997,53320.26164736 2025-08-25,22:03:15.000,237,11046785,2725,0,1756159394,13133.116995240001,30343.35573276,53320.12190496 2025-08-25,22:03:16.000,237,11046750,2285,0,1756159395,13133.184358339997,30343.32753624,53320.14985344001 2025-08-25,22:03:17.000,237,11046753,3085,0,1756159396,13133.143940479997,29882.180500770002,53320.07299512 2025-08-25,22:03:18.000,237,11046735,3085,0,1756159397,13133.211303579992,23426.411018519997,53320.11491784 2025-08-25,22:03:19.000,237,11046747,2644,0,1756159398,13133.231512509992,29420.89953183,53320.11491784 2025-08-25,22:03:20.000,237,11046804,2245,0,1756159399,13133.285402989997,29882.0465673,53320.14985344001 2025-08-25,22:03:21.000,237,11046754,2124,0,1756159400,13133.258457750002,28959.822987659994,53320.12889208001 2025-08-25,22:03:22.000,237,11046597,2725,0,1756159401,13133.265194059997,27115.270091430008,53320.16382768 2025-08-25,22:03:23.000,237,11046771,2805,0,1756159402,13133.285402989997,29882.05361643,53320.11491784 2025-08-25,22:03:34.000,237,11046780,2365,0,1756159413,13132.989005349991,31265.882424990006,53320.07998224001 2025-08-25,22:03:35.000,237,11046795,2805,0,1756159414,13132.9553238,34954.93887354,53320.1358792 2025-08-25,22:03:36.000,237,11046735,2725,0,1756159415,13132.9553238,33110.34368253,53320.107930720005 2025-08-25,22:03:37.000,237,11046719,2925,0,1756159416,13133.002477969996,31265.9317689,53320.12190496 2025-08-25,22:03:38.000,237,11046802,2205,0,1756159417,13133.022686899996,26193.483557850006,53320.10094360001 2025-08-25,22:03:39.000,237,11046754,2165,0,1756159418,13133.076577380001,29882.497711620003,53320.14286632 2025-08-25,22:03:40.000,237,11046737,2725,0,1756159419,13133.116995240001,32188.049611590002,53320.10094360001 2025-08-25,22:03:41.000,237,11046795,2405,0,1756159420,13133.116995240001,30343.531961009998,53320.17780192001 2025-08-25,22:03:42.000,237,11046788,2365,0,1756159421,13133.238248820002,29882.328532500003,53320.14286632 2025-08-25,22:03:43.000,237,11046752,2124,0,1756159422,13133.251721439992,24809.887370580007,53320.12889208001 2025-08-25,22:03:44.000,237,11046740,2285,0,1756159423,13133.278666680002,34954.537073130006,53320.156840560005 2025-08-25,22:03:45.000,237,11046802,2365,0,1756159424,13133.312348229992,29882.19459903,53320.14286632 2025-08-25,22:03:46.000,237,11046847,2844,0,1756159425,13133.352766089993,28037.719243230007,53320.12889208001 2025-08-25,22:03:47.000,237,11046755,2644,0,1756159426,13133.372975019993,23887.480513560004,53320.11491784 2025-08-25,22:03:48.000,237,11046736,2365,0,1756159427,13133.420129190003,35415.71935425,53320.12190496 2025-08-25,22:03:49.000,237,11046790,2325,0,1756159428,13133.460547049988,34954.53002400001,53320.14286632 2025-08-25,22:03:50.000,237,11046776,2525,0,1756159429,13133.480755979988,28959.971019389995,53320.11491784 2025-08-25,22:03:51.000,237,11046786,2045,0,1756159430,13133.474019669993,32187.845186820006,53320.07998224001 2025-08-25,22:03:52.000,237,11046734,2565,0,1756159431,13133.487492289998,30804.516866489997,53320.01011104001 2025-08-25,22:03:53.000,237,11046731,2805,0,1756159432,13133.494228599993,31265.699147609994,53319.9961368 2025-08-25,22:04:04.000,237,11046718,2245,0,1756159443,13133.265194059997,23887.797724410004,53320.066008 2025-08-25,22:04:05.000,237,11046798,2605,0,1756159444,13133.197830960002,26654.510758110002,53320.107930720005 2025-08-25,22:04:06.000,237,11046740,2485,0,1756159445,13133.137204170001,31265.699147609994,53320.07299512 2025-08-25,22:04:07.000,237,11046744,2325,0,1756159446,13133.069841069992,28960.126100249996,53320.10094360001 2025-08-25,22:04:08.000,237,11046734,2124,0,1756159447,13132.995741660001,26193.441263069995,53320.107930720005 2025-08-25,22:04:09.000,237,11046729,2685,0,1756159448,13132.9553238,29421.308381370007,53319.989149680005 2025-08-25,22:04:10.000,237,11046754,2405,0,1756159449,13132.928378559991,29421.322479630006,53319.94722696 2025-08-25,22:04:11.000,237,11046723,2725,0,1756159450,13132.921642249996,30804.728340390007,53319.96120120001 2025-08-25,22:04:12.000,237,11046788,2405,0,1756159451,13132.948587489991,24348.9729564,53319.95421408 2025-08-25,22:04:13.000,237,11046739,2685,0,1756159452,13132.9553238,28037.909569740004,53319.91927848 2025-08-25,22:04:14.000,237,11046776,2444,0,1756159453,13132.989005349991,30804.66489822,53319.98216256001 2025-08-25,22:04:15.000,237,11046763,2725,0,1756159454,13133.076577380001,30804.756536910005,53320.02408528 2025-08-25,22:04:16.000,237,11046714,2565,0,1756159455,13133.103522619997,29882.483613360004,53319.989149680005 2025-08-25,22:04:17.000,237,11046809,2644,0,1756159456,13133.103522619997,27115.721235749996,53320.02408528 2025-08-25,22:04:18.000,237,11046701,2725,0,1756159457,13133.116995240001,33110.294338620006,53320.01709816 2025-08-25,22:04:19.000,237,11046789,2685,0,1756159458,13133.076577380001,30804.678996479997,53319.96120120001 2025-08-25,22:04:20.000,237,11046769,2685,0,1756159459,13133.022686899996,29882.420171189995,53319.98216256001 2025-08-25,22:04:21.000,237,11046782,2525,0,1756159460,13133.009214279991,31726.817986559996,53320.066008 2025-08-25,22:04:22.000,237,11046755,2605,0,1756159461,13132.982269039996,28498.95791739,53320.02408528 2025-08-25,22:04:23.000,237,11046716,2245,0,1756159462,13132.928378559991,31265.663901959997,53319.98216256001 2025-08-25,22:04:34.000,237,11046704,2485,0,1756159473,13133.339293470002,25731.878328930004,53319.86338152001 2025-08-25,22:04:35.000,237,11046769,2685,0,1756159474,13133.413392879993,25270.851128669994,53319.940239840005 2025-08-25,22:04:36.000,237,11046739,2764,0,1756159475,13133.453810739993,25732.012262400007,53319.91229136001 2025-08-25,22:04:37.000,237,11046761,2725,0,1756159476,13133.474019669993,27115.389926639997,53319.91229136001 2025-08-25,22:04:38.000,237,11046728,2045,0,1756159477,13133.494228599993,26193.187494390004,53319.80049744 2025-08-25,22:04:39.000,237,11046741,2844,0,1756159478,13133.521173839988,29882.124107730007,53319.83543304001 2025-08-25,22:04:40.000,237,11046760,2365,0,1756159479,13133.568328009998,28037.705144969994,53319.772548960005 2025-08-25,22:04:41.000,237,11046573,2885,0,1756159480,13133.581800629989,27115.481565330003,53319.80748456 2025-08-25,22:04:42.000,237,11046783,2725,0,1756159481,13133.608745869999,25271.006209529995,53319.84940728 2025-08-25,22:04:43.000,237,11046719,2725,0,1756159482,13133.642427419989,28960.006265040007,53319.891330000006 2025-08-25,22:04:44.000,237,11046850,2245,0,1756159483,13133.70305420999,27576.621551670003,53319.9262656 2025-08-25,22:04:45.000,237,11046745,2365,0,1756159484,13133.669372659999,28960.034461560004,53319.84242016001 2025-08-25,22:04:46.000,237,11046706,2245,0,1756159485,13133.716526829994,30343.461469710004,53319.891330000006 2025-08-25,22:04:47.000,237,11046786,2124,0,1756159486,13133.729999449999,32187.965022029995,53319.84242016001 2025-08-25,22:04:48.000,237,11046760,2405,0,1756159487,13133.756944689994,27115.601400540007,53319.91927848 2025-08-25,22:04:49.000,237,11046778,2405,0,1756159488,13133.797362549994,27115.566154889995,53319.88434288001 2025-08-25,22:04:50.000,237,11046817,2725,0,1756159489,13133.87146196,24348.853121189997,53319.90530424 2025-08-25,22:04:51.000,237,11046844,2325,0,1756159490,13133.817571479995,29882.37787641,53319.89831712 2025-08-25,22:04:52.000,237,11046765,2965,0,1756159491,13133.87146196,28037.853176699995,53319.88434288001 2025-08-25,22:04:53.000,237,11046806,2205,0,1756159492,13133.90514350999,31726.832084819995,53319.90530424 2025-08-25,22:04:54.000,237,11046760,2085,0,1756159493,13133.91187982,30804.453424320003,53319.93325272001 2025-08-25,22:04:55.000,237,11046797,2644,0,1756159494,13133.959033989995,31726.78274091,53319.89831712 2025-08-25,22:04:56.000,237,11046773,2764,0,1756159495,13134.00618815999,31265.713245870007,53319.8563944 2025-08-25,22:04:57.000,237,11046722,2444,0,1756159496,13134.060078639995,27576.699092099996,53319.89831712 2025-08-25,22:04:58.000,237,11046796,2444,0,1756159497,13134.07355126,31265.713245870007,53319.821458800005 2025-08-25,22:04:59.000,237,11046800,2285,0,1756159498,13134.120705429996,25271.069651700003,53319.93325272001 2025-08-25,22:05:00.000,237,11046753,2685,0,1756159499,13134.10723280999,31265.699147609994,53319.91927848 2025-08-25,22:05:01.000,237,11046793,2405,0,1756159500,13134.100496499996,27576.621551670003,53319.95421408 2025-08-25,22:05:02.000,237,11046793,2525,0,1756159501,13134.17459591,30804.48866997,53319.940239840005 2025-08-25,22:05:03.000,237,11046754,2644,0,1756159502,13134.167859599991,28037.726292360006,53319.91229136001 2025-08-25,22:05:14.000,237,11046750,2285,0,1756159513,13134.578774510002,24348.881317709995,53320.01709816 2025-08-25,22:05:15.000,237,11046805,2925,0,1756159514,13134.565301889997,30804.608505180004,53320.01709816 2025-08-25,22:05:16.000,237,11046757,3205,0,1756159515,13134.652873919993,32188.06370985,53320.00312392001 2025-08-25,22:05:17.000,237,11046807,2805,0,1756159516,13134.686555469998,26654.553052889998,53320.08696936 2025-08-25,22:05:18.000,237,11046806,1965,0,1756159517,13134.679819159988,32188.190594190004,53320.07299512 2025-08-25,22:05:19.000,237,11046740,2405,0,1756159518,13134.706764399998,26654.665838970002,53320.11491784 2025-08-25,22:05:20.000,237,11046788,2365,0,1756159519,13134.679819159988,28038.10694538,53320.18478904 2025-08-25,22:05:21.000,237,11046750,2285,0,1756159520,13134.679819159988,30804.841126469997,53320.14286632 2025-08-25,22:05:22.000,237,11046743,2844,0,1756159521,13134.666346539998,29421.491658750005,53320.19876328001 2025-08-25,22:05:23.000,237,11046822,2045,0,1756159522,13134.659610229988,31265.95996542,53320.156840560005 2025-08-25,22:05:24.000,237,11046770,2205,0,1756159523,13134.625928679998,32649.337629660004,53320.18478904 2025-08-25,22:05:25.000,237,11046798,2405,0,1756159524,13134.619192370003,28499.10594912,53320.21273752 2025-08-25,22:05:26.000,237,11046809,2885,0,1756159525,13134.551829269993,27576.854172959997,53320.21972464001 2025-08-25,22:05:27.000,237,11046839,2644,0,1756159526,13134.524884029997,29421.322479630006,53320.31754432001 2025-08-25,22:05:28.000,237,11046816,2444,0,1756159527,13134.450784619992,28960.203640680003,53320.29658296001 2025-08-25,22:05:29.000,237,11046764,2365,0,1756159528,13134.390157829992,33571.384981049996,53320.275621600005 2025-08-25,22:05:30.000,237,11046629,2764,0,1756159529,13134.336267350001,34032.49677087,53320.26863448001 2025-08-25,22:05:31.000,237,11046785,2805,0,1756159530,13134.268904249991,27115.636646190003,53320.21273752 2025-08-25,22:05:32.000,237,11046806,2405,0,1756159531,13134.241959009996,31265.720295000006,53320.21972464001 2025-08-25,22:05:33.000,237,11046750,2405,0,1756159532,13134.208277459991,34493.580364170004,53320.156840560005 2025-08-25,22:05:34.000,237,11046727,2605,0,1756159533,13134.140914359996,27115.52386011,53320.240686 2025-08-25,22:05:35.000,237,11046795,2565,0,1756159534,13134.100496499996,34954.59346617,53320.26164736 2025-08-25,22:05:36.000,237,11046753,2844,0,1756159535,13134.04660601999,31265.61455805,53320.28959584 2025-08-25,22:05:37.000,237,11046794,2365,0,1756159536,13134.060078639995,29882.22279555,53320.18478904 2025-08-25,22:05:38.000,237,11046813,2685,0,1756159537,13133.98597922999,25732.10390109,53320.21972464001 2025-08-25,22:05:39.000,237,11046794,2205,0,1756159538,13133.999451849995,29421.089858339998,53320.16382768 2025-08-25,22:05:40.000,237,11046796,2205,0,1756159539,13134.019660779995,27576.64269906,53320.205750400004 2025-08-25,22:05:41.000,237,11046718,2525,0,1756159540,13134.039869709995,28498.964966519998,53320.23369888 2025-08-25,22:05:42.000,237,11046817,2764,0,1756159541,13134.07355126,30343.50376449,53320.28959584 2025-08-25,22:05:43.000,237,11046738,2285,0,1756159542,13134.100496499996,28499.000212169994,53320.275621600005 2025-08-25,22:05:44.000,237,11046749,2685,0,1756159543,13134.140914359996,28960.0908546,53320.205750400004 2025-08-25,22:05:45.000,237,11046613,2725,0,1756159544,13134.17459591,30343.51786275,53320.205750400004 2025-08-25,22:05:46.000,237,11046825,2644,0,1756159545,13134.188068529991,30804.65079996,53320.19177616 2025-08-25,22:05:47.000,237,11046737,2885,0,1756159546,13134.215013770001,28499.120047379998,53320.275621600005 2025-08-25,22:05:48.000,237,11046775,2885,0,1756159547,13134.275640560001,28499.204636940005,53320.25466024 2025-08-25,22:05:49.000,237,11046799,2844,0,1756159548,13134.248695319991,29421.5269044,53320.3105572 2025-08-25,22:05:50.000,237,11046730,2285,0,1756159549,13134.262167939996,32649.54205443,53320.26164736 2025-08-25,22:05:51.000,237,11046737,2045,0,1756159550,13134.309322109992,30805.101944280002,53320.226711760006 2025-08-25,22:05:52.000,237,11046768,2285,0,1756159551,13134.336267350001,24349.438198980002,53320.21972464001 2025-08-25,22:05:53.000,237,11046748,2165,0,1756159552,13134.369948899992,29421.949852200007,53320.18478904 2025-08-25,22:05:54.000,237,11046727,2885,0,1756159553,13134.410366759992,34033.26512604,53320.17081480001 2025-08-25,22:05:55.000,237,11046801,2885,0,1756159554,13134.383421519997,33572.209729259994,53320.16382768 2025-08-25,22:05:56.000,237,11046745,3085,0,1756159555,13134.369948899992,31266.643731029995,53320.21273752 2025-08-25,22:05:57.000,237,11046771,2844,0,1756159556,13134.336267350001,29422.133129580005,53320.19876328001 2025-08-25,22:05:58.000,237,11046774,2405,0,1756159557,13134.390157829992,25272.014235120005,53320.19177616 2025-08-25,22:05:59.000,237,11046762,2605,0,1756159558,13134.289113179992,32189.02944066,53320.16382768 2025-08-25,22:06:00.000,237,11046749,2764,0,1756159559,13134.295849490001,30344.47654443,53320.14985344001 2025-08-25,22:06:01.000,237,11046770,2605,0,1756159560,13134.262167939996,32650.197623519998,53320.16382768 2025-08-25,22:06:02.000,237,11046748,2365,0,1756159561,13134.188068529991,30805.59538338,53320.12889208001 2025-08-25,22:06:03.000,237,11046718,2325,0,1756159562,13134.15438698,26655.427145010006,53320.19876328001 2025-08-25,22:06:04.000,237,11046762,2165,0,1756159563,13134.12744173999,26655.307309800002,53320.21972464001 2025-08-25,22:06:05.000,237,11046794,2365,0,1756159564,13134.02639708999,28499.817911250007,53320.16382768 2025-08-25,22:06:06.000,237,11046796,2205,0,1756159565,13133.98597922999,29883.18147723,53320.156840560005 2025-08-25,22:06:07.000,237,11046785,2565,0,1756159566,13133.95229768,29421.914606549995,53320.205750400004 2025-08-25,22:06:08.000,237,11046765,2644,0,1756159567,13133.91187982,32188.691082420002,53320.14985344001 2025-08-25,22:06:09.000,237,11046751,2885,0,1756159568,13133.90514350999,27577.361710319994,53320.14985344001 2025-08-25,22:06:10.000,237,11046715,2764,0,1756159569,13133.82430778999,31266.43225713,53320.16382768 2025-08-25,22:06:11.000,237,11046757,2764,0,1756159570,13133.81083517,25271.781613829997,53320.21273752 2025-08-25,22:06:12.000,237,11046779,2685,0,1756159571,13133.80409885999,32649.816970500004,53320.16382768 2025-08-25,22:06:13.000,237,11046756,2444,0,1756159572,13133.80409885999,25732.928649299996,53320.12889208001 2025-08-25,22:06:14.000,237,11046773,3045,0,1756159573,13133.82430778999,30344.053596629994,53320.11491784 2025-08-25,22:06:15.000,237,11046756,2045,0,1756159574,13133.75020838,28499.613486479997,53320.16382768 2025-08-25,22:06:16.000,237,11046780,2485,0,1756159575,13133.756944689994,28499.59233909,53320.17081480001 2025-08-25,22:06:17.000,237,11046748,2485,0,1756159576,13133.74347206999,31266.375864090005,53320.14985344001 2025-08-25,22:06:18.000,237,11046693,2805,0,1756159577,13133.75020838,28038.466451009997,53320.107930720005 2025-08-25,22:06:19.000,237,11046745,2805,0,1756159578,13133.70305420999,29882.984101590002,53320.12889208001 2025-08-25,22:06:20.000,237,11046746,2085,0,1756159579,13133.68284527999,28038.543991440005,53320.11491784 2025-08-25,22:06:21.000,237,11046620,2045,0,1756159580,13133.595273249994,29421.956901330006,53320.12190496 2025-08-25,22:06:22.000,237,11046724,2285,0,1756159581,13133.622218489989,27577.368759449993,53320.1358792 2025-08-25,22:06:23.000,237,11046725,2525,0,1756159582,13133.561591699989,23888.410998720006,53320.07299512 2025-08-25,22:06:24.000,237,11046766,2124,0,1756159583,13133.514437529993,26194.054537379998,53320.09395648 2025-08-25,22:06:25.000,237,11046801,2844,0,1756159584,13133.514437529993,29883.068691149994,53320.156840560005 2025-08-25,22:06:26.000,237,11046775,2725,0,1756159585,13133.480755979988,29421.935753939993,53320.09395648 2025-08-25,22:06:27.000,237,11046778,2045,0,1756159586,13133.453810739993,30805.390958610005,53320.059020880006 2025-08-25,22:06:28.000,237,11046685,2685,0,1756159587,13133.433601809993,32649.753528329995,53320.07998224001 2025-08-25,22:06:29.000,237,11046726,2405,0,1756159588,13133.346029779997,28960.781669339995,53320.07299512 2025-08-25,22:06:30.000,237,11046739,2644,0,1756159589,13133.359502400002,26193.998144340003,53320.038059520004 2025-08-25,22:06:31.000,237,11046719,2685,0,1756159590,13133.339293470002,27577.354661189995,53320.066008 2025-08-25,22:06:32.000,237,11046700,2245,0,1756159591,13133.265194059997,33110.84417076,53319.97517544 2025-08-25,22:06:33.000,237,11046746,2565,0,1756159592,13133.298875610002,27116.193527459996,53319.940239840005 2025-08-25,22:06:34.000,237,11046806,2405,0,1756159593,13133.325820849997,27116.14418355,53319.93325272001 2025-08-25,22:06:35.000,237,11046769,2844,0,1756159594,13133.312348229992,31727.459457389996,53319.9961368 2025-08-25,22:06:36.000,237,11046722,2325,0,1756159595,13133.305611919997,34955.33362482001,53319.8563944 2025-08-25,22:06:37.000,237,11046746,2525,0,1756159596,13133.346029779997,30805.235877750005,53319.86338152001 2025-08-25,22:06:38.000,237,11046771,2925,0,1756159597,13133.379711330002,32649.774675720008,53319.821458800005 2025-08-25,22:06:39.000,237,11046749,2764,0,1756159598,13133.406656569998,30805.29931992,53319.81447168001 2025-08-25,22:06:40.000,237,11046710,2325,0,1756159599,13133.507701219998,32188.7333772,53319.87735576 2025-08-25,22:06:41.000,237,11046762,2405,0,1756159600,13133.521173839988,33572.13923796,53319.870368640004 2025-08-25,22:06:42.000,237,11046751,2925,0,1756159601,13133.595273249994,28960.87330803,53319.90530424 2025-08-25,22:06:43.000,237,11046748,2365,0,1756159602,13133.642427419989,35877.803924010004,53319.89831712 2025-08-25,22:06:44.000,237,11046761,2965,0,1756159603,13133.74347206999,29421.992146980003,53319.891330000006 2025-08-25,22:06:45.000,237,11046739,2764,0,1756159604,13133.75020838,29421.985097850004,53319.86338152001 2025-08-25,22:06:46.000,237,11046777,2805,0,1756159605,13133.79062624,28960.816914990006,53319.84940728 2025-08-25,22:06:47.000,237,11046713,2764,0,1756159606,13133.81083517,34033.222831260005,53319.86338152001 2025-08-25,22:06:48.000,237,11046740,2124,0,1756159607,13133.82430778999,31266.43225713,53319.9262656 2025-08-25,22:06:49.000,237,11046743,2844,0,1756159608,13133.81083517,30344.201628359995,53319.82844592 2025-08-25,22:06:50.000,237,11046695,2764,0,1756159609,13133.797362549994,34494.28527717,53319.84940728 2025-08-25,22:06:51.000,237,11046742,2485,0,1756159610,13133.8310441,28960.788718469994,53319.87735576 2025-08-25,22:06:52.000,237,11046766,2405,0,1756159611,13133.817571479995,30344.067694890007,53319.89831712 2025-08-25,22:06:53.000,237,11046705,2805,0,1756159612,13133.82430778999,29421.85116438,53319.88434288001 2025-08-25,22:06:54.000,237,11046741,2844,0,1756159613,13133.837780409995,31266.25602888,53319.83543304001 2025-08-25,22:06:55.000,237,11046712,2325,0,1756159614,13133.797362549994,28960.56314631,53319.870368640004 2025-08-25,22:06:56.000,237,11046739,2285,0,1756159615,13133.79062624,30804.97505994,53319.82844592 2025-08-25,22:06:57.000,237,11046743,2885,0,1756159616,13133.74347206999,30804.9891582,53319.91229136001 2025-08-25,22:06:58.000,237,11046759,2764,0,1756159617,13133.756944689994,33110.5481073,53319.87735576 2025-08-25,22:06:59.000,237,11046708,2165,0,1756159618,13133.756944689994,29421.477560490006,53319.870368640004 2025-08-25,22:07:00.000,237,11046803,2965,0,1756159619,13133.75020838,27115.791727050004,53319.891330000006 2025-08-25,22:07:01.000,237,11046735,3005,0,1756159620,13133.78388992999,33571.49776713,53319.90530424 2025-08-25,22:07:02.000,237,11046766,2205,0,1756159621,13133.8310441,30343.588354050007,53319.91927848 2025-08-25,22:07:03.000,237,11046705,2725,0,1756159622,13133.817571479995,28037.95891365,53319.91229136001 2025-08-25,22:07:04.000,237,11046813,2885,0,1756159623,13133.8310441,26193.307329600008,53319.940239840005 2025-08-25,22:07:05.000,237,11046718,2405,0,1756159624,13133.837780409995,29882.335581630003,53320.01709816 2025-08-25,22:07:06.000,237,11046801,2844,0,1756159625,13133.85125303,25271.034406050007,53319.97517544 2025-08-25,22:07:07.000,237,11046739,2844,0,1756159626,13133.88493457999,31265.63570544,53319.93325272001 2025-08-25,22:07:08.000,237,11046736,2285,0,1756159627,13133.95229768,27576.677944709998,53320.01011104001 2025-08-25,22:07:09.000,237,11046741,2885,0,1756159628,13133.918616129995,29882.229844679998,53319.94722696 2025-08-25,22:07:10.000,237,11046764,2285,0,1756159629,13133.97250661,26193.201592650003,53320.01011104001 2025-08-25,22:07:11.000,237,11046694,2525,0,1756159630,13133.97250661,27576.607453410004,53319.97517544 2025-08-25,22:07:12.000,237,11046769,2525,0,1756159631,13134.019660779995,28498.852180439993,53319.989149680005 2025-08-25,22:07:13.000,237,11046766,2045,0,1756159632,13134.07355126,30343.390978409996,53320.04504664 2025-08-25,22:07:14.000,237,11046712,2405,0,1756159633,13134.13417805,26654.440266809994,53320.04504664 2025-08-25,22:07:15.000,237,11046765,2925,0,1756159634,13134.19480484,29421.174447900004,53319.989149680005 2025-08-25,22:07:16.000,237,11046751,2764,0,1756159635,13134.282376869996,29421.160349640006,53319.989149680005 2025-08-25,22:07:17.000,237,11046757,2805,0,1756159636,13134.336267350001,32649.06976272,53319.9262656 2025-08-25,22:07:18.000,237,11046728,2245,0,1756159637,13134.369948899992,34032.44742696,53319.96120120001 2025-08-25,22:07:19.000,237,11046745,2685,0,1756159638,13134.430575689992,29421.21674268,53319.91927848 2025-08-25,22:07:20.000,237,11046729,2644,0,1756159639,13134.497938790002,31265.720295000006,53319.891330000006 2025-08-25,22:07:21.000,237,11046758,2405,0,1756159640,13134.545092959997,29421.287233979994,53319.91229136001 2025-08-25,22:07:22.000,237,11046684,2565,0,1756159641,13134.605719749998,24348.916563360006,53319.91927848 2025-08-25,22:07:23.000,237,11046683,2925,0,1756159642,13134.666346539998,28499.049556080005,53319.96120120001 2025-08-25,22:07:24.000,237,11046686,2285,0,1756159643,13134.693291779993,32188.176495930005,53319.940239840005 2025-08-25,22:07:25.000,237,11046762,2165,0,1756159644,13134.747182259998,29882.490662490003,53319.93325272001 2025-08-25,22:07:26.000,237,11046737,2764,0,1756159645,13134.780863809989,29421.456413099993,53319.9262656 2025-08-25,22:07:27.000,237,11046755,2725,0,1756159646,13134.841490599989,30343.715238389996,53319.91927848 2025-08-25,22:07:28.000,237,11046764,2205,0,1756159647,13134.90211738999,30804.876372119994,53319.91927848 2025-08-25,22:07:29.000,237,11046779,2885,0,1756159648,13134.94253524999,27577.016302949996,53319.96120120001 2025-08-25,22:07:30.000,237,11046759,2764,0,1756159649,13134.98968942,28960.372819800003,53320.01011104001 2025-08-25,22:07:31.000,237,11046745,2764,0,1756159650,13135.05031621,28499.24693172,53320.066008 2025-08-25,22:07:32.000,237,11046751,3125,0,1756159651,13135.110943,30804.918666900005,53320.11491784 2025-08-25,22:07:33.000,237,11046766,2245,0,1756159652,13135.137888239995,27115.869267479997,53320.059020880006 2025-08-25,22:07:34.000,237,11046751,2605,0,1756159653,13135.16483347999,27577.002204689998,53320.09395648 2025-08-25,22:07:35.000,237,11046793,3045,0,1756159654,13135.20525133999,31266.030456720007,53320.066008 2025-08-25,22:07:36.000,237,11046734,2725,0,1756159655,13135.28608705999,33110.44237035001,53320.12190496 2025-08-25,22:07:37.000,237,11046782,2605,0,1756159656,13135.27261444,29421.491658750005,53320.107930720005 2025-08-25,22:07:38.000,237,11046781,2764,0,1756159657,13135.279350749996,25271.372764290005,53320.17780192001 2025-08-25,22:07:39.000,237,11046754,2405,0,1756159658,13135.3130323,34032.6448026,53320.16382768 2025-08-25,22:07:40.000,237,11046797,2844,0,1756159659,13135.32650491999,28960.302328499994,53320.19177616 2025-08-25,22:07:41.000,237,11046777,2925,0,1756159660,13135.33324123,29882.547055529998,53320.09395648 2025-08-25,22:07:42.000,237,11046781,2764,0,1756159661,13135.380395399996,29882.575252049995,53320.1358792 2025-08-25,22:07:43.000,237,11046725,2925,0,1756159662,13135.41407695,33110.421222959994,53320.14286632 2025-08-25,22:07:44.000,237,11046753,3005,0,1756159663,13135.447758499991,28037.980061039998,53320.17780192001 2025-08-25,22:07:45.000,237,11046790,2245,0,1756159664,13135.454494810001,26193.490606980005,53320.23369888 2025-08-25,22:07:46.000,237,11046761,2605,0,1756159665,13135.454494810001,27115.791727050004,53320.16382768 2025-08-25,22:07:47.000,237,11046717,2725,0,1756159666,13135.461231119996,28499.148243899996,53320.21972464001 2025-08-25,22:07:48.000,237,11046769,2725,0,1756159667,13135.467967429991,28499.218735200004,53320.18478904 2025-08-25,22:07:49.000,237,11046793,2805,0,1756159668,13135.474703740001,33110.428272089994,53320.09395648 2025-08-25,22:07:50.000,237,11046817,3045,0,1756159669,13135.447758499991,32188.098955499998,53320.14985344001 2025-08-25,22:07:51.000,237,11046776,2365,0,1756159670,13135.488176359991,28960.330525020006,53320.21972464001 2025-08-25,22:07:52.000,237,11046797,2844,0,1756159671,13135.454494810001,29882.547055529998,53320.19177616 2025-08-25,22:07:53.000,237,11046806,2405,0,1756159672,13135.454494810001,33571.58940582001,53320.14286632 2025-08-25,22:07:54.000,237,11046692,2285,0,1756159673,13135.434285880001,25732.498652370006,53320.18478904 2025-08-25,22:07:55.000,237,11046727,2685,0,1756159674,13135.481440049996,32188.23288897,53320.17780192001 2025-08-25,22:07:56.000,237,11046722,2444,0,1756159675,13135.454494810001,32188.310429399993,53320.26164736 2025-08-25,22:07:57.000,237,11046796,2285,0,1756159676,13135.515121600001,27577.14318729,53320.25466024 2025-08-25,22:07:58.000,237,11046694,2444,0,1756159677,13135.535330530001,32649.485661390005,53320.18478904 2025-08-25,22:07:59.000,237,11046731,2725,0,1756159678,13135.542066839997,33110.576303819995,53320.28260872 2025-08-25,22:08:00.000,237,11046733,3045,0,1756159679,13135.609429939992,22965.792667800008,53320.33850568001 2025-08-25,22:08:01.000,237,11046744,2045,0,1756159680,13135.616166250002,32649.563201819998,53320.30357008 2025-08-25,22:08:02.000,237,11046769,2605,0,1756159681,13135.595957320002,27577.206629459994,53320.34549280001 2025-08-25,22:08:03.000,237,11046793,2885,0,1756159682,13135.569012079992,28038.26202624,53320.30357008 2025-08-25,22:08:04.000,237,11046690,2725,0,1756159683,13135.569012079992,28960.591342829997,53320.35946704 2025-08-25,22:08:05.000,237,11046831,3085,0,1756159684,13135.670056729992,31266.227832360004,53320.4502996 2025-08-25,22:08:06.000,237,11046714,2245,0,1756159685,13135.649847799992,29882.772627690007,53320.394402640006 2025-08-25,22:08:07.000,237,11046789,2725,0,1756159686,13135.710474589992,23427.094784130008,53320.443312480005 2025-08-25,22:08:08.000,237,11046773,2885,0,1756159687,13135.737419830002,28499.507749530007,53320.394402640006 2025-08-25,22:08:09.000,237,11046769,2965,0,1756159688,13135.771101379993,28960.675932390004,53320.42933824 2025-08-25,22:08:10.000,237,11046773,2525,0,1756159689,13135.831728169993,29421.71018178,53320.43632536001 2025-08-25,22:08:11.000,237,11046777,2965,0,1756159690,13135.878882339988,25732.72422453,53320.3804284 2025-08-25,22:08:12.000,237,11046779,2685,0,1756159691,13135.878882339988,31727.452408259996,53320.35946704 2025-08-25,22:08:13.000,237,11046769,2844,0,1756159692,13135.905827579998,32649.661889640003,53320.33151856 2025-08-25,22:08:14.000,237,11046694,2565,0,1756159693,13135.885618649998,30805.200632099994,53320.38741552001 2025-08-25,22:08:15.000,237,11046776,2365,0,1756159694,13135.899091269988,30805.235877750005,53320.26863448001 2025-08-25,22:08:16.000,237,11046764,2325,0,1756159695,13135.851937099993,23888.227721339994,53320.35946704 2025-08-25,22:08:17.000,237,11046703,2685,0,1756159696,13135.872146029993,30344.081793150006,53320.26164736 2025-08-25,22:08:18.000,237,11046811,2444,0,1756159697,13135.885618649998,29421.87231177,53320.33151856 2025-08-25,22:08:19.000,237,11046780,2245,0,1756159698,13135.919300199988,27577.333513799997,53320.35247992 2025-08-25,22:08:20.000,237,11046787,2844,0,1756159699,13135.919300199988,27116.17238007,53320.3804284 2025-08-25,22:08:21.000,237,11046796,2444,0,1756159700,13135.939509129988,34033.11709431,53320.3804284 2025-08-25,22:08:22.000,237,11046776,2365,0,1756159701,13135.926036509998,31266.41815887,53320.394402640006 2025-08-25,22:08:23.000,237,11046758,2165,0,1756159702,13135.926036509998,27577.375808580007,53320.36645416001 2025-08-25,22:08:25.000,237,11046812,2085,0,1756159704,13135.899091269988,28499.705125170003,53320.36645416001 2025-08-25,22:08:26.000,237,11046746,2444,0,1756159705,13135.831728169993,30344.187530099996,53320.36645416001 2025-08-25,22:08:27.000,237,11046755,2805,0,1756159706,13135.818255550003,28960.831013250005,53320.40138976 2025-08-25,22:08:28.000,237,11046777,2644,0,1756159707,13135.831728169993,27116.341559189997,53320.443312480005 2025-08-25,22:08:29.000,237,11046759,2764,0,1756159708,13135.784573999998,28038.572187960002,53320.34549280001 2025-08-25,22:08:30.000,237,11046753,3045,0,1756159709,13135.737419830002,30805.341614699995,53320.3804284 2025-08-25,22:08:31.000,237,11046723,3005,0,1756159710,13135.730683519992,28960.774620209995,53320.42235112 2025-08-25,22:08:32.000,237,11046739,2605,0,1756159711,13135.750892449993,26655.124032420004,53320.3804284 2025-08-25,22:08:33.000,237,11046835,2844,0,1756159712,13135.750892449993,27116.193527459996,53320.41536400001 2025-08-25,22:08:34.000,237,11046732,2285,0,1756159713,13135.791310309993,24349.381805940007,53320.35247992 2025-08-25,22:08:35.000,237,11046781,2685,0,1756159714,13135.764365069997,28038.43120536,53320.35946704 2025-08-25,22:08:36.000,237,11046726,2365,0,1756159715,13135.777837690002,25271.60538558,53320.33850568001 2025-08-25,22:08:37.000,237,11046813,2925,0,1756159716,13135.737419830002,33110.76663033001,53320.35247992 2025-08-25,22:08:38.000,237,11046797,2764,0,1756159717,13135.750892449993,29421.724280039998,53320.35946704 2025-08-25,22:08:39.000,237,11046738,2245,0,1756159718,13135.730683519992,33110.724335549996,53320.38741552001 2025-08-25,22:08:40.000,237,11046740,2525,0,1756159719,13135.717210900002,29882.84311899,53320.4502996 2025-08-25,22:08:41.000,237,11046802,2325,0,1756159720,13135.663320419997,28499.479553009995,53320.3804284 2025-08-25,22:08:42.000,237,11046772,2245,0,1756159721,13135.670056729992,32188.352724180004,53320.43632536001 2025-08-25,22:08:43.000,237,11046766,2124,0,1756159722,13135.616166250002,28499.40906171,53320.45728672 2025-08-25,22:08:44.000,237,11046784,2205,0,1756159723,13135.602693629997,27577.037450339994,53320.42933824 2025-08-25,22:08:45.000,237,11046721,2764,0,1756159724,13135.575748390002,25732.625536709995,53320.40138976 2025-08-25,22:08:46.000,237,11046796,2205,0,1756159725,13135.542066839997,27577.079745120005,53320.43632536001 2025-08-25,22:08:47.000,237,11046706,2405,0,1756159726,13135.441022189996,33110.583352949994,53320.373441280004 2025-08-25,22:08:48.000,237,11046801,2764,0,1756159727,13135.420813259996,26654.813870700003,53320.36645416001 2025-08-25,22:08:49.000,237,11046773,2844,0,1756159728,13135.427549569991,28960.506753270005,53320.35247992 2025-08-25,22:08:50.000,237,11046808,2365,0,1756159729,13135.434285880001,29421.646739610005,53320.3804284 2025-08-25,22:08:51.000,237,11046820,2085,0,1756159730,13135.387131709991,25271.59128732,53320.30357008 2025-08-25,22:08:52.000,237,11046779,2685,0,1756159731,13135.380395399996,33110.82302337,53320.324531440005 2025-08-25,22:08:53.000,237,11046812,2525,0,1756159732,13135.37365909,29421.780673080008,53320.31754432001 2025-08-25,22:08:54.000,237,11046766,2485,0,1756159733,13135.380395399996,29421.808869600005,53320.240686 2025-08-25,22:08:55.000,237,11046691,2725,0,1756159734,13135.37365909,28499.620535609996,53320.23369888 2025-08-25,22:08:56.000,237,11046744,2405,0,1756159735,13135.32650491999,30805.235877750005,53320.24767312001 2025-08-25,22:08:57.000,237,11046638,2085,0,1756159736,13135.32650491999,34033.180536479995,53320.25466024 2025-08-25,22:08:58.000,237,11046788,2405,0,1756159737,13135.33324123,32188.684033290003,53320.226711760006 2025-08-25,22:08:59.000,237,11046749,2844,0,1756159738,13135.35345016,22966.116927780007,53320.21273752 2025-08-25,22:09:00.000,237,11046818,2245,0,1756159739,13135.35345016,28960.823964120005,53320.17780192001 2025-08-25,22:09:01.000,237,11046749,2725,0,1756159740,13135.37365909,31266.58028886,53320.08696936 2025-08-25,22:09:02.000,237,11046711,2965,0,1756159741,13135.407340639991,28499.74037082,53320.04504664 2025-08-25,22:09:03.000,237,11046766,2325,0,1756159742,13135.481440049996,30805.369811220007,53320.156840560005 2025-08-25,22:09:04.000,237,11046726,2444,0,1756159743,13135.508385289992,29883.132133320003,53320.11491784 2025-08-25,22:09:05.000,237,11046660,2325,0,1756159744,13135.528594219992,30805.390958610005,53320.16382768 2025-08-25,22:09:06.000,237,11046767,2764,0,1756159745,13135.542066839997,29883.118035060004,53320.10094360001 2025-08-25,22:09:07.000,237,11046736,2285,0,1756159746,13135.602693629997,27116.278117020003,53320.19177616 2025-08-25,22:09:08.000,237,11046730,1925,0,1756159747,13135.649847799992,29421.985097850004,53320.205750400004 2025-08-25,22:09:09.000,237,11046758,2444,0,1756159748,13135.643111489997,28038.60038448,53320.11491784 2025-08-25,22:09:10.000,237,11046758,2045,0,1756159749,13135.697001970002,32649.908609189995,53320.07998224001 2025-08-25,22:09:11.000,237,11046789,2885,0,1756159750,13135.723947209997,30344.328512699998,53320.08696936 2025-08-25,22:09:12.000,237,11046739,2725,0,1756159751,13135.750892449993,28499.676928650006,53320.12889208001 2025-08-25,22:09:13.000,237,11046772,2485,0,1756159752,13135.757628760002,31266.43225713,53320.12889208001 2025-08-25,22:09:14.000,237,11046752,2285,0,1756159753,13135.784573999998,28960.73232543,53320.16382768 2025-08-25,22:09:15.000,237,11046656,2285,0,1756159754,13135.798046620002,28499.557093440002,53320.11491784 2025-08-25,22:09:16.000,237,11046760,2325,0,1756159755,13135.818255550003,28038.466451009997,53320.14985344001 2025-08-25,22:09:17.000,237,11046784,2285,0,1756159756,13135.757628760002,30344.032449239996,53320.10094360001 2025-08-25,22:09:18.000,237,11046690,2285,0,1756159757,13135.730683519992,32188.54305069,53320.205750400004 2025-08-25,22:09:19.000,237,11046753,2844,0,1756159758,13135.676793040002,26654.954853300005,53320.19177616 2025-08-25,22:09:20.000,237,11046777,2965,0,1756159759,13135.656584110002,33110.724335549996,53320.14286632 2025-08-25,22:09:21.000,237,11046795,2725,0,1756159760,13135.602693629997,32188.416166349998,53320.226711760006 2025-08-25,22:09:22.000,237,11046793,3005,0,1756159761,13135.555539460001,31727.311425659995,53320.205750400004 2025-08-25,22:09:23.000,237,11046696,2605,0,1756159762,13135.474703740001,31727.128148279997,53320.12190496 2025-08-25,22:09:24.000,237,11046772,2205,0,1756159763,13135.521857909996,31727.311425659995,53320.25466024 2025-08-25,22:09:25.000,237,11046673,2805,0,1756159764,13135.454494810001,24810.359662290008,53320.17081480001 2025-08-25,22:09:26.000,237,11046792,2444,0,1756159765,13135.467967429991,30804.9891582,53320.14286632 2025-08-25,22:09:27.000,237,11046753,2764,0,1756159766,13135.41407695,29882.751480299994,53320.12889208001 2025-08-25,22:09:28.000,237,11046756,2045,0,1756159767,13135.380395399996,29421.597395699995,53320.17081480001 2025-08-25,22:09:29.000,237,11046755,2885,0,1756159768,13135.35345016,30343.84212273,53320.17780192001 2025-08-25,22:09:30.000,237,11046730,2565,0,1756159769,13135.299559679996,31266.079800630003,53320.11491784 2025-08-25,22:09:31.000,237,11046834,2365,0,1756159770,13135.238932889995,31727.184541320006,53320.156840560005 2025-08-25,22:09:32.000,237,11046731,2805,0,1756159771,13135.27261444,29421.632641350006,53320.21273752 2025-08-25,22:09:33.000,237,11046768,2405,0,1756159772,13135.238932889995,28499.345619540007,53320.18478904 2025-08-25,22:09:34.000,237,11046793,3005,0,1756159773,13135.20525133999,27577.051548600008,53320.25466024 2025-08-25,22:09:35.000,237,11046734,2325,0,1756159774,13135.17156979,30804.939814290003,53320.205750400004 2025-08-25,22:09:36.000,237,11046774,2525,0,1756159775,13135.178306099995,28499.289226499997,53320.26164736 2025-08-25,22:09:37.000,237,11046492,2365,0,1756159776,13135.178306099995,32649.471563130006,53320.17780192001 2025-08-25,22:09:38.000,237,11046445,2685,0,1756159777,13135.158097169995,27115.967955300002,53320.240686 2025-08-25,22:09:39.000,237,11046404,2165,0,1756159778,13135.18504240999,28038.240878850003,53320.18478904 2025-08-25,22:09:40.000,237,11046458,2205,0,1756159779,13135.14462454999,22504.72317276,53320.14985344001 2025-08-25,22:09:41.000,237,11046427,2405,0,1756159780,13135.117679309995,33110.738433809995,53320.09395648 2025-08-25,22:09:42.000,237,11046474,2245,0,1756159781,13135.17156979,29882.807873340003,53320.059020880006 2025-08-25,22:09:43.000,237,11046434,2485,0,1756159782,13135.14462454999,26654.912558519994,53320.00312392001 2025-08-25,22:09:44.000,237,11046416,2325,0,1756159783,13135.117679309995,33110.67499164,53320.09395648 2025-08-25,22:09:45.000,237,11046431,2844,0,1756159784,13135.10420668999,28038.325468409996,53319.989149680005 2025-08-25,22:09:46.000,237,11046375,2885,0,1756159785,13135.110943,24349.261970730004,53320.04504664 2025-08-25,22:09:47.000,237,11046433,2805,0,1756159786,13135.077261449995,26193.807817830006,53320.01709816 2025-08-25,22:09:48.000,237,11046434,2444,0,1756159787,13135.12441561999,28499.41611084,53319.97517544 2025-08-25,22:09:49.000,237,11046391,2725,0,1756159788,13135.12441561999,27577.234825980006,53320.04504664 2025-08-25,22:09:50.000,237,11046411,2725,0,1756159789,13135.14462454999,32649.668938770003,53319.97517544 2025-08-25,22:09:51.000,237,11046414,2405,0,1756159790,13135.218723959995,29882.83606986,53319.989149680005 2025-08-25,22:09:52.000,237,11046374,2325,0,1756159791,13135.21198765,32649.570250949997,53319.940239840005 2025-08-25,22:09:53.000,237,11046413,2805,0,1756159792,13135.21198765,34032.96906258,53319.940239840005 2025-08-25,22:09:54.000,237,11046467,2685,0,1756159793,13135.24566919999,29882.744431169995,53319.88434288001 2025-08-25,22:09:55.000,237,11046700,2405,0,1756159794,13135.23219658,30804.925716030004,53319.870368640004 2025-08-25,22:09:56.000,237,11046730,2124,0,1756159795,13135.24566919999,31266.058653240005,53319.88434288001 2025-08-25,22:09:57.000,237,11046790,1885,0,1756159796,13135.24566919999,33110.53400904,53319.81447168001 2025-08-25,22:09:58.000,237,11046686,2485,0,1756159797,13135.24566919999,28038.1351419,53319.80748456 2025-08-25,22:09:59.000,237,11046764,2525,0,1756159798,13135.24566919999,28038.205633200007,53319.80049744 2025-08-25,22:10:00.000,237,11046731,3125,0,1756159799,13135.238932889995,23888.051493089995,53319.7865232 2025-08-25,22:10:01.000,237,11046705,2805,0,1756159800,13135.24566919999,34032.912669540005,53319.75857472 2025-08-25,22:10:02.000,237,11046688,2444,0,1756159801,13135.26587812999,22504.74432015,53319.76556184001 2025-08-25,22:10:03.000,237,11046679,2764,0,1756159802,13135.30629598999,29421.674936130003,53319.77953608 2025-08-25,22:10:04.000,237,11046745,2764,0,1756159803,13135.346713849991,27577.100892510003,53319.75857472 2025-08-25,22:10:05.000,237,11046710,2205,0,1756159804,13135.37365909,31266.12209541,53319.73761336 2025-08-25,22:10:06.000,237,11046732,2485,0,1756159805,13135.41407695,26193.71617914,53319.73761336 2025-08-25,22:10:07.000,237,11046748,2205,0,1756159806,13135.420813259996,32649.422219219996,53319.6817164 2025-08-25,22:10:08.000,237,11046748,2285,0,1756159807,13135.467967429991,32649.429268349995,53319.73062624 2025-08-25,22:10:09.000,237,11046732,2405,0,1756159808,13135.481440049996,30804.97505994,53319.6817164 2025-08-25,22:10:10.000,237,11046779,2725,0,1756159809,13135.515121600001,30343.877368379995,53319.66075504 2025-08-25,22:10:11.000,237,11046727,2925,0,1756159810,13135.542066839997,31727.325523919993,53319.702677760004 2025-08-25,22:10:12.000,237,11046753,2565,0,1756159811,13135.636375180002,25271.513746890007,53319.7865232 2025-08-25,22:10:13.000,237,11046739,2325,0,1756159812,13135.690265659992,29882.772627690007,53319.77953608 2025-08-25,22:10:14.000,237,11046757,2805,0,1756159813,13135.723947209997,30804.97505994,53319.74460048001 2025-08-25,22:10:15.000,237,11046681,2885,0,1756159814,13135.737419830002,22965.771520409995,53319.80049744 2025-08-25,22:10:16.000,237,11046760,2325,0,1756159815,13135.791310309993,33571.69514277,53319.80748456 2025-08-25,22:10:17.000,237,11046764,2365,0,1756159816,13135.838464480003,31727.23388523,53319.84242016001 2025-08-25,22:10:18.000,237,11046715,2565,0,1756159817,13135.858673409988,28499.394963450002,53319.80748456 2025-08-25,22:10:19.000,237,11046768,2485,0,1756159818,13135.899091269988,23426.981998050003,53319.82844592 2025-08-25,22:10:20.000,237,11046772,2325,0,1756159819,13135.926036509998,31266.143242799997,53319.88434288001 2025-08-25,22:10:21.000,237,11046723,2965,0,1756159820,13135.932772819993,27116.024348339997,53319.821458800005 2025-08-25,22:10:22.000,237,11046703,2844,0,1756159821,13135.979926989989,27116.017299209998,53319.88434288001 2025-08-25,22:10:23.000,237,11046572,2405,0,1756159822,13136.020344849989,33571.779732330004,53319.88434288001 2025-08-25,22:10:24.000,237,11046729,2725,0,1756159823,13136.033817469994,24810.409006200003,53319.86338152001 2025-08-25,22:10:25.000,237,11046773,2844,0,1756159824,13136.080971639989,33110.67499164,53319.891330000006 2025-08-25,22:10:26.000,237,11046688,2325,0,1756159825,13136.114653189994,32188.444362869996,53319.91229136001 2025-08-25,22:10:27.000,237,11046732,2365,0,1756159826,13136.155071049994,27577.100892510003,53319.891330000006 2025-08-25,22:10:28.000,237,11046741,2605,0,1756159827,13136.18201628999,28960.54199892,53319.940239840005 2025-08-25,22:10:29.000,237,11046712,2124,0,1756159828,13136.22243414999,26654.926656780008,53319.91927848 2025-08-25,22:10:30.000,237,11046740,2764,0,1756159829,13136.22243414999,30344.011301849998,53319.891330000006 2025-08-25,22:10:31.000,237,11046755,2885,0,1756159830,13136.276324629995,29421.724280039998,53319.91927848 2025-08-25,22:10:32.000,237,11046777,3045,0,1756159831,13136.296533559995,28960.640686740007,53319.9262656 2025-08-25,22:10:33.000,237,11046700,2325,0,1756159832,13136.33021511,29882.878364639997,53319.84940728 2025-08-25,22:10:34.000,237,11046740,2405,0,1756159833,13136.377369279995,33571.8431745,53319.90530424 2025-08-25,22:10:35.000,237,11046727,2844,0,1756159834,13136.397578209995,28960.57724457,53319.8563944 2025-08-25,22:10:36.000,237,11046724,2365,0,1756159835,13136.43125976,32188.514854170004,53319.86338152001 2025-08-25,22:10:37.000,237,11046752,2165,0,1756159836,13136.44473237999,33110.8300725,53319.83543304001 2025-08-25,22:10:38.000,237,11046722,2325,0,1756159837,13136.49188655,28960.661834130005,53319.94722696 2025-08-25,22:10:39.000,237,11046749,2764,0,1756159838,13136.46494130999,28499.56414257,53319.89831712 2025-08-25,22:10:40.000,237,11046766,2485,0,1756159839,13136.478413929995,33110.879416409996,53319.89831712 2025-08-25,22:10:41.000,237,11046793,2685,0,1756159840,13136.54577702999,24349.45229724,53319.940239840005 2025-08-25,22:10:42.000,237,11046754,2124,0,1756159841,13136.565985959991,33110.893514669995,53319.9262656 2025-08-25,22:10:43.000,237,11046742,2405,0,1756159842,13136.599667509996,30344.081793150006,53319.94722696 2025-08-25,22:10:44.000,237,11046736,2005,0,1756159843,13136.640085369996,22966.04643648,53319.96120120001 2025-08-25,22:10:45.000,237,11046726,2205,0,1756159844,13136.653557990001,29883.033445499997,53319.91927848 2025-08-25,22:10:46.000,237,11046755,2965,0,1756159845,13136.653557990001,31266.397011480003,53319.9262656 2025-08-25,22:10:47.000,237,11046734,2444,0,1756159846,13136.667030609991,30344.229824880007,53319.96120120001 2025-08-25,22:10:48.000,237,11046710,2644,0,1756159847,13136.673766920001,27116.285166150003,53320.00312392001 2025-08-25,22:10:49.000,237,11046756,2285,0,1756159848,13136.640085369996,28499.655781260008,53319.98216256001 2025-08-25,22:10:50.000,237,11046589,3045,0,1756159849,13136.687239539991,26194.0122426,53319.9961368 2025-08-25,22:10:51.000,237,11046728,2525,0,1756159850,13136.653557990001,28499.705125170003,53319.9961368 2025-08-25,22:10:52.000,237,11046779,2885,0,1756159851,13136.693975850001,29883.089838540007,53320.066008 2025-08-25,22:10:53.000,237,11046768,2245,0,1756159852,13136.707448469992,27116.31336267,53320.02408528 2025-08-25,22:10:54.000,237,11046792,2565,0,1756159853,13136.734393710001,28038.60038448,53320.01011104001 2025-08-25,22:10:55.000,237,11046747,2764,0,1756159854,13136.754602640001,26655.1663272,53320.01011104001 2025-08-25,22:10:56.000,237,11046790,2285,0,1756159855,13136.774811570001,32188.754524589996,53319.9961368 2025-08-25,22:10:57.000,237,11046748,2365,0,1756159856,13136.734393710001,30344.279168790003,53320.00312392001 2025-08-25,22:10:58.000,237,11046720,2045,0,1756159857,13136.747866329992,26655.17337633,53319.98216256001 2025-08-25,22:10:59.000,237,11046704,2245,0,1756159858,13136.734393710001,28960.88740629,53319.98216256001 2025-08-25,22:11:00.000,237,11046773,2644,0,1756159859,13136.727657399992,29421.978048720004,53319.96818832 2025-08-25,22:11:01.000,237,11046729,2925,0,1756159860,13136.747866329992,29883.047543759996,53319.96818832 2025-08-25,22:11:02.000,237,11046603,2644,0,1756159861,13136.747866329992,32188.676984160003,53319.95421408 2025-08-25,22:11:03.000,237,11046793,2764,0,1756159862,13136.754602640001,28960.71822717,53319.97517544 2025-08-25,22:11:04.000,237,11046766,2444,0,1756159863,13136.795020500002,31727.536997820003,53319.93325272001 2025-08-25,22:11:05.000,237,11046758,2124,0,1756159864,13136.761338949997,30344.117038800003,53319.95421408 2025-08-25,22:11:06.000,237,11046747,2764,0,1756159865,13136.815229430002,28960.682981520004,53319.90530424 2025-08-25,22:11:07.000,237,11046720,2405,0,1756159866,13136.875856220002,30344.039498369995,53319.96120120001 2025-08-25,22:11:08.000,237,11046753,2685,0,1756159867,13136.855647290002,33571.89956754001,53319.94722696 2025-08-25,22:11:09.000,237,11046791,2844,0,1756159868,13136.882592529997,24810.45130098,53319.91229136001 2025-08-25,22:11:10.000,237,11046769,2685,0,1756159869,13136.916274080002,29421.731329169997,53319.989149680005 2025-08-25,22:11:11.000,237,11046714,2205,0,1756159870,13136.956691940002,28960.56314631,53319.940239840005 2025-08-25,22:11:12.000,237,11046765,2844,0,1756159871,13136.902801459997,28038.374812320006,53319.8563944 2025-08-25,22:11:13.000,237,11046764,2245,0,1756159872,13136.929746699992,27116.179429199998,53319.96120120001 2025-08-25,22:11:14.000,237,11046718,2644,0,1756159873,13136.963428249997,29882.885413769996,53319.97517544 2025-08-25,22:11:15.000,237,11046734,2245,0,1756159874,13136.976900870002,31266.312421919996,53319.91927848 2025-08-25,22:11:16.000,237,11046712,2405,0,1756159875,13137.003846109998,30344.124087930002,53319.91229136001 2025-08-25,22:11:17.000,237,11046761,2885,0,1756159876,13137.017318730002,25732.829961480005,53319.91229136001 2025-08-25,22:11:18.000,237,11046798,2205,0,1756159877,13136.970164559993,26655.116983290005,53319.91927848 2025-08-25,22:11:19.000,237,11046753,3005,0,1756159878,13137.037527660003,28038.558089700004,53319.93325272001 2025-08-25,22:11:20.000,237,11046743,2685,0,1756159879,13137.030791349993,30805.419155130003,53319.93325272001 2025-08-25,22:11:21.000,237,11046769,2885,0,1756159880,13137.091418139993,27116.369755709995,53319.96120120001 2025-08-25,22:11:22.000,237,11046785,2965,0,1756159881,13137.071209209993,28038.656777519995,53319.93325272001 2025-08-25,22:11:23.000,237,11046753,2925,0,1756159882,13137.104890759998,31266.516846690007,53319.90530424 2025-08-25,22:11:24.000,237,11046755,2965,0,1756159883,13137.111627069993,27577.4744964,53320.07299512 2025-08-25,22:11:25.000,237,11046686,2525,0,1756159884,13137.125099689998,28038.572187960002,53320.01011104001 2025-08-25,22:11:26.000,237,11046697,2844,0,1756159885,13137.104890759998,28499.641682999994,53320.00312392001 2025-08-25,22:11:27.000,237,11046702,2205,0,1756159886,13137.145308619998,32188.613541989995,53320.05203376001 2025-08-25,22:11:28.000,237,11046795,2805,0,1756159887,13137.125099689998,30805.249976010004,53320.066008 2025-08-25,22:11:29.000,237,11046754,2365,0,1756159888,13137.098154449988,29882.970003330003,53320.14985344001 2025-08-25,22:11:30.000,237,11046772,2205,0,1756159889,13137.057736590003,30344.14523532,53320.07998224001 2025-08-25,22:11:31.000,237,11046711,2444,0,1756159890,13137.051000279993,33110.9710551,53320.17081480001 2025-08-25,22:11:32.000,237,11046757,2844,0,1756159891,13137.077945519988,31266.43225713,53320.156840560005 2025-08-25,22:11:33.000,237,11046746,2405,0,1756159892,13137.064472899998,28499.5711917,53320.12190496 2025-08-25,22:11:34.000,237,11046748,2405,0,1756159893,13137.084681829998,28038.42415623,53320.16382768 2025-08-25,22:11:35.000,237,11046710,2325,0,1756159894,13137.091418139993,26193.913554779996,53320.16382768 2025-08-25,22:11:36.000,237,11046724,2525,0,1756159895,13137.084681829998,34033.10299605,53320.19876328001 2025-08-25,22:11:37.000,237,11046793,2764,0,1756159896,13137.091418139993,30344.095891410005,53320.23369888 2025-08-25,22:11:38.000,237,11046750,2325,0,1756159897,13137.077945519988,31727.41716261,53320.205750400004 2025-08-25,22:11:39.000,237,11046740,2525,0,1756159898,13137.044263969998,32649.675987900002,53320.25466024 2025-08-25,22:11:40.000,237,11046768,2485,0,1756159899,13137.057736590003,29882.962954200004,53320.28260872 2025-08-25,22:11:41.000,237,11046746,2365,0,1756159900,13136.997109800002,30344.095891410005,53320.24767312001 2025-08-25,22:11:42.000,237,11046768,2444,0,1756159901,13137.003846109998,31727.508801300006,53320.19876328001 2025-08-25,22:11:43.000,237,11046798,2444,0,1756159902,13136.949955629992,29421.900508289997,53320.24767312001 2025-08-25,22:11:44.000,237,11046765,3045,0,1756159903,13136.963428249997,24810.61343097,53320.240686 2025-08-25,22:11:45.000,237,11046750,2045,0,1756159904,13136.902801459997,25732.837010610005,53320.205750400004 2025-08-25,22:11:46.000,237,11046771,2725,0,1756159905,13136.943219319997,26193.948800430007,53320.26863448001 2025-08-25,22:11:47.000,237,11046741,2685,0,1756159906,13136.909537769992,29421.766574819994,53320.28260872 2025-08-25,22:11:48.000,237,11046716,2005,0,1756159907,13136.902801459997,26193.87830913,53320.26863448001 2025-08-25,22:11:49.000,237,11046748,2325,0,1756159908,13136.909537769992,31727.318474789994,53320.24767312001 2025-08-25,22:11:50.000,237,11046730,2565,0,1756159909,13136.929746699992,33571.730388419994,53320.226711760006 2025-08-25,22:11:51.000,237,11046746,2285,0,1756159910,13136.875856220002,29421.576248309997,53320.226711760006 2025-08-25,22:11:52.000,237,11046733,2525,0,1756159911,13136.923010389997,25271.358666030006,53320.275621600005 2025-08-25,22:11:53.000,237,11046772,2245,0,1756159912,13136.916274080002,28499.204636940005,53320.26164736 2025-08-25,22:11:54.000,237,11046822,2205,0,1756159913,13136.949955629992,34032.83512911,53320.23369888 2025-08-25,22:11:55.000,237,11046812,2485,0,1756159914,13136.902801459997,30804.869322989995,53320.19876328001 2025-08-25,22:11:56.000,237,11046734,2205,0,1756159915,13136.936483010002,27576.9810573,53320.23369888 2025-08-25,22:11:57.000,237,11046767,2764,0,1756159916,13136.923010389997,26193.624540450008,53320.240686 2025-08-25,22:11:58.000,237,11046765,2764,0,1756159917,13136.943219319997,31727.09995176,53320.21972464001 2025-08-25,22:11:59.000,237,11046763,2885,0,1756159918,13136.970164559993,30343.623599700004,53320.240686 2025-08-25,22:12:00.000,237,11046749,2885,0,1756159919,13136.923010389997,33571.434324960006,53320.23369888 2025-08-25,22:12:01.000,237,11046726,2605,0,1756159920,13136.902801459997,29882.391974669998,53320.240686 2025-08-25,22:12:02.000,237,11046751,2764,0,1756159921,13136.929746699992,30343.51081362,53320.28959584 2025-08-25,22:12:03.000,237,11046725,2525,0,1756159922,13136.896065150002,25732.23783456,53320.28260872 2025-08-25,22:12:04.000,237,11046761,2885,0,1756159923,13136.923010389997,30343.49671536,53320.324531440005 2025-08-25,22:12:05.000,237,11046798,2365,0,1756159924,13136.896065150002,27115.573204019995,53320.23369888 2025-08-25,22:12:06.000,237,11046722,2444,0,1756159925,13136.889328839992,26654.489610720004,53320.275621600005 2025-08-25,22:12:07.000,237,11046748,2205,0,1756159926,13136.848910979992,29421.244939199998,53320.26164736 2025-08-25,22:12:08.000,237,11046788,2285,0,1756159927,13136.835438360002,28960.126100249996,53320.226711760006 2025-08-25,22:12:09.000,237,11046765,2844,0,1756159928,13136.842174669997,25732.301276729995,53320.275621600005 2025-08-25,22:12:10.000,237,11046717,2764,0,1756159929,13136.869119909992,24810.098844480002,53320.19177616 2025-08-25,22:12:11.000,237,11046741,2805,0,1756159930,13136.848910979992,31726.9448709,53320.156840560005 2025-08-25,22:12:12.000,237,11046725,3045,0,1756159931,13136.943219319997,33571.53301278,53320.26164736 2025-08-25,22:12:13.000,237,11046786,2245,0,1756159932,13136.929746699992,35415.98017205999,53320.26863448001 2025-08-25,22:12:14.000,237,11046725,3005,0,1756159933,13136.956691940002,28960.25298459,53320.205750400004 2025-08-25,22:12:15.000,237,11046741,2805,0,1756159934,13136.943219319997,28499.162342159994,53320.26164736 2025-08-25,22:12:16.000,237,11046759,2844,0,1756159935,13136.990373489993,26654.722232009997,53320.28959584 2025-08-25,22:12:17.000,237,11046717,2725,0,1756159936,13136.990373489993,27576.97400817,53320.240686 2025-08-25,22:12:18.000,237,11046736,2325,0,1756159937,13137.010582419993,35877.28228838999,53320.29658296001 2025-08-25,22:12:19.000,237,11046784,2124,0,1756159938,13137.010582419993,26193.652736970005,53320.30357008 2025-08-25,22:12:20.000,237,11046728,2565,0,1756159939,13136.997109800002,28038.184485809994,53320.34549280001 2025-08-25,22:12:21.000,237,11046747,2844,0,1756159940,13136.997109800002,27116.017299209998,53320.28959584 2025-08-25,22:12:22.000,237,11046718,2325,0,1756159941,13136.963428249997,27115.918611390007,53320.30357008 2025-08-25,22:12:23.000,237,11046770,2325,0,1756159942,13136.990373489993,29882.659841610002,53320.31754432001 2025-08-25,22:12:24.000,237,11046787,2565,0,1756159943,13136.896065150002,30343.736385779994,53320.26164736 2025-08-25,22:12:25.000,237,11046762,2444,0,1756159944,13136.855647290002,28499.155293029995,53320.324531440005 2025-08-25,22:12:26.000,237,11046709,2844,0,1756159945,13136.815229430002,27115.756481400007,53320.28260872 2025-08-25,22:12:27.000,237,11046774,2444,0,1756159946,13136.781547879997,29882.321483370004,53320.34549280001 2025-08-25,22:12:28.000,237,11046751,3045,0,1756159947,13136.768075259992,30343.419174929993,53320.275621600005 2025-08-25,22:12:29.000,237,11046746,2325,0,1756159948,13136.768075259992,28498.838082179995,53320.29658296001 2025-08-25,22:12:30.000,237,11046730,2485,0,1756159949,13136.741130019996,27115.439270550007,53320.26164736 2025-08-25,22:12:31.000,237,11046716,2565,0,1756159950,13136.747866329992,30804.404080409993,53320.3105572 2025-08-25,22:12:32.000,237,11046705,2685,0,1756159951,13136.754602640001,34493.354792009995,53320.34549280001 2025-08-25,22:12:33.000,237,11046744,2245,0,1756159952,13136.835438360002,28498.697099580007,53320.324531440005 2025-08-25,22:12:34.000,237,11046764,2205,0,1756159953,13136.821965739997,30343.123111470006,53320.33850568001 2025-08-25,22:12:35.000,237,11046746,2245,0,1756159954,13136.842174669997,29420.91363009,53320.373441280004 2025-08-25,22:12:36.000,237,11046740,2325,0,1756159955,13136.855647290002,28498.62660828,53320.33850568001 2025-08-25,22:12:37.000,237,11046738,2205,0,1756159956,13136.848910979992,27115.270091430008,53320.226711760006 2025-08-25,22:12:38.000,237,11046729,2725,0,1756159957,13136.869119909992,29882.011321650003,53320.21972464001 2025-08-25,22:12:39.000,237,11046783,2685,0,1756159958,13136.869119909992,30343.228848419996,53320.29658296001 2025-08-25,22:12:40.000,237,11046748,2365,0,1756159959,13136.889328839992,26193.131101349994,53320.25466024 2025-08-25,22:12:41.000,237,11046758,2325,0,1756159960,13136.943219319997,29421.033465300003,53320.28260872 2025-08-25,22:12:42.000,237,11046763,2644,0,1756159961,13136.943219319997,29882.117058599993,53320.21273752 2025-08-25,22:12:43.000,237,11046801,2844,0,1756159962,13136.909537769992,31265.494722839998,53320.205750400004 2025-08-25,22:12:44.000,237,11046751,2685,0,1756159963,13136.896065150002,29421.033465300003,53320.205750400004 2025-08-25,22:12:45.000,237,11046737,2965,0,1756159964,13136.909537769992,27576.544011239996,53320.21972464001 2025-08-25,22:12:46.000,237,11046705,2764,0,1756159965,13136.875856220002,29882.152304250005,53320.16382768 2025-08-25,22:12:47.000,237,11046676,2444,0,1756159966,13136.855647290002,31726.705200480006,53320.17081480001 2025-08-25,22:12:48.000,237,11046762,2405,0,1756159967,13136.835438360002,32648.858288820004,53320.16382768 2025-08-25,22:12:49.000,237,11046760,2405,0,1756159968,13136.781547879997,29882.22279555,53320.08696936 2025-08-25,22:12:50.000,237,11046793,2565,0,1756159969,13136.795020500002,30804.354736499998,53320.08696936 2025-08-25,22:12:51.000,237,11046764,2124,0,1756159970,13136.774811570001,33571.14531063,53320.05203376001 2025-08-25,22:12:52.000,237,11046714,2165,0,1756159971,13136.815229430002,26193.131101349994,53320.12190496 2025-08-25,22:12:53.000,237,11046741,2405,0,1756159972,13136.795020500002,26193.131101349994,53320.09395648 2025-08-25,22:12:54.000,237,11046739,2685,0,1756159973,13136.795020500002,26193.102904829997,53320.08696936 2025-08-25,22:12:55.000,237,11046781,2685,0,1756159974,13136.795020500002,31726.571267010004,53320.038059520004 2025-08-25,22:12:56.000,237,11046761,2685,0,1756159975,13136.828702049992,32187.77469552,53320.00312392001 2025-08-25,22:12:57.000,237,11046667,2764,0,1756159976,13136.781547879997,28037.683997579996,53320.03107240001 2025-08-25,22:12:58.000,237,11046742,2365,0,1756159977,13136.808493119992,29882.20164816,53320.07998224001 2025-08-25,22:12:59.000,237,11046764,2405,0,1756159978,13136.768075259992,30343.36278189,53320.09395648 2025-08-25,22:13:00.000,237,11046749,2965,0,1756159979,13136.788284189992,25732.125048479997,53320.07299512 2025-08-25,22:13:01.000,237,11046733,2685,0,1756159980,13136.774811570001,30804.48866997,53320.04504664 2025-08-25,22:13:02.000,237,11046751,3205,0,1756159981,13136.768075259992,27115.453368810005,53320.107930720005 2025-08-25,22:13:03.000,237,11046760,2405,0,1756159982,13136.741130019996,31726.705200480006,53320.07299512 2025-08-25,22:13:04.000,237,11046695,2925,0,1756159983,13136.774811570001,29421.089858339998,53320.01011104001 2025-08-25,22:13:05.000,237,11046713,2285,0,1756159984,13136.774811570001,28037.719243230007,53319.940239840005 2025-08-25,22:13:06.000,237,11046719,3085,0,1756159985,13136.801756809997,31265.64275457,53320.07299512 2025-08-25,22:13:07.000,237,11046690,2245,0,1756159986,13136.828702049992,33110.18155254,53320.038059520004 2025-08-25,22:13:08.000,237,11046760,2485,0,1756159987,13136.808493119992,34032.39808304999,53320.08696936 2025-08-25,22:13:09.000,237,11046754,2205,0,1756159988,13136.821965739997,29882.328532500003,53320.11491784 2025-08-25,22:13:10.000,237,11046704,2365,0,1756159989,13136.828702049992,29421.23789007,53320.07998224001 2025-08-25,22:13:11.000,237,11046720,2565,0,1756159990,13136.801756809997,27576.755485140005,53320.12190496 2025-08-25,22:13:12.000,237,11046764,2245,0,1756159991,13136.842174669997,31265.811933689998,53320.14985344001 2025-08-25,22:13:13.000,237,11046754,2285,0,1756159992,13136.862383599997,29421.20969355,53320.17780192001 2025-08-25,22:13:14.000,237,11046698,2285,0,1756159993,13136.801756809997,28960.048559820003,53320.14985344001 2025-08-25,22:13:15.000,237,11046723,2685,0,1756159994,13136.795020500002,30343.419174929993,53320.12889208001 2025-08-25,22:13:16.000,237,11046739,2725,0,1756159995,13136.734393710001,29421.23084094,53320.14286632 2025-08-25,22:13:17.000,237,11046772,2485,0,1756159996,13136.700712159996,35415.83214033001,53320.11491784 2025-08-25,22:13:18.000,237,11046745,2844,0,1756159997,13136.673766920001,30343.48966623,53320.07998224001 2025-08-25,22:13:19.000,237,11046724,2365,0,1756159998,13136.626612749991,29421.23084094,53320.19876328001 2025-08-25,22:13:20.000,237,11046693,2805,0,1756159999,13136.61314013,28499.042506950005,53320.156840560005 2025-08-25,22:13:21.000,237,11046750,2045,0,1756160000,13136.653557990001,31726.909625250002,53320.14985344001 2025-08-25,22:13:22.000,237,11046751,2925,0,1756160001,13136.5929312,28499.070703470003,53320.107930720005 2025-08-25,22:13:23.000,237,11046713,2405,0,1756160002,13136.653557990001,29421.336577890004,53320.04504664 2025-08-25,22:13:24.000,237,11046720,2205,0,1756160003,13136.640085369996,33571.50481626,53320.038059520004 2025-08-25,22:13:25.000,237,11046818,2405,0,1756160004,13136.640085369996,29882.476564230004,53320.08696936 2025-08-25,22:13:26.000,237,11046730,2325,0,1756160005,13136.646821679991,31727.050607850004,53320.03107240001 2025-08-25,22:13:27.000,237,11046735,2764,0,1756160006,13136.687239539991,25732.435210199998,53320.038059520004 2025-08-25,22:13:28.000,237,11046721,2685,0,1756160007,13136.741130019996,30343.771631430005,53320.08696936 2025-08-25,22:13:29.000,237,11046725,2805,0,1756160008,13136.747866329992,29421.512806140003,53320.08696936 2025-08-25,22:13:30.000,237,11046678,2365,0,1756160009,13136.788284189992,30343.778680560004,53320.04504664 2025-08-25,22:13:31.000,237,11046700,2245,0,1756160010,13136.795020500002,27115.932709650006,53320.059020880006 2025-08-25,22:13:32.000,237,11046756,2325,0,1756160011,13136.828702049992,31266.079800630003,53320.07299512 2025-08-25,22:13:33.000,237,11046740,2525,0,1756160012,13136.815229430002,29421.505757010003,53320.08696936 2025-08-25,22:13:34.000,237,11046750,2525,0,1756160013,13136.781547879997,28499.27512824,53320.11491784 2025-08-25,22:13:35.000,237,11046776,2405,0,1756160014,13136.761338949997,32649.457464870007,53320.12889208001 2025-08-25,22:13:36.000,237,11046709,2844,0,1756160015,13136.768075259992,31266.079800630003,53320.17081480001 2025-08-25,22:13:37.000,237,11046787,2925,0,1756160016,13136.720921089996,34493.95396806,53320.14985344001 2025-08-25,22:13:38.000,237,11046785,2685,0,1756160017,13136.660294299996,34493.996262839995,53320.038059520004 2025-08-25,22:13:39.000,237,11046795,2725,0,1756160018,13136.5929312,32649.443366609994,53320.14286632 2025-08-25,22:13:40.000,237,11046732,1724,0,1756160019,13136.565985959991,33571.78678146,53320.07998224001 2025-08-25,22:13:41.000,237,11046734,2365,0,1756160020,13136.52556809999,32649.513857910002,53320.07299512 2025-08-25,22:13:42.000,237,11046742,2485,0,1756160021,13136.539040719996,29421.625592220007,53320.18478904 2025-08-25,22:13:43.000,237,11046684,2325,0,1756160022,13136.53230441,30805.066698630006,53320.17780192001 2025-08-25,22:13:44.000,237,11046746,2365,0,1756160023,13136.52556809999,33571.78678146,53320.240686 2025-08-25,22:13:45.000,237,11046730,2365,0,1756160024,13136.51209548,28038.339566669994,53320.205750400004 2025-08-25,22:13:46.000,237,11046746,2405,0,1756160025,13136.52556809999,33110.71728642,53320.14985344001 2025-08-25,22:13:47.000,237,11046736,2725,0,1756160026,13136.47167762,30344.032449239996,53320.17780192001 2025-08-25,22:13:48.000,237,11046702,2205,0,1756160027,13136.44473237999,33110.76663033001,53320.12190496 2025-08-25,22:13:49.000,237,11046792,2325,0,1756160028,13136.45146869,32188.472559390008,53320.17081480001 2025-08-25,22:13:50.000,237,11046722,2405,0,1756160029,13136.43125976,28499.514798660006,53320.156840560005 2025-08-25,22:13:51.000,237,11046712,2325,0,1756160030,13136.42452344999,26654.940755040006,53320.21972464001 2025-08-25,22:13:52.000,237,11046688,2444,0,1756160031,13136.437996069995,34494.10199979,53320.205750400004 2025-08-25,22:13:53.000,237,11046726,2205,0,1756160032,13136.44473237999,32649.577300079996,53320.10094360001 2025-08-25,22:13:54.000,237,11046719,2764,0,1756160033,13136.46494130999,27577.13613816,53320.205750400004 2025-08-25,22:13:55.000,237,11046749,2685,0,1756160034,13136.50535916999,30805.024403849995,53320.17780192001 2025-08-25,22:13:56.000,237,11046770,2405,0,1756160035,13136.55251334,28960.54199892,53320.17780192001 2025-08-25,22:13:57.000,237,11046769,2485,0,1756160036,13136.586194889991,24349.219675950008,53320.059020880006 2025-08-25,22:13:58.000,237,11046708,2565,0,1756160037,13136.667030609991,28038.191534939993,53320.12889208001 2025-08-25,22:13:59.000,237,11046727,2725,0,1756160038,13136.747866329992,28499.26807911,53320.16382768 2025-08-25,22:14:00.000,237,11046710,2485,0,1756160039,13136.788284189992,34954.96002093,53320.1358792 2025-08-25,22:14:01.000,237,11046701,2605,0,1756160040,13136.828702049992,28499.141194769996,53320.19876328001 2025-08-25,22:14:02.000,237,11046680,2285,0,1756160041,13136.896065150002,25732.280129339997,53320.18478904 2025-08-25,22:14:03.000,237,11046698,2085,0,1756160042,13136.916274080002,32188.007316810006,53320.205750400004 2025-08-25,22:14:04.000,237,11046686,2285,0,1756160043,13136.916274080002,28037.832029309997,53320.21972464001 2025-08-25,22:14:05.000,237,11046704,2365,0,1756160044,13136.929746699992,29882.342630760002,53320.19177616 2025-08-25,22:14:06.000,237,11046718,2285,0,1756160045,13136.970164559993,28498.887426090005,53320.205750400004 2025-08-25,22:14:07.000,237,11046768,2405,0,1756160046,13136.923010389997,27576.706141229995,53320.205750400004 2025-08-25,22:14:08.000,237,11046750,2405,0,1756160047,13136.916274080002,28498.915622610002,53320.28260872 2025-08-25,22:14:09.000,237,11046695,2764,0,1756160048,13136.896065150002,32649.090910109997,53320.28959584 2025-08-25,22:14:10.000,237,11046656,2285,0,1756160049,13136.869119909992,26654.475512460005,53320.26164736 2025-08-25,22:14:11.000,237,11046636,2405,0,1756160050,13136.862383599997,29882.36377815,53320.28260872 2025-08-25,22:14:12.000,237,11046708,2205,0,1756160051,13136.842174669997,27115.594351410007,53320.240686 2025-08-25,22:14:13.000,237,11046690,2405,0,1756160052,13136.862383599997,29421.23789007,53320.3105572 2025-08-25,22:14:14.000,237,11046672,1885,0,1756160053,13136.862383599997,33110.252043839995,53320.33151856 2025-08-25,22:14:15.000,237,11046679,2805,0,1756160054,13136.815229430002,30343.560157529995,53320.35247992 2025-08-25,22:14:16.000,237,11046667,2725,0,1756160055,13136.835438360002,34032.63070434,53320.394402640006 2025-08-25,22:14:17.000,237,11046715,3125,0,1756160056,13136.828702049992,26193.56109828,53320.40138976 2025-08-25,22:14:18.000,237,11046685,2925,0,1756160057,13136.882592529997,31727.0858535,53320.24767312001 2025-08-25,22:14:19.000,237,11046727,2805,0,1756160058,13136.848910979992,29421.463462230007,53320.24767312001 2025-08-25,22:14:20.000,237,11046700,2285,0,1756160059,13136.889328839992,31265.995211069996,53320.226711760006 2025-08-25,22:14:21.000,237,11046715,2365,0,1756160060,13136.909537769992,26193.666835230004,53320.21273752 2025-08-25,22:14:22.000,237,11046699,2605,0,1756160061,13136.936483010002,28960.365770670003,53320.17780192001 2025-08-25,22:14:23.000,237,11046518,2405,0,1756160062,13136.949955629992,31727.170443060008,53320.107930720005 2025-08-25,22:14:24.000,237,11046692,2205,0,1756160063,13136.997109800002,27577.044499469994,53320.205750400004 2025-08-25,22:14:25.000,237,11046701,2685,0,1756160064,13136.997109800002,28960.40806545,53320.34549280001 2025-08-25,22:14:26.000,237,11046689,2844,0,1756160065,13136.976900870002,30804.897519510007,53320.28260872 2025-08-25,22:14:27.000,237,11046674,2365,0,1756160066,13136.976900870002,27577.051548600008,53320.34549280001 2025-08-25,22:14:28.000,237,11046731,3045,0,1756160067,13136.909537769992,26193.645687840006,53320.36645416001 2025-08-25,22:14:29.000,237,11046741,2685,0,1756160068,13136.842174669997,31266.065702370004,53320.324531440005 2025-08-25,22:14:30.000,237,11046753,2605,0,1756160069,13136.808493119992,34955.10805266,53320.30357008 2025-08-25,22:14:31.000,237,11046752,2365,0,1756160070,13136.720921089996,29421.667887000003,53320.24767312001 2025-08-25,22:14:32.000,237,11046706,2124,0,1756160071,13136.680503229996,24810.345564029994,53320.24767312001 2025-08-25,22:14:33.000,237,11046690,2325,0,1756160072,13136.660294299996,32649.450415739993,53320.33151856 2025-08-25,22:14:34.000,237,11046767,2844,0,1756160073,13136.633349060001,30805.031452979994,53320.29658296001 2025-08-25,22:14:35.000,237,11046756,2245,0,1756160074,13136.606403819991,28499.338570410007,53320.25466024 2025-08-25,22:14:36.000,237,11046745,2764,0,1756160075,13136.61314013,29882.716234649997,53320.29658296001 2025-08-25,22:14:37.000,237,11046706,2405,0,1756160076,13136.559249649996,26654.799772440005,53320.275621600005 2025-08-25,22:14:38.000,237,11046670,2365,0,1756160077,13136.619876439996,26193.645687840006,53320.25466024 2025-08-25,22:14:39.000,237,11046803,2925,0,1756160078,13136.599667509996,26654.764526789993,53320.240686 2025-08-25,22:14:40.000,237,11046733,2844,0,1756160079,13136.606403819991,24349.078693350006,53320.226711760006 2025-08-25,22:14:41.000,237,11046726,2165,0,1756160080,13136.579458579996,30804.784733430002,53320.240686 2025-08-25,22:14:42.000,237,11046730,2365,0,1756160081,13136.586194889991,31726.987165679995,53320.25466024 2025-08-25,22:14:43.000,237,11046769,2725,0,1756160082,13136.633349060001,28960.161345900007,53320.24767312001 2025-08-25,22:14:44.000,237,11046765,2685,0,1756160083,13136.599667509996,25732.315374989994,53320.19177616 2025-08-25,22:14:45.000,237,11046781,2685,0,1756160084,13136.626612749991,34954.77674355,53320.19876328001 2025-08-25,22:14:46.000,237,11046754,1925,0,1756160085,13136.633349060001,28037.832029309997,53320.226711760006 2025-08-25,22:14:47.000,237,11046750,2365,0,1756160086,13136.626612749991,29882.265090329995,53320.205750400004 2025-08-25,22:14:48.000,237,11046723,2605,0,1756160087,13136.586194889991,27576.586306020006,53320.19876328001 2025-08-25,22:14:49.000,237,11046692,2405,0,1756160088,13136.539040719996,28959.985117649994,53320.21273752 2025-08-25,22:14:50.000,237,11046712,2365,0,1756160089,13136.51209548,29421.153300510006,53320.26164736 2025-08-25,22:14:51.000,237,11046690,2365,0,1756160090,13136.539040719996,24348.846072059998,53320.19177616 2025-08-25,22:14:52.000,237,11046717,2925,0,1756160091,13136.52556809999,25271.09784822,53320.29658296001 2025-08-25,22:14:53.000,237,11046664,2365,0,1756160092,13136.53230441,25732.25898195,53320.24767312001 2025-08-25,22:14:54.000,237,11046721,2844,0,1756160093,13136.50535916999,32187.936825509998,53320.240686 2025-08-25,22:14:55.000,237,11046736,2405,0,1756160094,13136.52556809999,28960.140198509995,53320.29658296001 2025-08-25,22:14:56.000,237,11046719,2844,0,1756160095,13136.518831789996,35415.88853337,53320.17081480001 2025-08-25,22:14:57.000,237,11046724,2365,0,1756160096,13136.52556809999,27576.699092099996,53320.23369888 2025-08-25,22:14:58.000,237,11046749,2725,0,1756160097,13136.565985959991,31726.860281340007,53320.21273752 2025-08-25,22:14:59.000,237,11046716,2045,0,1756160098,13136.565985959991,29421.20969355,53320.26164736 2025-08-25,22:15:00.000,237,11046715,2925,0,1756160099,13136.54577702999,30343.475567970003,53320.28959584 2025-08-25,22:15:01.000,237,11046774,2205,0,1756160100,13136.52556809999,28499.049556080005,53320.33850568001 2025-08-25,22:15:02.000,237,11046724,2085,0,1756160101,13136.49188655,26193.455361329994,53320.35247992 2025-08-25,22:15:03.000,237,11046735,2685,0,1756160102,13136.46494130999,30804.700143869995,53320.3105572 2025-08-25,22:15:04.000,237,11046736,2205,0,1756160103,13136.417787139995,27576.931713390004,53320.324531440005 2025-08-25,22:15:05.000,237,11046678,2525,0,1756160104,13136.41105083,26193.652736970005,53320.23369888 2025-08-25,22:15:06.000,237,11046752,2165,0,1756160105,13136.397578209995,27577.058597730007,53320.21972464001 2025-08-25,22:15:07.000,237,11046722,2365,0,1756160106,13136.3908419,29882.652792480003,53320.226711760006 2025-08-25,22:15:08.000,237,11046690,2205,0,1756160107,13136.40431451999,32649.429268349995,53320.240686 2025-08-25,22:15:09.000,237,11046720,2405,0,1756160108,13136.377369279995,31266.11504628,53320.19177616 2025-08-25,22:15:10.000,237,11046738,2485,0,1756160109,13136.336951419995,29882.772627690007,53320.23369888 2025-08-25,22:15:11.000,237,11046714,2165,0,1756160110,13136.31000618,30805.11604254,53320.19876328001 2025-08-25,22:15:12.000,237,11046762,2245,0,1756160111,13136.26958832,35877.55015533,53320.24767312001 2025-08-25,22:15:13.000,237,11046655,2685,0,1756160112,13136.20222521999,32188.585345469997,53320.21273752 2025-08-25,22:15:14.000,237,11046702,2565,0,1756160113,13136.134862119994,25732.808814090007,53320.17780192001 2025-08-25,22:15:15.000,237,11046732,2285,0,1756160114,13136.101180569989,29882.948855940005,53320.156840560005 2025-08-25,22:15:16.000,237,11046749,2644,0,1756160115,13136.074235329994,32649.746479199996,53320.21273752 2025-08-25,22:15:17.000,237,11046692,2285,0,1756160116,13136.047290089999,31727.501752170007,53320.12889208001 2025-08-25,22:15:18.000,237,11046769,2405,0,1756160117,13136.006872229998,26193.899456519997,53320.14286632 2025-08-25,22:15:19.000,237,11046718,2285,0,1756160118,13135.939509129988,28038.410057970003,53320.07998224001 2025-08-25,22:15:20.000,237,11046771,2764,0,1756160119,13135.845200789998,28960.57724457,53320.07998224001 2025-08-25,22:15:21.000,237,11046726,2325,0,1756160120,13135.818255550003,25732.632585839994,53320.02408528 2025-08-25,22:15:22.000,237,11046753,2844,0,1756160121,13135.804782929998,35416.25508813,53320.01011104001 2025-08-25,22:15:23.000,237,11046753,2844,0,1756160122,13135.744156139997,31727.205688710004,53319.96818832 2025-08-25,22:15:24.000,237,11046742,2405,0,1756160123,13135.744156139997,29421.583297439996,53319.9961368 2025-08-25,22:15:25.000,237,11046553,2965,0,1756160124,13135.737419830002,29882.70213639,53319.9961368 2025-08-25,22:15:26.000,237,11046707,2965,0,1756160125,13135.703738279997,26654.771575920007,53320.02408528 2025-08-25,22:15:27.000,237,11046767,2644,0,1756160126,13135.717210900002,28038.149240159997,53320.05203376001 2025-08-25,22:15:28.000,237,11046718,2165,0,1756160127,13135.690265659992,28499.27512824,53320.03107240001 2025-08-25,22:15:29.000,237,11046791,2965,0,1756160128,13135.676793040002,28499.218735200004,53320.02408528 2025-08-25,22:15:30.000,237,11046746,2444,0,1756160129,13135.697001970002,30804.855224729996,53319.96818832 2025-08-25,22:15:31.000,237,11046665,2764,0,1756160130,13135.670056729992,27576.917615130005,53319.96818832 2025-08-25,22:15:32.000,237,11046739,2764,0,1756160131,13135.609429939992,25732.41406281,53319.9262656 2025-08-25,22:15:33.000,237,11046717,2685,0,1756160132,13135.589221009992,24348.951809010003,53319.80049744 2025-08-25,22:15:34.000,237,11046746,2405,0,1756160133,13135.521857909996,29882.469515100005,53319.84242016001 2025-08-25,22:15:35.000,237,11046751,2764,0,1756160134,13135.447758499991,28960.267082849998,53319.80049744 2025-08-25,22:15:36.000,237,11046710,2285,0,1756160135,13135.41407695,27576.938762520003,53319.75857472 2025-08-25,22:15:37.000,237,11046668,2525,0,1756160136,13135.37365909,30804.81997908,53319.71665200001 2025-08-25,22:15:38.000,237,11046733,2725,0,1756160137,13135.30629598999,33571.68104451,53319.68870352 2025-08-25,22:15:39.000,237,11046717,2725,0,1756160138,13135.238932889995,31727.198639580005,53319.66774216001 2025-08-25,22:15:40.000,237,11046747,2685,0,1756160139,13135.22546026999,25732.512750630005,53319.73761336 2025-08-25,22:15:41.000,237,11046715,2764,0,1756160140,13135.238932889995,26193.69503175,53319.73761336 2025-08-25,22:15:42.000,237,11046723,2685,0,1756160141,13135.21198765,28499.40201258,53319.67472928001 2025-08-25,22:15:43.000,237,11046763,3005,0,1756160142,13135.238932889995,26654.940755040006,53319.772548960005 2025-08-25,22:15:44.000,237,11046768,2444,0,1756160143,13135.22546026999,32188.55714895,53319.7515876 2025-08-25,22:15:45.000,237,11046733,2885,0,1756160144,13135.21198765,23888.382802199994,53319.77953608 2025-08-25,22:15:46.000,237,11046725,2365,0,1756160145,13135.23219658,28499.698076040004,53319.76556184001 2025-08-25,22:15:47.000,237,11046759,2764,0,1756160146,13135.279350749996,29883.1744281,53319.702677760004 2025-08-25,22:15:48.000,237,11046692,2045,0,1756160147,13135.30629598999,29883.16737897,53319.74460048001 2025-08-25,22:15:49.000,237,11046745,2925,0,1756160148,13135.28608705999,25733.104877549995,53319.71665200001 2025-08-25,22:15:50.000,237,11046735,2805,0,1756160149,13135.33324123,32188.923703709996,53319.76556184001 2025-08-25,22:15:51.000,237,11046736,2444,0,1756160150,13135.380395399996,30344.377856609994,53319.76556184001 2025-08-25,22:15:52.000,237,11046739,2685,0,1756160151,13135.407340639991,29883.244919400007,53319.7515876 2025-08-25,22:15:53.000,237,11046705,2485,0,1756160152,13135.427549569991,24349.663771139996,53319.7515876 2025-08-25,22:15:54.000,237,11046694,2365,0,1756160153,13135.407340639991,34955.65083567001,53319.772548960005 2025-08-25,22:15:55.000,237,11046748,2405,0,1756160154,13135.447758499991,26194.082733899995,53319.81447168001 2025-08-25,22:15:56.000,237,11046727,2725,0,1756160155,13135.400604329996,24810.712118790005,53319.79351032001 2025-08-25,22:15:57.000,237,11046780,2405,0,1756160156,13135.387131709991,26194.082733899995,53319.74460048001 2025-08-25,22:15:58.000,237,11046732,2525,0,1756160157,13135.346713849991,24349.6073781,53319.7515876 2025-08-25,22:15:59.000,237,11046743,2605,0,1756160158,13135.299559679996,28499.761518209998,53319.82844592 2025-08-25,22:16:00.000,237,11046729,3045,0,1756160159,13135.29282337,32649.831068760002,53319.821458800005 2025-08-25,22:16:01.000,237,11046672,2525,0,1756160160,13135.23219658,28499.648732129994,53319.84242016001 2025-08-25,22:16:02.000,237,11046695,2444,0,1756160161,13135.198515029995,26193.962898690006,53319.821458800005 2025-08-25,22:16:03.000,237,11046700,2525,0,1756160162,13135.198515029995,30344.046547499995,53319.84242016001 2025-08-25,22:16:04.000,237,11046746,2644,0,1756160163,13135.17156979,30343.9760562,53319.891330000006 2025-08-25,22:16:05.000,237,11046753,2644,0,1756160164,13135.158097169995,25732.674880620005,53319.84940728 2025-08-25,22:16:06.000,237,11046746,2405,0,1756160165,13135.14462454999,30343.98310533,53319.821458800005 2025-08-25,22:16:07.000,237,11046681,2764,0,1756160166,13135.15136086,34494.165441959994,53319.88434288001 2025-08-25,22:16:08.000,237,11046761,2644,0,1756160167,13135.117679309995,30805.165386449997,53319.86338152001 2025-08-25,22:16:09.000,237,11046796,2165,0,1756160168,13135.08399775999,24810.486546629996,53319.81447168001 2025-08-25,22:16:10.000,237,11046767,2805,0,1756160169,13135.07052514,29421.815918730004,53319.84242016001 2025-08-25,22:16:11.000,237,11046754,2485,0,1756160170,13135.04357989999,29421.780673080008,53319.80748456 2025-08-25,22:16:12.000,237,11046732,2444,0,1756160171,13135.03010728,32649.70418442,53319.80748456 2025-08-25,22:16:13.000,237,11046722,2325,0,1756160172,13135.04357989999,28038.374812320006,53319.80748456 2025-08-25,22:16:14.000,237,11046709,2965,0,1756160173,13135.036843589995,25732.759470179997,53319.772548960005 2025-08-25,22:16:15.000,237,11046716,2405,0,1756160174,13135.057052519995,32649.675987900002,53319.77953608 2025-08-25,22:16:16.000,237,11046733,3085,0,1756160175,13135.04357989999,29882.948855940005,53319.7865232 2025-08-25,22:16:17.000,237,11046776,2365,0,1756160176,13135.097470379995,31727.508801300006,53319.79351032001 2025-08-25,22:16:18.000,237,11046709,2844,0,1756160177,13135.110943,29421.87231177,53319.73761336 2025-08-25,22:16:19.000,237,11046768,2365,0,1756160178,13135.178306099995,28038.473500139997,53319.73062624 2025-08-25,22:16:20.000,237,11046805,2805,0,1756160179,13135.238932889995,30805.257025140003,53319.67472928001 2025-08-25,22:16:21.000,237,11046763,2805,0,1756160180,13135.279350749996,29883.026396369998,53319.71665200001 2025-08-25,22:16:22.000,237,11046782,2325,0,1756160181,13135.339977539996,30805.235877750005,53319.7515876 2025-08-25,22:16:23.000,237,11046746,2605,0,1756160182,13135.41407695,27116.101888770005,53319.80049744 2025-08-25,22:16:24.000,237,11046766,2245,0,1756160183,13135.461231119996,32649.584349209996,53319.82844592 2025-08-25,22:16:25.000,237,11046688,2045,0,1756160184,13135.454494810001,29421.69608352,53319.74460048001 2025-08-25,22:16:26.000,237,11046695,2685,0,1756160185,13135.515121600001,29421.68903439,53319.7515876 2025-08-25,22:16:27.000,237,11046760,2245,0,1756160186,13135.501648979996,27116.045495729995,53319.84242016001 2025-08-25,22:16:28.000,237,11046707,2685,0,1756160187,13135.562275769997,27116.080741380007,53319.84940728 2025-08-25,22:16:29.000,237,11046750,2285,0,1756160188,13135.474703740001,26655.01124634,53319.82844592 2025-08-25,22:16:30.000,237,11046775,2805,0,1756160189,13135.467967429991,25271.697024270004,53319.80748456 2025-08-25,22:16:31.000,237,11046749,2925,0,1756160190,13135.434285880001,26655.039442859998,53319.81447168001 2025-08-25,22:16:32.000,237,11046768,2405,0,1756160191,13135.37365909,25271.73931905,53319.74460048001 2025-08-25,22:16:33.000,237,11046761,2844,0,1756160192,13135.39386802,28038.508745789994,53319.79351032001 2025-08-25,22:16:34.000,237,11046802,2405,0,1756160193,13135.346713849991,29421.935753939993,53319.77953608 2025-08-25,22:16:35.000,237,11046762,2485,0,1756160194,13135.366922779991,30344.180480969997,53319.81447168001 2025-08-25,22:16:36.000,237,11046753,2764,0,1756160195,13135.400604329996,28038.60743361,53319.8563944 2025-08-25,22:16:37.000,237,11046745,3045,0,1756160196,13135.366922779991,24810.719167920004,53319.77953608 2025-08-25,22:16:38.000,237,11046742,2644,0,1756160197,13135.41407695,30805.405056870004,53319.821458800005 2025-08-25,22:16:39.000,237,11046767,2885,0,1756160198,13135.467967429991,32188.839114150003,53319.84242016001 2025-08-25,22:16:40.000,237,11046724,2485,0,1756160199,13135.481440049996,30344.349660089996,53319.84940728 2025-08-25,22:16:41.000,237,11046691,2925,0,1756160200,13135.481440049996,28961.021339760002,53319.81447168001 2025-08-25,22:16:42.000,237,11046718,2124,0,1756160201,13135.461231119996,28960.993143240004,53319.81447168001 2025-08-25,22:16:43.000,237,11046746,2124,0,1756160202,13135.41407695,27577.573184220004,53319.7865232 2025-08-25,22:16:44.000,237,11046771,2805,0,1756160203,13135.366922779991,30805.510793819994,53319.77953608 2025-08-25,22:16:45.000,237,11046728,2405,0,1756160204,13135.339977539996,29422.076736539995,53319.75857472 2025-08-25,22:16:46.000,237,11046759,2805,0,1756160205,13135.299559679996,30344.32146357,53319.80748456 2025-08-25,22:16:47.000,237,11046766,2285,0,1756160206,13135.20525133999,29422.0203435,53319.75857472 2025-08-25,22:16:48.000,237,11046736,2205,0,1756160207,13135.18504240999,32649.915658319995,53319.81447168001 2025-08-25,22:16:49.000,237,11046738,2565,0,1756160208,13135.08399775999,29421.963950460005,53319.83543304001 2025-08-25,22:16:50.000,237,11046785,2885,0,1756160209,13135.00316203999,30344.173431839998,53319.81447168001 2025-08-25,22:16:51.000,237,11046779,3205,0,1756160210,13134.96948049,24810.549988800005,53319.77953608 2025-08-25,22:16:52.000,237,11046780,2525,0,1756160211,13134.90211738999,23888.199524819996,53319.821458800005 2025-08-25,22:16:53.000,237,11046707,2805,0,1756160212,13134.868435839999,28499.472503879995,53319.7865232 2025-08-25,22:16:54.000,237,11046689,2685,0,1756160213,13134.801072739989,31727.339622180007,53319.79351032001 2025-08-25,22:16:55.000,237,11046740,2444,0,1756160214,13134.794336429994,26193.758473919996,53319.84940728 2025-08-25,22:16:56.000,237,11046775,3165,0,1756160215,13134.774127499993,30343.877368379995,53319.81447168001 2025-08-25,22:16:57.000,237,11046788,2405,0,1756160216,13134.747182259998,30805.017354719996,53319.84242016001 2025-08-25,22:16:58.000,237,11046749,2844,0,1756160217,13134.706764399998,34032.9267678,53319.71665200001 2025-08-25,22:16:59.000,237,11046779,2525,0,1756160218,13134.733709639993,25732.597340189997,53319.80049744 2025-08-25,22:17:00.000,237,11046743,2725,0,1756160219,13134.747182259998,30805.038502109994,53319.76556184001 2025-08-25,22:17:01.000,237,11046725,2725,0,1756160220,13134.774127499993,28960.57019544,53319.7515876 2025-08-25,22:17:02.000,237,11046712,2565,0,1756160221,13134.841490599989,28499.500700400007,53319.73761336 2025-08-25,22:17:03.000,237,11046802,2444,0,1756160222,13134.888644769999,29421.752476559996,53319.63979368 2025-08-25,22:17:04.000,237,11046791,2844,0,1756160223,13135.00316203999,25732.794715829994,53319.723639120006 2025-08-25,22:17:05.000,237,11046804,2245,0,1756160224,13135.08399775999,30805.14423906,53319.67472928001 2025-08-25,22:17:06.000,237,11046787,2925,0,1756160225,13135.158097169995,23888.262966990005,53319.63979368 2025-08-25,22:17:07.000,237,11046792,2285,0,1756160226,13135.21198765,29882.885413769996,53319.69569064001 2025-08-25,22:17:08.000,237,11046777,3045,0,1756160227,13135.339977539996,32188.528952430002,53319.63979368 2025-08-25,22:17:09.000,237,11046766,2485,0,1756160228,13135.39386802,31727.311425659995,53319.6817164 2025-08-25,22:17:10.000,237,11046758,2525,0,1756160229,13135.474703740001,28960.506753270005,53319.61883232 2025-08-25,22:17:11.000,237,11046784,2124,0,1756160230,13135.501648979996,28960.492655010006,53319.723639120006 2025-08-25,22:17:12.000,237,11046723,3045,0,1756160231,13135.488176359991,29882.70213639,53319.70966488 2025-08-25,22:17:13.000,237,11046737,2844,0,1756160232,13135.474703740001,28499.303324759996,53319.59787096001 2025-08-25,22:17:14.000,237,11046779,2885,0,1756160233,13135.427549569991,29882.631645090005,53319.56293536 2025-08-25,22:17:15.000,237,11046736,2405,0,1756160234,13135.400604329996,25732.470455849994,53319.57690960001 2025-08-25,22:17:16.000,237,11046733,2644,0,1756160235,13135.380395399996,31266.065702370004,53319.59088384 2025-08-25,22:17:17.000,237,11046716,2405,0,1756160236,13135.339977539996,26193.624540450008,53319.604858080005 2025-08-25,22:17:18.000,237,11046748,2525,0,1756160237,13135.3130323,34032.81398172,53319.653767920005 2025-08-25,22:17:19.000,237,11046716,2285,0,1756160238,13135.26587812999,25271.4221082,53319.61883232 2025-08-25,22:17:20.000,237,11046758,2685,0,1756160239,13135.21198765,27115.960906170003,53319.62581944001 2025-08-25,22:17:21.000,237,11046747,3125,0,1756160240,13135.198515029995,28960.54904805,53319.63280656 2025-08-25,22:17:22.000,237,11046749,3045,0,1756160241,13135.117679309995,31727.346671310006,53319.56992248 2025-08-25,22:17:23.000,237,11046755,2725,0,1756160242,13135.06378882999,29421.84411525,53319.541974 2025-08-25,22:17:24.000,237,11046769,2805,0,1756160243,13135.06378882999,28960.823964120005,53319.59787096001 2025-08-25,22:17:25.000,237,11046696,2325,0,1756160244,13135.04357989999,28038.635630129997,53319.604858080005 2025-08-25,22:17:26.000,237,11046740,2565,0,1756160245,13134.949271559999,29422.083785669995,53319.56992248 2025-08-25,22:17:27.000,237,11046605,3045,0,1756160246,13134.976216799994,26194.19551998,53319.62581944001 2025-08-25,22:17:28.000,237,11046694,2525,0,1756160247,13134.949271559999,24810.902445300002,53319.541974 2025-08-25,22:17:29.000,237,11046727,2925,0,1756160248,13134.92232631999,25272.028333380003,53319.56293536 2025-08-25,22:17:30.000,237,11046735,3045,0,1756160249,13134.956007869994,32650.077788309995,53319.555948240006 2025-08-25,22:17:31.000,237,11046754,2365,0,1756160250,13134.949271559999,25733.22471276,53319.52101264 2025-08-25,22:17:32.000,237,11046719,2444,0,1756160251,13134.935798939994,29422.17542436,53319.50005128001 2025-08-25,22:17:33.000,237,11046688,2124,0,1756160252,13134.915590009994,33111.253020300006,53319.51402552 2025-08-25,22:17:34.000,237,11046724,2764,0,1756160253,13134.908853699999,29422.147227840003,53319.52799976001 2025-08-25,22:17:36.000,237,11046768,2285,0,1756160255,13134.90211738999,28960.964946720007,53319.52101264 2025-08-25,22:17:37.000,237,11046783,2844,0,1756160256,13134.956007869994,29883.18147723,53319.45812856001 2025-08-25,22:17:38.000,237,11046782,2285,0,1756160257,13135.04357989999,25271.838006870006,53319.486077040005 2025-08-25,22:17:39.000,237,11046729,2725,0,1756160258,13135.07052514,28499.74037082,53319.52799976001 2025-08-25,22:17:40.000,237,11046712,2444,0,1756160259,13135.09073407,27577.368759449993,53319.50703840001 2025-08-25,22:17:41.000,237,11046739,3045,0,1756160260,13135.097470379995,27116.207625719995,53319.56992248 2025-08-25,22:17:42.000,237,11046738,2285,0,1756160261,13135.10420668999,28960.697079780002,53319.534986880004 2025-08-25,22:17:43.000,237,11046705,2725,0,1756160262,13135.158097169995,28038.466451009997,53319.6118452 2025-08-25,22:17:44.000,237,11046758,2325,0,1756160263,13135.10420668999,36338.79587862,53319.58389672 2025-08-25,22:17:45.000,237,11046750,2725,0,1756160264,13135.07052514,28038.459401879998,53319.59088384 2025-08-25,22:17:46.000,237,11046741,2925,0,1756160265,13135.077261449995,27577.411054230004,53319.56293536 2025-08-25,22:17:47.000,237,11046751,2725,0,1756160266,13134.98968942,29421.921655679995,53319.534986880004 2025-08-25,22:17:48.000,237,11046705,2844,0,1756160267,13135.00316203999,28499.655781260008,53319.52799976001 2025-08-25,22:17:49.000,237,11046738,2205,0,1756160268,13134.949271559999,34494.27117891,53319.486077040005 2025-08-25,22:17:50.000,237,11046739,2565,0,1756160269,13134.888644769999,26655.116983290005,53319.45812856001 2025-08-25,22:17:51.000,237,11046722,2205,0,1756160270,13134.821281669989,30805.207681230007,53319.49306416 2025-08-25,22:17:52.000,237,11046711,2764,0,1756160271,13134.807809049998,32188.57124721,53319.45812856001 2025-08-25,22:17:53.000,237,11046739,2725,0,1756160272,13134.801072739989,29421.71723091,53319.38127024001 2025-08-25,22:17:54.000,237,11046743,2925,0,1756160273,13134.767391189998,30805.172435579996,53319.43018008001 2025-08-25,22:17:55.000,237,11046737,2885,0,1756160274,13134.767391189998,28499.444307359998,53319.41620584 2025-08-25,22:17:56.000,237,11046782,2325,0,1756160275,13134.814545359994,25271.548992540003,53319.42319296 2025-08-25,22:17:57.000,237,11046788,2005,0,1756160276,13134.854963219994,28038.29727189,53319.486077040005 2025-08-25,22:17:58.000,237,11046581,2685,0,1756160277,13134.935798939994,31266.199635840007,53319.44415432 2025-08-25,22:17:59.000,237,11046718,2565,0,1756160278,13134.94253524999,31266.241930620003,53319.46511568 2025-08-25,22:18:00.000,237,11046715,3085,0,1756160279,13134.98295310999,28960.499704140006,53319.486077040005 2025-08-25,22:18:01.000,237,11046754,2525,0,1756160280,13135.00989835,28960.520851530004,53319.534986880004 2025-08-25,22:18:02.000,237,11046787,3045,0,1756160281,13134.976216799994,33110.63974599,53319.46511568 2025-08-25,22:18:03.000,237,11046721,2965,0,1756160282,13135.02337096999,31266.136193669998,53319.534986880004 2025-08-25,22:18:04.000,237,11046746,2525,0,1756160283,13135.02337096999,31266.09389889,53319.604858080005 2025-08-25,22:18:05.000,237,11046782,2205,0,1756160284,13134.98968942,29882.617546830006,53319.534986880004 2025-08-25,22:18:06.000,237,11046813,2565,0,1756160285,13134.98968942,32649.281236619994,53319.52101264 2025-08-25,22:18:07.000,237,11046766,2725,0,1756160286,13134.96274417999,28499.232833460002,53319.52799976001 2025-08-25,22:18:08.000,237,11046739,2764,0,1756160287,13134.96274417999,27576.98810643,53319.59787096001 2025-08-25,22:18:09.000,237,11046735,2844,0,1756160288,13134.96274417999,27576.945811650003,53319.653767920005 2025-08-25,22:18:10.000,237,11046781,2925,0,1756160289,13134.94253524999,29421.470511360007,53319.63979368 2025-08-25,22:18:11.000,237,11046781,2365,0,1756160290,13135.00989835,28960.295279369995,53319.653767920005 2025-08-25,22:18:12.000,237,11046757,2844,0,1756160291,13135.04357989999,28960.40101632,53319.63979368 2025-08-25,22:18:13.000,237,11046734,2525,0,1756160292,13135.077261449995,28960.372819800003,53319.67472928001 2025-08-25,22:18:14.000,237,11046806,2405,0,1756160293,13135.16483347999,26654.84206722,53319.702677760004 2025-08-25,22:18:15.000,237,11046718,2285,0,1756160294,13135.22546026999,26654.86321461,53319.73062624 2025-08-25,22:18:16.000,237,11046785,2764,0,1756160295,13135.27261444,32649.54910356,53319.67472928001 2025-08-25,22:18:17.000,237,11046768,2245,0,1756160296,13135.346713849991,28960.527900660003,53319.73761336 2025-08-25,22:18:18.000,237,11046693,2685,0,1756160297,13135.441022189996,34494.10199979,53319.73062624 2025-08-25,22:18:19.000,237,11046748,2444,0,1756160298,13135.441022189996,30343.926712290006,53319.80748456 2025-08-25,22:18:20.000,237,11046740,2124,0,1756160299,13135.562275769997,29421.822967860004,53319.7515876 2025-08-25,22:18:21.000,237,11046729,2965,0,1756160300,13135.609429939992,28038.360714060007,53319.77953608 2025-08-25,22:18:22.000,237,11046747,2565,0,1756160301,13135.703738279997,28960.70412891,53319.75857472 2025-08-25,22:18:23.000,237,11046713,2605,0,1756160302,13135.663320419997,31266.389962350004,53319.7515876 2025-08-25,22:18:24.000,237,11046714,2365,0,1756160303,13135.690265659992,32188.71927894,53319.81447168001 2025-08-25,22:18:25.000,237,11046732,2485,0,1756160304,13135.730683519992,28038.58628622,53319.81447168001 2025-08-25,22:18:26.000,237,11046748,2444,0,1756160305,13135.791310309993,28499.846107770005,53319.79351032001 2025-08-25,22:18:27.000,237,11046779,2685,0,1756160306,13135.858673409988,30344.32146357,53319.84940728 2025-08-25,22:18:28.000,237,11046749,2805,0,1756160307,13135.905827579998,32650.042542659998,53319.870368640004 2025-08-25,22:18:29.000,237,11046766,2365,0,1756160308,13135.959718059989,25733.083730159997,53319.86338152001 2025-08-25,22:18:30.000,237,11046776,2285,0,1756160309,13136.020344849989,31727.790766499995,53319.91927848 2025-08-25,22:18:31.000,237,11046721,2885,0,1756160310,13136.013608539994,32188.973047620006,53319.86338152001 2025-08-25,22:18:32.000,237,11046770,2444,0,1756160311,13136.080971639989,28960.986094110005,53319.96818832 2025-08-25,22:18:33.000,237,11046690,2205,0,1756160312,13136.128125809999,32188.973047620006,53319.98216256001 2025-08-25,22:18:34.000,237,11046752,2245,0,1756160313,13136.12138949999,27577.664822909996,53319.96818832 2025-08-25,22:18:35.000,237,11046737,2525,0,1756160314,13136.12138949999,27116.609426130002,53319.93325272001 2025-08-25,22:18:37.000,237,11046735,2885,0,1756160316,13136.148334739999,29422.17542436,53319.98216256001 2025-08-25,22:18:38.000,237,11046738,2405,0,1756160317,13136.16180735999,32650.056640919996,53320.05203376001 2025-08-25,22:18:39.000,237,11046780,2045,0,1756160318,13136.22243414999,33111.14023422,53320.04504664 2025-08-25,22:18:40.000,237,11046729,2805,0,1756160319,13136.22917046,28960.943799329994,53320.04504664 2025-08-25,22:18:41.000,237,11046728,2565,0,1756160320,13136.26285200999,27577.516791179994,53320.02408528 2025-08-25,22:18:42.000,237,11046718,2444,0,1756160321,13136.26285200999,34033.26512604,53320.08696936 2025-08-25,22:18:43.000,237,11046698,2165,0,1756160322,13136.30326986999,30344.229824880007,53320.17081480001 2025-08-25,22:18:44.000,237,11046740,2325,0,1756160323,13136.30326986999,28499.641682999994,53320.14985344001 2025-08-25,22:18:45.000,237,11046755,2925,0,1756160324,13136.34368772999,29883.054592889996,53320.14286632 2025-08-25,22:18:46.000,237,11046792,2405,0,1756160325,13136.36389665999,30805.29931992,53320.17780192001 2025-08-25,22:18:47.000,237,11046796,2444,0,1756160326,13136.37063297,30344.236874010006,53320.19876328001 2025-08-25,22:18:48.000,237,11046722,2485,0,1756160327,13136.40431451999,28960.986094110005,53320.21273752 2025-08-25,22:18:49.000,237,11046752,2325,0,1756160328,13136.43125976,26655.363702839997,53320.240686 2025-08-25,22:18:50.000,237,11046783,2764,0,1756160329,13136.478413929995,31266.77061537,53320.226711760006 2025-08-25,22:18:51.000,237,11046748,2565,0,1756160330,13136.52556809999,33572.53398923999,53320.21972464001 2025-08-25,22:18:52.000,237,11046795,2685,0,1756160331,13136.55251334,30344.61752703,53320.23369888 2025-08-25,22:18:53.000,237,11046772,2444,0,1756160332,13136.619876439996,34494.863305830004,53320.24767312001 2025-08-25,22:18:54.000,237,11046800,2485,0,1756160333,13136.720921089996,30344.63867442,53320.275621600005 2025-08-25,22:18:55.000,237,11046736,2085,0,1756160334,13136.754602640001,30344.737362240005,53320.34549280001 2025-08-25,22:18:56.000,237,11046763,2525,0,1756160335,13136.774811570001,29422.450340430005,53320.33151856 2025-08-25,22:18:57.000,237,11046768,2605,0,1756160336,13136.801756809997,27577.897444200004,53320.35247992 2025-08-25,22:18:58.000,237,11046820,2285,0,1756160337,13136.855647290002,27116.771556120002,53320.324531440005 2025-08-25,22:18:59.000,237,11046795,2844,0,1756160338,13136.842174669997,31727.981093010007,53320.38741552001 2025-08-25,22:19:00.000,237,11046757,2844,0,1756160339,13136.848910979992,24811.015231380006,53320.373441280004 2025-08-25,22:19:01.000,237,11046777,2844,0,1756160340,13136.842174669997,32650.155328740002,53320.34549280001 2025-08-25,22:19:02.000,237,11046735,2844,0,1756160341,13136.795020500002,27577.580233350003,53320.38741552001 2025-08-25,22:19:03.000,237,11046754,2444,0,1756160342,13136.821965739997,31727.677980420005,53320.36645416001 2025-08-25,22:19:04.000,237,11046756,2205,0,1756160343,13136.761338949997,26194.096832159994,53320.43632536001 2025-08-25,22:19:05.000,237,11046752,2365,0,1756160344,13136.734393710001,31266.467502779997,53320.40138976 2025-08-25,22:19:06.000,237,11046738,2365,0,1756160345,13136.707448469992,29883.01229811,53320.48523520001 2025-08-25,22:19:07.000,237,11046616,2405,0,1756160346,13136.700712159996,25732.73127366,53320.50619656001 2025-08-25,22:19:08.000,237,11046724,2405,0,1756160347,13136.606403819991,28038.403008840003,53320.47824808 2025-08-25,22:19:09.000,237,11046735,2725,0,1756160348,13136.565985959991,29882.82902073,53320.4502996 2025-08-25,22:19:10.000,237,11046800,2405,0,1756160349,13136.52556809999,28038.26907537,53320.49920944 2025-08-25,22:19:11.000,237,11046764,2325,0,1756160350,13136.458204999995,25271.556041670003,53320.4502996 2025-08-25,22:19:12.000,237,11046764,2405,0,1756160351,13136.478413929995,30343.849171859998,53320.48523520001 2025-08-25,22:19:13.000,237,11046764,2045,0,1756160352,13136.458204999995,30343.870319249996,53320.562093520006 2025-08-25,22:19:14.000,237,11046754,2285,0,1756160353,13136.48515023999,28038.26202624,53320.53414504001 2025-08-25,22:19:15.000,237,11046785,2644,0,1756160354,13136.53230441,31727.276180009998,53320.492222320005 2025-08-25,22:19:16.000,237,11046759,2764,0,1756160355,13136.626612749991,30343.99015446,53320.53414504001 2025-08-25,22:19:17.000,237,11046712,2245,0,1756160356,13136.667030609991,33571.95596058,53320.562093520006 2025-08-25,22:19:18.000,237,11046772,2485,0,1756160357,13136.687239539991,26193.920603909995,53320.54811928 2025-08-25,22:19:19.000,237,11046747,2844,0,1756160358,13136.720921089996,28038.45235275,53320.52715792 2025-08-25,22:19:20.000,237,11046680,2644,0,1756160359,13136.808493119992,31727.621587379996,53320.53414504001 2025-08-25,22:19:21.000,237,11046682,2245,0,1756160360,13136.889328839992,29421.985097850004,53320.55510640001 2025-08-25,22:19:22.000,237,11046677,2844,0,1756160361,13136.862383599997,30805.355712959994,53320.59702912 2025-08-25,22:19:23.000,237,11046722,2485,0,1756160362,13136.916274080002,28960.859209770002,53320.659913200005 2025-08-25,22:19:24.000,237,11046692,2405,0,1756160363,13136.929746699992,32649.894510929997,53320.590042 2025-08-25,22:19:25.000,237,11046746,2565,0,1756160364,13136.956691940002,26194.096832159994,53320.58305488001 2025-08-25,22:19:26.000,237,11046682,2205,0,1756160365,13136.943219319997,34033.30037169,53320.60401624001 2025-08-25,22:19:27.000,237,11046689,2525,0,1756160366,13136.943219319997,33572.181532739996,53320.63196472001 2025-08-25,22:19:28.000,237,11046740,2205,0,1756160367,13136.929746699992,31727.677980420005,53320.59702912 2025-08-25,22:19:29.000,237,11046699,2805,0,1756160368,13136.963428249997,28960.993143240004,53320.6249776 2025-08-25,22:19:30.000,237,11046692,2205,0,1756160369,13136.963428249997,34033.46955081,53320.6948488 2025-08-25,22:19:31.000,237,11046661,2605,0,1756160370,13137.010582419993,30805.59538338,53320.71581016 2025-08-25,22:19:32.000,237,11046763,2725,0,1756160371,13137.044263969998,26194.273060410007,53320.77170712001 2025-08-25,22:19:33.000,237,11046702,2245,0,1756160372,13137.098154449988,30805.651776419996,53320.76472 2025-08-25,22:19:34.000,237,11046770,2565,0,1756160373,13137.145308619998,25272.035382510003,53320.708823040004 2025-08-25,22:19:35.000,237,11046751,2725,0,1756160374,13137.158781239988,25733.20356537,53320.75773288 2025-08-25,22:19:36.000,237,11046781,2565,0,1756160375,13137.219408029989,28038.833005770008,53320.77170712001 2025-08-25,22:19:37.000,237,11046766,2285,0,1756160376,13137.219408029989,33111.29531508,53320.73677152 2025-08-25,22:19:38.000,237,11046697,2764,0,1756160377,13137.246353269999,31266.73536972,53320.74375864 2025-08-25,22:19:39.000,237,11046774,2565,0,1756160378,13137.286771129999,28499.958893849995,53320.79965560001 2025-08-25,22:19:40.000,237,11046756,2405,0,1756160379,13137.313716369994,29883.33655809,53320.778694240005 2025-08-25,22:19:41.000,237,11046789,2764,0,1756160380,13137.34066160999,29422.231817399996,53320.81362984 2025-08-25,22:19:42.000,237,11046769,2565,0,1756160381,13137.34066160999,28961.162322360004,53320.79965560001 2025-08-25,22:19:43.000,237,11046741,2965,0,1756160382,13137.313716369994,31728.05158431,53320.77170712001 2025-08-25,22:19:44.000,237,11046752,2485,0,1756160383,13137.300243749989,30344.6104779,53320.79266848 2025-08-25,22:19:45.000,237,11046764,2485,0,1756160384,13137.347397919999,32189.170423260002,53320.827604080005 2025-08-25,22:19:46.000,237,11046760,2285,0,1756160385,13137.333925299994,30344.716214850007,53320.827604080005 2025-08-25,22:19:47.000,237,11046803,2644,0,1756160386,13137.327188989999,29422.429193040007,53320.84856544001 2025-08-25,22:19:48.000,237,11046735,2725,0,1756160387,13137.367606849999,27577.876296810005,53320.897475280006 2025-08-25,22:19:49.000,237,11046697,2644,0,1756160388,13137.387815779999,27577.805805509997,53320.89048816001 2025-08-25,22:19:50.000,237,11046823,2844,0,1756160389,13137.38107946999,26194.414043009994,53320.95337224 2025-08-25,22:19:51.000,237,11046774,2045,0,1756160390,13137.414761019994,30805.715218590005,53320.876513920004 2025-08-25,22:19:52.000,237,11046749,2925,0,1756160391,13137.44170625999,27577.855149420007,53320.85555256 2025-08-25,22:19:53.000,237,11046727,3125,0,1756160392,13137.4686515,28500.113974709995,53320.86952680001 2025-08-25,22:19:54.000,237,11046789,2805,0,1756160393,13137.475387809995,28500.07167993,53320.84856544001 2025-08-25,22:19:55.000,237,11046767,2885,0,1756160394,13137.455178879994,24349.889343300005,53320.93241088 2025-08-25,22:19:56.000,237,11046720,2365,0,1756160395,13137.48886043,25733.2106145,53320.85555256 2025-08-25,22:19:57.000,237,11046753,2844,0,1756160396,13137.475387809995,27577.812854639997,53320.86253968 2025-08-25,22:19:58.000,237,11046787,2844,0,1756160397,13137.4686515,29883.435245910005,53320.92542376 2025-08-25,22:19:59.000,237,11046743,3005,0,1756160398,13137.50906936,30344.582281380004,53320.93939800001 2025-08-25,22:20:00.000,237,11046748,2285,0,1756160399,13137.50906936,29883.456393300003,53320.946385120005 2025-08-25,22:20:01.000,237,11046725,2844,0,1756160400,13137.495596739995,30805.708169460006,53320.946385120005 2025-08-25,22:20:02.000,237,11046731,2844,0,1756160401,13137.46191518999,30344.63162529,53320.96734648001 2025-08-25,22:20:03.000,237,11046771,2965,0,1756160402,13137.434969949994,33572.576284020004,53320.98830784001 2025-08-25,22:20:04.000,237,11046803,2844,0,1756160403,13137.374343159994,30344.561133990006,53321.00926920001 2025-08-25,22:20:05.000,237,11046786,2245,0,1756160404,13137.36087053999,27577.76351073,53321.01625632001 2025-08-25,22:20:06.000,237,11046769,2565,0,1756160405,13137.246353269999,34494.680028450006,53320.96734648001 2025-08-25,22:20:07.000,237,11046768,2525,0,1756160406,13137.239616959989,30805.637678159997,53320.95337224 2025-08-25,22:20:08.000,237,11046735,3085,0,1756160407,13137.145308619998,28499.987090370007,53320.96734648001 2025-08-25,22:20:09.000,237,11046790,2444,0,1756160408,13137.057736590003,27577.685970299994,53320.93241088 2025-08-25,22:20:10.000,237,11046789,2485,0,1756160409,13137.037527660003,30805.581285120003,53320.9044624 2025-08-25,22:20:11.000,237,11046821,2965,0,1756160410,13136.997109800002,25272.000136860006,53320.91144952 2025-08-25,22:20:12.000,237,11046788,2725,0,1756160411,13136.949955629992,26655.370751969996,53320.98830784001 2025-08-25,22:20:13.000,237,11046735,2525,0,1756160412,13136.909537769992,33111.224823779994,53320.92542376 2025-08-25,22:20:14.000,237,11046736,2444,0,1756160413,13136.875856220002,31727.783717369995,53320.995294960005 2025-08-25,22:20:15.000,237,11046619,2885,0,1756160414,13136.923010389997,30344.342610959997,53321.00926920001 2025-08-25,22:20:16.000,237,11046792,2245,0,1756160415,13136.943219319997,30805.45440078,53320.98132072 2025-08-25,22:20:17.000,237,11046784,2365,0,1756160416,13136.963428249997,32188.86731067,53320.92542376 2025-08-25,22:20:18.000,237,11046781,2885,0,1756160417,13136.990373489993,28960.964946720007,53320.93241088 2025-08-25,22:20:19.000,237,11046755,2925,0,1756160418,13137.010582419993,27577.685970299994,53320.9044624 2025-08-25,22:20:20.000,237,11046804,2725,0,1756160419,13137.051000279993,31266.714222330003,53320.93939800001 2025-08-25,22:20:21.000,237,11046796,2124,0,1756160420,13137.145308619998,29883.350656349998,53321.05817904001 2025-08-25,22:20:22.000,237,11046769,2685,0,1756160421,13137.104890759998,25272.04948077,53320.92542376 2025-08-25,22:20:23.000,237,11046715,2525,0,1756160422,13137.131835999993,28038.889398810003,53320.96035936 2025-08-25,22:20:24.000,237,11046705,2805,0,1756160423,13137.145308619998,29422.267063050007,53320.98132072 2025-08-25,22:20:25.000,237,11046762,2525,0,1756160424,13137.098154449988,31266.834057540007,53321.00228208 2025-08-25,22:20:26.000,237,11046820,2365,0,1756160425,13137.111627069993,29883.400000259993,53320.93241088 2025-08-25,22:20:27.000,237,11046825,2805,0,1756160426,13137.071209209993,29422.260013920008,53320.95337224 2025-08-25,22:20:28.000,237,11046756,2325,0,1756160427,13137.024055039998,29883.400000259993,53320.93939800001 2025-08-25,22:20:29.000,237,11046771,2644,0,1756160428,13136.983637179997,27577.7564616,53320.9743336 2025-08-25,22:20:30.000,237,11046785,2685,0,1756160429,13136.936483010002,27116.65172091,53320.96035936 2025-08-25,22:20:31.000,237,11046856,2644,0,1756160430,13136.882592529997,30344.48359356,53320.96734648001 2025-08-25,22:20:32.000,237,11046813,2844,0,1756160431,13136.788284189992,27577.742363340003,53320.93939800001 2025-08-25,22:20:33.000,237,11046749,2764,0,1756160432,13136.774811570001,31266.75651711,53320.92542376 2025-08-25,22:20:34.000,237,11046702,2525,0,1756160433,13136.747866329992,28038.861202290005,53320.86952680001 2025-08-25,22:20:35.000,237,11046759,2844,0,1756160434,13136.673766920001,30805.722267720004,53320.86253968 2025-08-25,22:20:36.000,237,11046743,2844,0,1756160435,13136.660294299996,28038.988086629994,53320.86952680001 2025-08-25,22:20:37.000,237,11046797,2725,0,1756160436,13136.653557990001,28961.169371490003,53320.876513920004 2025-08-25,22:20:38.000,237,11046787,2725,0,1756160437,13136.606403819991,31728.04453518,53320.876513920004 2025-08-25,22:20:39.000,237,11046738,2165,0,1756160438,13136.61314013,25272.204561630002,53320.89048816001 2025-08-25,22:20:40.000,237,11046721,2725,0,1756160439,13136.61314013,28039.05857793,53320.778694240005 2025-08-25,22:20:41.000,237,11046763,2764,0,1756160440,13136.640085369996,31728.093879089996,53320.75773288 2025-08-25,22:20:42.000,237,11046762,2405,0,1756160441,13136.619876439996,31728.079780829998,53320.778694240005 2025-08-25,22:20:43.000,237,11046707,2685,0,1756160442,13136.619876439996,33572.59038228,53320.77170712001 2025-08-25,22:20:44.000,237,11046729,2725,0,1756160443,13136.673766920001,28500.142171230007,53320.64593896 2025-08-25,22:20:45.000,237,11046793,2644,0,1756160444,13136.720921089996,30805.78570989,53320.6948488 2025-08-25,22:20:46.000,237,11046765,2565,0,1756160445,13136.727657399992,27116.8138509,53320.73677152 2025-08-25,22:20:47.000,237,11046785,2605,0,1756160446,13136.747866329992,28961.35264887,53320.75074576001 2025-08-25,22:20:48.000,237,11046778,2365,0,1756160447,13136.781547879997,33111.56318202001,53320.729784400006 2025-08-25,22:20:49.000,237,11046805,2764,0,1756160448,13136.774811570001,27116.877293070007,53320.75773288 2025-08-25,22:20:50.000,237,11046790,2485,0,1756160449,13136.768075259992,35417.17852416,53320.76472 2025-08-25,22:20:51.000,237,11046797,2805,0,1756160450,13136.741130019996,27116.863194809994,53320.78568136 2025-08-25,22:20:52.000,237,11046773,2885,0,1756160451,13136.727657399992,34494.87035496,53320.778694240005 2025-08-25,22:20:53.000,237,11046737,2605,0,1756160452,13136.667030609991,29422.415094779994,53320.76472 2025-08-25,22:20:54.000,237,11046749,2844,0,1756160453,13136.61314013,32650.254016560008,53320.76472 2025-08-25,22:20:55.000,237,11046762,2205,0,1756160454,13136.54577702999,34494.687077580005,53320.73677152 2025-08-25,22:20:56.000,237,11046760,2045,0,1756160455,13136.498622859996,30344.525888339995,53320.76472 2025-08-25,22:20:57.000,237,11046769,2725,0,1756160456,13136.35042404,26655.370751969996,53320.73677152 2025-08-25,22:20:58.000,237,11046793,2764,0,1756160457,13136.26958832,28499.860206030004,53320.6948488 2025-08-25,22:20:59.000,237,11046818,2405,0,1756160458,13136.1887526,25733.03438625,53320.63895184 2025-08-25,22:21:00.000,237,11046833,2725,0,1756160459,13136.148334739999,33572.188581869996,53320.6948488 2025-08-25,22:21:01.000,237,11046723,2764,0,1756160460,13136.027081159998,33572.14628709,53320.659913200005 2025-08-25,22:21:02.000,237,11046715,2965,0,1756160461,13135.979926989989,28960.88035716,53320.611003360005 2025-08-25,22:21:03.000,237,11046725,2685,0,1756160462,13135.952981749993,32649.950903970006,53320.611003360005 2025-08-25,22:21:04.000,237,11046759,2764,0,1756160463,13135.892354959993,30805.567186860004,53320.562093520006 2025-08-25,22:21:05.000,237,11046794,2365,0,1756160464,13135.838464480003,29883.294263310003,53320.611003360005 2025-08-25,22:21:06.000,237,11046783,2885,0,1756160465,13135.764365069997,27577.77760899,53320.53414504001 2025-08-25,22:21:07.000,237,11046773,2605,0,1756160466,13135.710474589992,31267.017334920005,53320.52715792 2025-08-25,22:21:08.000,237,11046713,2805,0,1756160467,13135.690265659992,29422.50673347,53320.52715792 2025-08-25,22:21:09.000,237,11046724,2205,0,1756160468,13135.690265659992,30344.906541360004,53320.49920944 2025-08-25,22:21:10.000,237,11046736,2285,0,1756160469,13135.703738279997,27578.221704180003,53320.41536400001 2025-08-25,22:21:11.000,237,11046757,2925,0,1756160470,13135.683529349997,27578.27104809,53320.42235112 2025-08-25,22:21:12.000,237,11046727,2725,0,1756160471,13135.663320419997,30345.223752210004,53320.35247992 2025-08-25,22:21:13.000,237,11046714,1965,0,1756160472,13135.676793040002,33112.04252286001,53320.35946704 2025-08-25,22:21:14.000,237,11046739,2844,0,1756160473,13135.697001970002,31728.629612970006,53320.33850568001 2025-08-25,22:21:15.000,237,11046721,2764,0,1756160474,13135.629638869992,32189.783697570005,53320.35247992 2025-08-25,22:21:16.000,237,11046748,2444,0,1756160475,13135.636375180002,27117.321388259996,53320.36645416001 2025-08-25,22:21:17.000,237,11046749,2725,0,1756160476,13135.582484699997,25272.768492029994,53320.30357008 2025-08-25,22:21:18.000,237,11046711,3205,0,1756160477,13135.528594219992,32189.68500975,53320.34549280001 2025-08-25,22:21:19.000,237,11046745,2885,0,1756160478,13135.508385289992,29422.746403890007,53320.29658296001 2025-08-25,22:21:20.000,237,11046789,2885,0,1756160479,13135.41407695,28039.22070792,53320.30357008 2025-08-25,22:21:21.000,237,11046784,2325,0,1756160480,13135.380395399996,28961.401992779996,53320.26164736 2025-08-25,22:21:22.000,237,11046799,2725,0,1756160481,13135.346713849991,28500.2056134,53320.33850568001 2025-08-25,22:21:23.000,237,11046796,2205,0,1756160482,13135.33324123,29883.526884599996,53320.3105572 2025-08-25,22:21:24.000,237,11046786,2444,0,1756160483,13135.22546026999,30344.589330510003,53320.24767312001 2025-08-25,22:21:25.000,237,11046779,2925,0,1756160484,13135.117679309995,32650.16237787,53320.25466024 2025-08-25,22:21:26.000,237,11046743,2844,0,1756160485,13135.05031621,29883.357705479997,53320.205750400004 2025-08-25,22:21:27.000,237,11046749,2725,0,1756160486,13134.935798939994,28038.847104030006,53320.17081480001 2025-08-25,22:21:28.000,237,11046716,2405,0,1756160487,13134.895381079994,31266.791762759996,53320.10094360001 2025-08-25,22:21:29.000,237,11046801,2525,0,1756160488,13134.834754289994,24811.036378770004,53320.17081480001 2025-08-25,22:21:30.000,237,11046768,2165,0,1756160489,13134.807809049998,32650.416146550007,53320.1358792 2025-08-25,22:21:31.000,237,11046716,2444,0,1756160490,13134.774127499993,28500.36774339,53320.08696936 2025-08-25,22:21:32.000,237,11046739,2885,0,1756160491,13134.774127499993,28961.592319289994,53320.10094360001 2025-08-25,22:21:33.000,237,11046713,2965,0,1756160492,13134.787600119998,27578.362686780005,53320.09395648 2025-08-25,22:21:34.000,237,11046776,2365,0,1756160493,13134.780863809989,31267.468479240008,53320.066008 2025-08-25,22:21:35.000,237,11046763,3125,0,1756160494,13134.747182259998,34034.43528162,53320.05203376001 2025-08-25,22:21:36.000,237,11046728,2405,0,1756160495,13134.760654879989,28962.071660129994,53320.04504664 2025-08-25,22:21:37.000,237,11046748,2405,0,1756160496,13134.740445949988,30806.624556359995,53320.038059520004 2025-08-25,22:21:38.000,237,11046714,2405,0,1756160497,13134.740445949988,28962.078709260008,53320.05203376001 2025-08-25,22:21:39.000,237,11046794,2405,0,1756160498,13134.652873919993,30806.57521245,53319.95421408 2025-08-25,22:21:40.000,237,11046736,2365,0,1756160499,13134.679819159988,31728.86928339,53319.9961368 2025-08-25,22:21:41.000,237,11046755,2805,0,1756160500,13134.632664989993,27578.658750240007,53319.95421408 2025-08-25,22:21:42.000,237,11046597,2805,0,1756160501,13134.632664989993,25272.930622019994,53319.96818832 2025-08-25,22:21:43.000,237,11046760,2485,0,1756160502,13134.572038199993,29423.13410604,53319.84242016001 2025-08-25,22:21:44.000,237,11046604,2605,0,1756160503,13134.558565580002,29423.084762130005,53319.870368640004 2025-08-25,22:21:45.000,237,11046786,2444,0,1756160504,13134.538356650002,29422.936730400004,53319.97517544 2025-08-25,22:21:46.000,237,11046778,2124,0,1756160505,13134.491202479992,27578.313342869995,53319.91927848 2025-08-25,22:21:47.000,237,11046785,2764,0,1756160506,13134.497938790002,30806.25095247,53319.80049744 2025-08-25,22:21:48.000,237,11046785,2764,0,1756160507,13134.417103070002,26194.851089069998,53319.80748456 2025-08-25,22:21:49.000,237,11046790,2725,0,1756160508,13134.423839379997,25272.514723350003,53319.84242016001 2025-08-25,22:21:50.000,237,11046807,2805,0,1756160509,13134.396894140002,27578.08072158,53319.8563944 2025-08-25,22:21:51.000,237,11046783,2844,0,1756160510,13134.390157829992,26655.80779803,53319.79351032001 2025-08-25,22:21:52.000,237,11046753,3045,0,1756160511,13134.423839379997,28039.24890444,53319.79351032001 2025-08-25,22:21:53.000,237,11046718,2205,0,1756160512,13134.430575689992,30344.95588527,53319.76556184001 2025-08-25,22:21:54.000,237,11046820,2525,0,1756160513,13134.457520930002,27117.067619580004,53319.71665200001 2025-08-25,22:21:55.000,237,11046826,2485,0,1756160514,13134.484466169997,28039.354641390004,53319.7865232 2025-08-25,22:21:56.000,237,11046822,2365,0,1756160515,13134.518147720002,26194.879285589996,53319.74460048001 2025-08-25,22:21:57.000,237,11046765,2965,0,1756160516,13134.558565580002,28961.712154499997,53319.73062624 2025-08-25,22:21:58.000,237,11046788,2405,0,1756160517,13134.572038199993,29422.936730400004,53319.81447168001 2025-08-25,22:21:59.000,237,11046772,2485,0,1756160518,13134.578774510002,32189.81894322,53319.80748456 2025-08-25,22:22:00.000,237,11046705,2605,0,1756160519,13134.639401300003,28961.944775790005,53319.74460048001 2025-08-25,22:22:01.000,237,11046776,2205,0,1756160520,13134.666346539998,28962.113954910004,53319.7865232 2025-08-25,22:22:02.000,237,11046796,2485,0,1756160521,13134.706764399998,27578.820880230007,53319.77953608 2025-08-25,22:22:03.000,237,11046808,1925,0,1756160522,13134.720237019988,27117.850073010006,53319.821458800005 2025-08-25,22:22:04.000,237,11046804,2325,0,1756160523,13134.720237019988,28501.291179420004,53319.79351032001 2025-08-25,22:22:05.000,237,11046735,3045,0,1756160524,13134.686555469998,31268.17339224,53319.89831712 2025-08-25,22:22:06.000,237,11046761,2685,0,1756160525,13134.639401300003,33573.97201175999,53319.891330000006 2025-08-25,22:22:07.000,237,11046711,2844,0,1756160526,13134.605719749998,33112.83202541999,53319.821458800005 2025-08-25,22:22:08.000,237,11046768,2605,0,1756160527,13134.572038199993,28962.614443140003,53319.91927848 2025-08-25,22:22:09.000,237,11046724,2205,0,1756160528,13134.464257239997,32651.76957951,53319.86338152001 2025-08-25,22:22:10.000,237,11046574,2525,0,1756160529,13134.437312000002,26657.013199260007,53319.90530424 2025-08-25,22:22:11.000,237,11046770,2644,0,1756160530,13134.423839379997,30346.161286500006,53319.870368640004 2025-08-25,22:22:12.000,237,11046742,2444,0,1756160531,13134.396894140002,24812.460303030006,53319.8563944 2025-08-25,22:22:13.000,237,11046809,2605,0,1756160532,13134.430575689992,25273.49455242,53319.81447168001 2025-08-25,22:22:14.000,237,11046770,2405,0,1756160533,13134.464257239997,30807.117995459994,53319.75857472 2025-08-25,22:22:15.000,237,11046735,2764,0,1756160534,13134.504675099997,31268.1874905,53319.73761336 2025-08-25,22:22:16.000,237,11046753,3085,0,1756160535,13134.585510819998,30806.850128520004,53319.7515876 2025-08-25,22:22:17.000,237,11046811,2844,0,1756160536,13134.619192370003,31728.982069470003,53319.66774216001 2025-08-25,22:22:18.000,237,11046711,2805,0,1756160537,13134.625928679998,24350.74228803,53319.62581944001 2025-08-25,22:22:19.000,237,11046761,3045,0,1756160538,13134.706764399998,31728.791742960006,53319.64678080001 2025-08-25,22:22:20.000,237,11046797,2405,0,1756160539,13134.807809049998,31728.714202529998,53319.71665200001 2025-08-25,22:22:21.000,237,11046754,2045,0,1756160540,13134.875172149994,30806.370787680004,53319.73062624 2025-08-25,22:22:22.000,237,11046737,2844,0,1756160541,13134.915590009994,28039.516771380004,53319.7515876 2025-08-25,22:22:23.000,237,11046787,2685,0,1756160542,13134.98295310999,28500.54397164,53319.75857472 2025-08-25,22:22:24.000,237,11046735,2885,0,1756160543,13135.09073407,28961.712154499997,53319.81447168001 2025-08-25,22:22:25.000,237,11046717,2844,0,1756160544,13135.110943,32189.586321929994,53319.7865232 2025-08-25,22:22:26.000,237,11046734,2405,0,1756160545,13135.13115193,28961.810842320003,53319.80049744 2025-08-25,22:22:27.000,237,11046549,2844,0,1756160546,13135.158097169995,33573.210705720005,53319.73062624 2025-08-25,22:22:28.000,237,11046759,2805,0,1756160547,13135.18504240999,30345.357685680006,53319.74460048001 2025-08-25,22:22:29.000,237,11046749,2685,0,1756160548,13135.14462454999,29423.120007780002,53319.8563944 2025-08-25,22:22:30.000,237,11046818,2365,0,1756160549,13135.08399775999,28962.15624969,53319.88434288001 2025-08-25,22:22:31.000,237,11046717,3045,0,1756160550,13135.07052514,28501.1924916,53319.891330000006 2025-08-25,22:22:32.000,237,11046765,2725,0,1756160551,13135.02337096999,27117.850073010006,53319.891330000006 2025-08-25,22:22:33.000,237,11046702,2245,0,1756160552,13135.00989835,28501.3334742,53319.87735576 2025-08-25,22:22:34.000,237,11046721,2885,0,1756160553,13134.996425729994,28040.292175680006,53319.87735576 2025-08-25,22:22:35.000,237,11046715,2925,0,1756160554,13134.956007869994,24351.24277626,53319.91229136001 2025-08-25,22:22:36.000,237,11046763,2844,0,1756160555,13134.949271559999,27118.040399520003,53319.93325272001 2025-08-25,22:22:37.000,237,11046857,2605,0,1756160556,13135.016634659994,30807.075700679998,53319.96120120001 2025-08-25,22:22:38.000,237,11046724,2285,0,1756160557,13135.097470379995,27117.962859089996,53319.98216256001 2025-08-25,22:22:39.000,237,11046765,2725,0,1756160558,13135.16483347999,30806.962914599993,53319.91229136001 2025-08-25,22:22:40.000,237,11046770,2205,0,1756160559,13135.28608705999,31268.03240964,53320.03107240001 2025-08-25,22:22:41.000,237,11046766,2365,0,1756160560,13135.360186469996,29884.46441889,53319.98216256001 2025-08-25,22:22:42.000,237,11046819,2805,0,1756160561,13135.501648979996,30806.709145920002,53320.01709816 2025-08-25,22:22:43.000,237,11046727,2685,0,1756160562,13135.562275769997,35879.192602619994,53320.05203376001 2025-08-25,22:22:44.000,237,11046780,2245,0,1756160563,13135.697001970002,30345.491619149994,53320.09395648 2025-08-25,22:22:45.000,237,11046771,3045,0,1756160564,13135.697001970002,25734.056510099996,53319.989149680005 2025-08-25,22:22:46.000,237,11046760,2405,0,1756160565,13135.750892449993,26656.371728430007,53320.02408528 2025-08-25,22:22:47.000,237,11046773,2725,0,1756160566,13135.723947209997,28500.889379009997,53320.00312392001 2025-08-25,22:22:48.000,237,11046741,2844,0,1756160567,13135.764365069997,31267.806837480006,53319.9961368 2025-08-25,22:22:49.000,237,11046831,2925,0,1756160568,13135.811519239993,29884.379829330006,53320.02408528 2025-08-25,22:22:50.000,237,11046775,2844,0,1756160569,13135.865409719998,29423.352629069996,53320.07299512 2025-08-25,22:22:51.000,237,11046782,2285,0,1756160570,13135.851937099993,32190.199596239996,53319.989149680005 2025-08-25,22:22:52.000,237,11046809,2644,0,1756160571,13135.818255550003,28962.346576199998,53320.05203376001 2025-08-25,22:22:53.000,237,11046722,2525,0,1756160572,13135.824991859998,28501.34757246,53319.98216256001 2025-08-25,22:22:54.000,237,11046740,2165,0,1756160573,13135.845200789998,26656.879265790005,53320.066008 2025-08-25,22:22:55.000,237,11046760,1885,0,1756160574,13135.818255550003,34035.13314549001,53320.156840560005 2025-08-25,22:22:56.000,237,11046750,2565,0,1756160575,13135.838464480003,28501.446260280005,53320.16382768 2025-08-25,22:22:57.000,237,11046768,2365,0,1756160576,13135.838464480003,28501.559046359995,53320.21972464001 2025-08-25,22:22:58.000,237,11046761,2685,0,1756160577,13135.798046620002,27579.293171940008,53320.18478904 2025-08-25,22:22:59.000,237,11046804,2205,0,1756160578,13135.784573999998,27118.117939949996,53320.26863448001 2025-08-25,22:23:00.000,237,11046800,2565,0,1756160579,13135.804782929998,27118.132038209995,53320.23369888 2025-08-25,22:23:01.000,237,11046813,2764,0,1756160580,13135.831728169993,28501.566095489994,53320.30357008 2025-08-25,22:23:02.000,237,11046721,2885,0,1756160581,13135.818255550003,26195.894360310005,53320.33850568001 2025-08-25,22:23:03.000,237,11046744,2485,0,1756160582,13135.872146029993,31729.49665596,53320.275621600005 2025-08-25,22:23:04.000,237,11046769,3125,0,1756160583,13135.959718059989,31729.64468769,53320.240686 2025-08-25,22:23:05.000,237,11046758,2405,0,1756160584,13136.013608539994,28040.552993489997,53320.28959584 2025-08-25,22:23:06.000,237,11046813,2764,0,1756160585,13136.040553779989,28963.023292679994,53320.33151856 2025-08-25,22:23:07.000,237,11046745,2685,0,1756160586,13136.134862119994,33113.36071017,53320.240686 2025-08-25,22:23:08.000,237,11046722,2365,0,1756160587,13136.195488909994,31730.025340709995,53320.3105572 2025-08-25,22:23:09.000,237,11046790,2045,0,1756160588,13136.26958832,28040.912499119993,53320.34549280001 2025-08-25,22:23:10.000,237,11046768,2444,0,1756160589,13136.34368772999,30807.70307325,53320.33850568001 2025-08-25,22:23:11.000,237,11046742,2205,0,1756160590,13136.38410558999,22507.12692609,53320.394402640006 2025-08-25,22:23:12.000,237,11046734,2405,0,1756160591,13136.437996069995,29885.289167099996,53320.45728672 2025-08-25,22:23:13.000,237,11046701,2325,0,1756160592,13136.46494130999,28962.903457470005,53320.40138976 2025-08-25,22:23:14.000,237,11046738,2285,0,1756160593,13136.54577702999,32651.93875863,53320.48523520001 2025-08-25,22:23:15.000,237,11046789,2844,0,1756160594,13136.52556809999,30346.252925189998,53320.48523520001 2025-08-25,22:23:16.000,237,11046774,2325,0,1756160595,13136.559249649996,26657.118936209998,53320.54811928 2025-08-25,22:23:17.000,237,11046781,2885,0,1756160596,13136.5929312,28501.700028959996,53320.5201708 2025-08-25,22:23:18.000,237,11046805,2844,0,1756160597,13136.565985959991,30346.316367360007,53320.562093520006 2025-08-25,22:23:19.000,237,11046813,2844,0,1756160598,13136.646821679991,33574.36676304,53320.60401624001 2025-08-25,22:23:20.000,237,11046771,2844,0,1756160599,13136.707448469992,29424.09278772,53320.64593896 2025-08-25,22:23:21.000,237,11046822,2285,0,1756160600,13136.707448469992,26657.203525770004,53320.64593896 2025-08-25,22:23:22.000,237,11046795,2725,0,1756160601,13136.720921089996,28501.714127219995,53320.61799048 2025-08-25,22:23:23.000,237,11046817,2925,0,1756160602,13136.660294299996,27579.448252799993,53320.541132160004 2025-08-25,22:23:24.000,237,11046750,2405,0,1756160603,13136.646821679991,30807.392911529998,53320.63895184 2025-08-25,22:23:25.000,237,11046756,2405,0,1756160604,13136.52556809999,31268.568143519995,53320.6249776 2025-08-25,22:23:26.000,237,11046789,2925,0,1756160605,13136.437996069995,28040.538895229998,53320.71581016 2025-08-25,22:23:27.000,237,11046739,2685,0,1756160606,13136.3908419,30807.294223710007,53320.708823040004 2025-08-25,22:23:28.000,237,11046760,2124,0,1756160607,13136.35042404,25734.726177450008,53320.64593896 2025-08-25,22:23:29.000,237,11046744,2005,0,1756160608,13136.336951419995,30346.006205640006,53320.73677152 2025-08-25,22:23:30.000,237,11046773,2485,0,1756160609,13136.36389665999,28040.19348786,53320.72279728001 2025-08-25,22:23:31.000,237,11046837,2725,0,1756160610,13136.3908419,29423.550004710007,53320.74375864 2025-08-25,22:23:32.000,237,11046760,2325,0,1756160611,13136.48515023999,30806.864226780002,53320.75773288 2025-08-25,22:23:33.000,237,11046794,2405,0,1756160612,13136.53230441,30345.674896530007,53320.68087456001 2025-08-25,22:23:34.000,237,11046771,2764,0,1756160613,13136.619876439996,34495.906577069996,53320.64593896 2025-08-25,22:23:35.000,237,11046706,2124,0,1756160614,13136.646821679991,29423.409022110005,53320.72279728001 2025-08-25,22:23:36.000,237,11046769,2764,0,1756160615,13136.741130019996,30806.8924233,53320.73677152 2025-08-25,22:23:37.000,237,11046773,2925,0,1756160616,13136.835438360002,27117.91351518,53320.74375864 2025-08-25,22:23:38.000,237,11046815,2725,0,1756160617,13136.815229430002,22506.65463438,53320.708823040004 2025-08-25,22:23:39.000,237,11046744,2325,0,1756160618,13136.875856220002,31729.524852479997,53320.80664272 2025-08-25,22:23:40.000,237,11046735,2764,0,1756160619,13136.970164559993,28040.609386530006,53320.84157832001 2025-08-25,22:23:41.000,237,11046757,2844,0,1756160620,13137.064472899998,33113.191531050004,53320.9044624 2025-08-25,22:23:42.000,237,11046808,2365,0,1756160621,13137.084681829998,31729.947800280002,53320.92542376 2025-08-25,22:23:43.000,237,11046815,2325,0,1756160622,13137.010582419993,35880.299316029996,53320.96734648001 2025-08-25,22:23:44.000,237,11046767,2685,0,1756160623,13137.017318730002,29885.507690130005,53321.01625632001 2025-08-25,22:23:45.000,237,11046793,2925,0,1756160624,13136.943219319997,25274.051433689994,53320.93939800001 2025-08-25,22:23:46.000,237,11046806,2085,0,1756160625,13136.862383599997,28963.079685720004,53320.9743336 2025-08-25,22:23:47.000,237,11046721,2844,0,1756160626,13136.734393710001,30807.54094326,53320.995294960005 2025-08-25,22:23:48.000,237,11046776,2444,0,1756160627,13136.579458579996,30807.35061675,53321.12106312 2025-08-25,22:23:49.000,237,11046821,2805,0,1756160628,13136.46494130999,30807.308321970006,53321.044204800004 2025-08-25,22:23:50.000,237,11046798,2365,0,1756160629,13136.34368772999,27118.054497780002,53320.995294960005 2025-08-25,22:23:51.000,237,11046831,2725,0,1756160630,13136.20222521999,29423.62049601,53321.00228208 2025-08-25,22:23:52.000,237,11046737,2764,0,1756160631,13136.16180735999,27117.835974750007,53320.96035936 2025-08-25,22:23:53.000,237,11046791,2844,0,1756160632,13136.107916879999,29884.577204970003,53320.96734648001 2025-08-25,22:23:54.000,237,11046774,2525,0,1756160633,13136.134862119994,31267.905525299997,53320.93241088 2025-08-25,22:23:55.000,237,11046860,2444,0,1756160634,13136.148334739999,24350.784582809996,53320.92542376 2025-08-25,22:23:56.000,237,11046762,2325,0,1756160635,13136.1887526,28039.87627701,53320.9743336 2025-08-25,22:23:57.000,237,11046789,2965,0,1756160636,13136.276324629995,25734.105854010006,53320.89048816001 2025-08-25,22:23:58.000,237,11046762,2245,0,1756160637,13136.38410558999,26195.29518426,53320.88350104 2025-08-25,22:23:59.000,237,11046789,2725,0,1756160638,13136.45146869,28962.135102300002,53320.93241088 2025-08-25,22:24:00.000,237,11046764,2285,0,1756160639,13136.586194889991,32651.226796500006,53320.85555256 2025-08-25,22:24:01.000,237,11046738,2205,0,1756160640,13136.741130019996,34956.99017037,53320.85555256 2025-08-25,22:24:02.000,237,11046808,2405,0,1756160641,13136.875856220002,27578.764487189997,53320.827604080005 2025-08-25,22:24:03.000,237,11046767,2365,0,1756160642,13136.983637179997,30345.681945660006,53320.876513920004 2025-08-25,22:24:04.000,237,11046756,1925,0,1756160643,13137.158781239988,26656.674841019994,53320.93939800001 2025-08-25,22:24:05.000,237,11046801,2644,0,1756160644,13137.273298509994,28962.49460793,53320.95337224 2025-08-25,22:24:06.000,237,11046785,2844,0,1756160645,13137.394552089994,27579.152189340006,53321.03721768001 2025-08-25,22:24:07.000,237,11046745,3005,0,1756160646,13137.44170625999,30807.287174580008,53320.96734648001 2025-08-25,22:24:08.000,237,11046770,2124,0,1756160647,13137.48886043,28501.749372870006,53321.03023056 2025-08-25,22:24:09.000,237,11046715,2725,0,1756160648,13137.56969615,27118.456298189994,53321.14202448 2025-08-25,22:24:10.000,237,11046782,2325,0,1756160649,13137.58316876999,29885.352609270005,53321.15599872001 2025-08-25,22:24:11.000,237,11046810,2405,0,1756160650,13137.515805669995,28040.82086043,53321.162985840005 2025-08-25,22:24:12.000,237,11046831,2965,0,1756160651,13137.42823364,34035.71117415,53321.19093432 2025-08-25,22:24:13.000,237,11046756,2124,0,1756160652,13137.293507439994,32191.207621830006,53321.232857040006 2025-08-25,22:24:14.000,237,11046825,2965,0,1756160653,13137.192462789993,28963.333454399995,53321.288754 2025-08-25,22:24:15.000,237,11046842,2205,0,1756160654,13137.037527660003,29424.529833780005,53321.288754 2025-08-25,22:24:16.000,237,11046780,2405,0,1756160655,13136.943219319997,28963.368700050007,53321.330676720005 2025-08-25,22:24:17.000,237,11046782,2644,0,1756160656,13136.801756809997,28502.30625414,53321.26779264 2025-08-25,22:24:18.000,237,11046821,2565,0,1756160657,13136.741130019996,27579.955790160006,53321.30272824001 2025-08-25,22:24:19.000,237,11046789,2844,0,1756160658,13136.653557990001,29424.42409683,53321.2188828 2025-08-25,22:24:20.000,237,11046812,2085,0,1756160659,13136.653557990001,24812.876201699997,53321.18394720001 2025-08-25,22:24:21.000,237,11046830,1965,0,1756160660,13136.633349060001,29424.205573800005,53321.162985840005 2025-08-25,22:24:22.000,237,11046810,2205,0,1756160661,13136.619876439996,29885.282117969997,53321.12106312 2025-08-25,22:24:23.000,237,11046775,3045,0,1756160662,13136.619876439996,30346.344563880004,53321.12805024 2025-08-25,22:24:24.000,237,11046782,2405,0,1756160663,13136.599667509996,23890.349509470005,53321.12805024 2025-08-25,22:24:25.000,237,11046818,2485,0,1756160664,13136.57272227,32190.841067069996,53321.08612752001 2025-08-25,22:24:26.000,237,11046785,2764,0,1756160665,13136.51209548,30807.442255439993,53321.12805024 2025-08-25,22:24:27.000,237,11046737,2885,0,1756160666,13136.46494130999,31729.66583508,53321.07215328 2025-08-25,22:24:28.000,237,11046799,2805,0,1756160667,13136.43125976,28501.65068505,53321.15599872001 2025-08-25,22:24:29.000,237,11046763,2725,0,1756160668,13136.357160349995,26657.062543170003,53321.19093432 2025-08-25,22:24:30.000,237,11046819,2685,0,1756160669,13136.336951419995,26195.908458570004,53321.114076000005 2025-08-25,22:24:31.000,237,11046813,2725,0,1756160670,13136.276324629995,28501.573144619993,53321.12805024 2025-08-25,22:24:32.000,237,11046840,2444,0,1756160671,13136.26285200999,31268.328473100002,53321.13503736001 2025-08-25,22:24:33.000,237,11046782,2205,0,1756160672,13136.22917046,27579.166287600005,53321.1490116 2025-08-25,22:24:34.000,237,11046780,2485,0,1756160673,13136.215697839994,33112.705141080005,53321.14202448 2025-08-25,22:24:35.000,237,11046759,2925,0,1756160674,13136.20896153,26656.77352884,53321.13503736001 2025-08-25,22:24:36.000,237,11046826,2565,0,1756160675,13136.22917046,28040.18643873,53321.13503736001 2025-08-25,22:24:37.000,237,11046756,2085,0,1756160676,13136.28979725,32651.572203870004,53321.16997296 2025-08-25,22:24:38.000,237,11046778,2165,0,1756160677,13136.316742489995,31268.20158876,53321.12106312 2025-08-25,22:24:39.000,237,11046800,2165,0,1756160678,13136.33021511,26195.711082930007,53321.162985840005 2025-08-25,22:24:40.000,237,11046759,2805,0,1756160679,13136.357160349995,26656.94270796,53321.15599872001 2025-08-25,22:24:41.000,237,11046787,2965,0,1756160680,13136.377369279995,28962.6285414,53321.12106312 2025-08-25,22:24:42.000,237,11046768,2405,0,1756160681,13136.37063297,33574.07069958,53321.15599872001 2025-08-25,22:24:43.000,237,11046735,2844,0,1756160682,13136.417787139995,29885.09179146,53321.2188828 2025-08-25,22:24:44.000,237,11046773,2725,0,1756160683,13136.48515023999,27118.315315590007,53321.19093432 2025-08-25,22:24:45.000,237,11046764,2325,0,1756160684,13136.458204999995,32190.94680402,53321.24683128 2025-08-25,22:24:46.000,237,11046757,2885,0,1756160685,13136.52556809999,29424.149180759996,53321.232857040006 2025-08-25,22:24:47.000,237,11046739,2965,0,1756160686,13136.61314013,32191.144179659997,53321.22586992001 2025-08-25,22:24:48.000,237,11046758,2485,0,1756160687,13136.606403819991,31268.899452629994,53321.22586992001 2025-08-25,22:24:49.000,237,11046771,2565,0,1756160688,13136.720921089996,34035.753468929994,53321.26080552 2025-08-25,22:24:50.000,237,11046803,2965,0,1756160689,13136.768075259992,28963.171324409996,53321.29574112 2025-08-25,22:24:51.000,237,11046723,2885,0,1756160690,13136.808493119992,25735.191420029994,53321.31670248 2025-08-25,22:24:52.000,237,11046802,2565,0,1756160691,13136.862383599997,33574.655777370004,53321.30971536 2025-08-25,22:24:53.000,237,11046858,2525,0,1756160692,13136.808493119992,31268.927649150006,53321.26080552 2025-08-25,22:24:54.000,237,11046748,1925,0,1756160693,13136.774811570001,28502.059534590007,53321.32368960001 2025-08-25,22:24:55.000,237,11046766,2325,0,1756160694,13136.741130019996,29424.360654660006,53321.400547920006 2025-08-25,22:24:56.000,237,11046777,2685,0,1756160695,13136.640085369996,28963.234766580004,53321.39356080001 2025-08-25,22:24:57.000,237,11046838,2565,0,1756160696,13136.586194889991,28502.010190679997,53321.38657368 2025-08-25,22:24:58.000,237,11046862,2365,0,1756160697,13136.539040719996,27579.723168869998,53321.37259944001 2025-08-25,22:24:59.000,237,11046728,2444,0,1756160698,13136.52556809999,28501.9678959,53321.41452216 2025-08-25,22:25:00.000,237,11046819,2725,0,1756160699,13136.48515023999,32191.066639230005,53321.498367600005 2025-08-25,22:25:01.000,237,11046724,2245,0,1756160700,13136.53230441,30346.577185169997,53321.41452216 2025-08-25,22:25:02.000,237,11046788,2565,0,1756160701,13136.55251334,33113.5792332,53321.449457760005 2025-08-25,22:25:03.000,237,11046789,2805,0,1756160702,13136.680503229996,33113.600380589996,53321.43548352 2025-08-25,22:25:04.000,237,11046725,2885,0,1756160703,13136.821965739997,28502.228713710007,53321.47041912001 2025-08-25,22:25:05.000,237,11046758,2444,0,1756160704,13136.997109800002,28963.530830040007,53321.47041912001 2025-08-25,22:25:06.000,237,11046755,2885,0,1756160705,13137.152044929993,30347.03537862,53321.43548352 2025-08-25,22:25:07.000,237,11046787,2725,0,1756160706,13137.36087053999,26196.775501559998,53321.52631608 2025-08-25,22:25:08.000,237,11046758,2405,0,1756160707,13137.48886043,28963.721156550004,53321.56125168001 2025-08-25,22:25:09.000,237,11046727,2805,0,1756160708,13137.66400448999,28502.729201940005,53321.58221304 2025-08-25,22:25:10.000,237,11046818,2205,0,1756160709,13137.77178545,32192.032370040004,53321.58920016001 2025-08-25,22:25:11.000,237,11046710,2325,0,1756160710,13137.906511649991,28503.004118009994,53321.58221304 2025-08-25,22:25:12.000,237,11046779,3045,0,1756160711,13137.967138439992,27119.696945069998,53321.63811000001 2025-08-25,22:25:13.000,237,11046738,2205,0,1756160712,13138.061446779997,30809.12699751,53321.69400696 2025-08-25,22:25:14.000,237,11046760,2124,0,1756160713,13138.088392019992,32192.666791740005,53321.735929680006 2025-08-25,22:25:15.000,237,11046813,3005,0,1756160714,13138.081655709997,28042.42806207,53321.7429168 2025-08-25,22:25:16.000,237,11046747,2685,0,1756160715,13138.108600949992,28964.764427789996,53321.79881376 2025-08-25,22:25:17.000,237,11046716,2405,0,1756160716,13138.054710470002,28503.546901020003,53321.75689104001 2025-08-25,22:25:18.000,237,11046727,2844,0,1756160717,13138.034501540002,29425.798677180006,53321.84073648 2025-08-25,22:25:19.000,237,11046823,3005,0,1756160718,13137.987347369992,27119.809731150002,53321.82676224001 2025-08-25,22:25:20.000,237,11046767,2644,0,1756160719,13137.967138439992,32192.180401770005,53321.97349176001 2025-08-25,22:25:21.000,237,11046733,2844,0,1756160720,13137.839148549996,33114.20660577,53321.95951752 2025-08-25,22:25:22.000,237,11046785,2725,0,1756160721,13137.70442234999,32652.784654229996,53321.93855616 2025-08-25,22:25:23.000,237,11046801,2605,0,1756160722,13137.556223529995,29424.43819509,53322.001440240005 2025-08-25,22:25:24.000,237,11046732,2444,0,1756160723,13137.38107946999,28040.792663910004,53321.987466 2025-08-25,22:25:25.000,237,11046775,3005,0,1756160724,13137.239616959989,28040.489551320003,53321.97349176001 2025-08-25,22:25:26.000,237,11046737,2685,0,1756160725,13137.044263969998,26656.907462310002,53321.98047888 2025-08-25,22:25:27.000,237,11046786,2205,0,1756160726,13136.862383599997,28040.19348786,53321.952530400005 2025-08-25,22:25:28.000,237,11046743,2605,0,1756160727,13136.707448469992,28962.424116630005,53321.93156904 2025-08-25,22:25:29.000,237,11046739,2885,0,1756160728,13136.653557990001,31268.159293980003,53321.903620560006 2025-08-25,22:25:30.000,237,11046615,2844,0,1756160729,13136.653557990001,31729.362722489997,53321.92458192001 2025-08-25,22:25:31.000,237,11046739,2844,0,1756160730,13136.707448469992,26195.93665509,53321.87567208001 2025-08-25,22:25:32.000,237,11046748,2045,0,1756160731,13136.875856220002,30807.68192586,53321.86868496 2025-08-25,22:25:33.000,237,11046796,2405,0,1756160732,13137.071209209993,33574.93774256999,53321.87567208001 2025-08-25,22:25:34.000,237,11046780,2405,0,1756160733,13137.387815779999,28502.715103680006,53321.85471072001 2025-08-25,22:25:35.000,237,11046791,2764,0,1756160734,13137.70442234999,30808.95781839,53321.847723599996 2025-08-25,22:25:36.000,237,11046784,2325,0,1756160735,13138.014292610002,29425.840971960002,53321.86169784 2025-08-25,22:25:37.000,237,11046781,2764,0,1756160736,13138.263536079998,30809.61338748,53321.87567208001 2025-08-25,22:25:38.000,237,11046739,2644,0,1756160737,13138.499306929989,31271.000093370007,53321.82676224001 2025-08-25,22:25:39.000,237,11046851,2805,0,1756160738,13138.613824199994,26198.587127970008,53321.84073648 2025-08-25,22:25:40.000,237,11046772,2285,0,1756160739,13138.775495639995,28965.582126869995,53321.87567208001 2025-08-25,22:25:41.000,237,11046797,2764,0,1756160740,13138.86306766999,29887.876197809994,53321.81977512 2025-08-25,22:25:42.000,237,11046744,2325,0,1756160741,13138.84959505,35421.66177084,53321.88964632 2025-08-25,22:25:43.000,237,11046719,2565,0,1756160742,13138.88327659999,30348.818808509997,53321.91060768 2025-08-25,22:25:44.000,237,11046716,2045,0,1756160743,13138.84959505,29426.207526719998,53321.9175948 2025-08-25,22:25:45.000,237,11046681,2685,0,1756160744,13138.755286709995,25275.616340549997,53321.903620560006 2025-08-25,22:25:46.000,237,11046740,2365,0,1756160745,13138.68118729999,26658.719088719998,53321.89663344001 2025-08-25,22:25:47.000,237,11046702,2325,0,1756160746,13138.53972478999,28503.046412790005,53321.91060768 2025-08-25,22:25:48.000,237,11046767,2725,0,1756160747,13138.404998589998,26658.21860049,53321.87567208001 2025-08-25,22:25:49.000,237,11046803,3005,0,1756160748,13138.256799770003,31730.62451676,53321.86868496 2025-08-25,22:25:50.000,237,11046766,2365,0,1756160749,13138.115337260002,26657.774505299996,53321.82676224001 2025-08-25,22:25:51.000,237,11046695,2844,0,1756160750,13137.926720579992,30346.85210124,53321.79881376 2025-08-25,22:25:52.000,237,11046789,2764,0,1756160751,13137.798730689996,29885.641623600008,53321.79182664 2025-08-25,22:25:53.000,237,11046698,2365,0,1756160752,13137.62358662999,28502.165271539998,53321.79182664 2025-08-25,22:25:54.000,237,11046774,2325,0,1756160753,13137.48212411999,30807.99913671,53321.77086528 2025-08-25,22:25:55.000,237,11046719,2685,0,1756160754,13137.374343159994,32191.545980070005,53321.72894256001 2025-08-25,22:25:56.000,237,11046690,2485,0,1756160755,13137.387815779999,30347.162262960002,53321.84073648 2025-08-25,22:25:57.000,237,11046764,2405,0,1756160756,13137.36087053999,32191.975976999995,53321.74990392 2025-08-25,22:25:58.000,237,11046701,2965,0,1756160757,13137.44844257,28964.172300870006,53321.79881376 2025-08-25,22:25:59.000,237,11046770,1965,0,1756160758,13137.58990508,26197.508611080004,53321.77086528 2025-08-25,22:26:00.000,237,11046814,2245,0,1756160759,13137.758312829996,25736.544852990002,53321.76387816 2025-08-25,22:26:01.000,237,11046800,2285,0,1756160760,13137.906511649991,31270.555998180003,53321.76387816 2025-08-25,22:26:02.000,237,11046774,2405,0,1756160761,13138.122073569997,26659.275969990005,53321.72894256001 2025-08-25,22:26:03.000,237,11046684,2205,0,1756160762,13138.324162869998,25275.940600529997,53321.70099408 2025-08-25,22:26:04.000,237,11046740,2444,0,1756160763,13138.526252169999,29887.678822169997,53321.77086528 2025-08-25,22:26:05.000,237,11046700,2405,0,1756160764,13138.66771468,31271.2186164,53321.79881376 2025-08-25,22:26:06.000,237,11046732,2325,0,1756160765,13138.76202301999,30348.973889369998,53321.77086528 2025-08-25,22:26:07.000,237,11046767,2885,0,1756160766,13138.78223194999,29887.904394330006,53321.80580088001 2025-08-25,22:26:08.000,237,11046736,2444,0,1756160767,13138.76202301999,32654.80070541,53321.84073648 2025-08-25,22:26:09.000,237,11046742,2205,0,1756160768,13138.70813254,28504.357550970002,53321.784839520005 2025-08-25,22:26:10.000,237,11046769,2805,0,1756160769,13138.586878959999,30809.94469659,53321.77785240001 2025-08-25,22:26:11.000,237,11046758,2124,0,1756160770,13138.418471209989,25276.004042700006,53321.833749360005 2025-08-25,22:26:12.000,237,11046750,2565,0,1756160771,13138.243327149998,33115.412007000006,53321.85471072001 2025-08-25,22:26:13.000,237,11046755,2725,0,1756160772,13138.054710470002,32192.807774340006,53321.847723599996 2025-08-25,22:26:14.000,237,11046785,2925,0,1756160773,13137.81220331,27581.062503570007,53321.77785240001 2025-08-25,22:26:15.000,237,11046751,2605,0,1756160774,13137.616850319995,31731.181398030007,53321.80580088001 2025-08-25,22:26:16.000,237,11046726,2285,0,1756160775,13137.46191518999,30808.711098839995,53321.86169784 2025-08-25,22:26:17.000,237,11046801,2644,0,1756160776,13137.36087053999,30347.34554034,53321.77086528 2025-08-25,22:26:18.000,237,11046763,2925,0,1756160777,13137.273298509994,31730.716155450005,53321.74990392 2025-08-25,22:26:19.000,237,11046747,2965,0,1756160778,13137.192462789993,27580.413983610008,53321.70798120001 2025-08-25,22:26:20.000,237,11046724,2405,0,1756160779,13137.273298509994,34497.64066305,53321.69400696 2025-08-25,22:26:21.000,237,11046732,2365,0,1756160780,13137.34066160999,28964.003121750007,53321.70099408 2025-08-25,22:26:22.000,237,11046709,2805,0,1756160781,13137.40802471,29425.24179591,53321.6730456 2025-08-25,22:26:23.000,237,11046780,2285,0,1756160782,13137.54275090999,29425.467368070007,53321.65208424 2025-08-25,22:26:24.000,237,11046761,3005,0,1756160783,13137.65053187,30347.97291291,53321.70798120001 2025-08-25,22:26:25.000,237,11046730,2325,0,1756160784,13137.758312829996,26659.078594349994,53321.68701984001 2025-08-25,22:26:26.000,237,11046750,2285,0,1756160785,13137.818939619996,25736.974849920007,53321.70099408 2025-08-25,22:26:27.000,237,11046733,2805,0,1756160786,13137.899775339996,28042.9285503,53321.72195544 2025-08-25,22:26:28.000,237,11046761,3005,0,1756160787,13137.980611059997,31732.288111439993,53321.70099408 2025-08-25,22:26:29.000,237,11046744,2285,0,1756160788,13137.987347369992,29426.609327130005,53321.64509712 2025-08-25,22:26:30.000,237,11046679,2805,0,1756160789,13137.946929509992,30349.051429800005,53321.70798120001 2025-08-25,22:26:31.000,237,11046721,2805,0,1756160790,13137.933456890001,27120.979886729998,53321.69400696 2025-08-25,22:26:32.000,237,11046760,2085,0,1756160791,13137.866093789991,28965.610323390007,53321.617148640005 2025-08-25,22:26:33.000,237,11046754,2124,0,1756160792,13137.825675929991,30348.987987629996,53321.63112288 2025-08-25,22:26:34.000,237,11046736,2525,0,1756160793,13137.76504913999,25737.447141630008,53321.64509712 2025-08-25,22:26:35.000,237,11046811,2605,0,1756160794,13137.69094973,33115.757414370004,53321.68701984001 2025-08-25,22:26:36.000,237,11046739,2644,0,1756160795,13137.616850319995,29426.52473757,53321.6730456 2025-08-25,22:26:37.000,237,11046697,2885,0,1756160796,13137.50233304999,31271.07058467,53321.547277440004 2025-08-25,22:26:38.000,237,11046773,2725,0,1756160797,13137.455178879994,28043.006090730007,53321.56125168001 2025-08-25,22:26:39.000,237,11046731,2805,0,1756160798,13137.387815779999,27120.704970659994,53321.58221304 2025-08-25,22:26:40.000,237,11046732,2405,0,1756160799,13137.387815779999,27120.697921529994,53321.57522592 2025-08-25,22:26:41.000,237,11046734,2285,0,1756160800,13137.36087053999,30809.796664859998,53321.44247064001 2025-08-25,22:26:42.000,237,11046759,3045,0,1756160801,13137.36087053999,28504.026241860003,53321.47740624 2025-08-25,22:26:43.000,237,11046755,2844,0,1756160802,13137.354134229994,31732.076637539998,53321.568238800006 2025-08-25,22:26:44.000,237,11046750,2485,0,1756160803,13137.394552089994,26198.312211900004,53321.47740624 2025-08-25,22:26:45.000,237,11046722,2045,0,1756160804,13137.38107946999,27581.753318310002,53321.498367600005 2025-08-25,22:26:46.000,237,11046758,2405,0,1756160805,13137.347397919999,29887.530790439996,53321.4284964 2025-08-25,22:26:47.000,237,11046754,2285,0,1756160806,13137.219408029989,30809.803713989997,53321.48439336 2025-08-25,22:26:48.000,237,11046727,2525,0,1756160807,13137.138572309988,30809.740271820003,53321.44247064001 2025-08-25,22:26:49.000,237,11046727,2965,0,1756160808,13136.956691940002,31732.006146240004,53321.41452216 2025-08-25,22:26:50.000,237,11046781,2685,0,1756160809,13136.774811570001,32193.160230840003,53321.51932896001 2025-08-25,22:26:51.000,237,11046726,2444,0,1756160810,13136.599667509996,27120.394808940007,53321.47041912001 2025-08-25,22:26:52.000,237,11046733,2965,0,1756160811,13136.42452344999,31731.865163640003,53321.498367600005 2025-08-25,22:26:53.000,237,11046779,2844,0,1756160812,13136.26958832,32192.976953460005,53321.463432 2025-08-25,22:26:54.000,237,11046746,2605,0,1756160813,13136.134862119994,29887.206530459996,53321.37259944001 2025-08-25,22:26:55.000,237,11046767,2764,0,1756160814,13136.067499019999,32654.138087190004,53321.43548352 2025-08-25,22:26:56.000,237,11046703,2764,0,1756160815,13136.074235329994,28964.975901690006,53321.37259944001 2025-08-25,22:27:07.000,237,11046782,2605,0,1756160826,13137.084681829998,31271.86713636,53321.281766880005 2025-08-25,22:27:08.000,237,11046736,2405,0,1756160827,13137.030791349993,29427.264896220004,53321.31670248 2025-08-25,22:27:09.000,237,11046680,2405,0,1756160828,13136.862383599997,27121.522669740007,53321.24683128 2025-08-25,22:27:10.000,237,11046734,2444,0,1756160829,13136.754602640001,29427.15915927,53321.23984416 2025-08-25,22:27:11.000,237,11046798,2365,0,1756160830,13136.640085369996,26660.164160369997,53321.22586992001 2025-08-25,22:27:12.000,237,11046848,2325,0,1756160831,13136.559249649996,31732.781550540007,53321.30971536 2025-08-25,22:27:13.000,237,11046832,2725,0,1756160832,13136.46494130999,25276.518629190003,53321.330676720005 2025-08-25,22:27:14.000,237,11046782,2325,0,1756160833,13136.3908419,29426.8137519,53321.27477976001 2025-08-25,22:27:15.000,237,11046728,2565,0,1756160834,13136.30326986999,30349.12897023,53321.37259944001 2025-08-25,22:27:16.000,237,11046714,2205,0,1756160835,13136.24264307999,34038.22066443,53321.37259944001 2025-08-25,22:27:17.000,237,11046796,2565,0,1756160836,13136.134862119994,28043.210515500003,53321.34465096001 2025-08-25,22:27:18.000,237,11046720,2325,0,1756160837,13136.054026399994,26198.573029709994,53321.34465096001 2025-08-25,22:27:19.000,237,11046716,2605,0,1756160838,13136.006872229998,28043.189368110005,53321.288754 2025-08-25,22:27:20.000,237,11046764,2085,0,1756160839,13135.973190679993,29426.644572780002,53321.27477976001 2025-08-25,22:27:21.000,237,11046678,1724,0,1756160840,13135.905827579998,28504.463287920007,53321.18394720001 2025-08-25,22:27:22.000,237,11046702,2405,0,1756160841,13135.939509129988,28504.442140529995,53321.16997296 2025-08-25,22:27:23.000,237,11046702,2525,0,1756160842,13135.946245439998,27582.070529160002,53321.16997296 2025-08-25,22:27:24.000,237,11046653,2764,0,1756160843,13136.006872229998,31271.324353350006,53321.13503736001 2025-08-25,22:27:25.000,237,11046694,2605,0,1756160844,13135.952981749993,27120.930542820002,53321.14202448 2025-08-25,22:27:26.000,237,11046713,2965,0,1756160845,13135.973190679993,27120.881198910007,53321.05817904001 2025-08-25,22:27:27.000,237,11046737,2525,0,1756160846,13135.979926989989,32193.5267856,53321.07215328 2025-08-25,22:27:28.000,237,11046711,2764,0,1756160847,13136.006872229998,23892.774410190003,53320.9743336 2025-08-25,22:27:29.000,237,11046720,2444,0,1756160848,13136.013608539994,30810.07863006,53320.9743336 2025-08-25,22:27:30.000,237,11046802,2285,0,1756160849,13136.006872229998,28504.322305320005,53321.00228208 2025-08-25,22:27:31.000,237,11046765,2365,0,1756160850,13136.047290089999,28965.497537310002,53321.00228208 2025-08-25,22:27:32.000,237,11046748,2365,0,1756160851,13136.074235329994,28965.3777021,53320.98132072 2025-08-25,22:27:33.000,237,11046712,2405,0,1756160852,13136.168543669999,27581.93659569,53320.85555256 2025-08-25,22:27:34.000,237,11046762,2245,0,1756160853,13136.24937939,30809.93764746,53320.93939800001 2025-08-25,22:27:35.000,237,11046738,2285,0,1756160854,13136.33021511,34038.037387050004,53320.91144952 2025-08-25,22:27:36.000,237,11046707,2885,0,1756160855,13136.417787139995,36804.877305090005,53320.89048816001 2025-08-25,22:27:37.000,237,11046734,2245,0,1756160856,13136.50535916999,34960.275064949994,53320.88350104 2025-08-25,22:27:38.000,237,11046722,2085,0,1756160857,13136.61314013,28043.041336380003,53320.84856544001 2025-08-25,22:27:39.000,237,11046737,2925,0,1756160858,13136.707448469992,31271.176321620005,53320.9044624 2025-08-25,22:27:40.000,237,11046742,2365,0,1756160859,13136.815229430002,23892.844901489996,53320.86253968 2025-08-25,22:27:41.000,237,11046784,2085,0,1756160860,13136.835438360002,27120.9728376,53320.876513920004 2025-08-25,22:27:42.000,237,11046648,2444,0,1756160861,13136.842174669997,29426.848997549998,53320.86952680001 2025-08-25,22:27:43.000,237,11046726,2205,0,1756160862,13136.808493119992,29888.073573450005,53320.86952680001 2025-08-25,22:27:44.000,237,11046759,2644,0,1756160863,13136.768075259992,30810.452233949996,53320.91843664001 2025-08-25,22:27:45.000,237,11046739,2844,0,1756160864,13136.687239539991,31732.767452279993,53321.03721768001 2025-08-25,22:27:46.000,237,11046740,2245,0,1756160865,13136.51209548,29888.242752570004,53321.03023056 2025-08-25,22:27:48.000,237,11046728,2405,0,1756160867,13136.35042404,31271.810743320006,53321.07215328 2025-08-25,22:27:49.000,237,11046677,2844,0,1756160868,13136.316742489995,33116.490523889996,53321.01625632001 2025-08-25,22:27:50.000,237,11046720,2525,0,1756160869,13136.26958832,28966.061467709995,53321.02324344 2025-08-25,22:27:51.000,237,11046702,2444,0,1756160870,13136.26285200999,29888.404882560004,53320.9743336 2025-08-25,22:27:52.000,237,11046718,2405,0,1756160871,13136.28979725,31733.02827009,53320.946385120005 2025-08-25,22:27:53.000,237,11046720,2405,0,1756160872,13136.36389665999,28043.654610690006,53320.98830784001 2025-08-25,22:27:54.000,237,11046681,2525,0,1756160873,13136.43125976,34499.84704074,53320.9044624 2025-08-25,22:27:55.000,237,11046734,2285,0,1756160874,13136.47167762,29427.025225799996,53320.89048816001 2025-08-25,22:27:56.000,237,11046738,2405,0,1756160875,13136.518831789996,28043.54182461,53320.93241088 2025-08-25,22:27:57.000,237,11046770,2525,0,1756160876,13136.52556809999,24815.427986759998,53320.98830784001 2025-08-25,22:27:58.000,237,11046754,2285,0,1756160877,13136.417787139995,29426.912439720007,53320.946385120005 2025-08-25,22:27:59.000,237,11046686,2365,0,1756160878,13136.36389665999,28965.723109469996,53320.91144952 2025-08-25,22:28:00.000,237,11046669,2805,0,1756160879,13136.26285200999,31271.521728990003,53320.9743336 2025-08-25,22:28:01.000,237,11046741,2805,0,1756160880,13136.148334739999,28043.436087659997,53320.995294960005 2025-08-25,22:28:02.000,237,11046737,2965,0,1756160881,13136.047290089999,31271.578122029998,53320.9743336 2025-08-25,22:28:03.000,237,11046762,2525,0,1756160882,13136.000135919989,28043.57707026,53320.91843664001 2025-08-25,22:28:04.000,237,11046727,3005,0,1756160883,13135.959718059989,32655.223653210007,53320.98132072 2025-08-25,22:28:05.000,237,11046687,2925,0,1756160884,13135.946245439998,25738.088612460007,53320.96734648001 2025-08-25,22:28:06.000,237,11046712,2405,0,1756160885,13135.952981749993,25738.15205463,53320.9044624 2025-08-25,22:28:07.000,237,11046701,2685,0,1756160886,13136.027081159998,28044.126902400007,53320.98132072 2025-08-25,22:28:18.000,237,11046746,2405,0,1756160897,13137.024055039998,28505.302134390004,53320.995294960005 2025-08-25,22:28:19.000,237,11046674,2365,0,1756160898,13136.875856220002,32655.505618409996,53320.96035936 2025-08-25,22:28:20.000,237,11046739,2605,0,1756160899,13136.707448469992,32194.252845990006,53320.946385120005 2025-08-25,22:28:21.000,237,11046703,3045,0,1756160900,13136.518831789996,25737.940580730006,53321.00228208 2025-08-25,22:28:22.000,237,11046712,2285,0,1756160901,13136.377369279995,32194.125961650003,53320.946385120005 2025-08-25,22:28:23.000,237,11046725,2805,0,1756160902,13136.175279979994,25276.800594390006,53320.93241088 2025-08-25,22:28:24.000,237,11046677,2844,0,1756160903,13136.040553779989,25738.053366809996,53320.95337224 2025-08-25,22:28:25.000,237,11046680,2485,0,1756160904,13135.966454369998,32194.365632069996,53320.89048816001 2025-08-25,22:28:26.000,237,11046713,3045,0,1756160905,13135.939509129988,28044.014116320002,53320.91843664001 2025-08-25,22:28:27.000,237,11046816,2605,0,1756160906,13135.986663299998,28966.519661159997,53320.876513920004 2025-08-25,22:28:28.000,237,11046811,2725,0,1756160907,13136.080971639989,28044.303130650005,53320.78568136 2025-08-25,22:28:29.000,237,11046744,2285,0,1756160908,13136.175279979994,28966.717036799993,53320.91144952 2025-08-25,22:28:30.000,237,11046785,2764,0,1756160909,13136.28306093999,29427.983907479997,53320.876513920004 2025-08-25,22:28:31.000,237,11046751,2725,0,1756160910,13136.36389665999,34039.581146519995,53320.9044624 2025-08-25,22:28:32.000,237,11046810,2365,0,1756160911,13136.458204999995,26199.834823979996,53320.876513920004 2025-08-25,22:28:33.000,237,11046679,2725,0,1756160912,13136.53230441,30350.179290600005,53320.93241088 2025-08-25,22:28:34.000,237,11046743,2925,0,1756160913,13136.579458579996,28044.281983260007,53320.91144952 2025-08-25,22:28:35.000,237,11046664,2565,0,1756160914,13136.586194889991,29888.77848645,53320.91843664001 2025-08-25,22:28:36.000,237,11046653,2805,0,1756160915,13136.579458579996,32194.400877720007,53320.92542376 2025-08-25,22:28:37.000,237,11046758,2325,0,1756160916,13136.48515023999,38189.18545449,53320.95337224 2025-08-25,22:28:38.000,237,11046690,2565,0,1756160917,13136.357160349995,25737.778450740007,53320.8345912 2025-08-25,22:28:39.000,237,11046713,2764,0,1756160918,13136.22243414999,29888.059475190006,53320.827604080005 2025-08-25,22:28:40.000,237,11046691,2764,0,1756160919,13136.107916879999,28043.309203319994,53320.91144952 2025-08-25,22:28:41.000,237,11046711,2525,0,1756160920,13135.952981749993,33115.919544360004,53320.897475280006 2025-08-25,22:28:42.000,237,11046683,2885,0,1756160921,13135.791310309993,28043.217564630002,53320.93241088 2025-08-25,22:28:43.000,237,11046581,2764,0,1756160922,13135.663320419997,29426.715064079995,53320.96035936 2025-08-25,22:28:44.000,237,11046623,2685,0,1756160923,13135.602693629997,29887.883246940008,53320.876513920004 2025-08-25,22:28:45.000,237,11046667,3005,0,1756160924,13135.595957320002,31271.479434210007,53320.91144952 2025-08-25,22:28:46.000,237,11046730,2045,0,1756160925,13135.542066839997,31732.774501410007,53320.897475280006 2025-08-25,22:28:47.000,237,11046743,3005,0,1756160926,13135.528594219992,29888.362587779993,53320.86952680001 2025-08-25,22:28:49.000,237,11046721,3045,0,1756160928,13135.703738279997,22510.383624149996,53320.79266848 2025-08-25,22:28:50.000,237,11046746,2525,0,1756160929,13135.831728169993,29889.07454991,53320.96035936 2025-08-25,22:28:51.000,237,11046704,2205,0,1756160930,13135.932772819993,31734.022197419996,53320.81362984 2025-08-25,22:28:52.000,237,11046728,2525,0,1756160931,13136.067499019999,34501.17227718,53320.897475280006 2025-08-25,22:28:53.000,237,11046560,2365,0,1756160932,13136.296533559995,27583.896253829997,53320.82061696001 2025-08-25,22:28:54.000,237,11046760,2325,0,1756160933,13136.49188655,29428.639476569995,53320.897475280006 2025-08-25,22:28:55.000,237,11046685,2844,0,1756160934,13136.687239539991,30350.87010534,53320.876513920004 2025-08-25,22:28:56.000,237,11046736,2444,0,1756160935,13136.869119909992,30812.045337329997,53320.91843664001 2025-08-25,22:28:57.000,237,11046715,2725,0,1756160936,13137.084681829998,26661.538740720003,53320.9044624 2025-08-25,22:28:58.000,237,11046772,2205,0,1756160937,13137.273298509994,28967.407851540003,53320.93241088 2025-08-25,22:28:59.000,237,11046807,2925,0,1756160938,13137.44844257,29428.399806150002,53320.93939800001 2025-08-25,22:29:00.000,237,11046711,2685,0,1756160939,13137.536014599995,32656.42200531,53321.044204800004 2025-08-25,22:29:01.000,237,11046750,2365,0,1756160940,13137.515805669995,31272.790572390004,53321.01625632001 2025-08-25,22:29:02.000,237,11046734,2325,0,1756160941,13137.50233304999,29889.180286860006,53321.10708888001 2025-08-25,22:29:03.000,237,11046702,2365,0,1756160942,13137.42823364,27122.07250188,53321.12805024 2025-08-25,22:29:04.000,237,11046736,2165,0,1756160943,13137.300243749989,31733.5005618,53321.12106312 2025-08-25,22:29:05.000,237,11046720,2365,0,1756160944,13137.118363379988,32655.688895789994,53321.16997296 2025-08-25,22:29:06.000,237,11046666,2444,0,1756160945,13136.909537769992,33116.76543996,53321.12805024 2025-08-25,22:29:07.000,237,11046788,2325,0,1756160946,13136.687239539991,26199.334335749998,53321.13503736001 2025-08-25,22:29:08.000,237,11046725,2885,0,1756160947,13136.54577702999,27582.845933460005,53321.19792144 2025-08-25,22:29:09.000,237,11046647,2685,0,1756160948,13136.43125976,32194.563007710007,53321.19792144 2025-08-25,22:29:10.000,237,11046719,3205,0,1756160949,13136.336951419995,27583.0433091,53321.20490856001 2025-08-25,22:29:11.000,237,11046709,2685,0,1756160950,13136.316742489995,32194.774481610002,53321.26779264 2025-08-25,22:29:12.000,237,11046755,2925,0,1756160951,13136.37063297,26199.834823979996,53321.26779264 2025-08-25,22:29:13.000,237,11046708,2405,0,1756160952,13136.417787139995,29428.026202260007,53321.24683128 2025-08-25,22:29:14.000,237,11046537,2885,0,1756160953,13136.518831789996,27583.52264994,53321.24683128 2025-08-25,22:29:15.000,237,11046738,2685,0,1756160954,13136.626612749991,29889.384711630002,53321.211895680004 2025-08-25,22:29:16.000,237,11046722,2365,0,1756160955,13136.768075259992,29428.244725290002,53321.30971536 2025-08-25,22:29:17.000,237,11046742,2365,0,1756160956,13136.923010389997,32656.365612270005,53321.288754 2025-08-25,22:29:18.000,237,11046726,2444,0,1756160957,13136.997109800002,32195.11283985,53321.38657368 2025-08-25,22:29:19.000,237,11046722,2485,0,1756160958,13137.091418139993,29428.040300520006,53321.32368960001 2025-08-25,22:29:20.000,237,11046680,2005,0,1756160959,13137.098154449988,25738.730083290007,53321.400547920006 2025-08-25,22:29:21.000,237,11046739,2644,0,1756160960,13137.125099689998,35422.88127033001,53321.400547920006 2025-08-25,22:29:22.000,237,11046737,2805,0,1756160961,13137.118363379988,28966.456218990003,53321.43548352 2025-08-25,22:29:23.000,237,11046708,2405,0,1756160962,13137.030791349993,29888.637503849997,53321.498367600005 2025-08-25,22:29:24.000,237,11046723,2925,0,1756160963,13136.997109800002,27582.676754340006,53321.56125168001 2025-08-25,22:29:25.000,237,11046695,2965,0,1756160964,13136.916274080002,31732.929582269993,53321.63112288 2025-08-25,22:29:26.000,237,11046773,2644,0,1756160965,13136.815229430002,26660.164160369997,53321.5333032 2025-08-25,22:29:27.000,237,11046745,2685,0,1756160966,13136.727657399992,31732.788599670006,53321.58920016001 2025-08-25,22:29:28.000,237,11046742,2045,0,1756160967,13136.680503229996,35422.07766951001,53321.62413576 2025-08-25,22:29:29.000,237,11046776,2045,0,1756160968,13136.707448469992,28965.99097641,53321.56125168001 2025-08-25,22:29:30.000,237,11046703,2764,0,1756160969,13136.646821679991,28504.900333979997,53321.58221304 2025-08-25,22:29:31.000,237,11046749,2565,0,1756160970,13136.707448469992,29427.363584039995,53321.5333032 2025-08-25,22:29:32.000,237,11046718,2325,0,1756160971,13136.774811570001,23893.641453179996,53321.58920016001 2025-08-25,22:29:33.000,237,11046575,2685,0,1756160972,13136.889328839992,29888.898321660003,53321.63112288 2025-08-25,22:29:34.000,237,11046713,2805,0,1756160973,13136.983637179997,29889.116844689997,53321.59618728 2025-08-25,22:29:35.000,237,11046721,2685,0,1756160974,13137.118363379988,27122.291024909995,53321.59618728 2025-08-25,22:29:36.000,237,11046746,2045,0,1756160975,13137.293507439994,25277.752226940007,53321.58221304 2025-08-25,22:29:37.000,237,11046737,2805,0,1756160976,13137.38107946999,27583.71297645,53321.63811000001 2025-08-25,22:29:38.000,237,11046725,2885,0,1756160977,13137.495596739995,22511.018045849996,53321.62413576 2025-08-25,22:29:39.000,237,11046704,2405,0,1756160978,13137.4686515,28967.351458499994,53321.61016152001 2025-08-25,22:29:40.000,237,11046740,2325,0,1756160979,13137.394552089994,28506.28901259,53321.70099408 2025-08-25,22:29:41.000,237,11046774,2165,0,1756160980,13137.300243749989,32656.73216703,53321.735929680006 2025-08-25,22:29:42.000,237,11046756,2285,0,1756160981,13137.118363379988,26661.602182889997,53321.70099408 2025-08-25,22:29:43.000,237,11046794,2325,0,1756160982,13136.882592529997,30350.85600708,53321.64509712 2025-08-25,22:29:44.000,237,11046728,2565,0,1756160983,13136.633349060001,25278.041241269995,53321.62413576 2025-08-25,22:29:45.000,237,11046711,3045,0,1756160984,13136.397578209995,31272.966800640002,53321.568238800006 2025-08-25,22:29:46.000,237,11046695,2725,0,1756160985,13136.22917046,29889.335367720007,53321.63811000001 2025-08-25,22:29:47.000,237,11046735,2844,0,1756160986,13136.14159842999,32195.197429410007,53321.63112288 2025-08-25,22:29:48.000,237,11046828,2205,0,1756160987,13136.074235329994,31272.748277609993,53321.65907136001 2025-08-25,22:29:50.000,237,11046743,2605,0,1756160989,13136.128125809999,26661.158087699994,53321.6031744 2025-08-25,22:29:51.000,237,11046784,2605,0,1756160990,13136.22243414999,24355.40176296,53321.63112288 2025-08-25,22:29:52.000,237,11046712,1925,0,1756160991,13136.336951419995,30811.629438660006,53321.63112288 2025-08-25,22:29:53.000,237,11046794,2245,0,1756160992,13136.48515023999,27122.446105769995,53321.65208424 2025-08-25,22:29:54.000,237,11046734,2365,0,1756160993,13136.626612749991,31734.050393939993,53321.666058480005 2025-08-25,22:29:55.000,237,11046730,2605,0,1756160994,13136.761338949997,29428.237676160003,53321.680032719996 2025-08-25,22:29:56.000,237,11046706,2365,0,1756160995,13136.842174669997,32656.344464880007,53321.62413576 2025-08-25,22:29:57.000,237,11046699,2805,0,1756160996,13136.848910979992,30811.622389530006,53321.61016152001 2025-08-25,22:29:58.000,237,11046725,2725,0,1756160997,13136.875856220002,28044.655587150002,53321.58221304 2025-08-25,22:29:59.000,237,11046698,2325,0,1756160998,13136.815229430002,27122.368565340003,53321.48439336 2025-08-25,22:30:10.000,237,11046809,3085,0,1756161009,13136.28979725,30811.04436087,53321.56125168001 2025-08-25,22:30:11.000,237,11046760,2405,0,1756161010,13136.24937939,30349.714048020003,53321.51932896001 2025-08-25,22:30:12.000,237,11046767,2885,0,1756161011,13136.175279979994,27582.634459559995,53321.52631608 2025-08-25,22:30:13.000,237,11046717,2805,0,1756161012,13136.12138949999,29888.29914561,53321.50535472 2025-08-25,22:30:14.000,237,11046740,2405,0,1756161013,13136.080971639989,23893.155063209997,53321.49138048001 2025-08-25,22:30:15.000,237,11046779,3045,0,1756161014,13136.080971639989,31732.654666200004,53321.45644488 2025-08-25,22:30:16.000,237,11046737,2685,0,1756161015,13136.040553779989,30810.26190744,53321.49138048001 2025-08-25,22:30:17.000,237,11046735,2844,0,1756161016,13136.087707949999,29426.8137519,53321.37259944001 2025-08-25,22:30:18.000,237,11046745,2844,0,1756161017,13136.094444259994,26659.868096909995,53321.3586252 2025-08-25,22:30:19.000,237,11046728,2725,0,1756161018,13136.12138949999,34499.54392815,53321.400547920006 2025-08-25,22:30:20.000,237,11046764,2245,0,1756161019,13136.128125809999,25737.651566400004,53321.379586560004 2025-08-25,22:30:21.000,237,11046722,2245,0,1756161020,13136.195488909994,28504.646565300005,53321.34465096001 2025-08-25,22:30:22.000,237,11046729,2844,0,1756161021,13136.24937939,24354.372589980005,53321.379586560004 2025-08-25,22:30:23.000,237,11046738,2285,0,1756161022,13136.336951419995,28043.781495029994,53321.42150928001 2025-08-25,22:30:24.000,237,11046754,2565,0,1756161023,13136.437996069995,32194.3021899,53321.4284964 2025-08-25,22:30:25.000,237,11046704,2245,0,1756161024,13136.49188655,26660.544813390006,53321.48439336 2025-08-25,22:30:26.000,237,11046758,2365,0,1756161025,13136.586194889991,30811.04436087,53321.498367600005 2025-08-25,22:30:27.000,237,11046753,2644,0,1756161026,13136.633349060001,28505.400822209995,53321.50535472 2025-08-25,22:30:28.000,237,11046780,2444,0,1756161027,13136.700712159996,28044.232639349997,53321.498367600005 2025-08-25,22:30:29.000,237,11046750,2444,0,1756161028,13136.788284189992,27121.89627363,53321.51932896001 2025-08-25,22:30:30.000,237,11046790,2565,0,1756161029,13136.882592529997,29427.64554924,53321.498367600005 2025-08-25,22:30:31.000,237,11046769,2965,0,1756161030,13136.936483010002,31733.458267020003,53321.547277440004 2025-08-25,22:30:32.000,237,11046751,2965,0,1756161031,13136.997109800002,28505.231643089995,53321.5333032 2025-08-25,22:30:33.000,237,11046744,2605,0,1756161032,13137.077945519988,27121.663652339994,53321.56125168001 2025-08-25,22:30:34.000,237,11046764,2365,0,1756161033,13137.145308619998,25276.983871770004,53321.58920016001 2025-08-25,22:30:35.000,237,11046703,2644,0,1756161034,13137.212671719994,28505.02721832,53321.58920016001 2025-08-25,22:30:36.000,237,11046740,2165,0,1756161035,13137.280034819989,28043.71100373,53321.58221304 2025-08-25,22:30:37.000,237,11046753,2965,0,1756161036,13137.246353269999,33116.35659041999,53321.666058480005 2025-08-25,22:30:38.000,237,11046722,2444,0,1756161037,13137.306980059999,30349.396837170003,53321.65208424 2025-08-25,22:30:39.000,237,11046709,3045,0,1756161038,13137.273298509994,28965.899337719995,53321.61016152001 2025-08-25,22:30:40.000,237,11046700,2245,0,1756161039,13137.232880649994,25737.820745520003,53321.65907136001 2025-08-25,22:30:41.000,237,11046713,2525,0,1756161040,13137.212671719994,29888.313243869998,53321.666058480005 2025-08-25,22:30:42.000,237,11046670,2124,0,1756161041,13137.152044929993,30810.691904370004,53321.680032719996 2025-08-25,22:30:43.000,237,11046685,3005,0,1756161042,13137.098154449988,28966.223597699995,53321.666058480005 2025-08-25,22:30:44.000,237,11046745,2885,0,1756161043,13137.111627069993,22510.16510112,53321.6730456 2025-08-25,22:30:45.000,237,11046708,2565,0,1756161044,13137.111627069993,32194.605302490003,53321.666058480005 2025-08-25,22:30:46.000,237,11046721,2605,0,1756161045,13137.138572309988,26199.700890509994,53321.77086528 2025-08-25,22:30:47.000,237,11046742,2525,0,1756161046,13137.185726479998,30811.410915629996,53321.80580088001 2025-08-25,22:30:48.000,237,11046730,2565,0,1756161047,13137.259825889989,27122.269877519997,53321.812788 2025-08-25,22:30:49.000,237,11046728,2685,0,1756161048,13137.313716369994,24355.345369920004,53321.75689104001 2025-08-25,22:30:50.000,237,11046768,2485,0,1756161049,13137.333925299994,32195.183331149994,53321.80580088001 2025-08-25,22:30:51.000,237,11046739,2764,0,1756161050,13137.387815779999,31273.00909542,53321.85471072001 2025-08-25,22:30:52.000,237,11046753,2844,0,1756161051,13137.42149732999,28044.944601480005,53321.85471072001 2025-08-25,22:30:53.000,237,11046732,2405,0,1756161052,13137.44170625999,29889.659627700006,53321.81977512 2025-08-25,22:30:54.000,237,11046779,2885,0,1756161053,13137.42823364,22050.00494385,53321.903620560006 2025-08-25,22:30:55.000,237,11046720,2444,0,1756161054,13137.40128839999,31734.416948700004,53321.9175948 2025-08-25,22:30:56.000,237,11046765,2525,0,1756161055,13137.313716369994,31273.31220801,53321.93156904 2025-08-25,22:30:57.000,237,11046801,2644,0,1756161056,13137.226144339998,26661.707919840002,53321.93156904 2025-08-25,22:30:58.000,237,11046742,2405,0,1756161057,13137.071209209993,32195.704966770005,53321.85471072001 2025-08-25,22:30:59.000,237,11046711,2764,0,1756161058,13136.862383599997,29889.927494639996,53321.98047888 2025-08-25,22:31:00.000,237,11046764,2405,0,1756161059,13136.700712159996,31734.515636519995,53322.050350080004 2025-08-25,22:31:01.000,237,11046716,2285,0,1756161060,13136.518831789996,27583.987892520003,53321.91060768 2025-08-25,22:31:02.000,237,11046759,2885,0,1756161061,13136.35042404,27122.819709660005,53321.93156904 2025-08-25,22:31:03.000,237,11046742,2285,0,1756161062,13136.1887526,28506.098686080004,53322.00842736 2025-08-25,22:31:04.000,237,11046701,2965,0,1756161063,13136.067499019999,32656.492496609993,53321.97349176001 2025-08-25,22:31:05.000,237,11046745,2685,0,1756161064,13135.986663299998,32195.141036369998,53321.99445312001 2025-08-25,22:31:06.000,237,11046708,2525,0,1756161065,13135.885618649998,30350.38371537,53321.882659200004 2025-08-25,22:31:07.000,237,11046702,2485,0,1756161066,13135.878882339988,30350.200437990003,53321.86169784 2025-08-25,22:31:08.000,237,11046747,3085,0,1756161067,13135.926036509998,29427.694893149994,53321.86868496 2025-08-25,22:31:09.000,237,11046737,2685,0,1756161068,13135.946245439998,26660.537764260007,53321.79881376 2025-08-25,22:31:10.000,237,11046747,3045,0,1756161069,13136.087707949999,24815.660608050006,53321.81977512 2025-08-25,22:31:11.000,237,11046749,2685,0,1756161070,13136.16180735999,30349.43913195,53321.735929680006 2025-08-25,22:31:12.000,237,11046730,2405,0,1756161071,13136.28979725,31732.802697930005,53321.77086528 2025-08-25,22:31:13.000,237,11046681,2605,0,1756161072,13136.44473237999,32655.040375829994,53321.735929680006 2025-08-25,22:31:14.000,237,11046709,2365,0,1756161073,13136.55251334,30349.185363270008,53321.75689104001 2025-08-25,22:31:15.000,237,11046711,2805,0,1756161074,13136.653557990001,28965.807699030003,53321.70099408 2025-08-25,22:31:16.000,237,11046751,3085,0,1756161075,13136.747866329992,30810.487479600008,53321.65208424 2025-08-25,22:31:17.000,237,11046686,2565,0,1756161076,13136.848910979992,26199.031223159996,53321.65208424 2025-08-25,22:31:18.000,237,11046713,2764,0,1756161077,13136.943219319997,28966.054418579995,53321.64509712 2025-08-25,22:31:19.000,237,11046781,2965,0,1756161078,13137.017318730002,31271.951725920007,53321.68701984001 2025-08-25,22:31:20.000,237,11046719,2805,0,1756161079,13137.064472899998,32194.429074240004,53321.714968320004 2025-08-25,22:31:21.000,237,11046727,2844,0,1756161080,13137.084681829998,28505.316232650002,53321.76387816 2025-08-25,22:31:22.000,237,11046718,2525,0,1756161081,13137.077945519988,29427.828826619996,53321.77086528 2025-08-25,22:31:23.000,237,11046747,2764,0,1756161082,13137.077945519988,31272.600245880007,53321.7429168 2025-08-25,22:31:24.000,237,11046734,2365,0,1756161083,13137.057736590003,28044.704931059998,53321.714968320004 2025-08-25,22:31:25.000,237,11046731,3005,0,1756161084,13136.983637179997,25277.907307800007,53321.6730456 2025-08-25,22:31:26.000,237,11046713,2725,0,1756161085,13136.929746699992,31734.318260879998,53321.68701984001 2025-08-25,22:31:27.000,237,11046747,3045,0,1756161086,13136.875856220002,25739.258768040003,53321.70798120001 2025-08-25,22:31:28.000,237,11046690,2525,0,1756161087,13136.835438360002,34040.30720691,53321.72894256001 2025-08-25,22:31:29.000,237,11046692,2605,0,1756161088,13136.815229430002,30812.193369059998,53321.784839520005 2025-08-25,22:31:30.000,237,11046745,2644,0,1756161089,13136.727657399992,33579.20246622,53321.882659200004 2025-08-25,22:31:31.000,237,11046798,2365,0,1756161090,13136.673766920001,34501.559979330006,53321.847723599996 2025-08-25,22:31:32.000,237,11046759,2885,0,1756161091,13136.653557990001,30351.081579239995,53321.92458192001 2025-08-25,22:31:33.000,237,11046649,2844,0,1756161092,13136.673766920001,31273.30515888,53321.87567208001 2025-08-25,22:31:34.000,237,11046782,2245,0,1756161093,13136.680503229996,28506.225570420007,53321.86868496 2025-08-25,22:31:35.000,237,11046719,2885,0,1756161094,13136.720921089996,25277.914356930007,53321.89663344001 2025-08-25,22:31:36.000,237,11046740,2285,0,1756161095,13136.788284189992,30350.581091009997,53321.93855616 2025-08-25,22:31:37.000,237,11046732,2365,0,1756161096,13136.808493119992,27583.452158639993,53321.847723599996 2025-08-25,22:31:38.000,237,11046721,2805,0,1756161097,13136.923010389997,28966.780478970002,53321.86169784 2025-08-25,22:31:39.000,237,11046729,3125,0,1756161098,13136.929746699992,30350.165192340006,53321.903620560006 2025-08-25,22:31:40.000,237,11046715,2885,0,1756161099,13136.997109800002,29427.744237060004,53321.952530400005 2025-08-25,22:31:41.000,237,11046751,2844,0,1756161100,13137.003846109998,28966.604250720004,53321.987466 2025-08-25,22:31:42.000,237,11046723,2965,0,1756161101,13137.030791349993,26660.876122500005,53321.97349176001 2025-08-25,22:31:43.000,237,11046777,2764,0,1756161102,13137.010582419993,29427.8006301,53321.97349176001 2025-08-25,22:31:44.000,237,11046711,2925,0,1756161103,13137.030791349993,30811.284031289993,53321.93156904 2025-08-25,22:31:45.000,237,11046774,2365,0,1756161104,13137.057736590003,25277.52665478,53321.97349176001 2025-08-25,22:31:46.000,237,11046735,2725,0,1756161105,13136.936483010002,28044.50755542,53322.001440240005 2025-08-25,22:31:47.000,237,11046793,2644,0,1756161106,13136.916274080002,28044.52165368,53322.001440240005 2025-08-25,22:31:48.000,237,11046810,2365,0,1756161107,13136.835438360002,23894.163088800007,53321.987466 2025-08-25,22:31:49.000,237,11046764,2365,0,1756161108,13136.754602640001,34039.77147303001,53321.952530400005 2025-08-25,22:31:50.000,237,11046818,2365,0,1756161109,13136.707448469992,31733.95875525,53322.015414479996 2025-08-25,22:31:51.000,237,11046594,2325,0,1756161110,13136.640085369996,28044.704931059998,53322.04336296001 2025-08-25,22:31:52.000,237,11046771,2405,0,1756161111,13136.606403819991,30811.67878257,53322.04336296001 2025-08-25,22:31:53.000,237,11046791,3045,0,1756161112,13136.48515023999,29889.41995728,53321.97349176001 2025-08-25,22:31:54.000,237,11046752,2325,0,1756161113,13136.437996069995,28505.866064789996,53322.001440240005 2025-08-25,22:31:55.000,237,11046771,3085,0,1756161114,13136.32347879999,30350.53879623,53322.015414479996 2025-08-25,22:31:56.000,237,11046730,2365,0,1756161115,13136.276324629995,30811.671733440002,53322.02938872 2025-08-25,22:31:57.000,237,11046748,2285,0,1756161116,13136.22243414999,24355.345369920004,53322.06432432001 2025-08-25,22:31:58.000,237,11046788,2205,0,1756161117,13136.114653189994,25277.639440860003,53321.98047888 2025-08-25,22:31:59.000,237,11046749,3045,0,1756161118,13136.067499019999,28966.893265050006,53321.93855616 2025-08-25,22:32:00.000,237,11046723,2805,0,1756161119,13135.966454369998,26199.891217020006,53321.97349176001 2025-08-25,22:32:01.000,237,11046741,3045,0,1756161120,13135.946245439998,28966.82277375,53321.95951752 2025-08-25,22:32:02.000,237,11046776,2405,0,1756161121,13135.973190679993,34961.861119199995,53321.9175948 2025-08-25,22:32:03.000,237,11046766,2045,0,1756161122,13135.966454369998,33117.23773167,53321.94554328001 2025-08-25,22:32:04.000,237,11046757,2685,0,1756161123,13135.993399609994,31733.676790049998,53321.96650464 2025-08-25,22:32:05.000,237,11046752,2565,0,1756161124,13136.067499019999,29427.920465310002,53321.99445312001 2025-08-25,22:32:06.000,237,11046766,2565,0,1756161125,13136.080971639989,28044.472309770004,53321.94554328001 2025-08-25,22:32:07.000,237,11046730,2525,0,1756161126,13136.060762709989,28505.67573828,53321.952530400005 2025-08-25,22:32:08.000,237,11046751,2764,0,1756161127,13136.080971639989,32656.08364707,53321.95951752 2025-08-25,22:32:09.000,237,11046745,2805,0,1756161128,13136.054026399994,28966.80162636,53321.91060768 2025-08-25,22:32:10.000,237,11046743,2844,0,1756161129,13136.060762709989,24816.37961931,53321.833749360005 2025-08-25,22:32:11.000,237,11046742,2365,0,1756161130,13135.986663299998,25738.694837639996,53321.81977512 2025-08-25,22:32:12.000,237,11046715,3045,0,1756161131,13135.919300199988,29889.173237730007,53321.77785240001 2025-08-25,22:32:13.000,237,11046711,2885,0,1756161132,13135.804782929998,31733.83187091,53321.76387816 2025-08-25,22:32:14.000,237,11046720,2525,0,1756161133,13135.730683519992,24355.23963297,53321.77785240001 2025-08-25,22:32:15.000,237,11046734,2485,0,1756161134,13135.663320419997,28505.633443500003,53321.833749360005 2025-08-25,22:32:16.000,237,11046754,2525,0,1756161135,13135.575748390002,33578.321324970006,53321.833749360005 2025-08-25,22:32:17.000,237,11046798,2565,0,1756161136,13135.609429939992,34961.79767703,53321.833749360005 2025-08-25,22:32:18.000,237,11046741,2925,0,1756161137,13135.609429939992,27583.275930389995,53321.84073648 2025-08-25,22:32:19.000,237,11046791,2844,0,1756161138,13135.643111489997,29889.011107740007,53321.72195544 2025-08-25,22:32:20.000,237,11046693,2565,0,1756161139,13135.710474589992,33578.30722671001,53321.72195544 2025-08-25,22:32:21.000,237,11046727,3045,0,1756161140,13135.717210900002,25277.420917829993,53321.6730456 2025-08-25,22:32:22.000,237,11046769,2685,0,1756161141,13135.764365069997,28505.570001329994,53321.77086528 2025-08-25,22:32:23.000,237,11046776,2405,0,1756161142,13135.791310309993,27583.318225170005,53321.70099408 2025-08-25,22:32:24.000,237,11046761,2885,0,1756161143,13135.784573999998,24816.53470017,53321.714968320004 2025-08-25,22:32:25.000,237,11046767,2925,0,1756161144,13135.858673409988,30811.749273869995,53321.6730456 2025-08-25,22:32:26.000,237,11046695,2685,0,1756161145,13135.872146029993,25277.963700840002,53321.6730456 2025-08-25,22:32:27.000,237,11046633,2764,0,1756161146,13135.919300199988,30812.108779500006,53321.75689104001 2025-08-25,22:32:28.000,237,11046697,2764,0,1756161147,13135.932772819993,30351.095677499994,53321.65208424 2025-08-25,22:32:29.000,237,11046747,2885,0,1756161148,13135.959718059989,28506.585076050003,53321.714968320004 2025-08-25,22:32:30.000,237,11046734,2725,0,1756161149,13135.905827579998,30351.321249660003,53321.68701984001 2025-08-25,22:32:31.000,237,11046716,2444,0,1756161150,13135.885618649998,29890.19536158,53321.735929680006 2025-08-25,22:32:32.000,237,11046725,3085,0,1756161151,13135.851937099993,28506.711960390006,53321.69400696 2025-08-25,22:32:33.000,237,11046686,2485,0,1756161152,13135.798046620002,26662.081523729998,53321.69400696 2025-08-25,22:32:34.000,237,11046728,2205,0,1756161153,13135.670056729992,28506.655567349997,53321.70099408 2025-08-25,22:32:35.000,237,11046768,2045,0,1756161154,13135.535330530001,31273.608271470002,53321.680032719996 2025-08-25,22:32:36.000,237,11046804,2285,0,1756161155,13135.41407695,29889.990936810005,53321.6730456 2025-08-25,22:32:37.000,237,11046826,2165,0,1756161156,13135.238932889995,30812.292056880004,53321.68701984001 2025-08-25,22:32:38.000,237,11046777,2925,0,1756161157,13135.08399775999,29889.89929812,53321.70798120001 2025-08-25,22:32:39.000,237,11046692,2605,0,1756161158,13134.949271559999,30351.03928446,53321.72894256001 2025-08-25,22:32:40.000,237,11046703,2844,0,1756161159,13134.821281669989,28967.506539359994,53321.70798120001 2025-08-25,22:32:41.000,237,11046764,2565,0,1756161160,13134.733709639993,25739.336308469996,53321.735929680006 2025-08-25,22:32:42.000,237,11046767,2844,0,1756161161,13134.673082849993,28967.499490229995,53321.680032719996 2025-08-25,22:32:43.000,237,11046715,2764,0,1756161162,13134.625928679998,34962.69291654001,53321.55426456 2025-08-25,22:32:44.000,237,11046757,2844,0,1756161163,13134.625928679998,29428.76636091,53321.5333032 2025-08-25,22:32:45.000,237,11046748,2485,0,1756161164,13134.659610229988,32656.985935710007,53321.49138048001 2025-08-25,22:32:46.000,237,11046717,3205,0,1756161165,13134.673082849993,30351.257807489994,53321.42150928001 2025-08-25,22:32:47.000,237,11046742,2525,0,1756161166,13134.686555469998,28967.809651949996,53321.4284964 2025-08-25,22:32:48.000,237,11046674,2205,0,1756161167,13134.679819159988,29429.06242437,53321.42150928001 2025-08-25,22:32:49.000,237,11046773,2965,0,1756161168,13134.693291779993,28045.593121440004,53321.379586560004 2025-08-25,22:32:50.000,237,11046706,2405,0,1756161169,13134.720237019988,26200.948586519997,53321.30971536 2025-08-25,22:32:51.000,237,11046772,2085,0,1756161170,13134.720237019988,28967.950634549998,53321.31670248 2025-08-25,22:32:52.000,237,11046808,2285,0,1756161171,13134.774127499993,27123.320197890003,53321.19093432 2025-08-25,22:32:53.000,237,11046795,2925,0,1756161172,13134.720237019988,26662.152015030006,53321.24683128 2025-08-25,22:32:54.000,237,11046749,2805,0,1756161173,13134.733709639993,33118.49952594,53321.19792144 2025-08-25,22:32:55.000,237,11046724,2405,0,1756161174,13134.834754289994,28506.92343429,53321.18394720001 2025-08-25,22:32:56.000,237,11046739,2925,0,1756161175,13134.814545359994,31735.044321270005,53321.19792144 2025-08-25,22:32:57.000,237,11046726,2085,0,1756161176,13134.875172149994,27584.51657727,53321.162985840005 2025-08-25,22:32:58.000,237,11046686,2165,0,1756161177,13134.888644769999,33118.584115499994,53321.12805024 2025-08-25,22:32:59.000,237,11046748,2205,0,1756161178,13134.98295310999,28045.79754621,53321.12106312 2025-08-25,22:33:00.000,237,11046786,2285,0,1756161179,13135.036843589995,28506.986876459996,53321.044204800004 2025-08-25,22:33:01.000,237,11046763,2885,0,1756161180,13135.097470379995,31735.185303870006,53321.00926920001 2025-08-25,22:33:02.000,237,11046711,3045,0,1756161181,13135.13115193,28968.112764539997,53321.044204800004 2025-08-25,22:33:03.000,237,11046734,2525,0,1756161182,13135.158097169995,31273.988924489997,53321.03023056 2025-08-25,22:33:04.000,237,11046746,2565,0,1756161183,13135.15136086,28968.183255840006,53321.09311464 2025-08-25,22:33:05.000,237,11046736,2444,0,1756161184,13135.137888239995,29429.175210450005,53321.05119192 2025-08-25,22:33:06.000,237,11046678,2405,0,1756161185,13135.110943,34963.200453900005,53321.05817904001 2025-08-25,22:33:07.000,237,11046796,2605,0,1756161186,13135.08399775999,27584.558872049995,53320.995294960005 2025-08-25,22:33:08.000,237,11046711,2725,0,1756161187,13135.05031621,28968.105715409998,53321.05119192 2025-08-25,22:33:09.000,237,11046822,2405,0,1756161188,13135.02337096999,25278.668613839996,53321.05119192 2025-08-25,22:33:10.000,237,11046715,2885,0,1756161189,13135.07052514,29890.463228520006,53321.08612752001 2025-08-25,22:33:11.000,237,11046717,2965,0,1756161190,13135.036843589995,27123.489377010002,53321.00926920001 2025-08-25,22:33:12.000,237,11046758,2525,0,1756161191,13135.07052514,29429.365536960002,53321.03721768001 2025-08-25,22:33:13.000,237,11046730,2325,0,1756161192,13135.097470379995,28046.037216630008,53321.10708888001 2025-08-25,22:33:14.000,237,11046785,2685,0,1756161193,13135.17156979,26201.498418660005,53321.10708888001 2025-08-25,22:33:15.000,237,11046766,2525,0,1756161194,13135.22546026999,27585.115753320002,53321.0791404 2025-08-25,22:33:16.000,237,11046664,2405,0,1756161195,13135.29282337,24818.163049199997,53321.07215328 2025-08-25,22:33:17.000,237,11046720,2525,0,1756161196,13135.33324123,27585.29198157,53321.0791404 2025-08-25,22:33:18.000,237,11046759,2965,0,1756161197,13135.33324123,28507.73408424,53321.14202448 2025-08-25,22:33:19.000,237,11046762,2644,0,1756161198,13135.346713849991,28507.72703511,53321.16997296 2025-08-25,22:33:20.000,237,11046702,2405,0,1756161199,13135.3130323,32658.219533459996,53321.19093432 2025-08-25,22:33:21.000,237,11046692,2485,0,1756161200,13135.21198765,28046.530655730006,53321.09311464 2025-08-25,22:33:22.000,237,11046707,3125,0,1756161201,13135.117679309995,28046.43196791,53321.12106312 2025-08-25,22:33:23.000,237,11046756,2405,0,1756161202,13135.02337096999,28968.775382759995,53321.09311464 2025-08-25,22:33:24.000,237,11046827,2725,0,1756161203,13134.96274417999,33119.19034068,53321.211895680004 2025-08-25,22:33:25.000,237,11046781,2565,0,1756161204,13134.861699529989,28046.326230959996,53321.14202448 2025-08-25,22:33:26.000,237,11046729,2644,0,1756161205,13134.774127499993,29429.767337369994,53321.13503736001 2025-08-25,22:33:27.000,237,11046759,2925,0,1756161206,13134.713500709993,24818.029115729994,53321.15599872001 2025-08-25,22:33:28.000,237,11046720,2444,0,1756161207,13134.646137609998,27585.010016369997,53321.211895680004 2025-08-25,22:33:29.000,237,11046806,2525,0,1756161208,13134.612456059993,28046.086560540003,53321.16997296 2025-08-25,22:33:30.000,237,11046718,2365,0,1756161209,13134.605719749998,29890.709948069998,53321.16997296 2025-08-25,22:33:31.000,237,11046672,2605,0,1756161210,13134.619192370003,30813.018117269996,53321.1490116 2025-08-25,22:33:32.000,237,11046731,2844,0,1756161211,13134.639401300003,28507.141957319996,53321.12805024 2025-08-25,22:33:33.000,237,11046685,2685,0,1756161212,13134.673082849993,27123.552819179997,53321.211895680004 2025-08-25,22:33:34.000,237,11046649,3045,0,1756161213,13134.679819159988,25278.844842089995,53321.23984416 2025-08-25,22:33:35.000,237,11046720,2365,0,1756161214,13134.713500709993,27123.390689189997,53321.232857040006 2025-08-25,22:33:36.000,237,11046696,2325,0,1756161215,13134.700028089988,29890.427982869995,53321.2188828 2025-08-25,22:33:37.000,237,11046742,2444,0,1756161216,13134.747182259998,28506.895237770004,53321.19093432 2025-08-25,22:33:38.000,237,11046709,3045,0,1756161217,13134.753918569993,27123.37659093,53321.211895680004 2025-08-25,22:33:39.000,237,11046718,2525,0,1756161218,13134.747182259998,30351.539772689997,53321.1490116 2025-08-25,22:33:40.000,237,11046695,2685,0,1756161219,13134.760654879989,27123.299050500005,53321.18394720001 2025-08-25,22:33:41.000,237,11046783,2805,0,1756161220,13134.780863809989,27584.615265090004,53321.14202448 2025-08-25,22:33:42.000,237,11046811,2965,0,1756161221,13134.774127499993,34040.99097252,53321.2188828 2025-08-25,22:33:43.000,237,11046751,2764,0,1756161222,13134.821281669989,28045.994921849997,53321.08612752001 2025-08-25,22:33:44.000,237,11046728,2245,0,1756161223,13134.90211738999,30813.159099869998,53321.162985840005 2025-08-25,22:33:45.000,237,11046750,2525,0,1756161224,13135.04357989999,34041.44916597,53321.19093432 2025-08-25,22:33:46.000,237,11046733,3005,0,1756161225,13135.14462454999,28968.838824930004,53321.12805024 2025-08-25,22:33:47.000,237,11046733,2764,0,1756161226,13135.259141819995,28969.015053180003,53321.12805024 2025-08-25,22:33:48.000,237,11046755,3005,0,1756161227,13135.461231119996,28046.840817450007,53321.162985840005 2025-08-25,22:33:49.000,237,11046771,2764,0,1756161228,13135.569012079992,28508.178179430004,53321.09311464 2025-08-25,22:33:50.000,237,11046766,2485,0,1756161229,13135.717210900002,31736.51758944,53321.114076000005 2025-08-25,22:33:51.000,237,11046722,2565,0,1756161230,13135.824991859998,33120.12787497,53321.13503736001 2025-08-25,22:33:52.000,237,11046777,2805,0,1756161231,13135.878882339988,26202.471198600004,53321.15599872001 2025-08-25,22:33:53.000,237,11046737,3165,0,1756161232,13135.939509129988,32658.846906029998,53321.12106312 2025-08-25,22:33:54.000,237,11046804,2325,0,1756161233,13135.986663299998,28969.325214900004,53321.17696008001 2025-08-25,22:33:55.000,237,11046759,2725,0,1756161234,13135.993399609994,28969.233576209997,53321.19792144 2025-08-25,22:33:56.000,237,11046723,2725,0,1756161235,13135.959718059989,30813.701882880006,53321.23984416 2025-08-25,22:33:57.000,237,11046728,2165,0,1756161236,13135.919300199988,26662.878075419998,53321.16997296 2025-08-25,22:33:58.000,237,11046733,2805,0,1756161237,13135.831728169993,31274.376626640005,53321.23984416 2025-08-25,22:33:59.000,237,11046765,2844,0,1756161238,13135.750892449993,33118.774442010006,53321.29574112 2025-08-25,22:34:00.000,237,11046797,3085,0,1756161239,13135.690265659992,27123.447082230006,53321.33766384 2025-08-25,22:34:01.000,237,11046781,2885,0,1756161240,13135.629638869992,27584.537724659996,53321.35163808001 2025-08-25,22:34:02.000,237,11046745,2605,0,1756161241,13135.663320419997,33118.414936379995,53321.32368960001 2025-08-25,22:34:03.000,237,11046739,2764,0,1756161242,13135.670056729992,28968.028174980005,53321.379586560004 2025-08-25,22:34:04.000,237,11046678,2525,0,1756161243,13135.710474589992,31273.847941889995,53321.379586560004 2025-08-25,22:34:05.000,237,11046709,2925,0,1756161244,13135.784573999998,26201.0613726,53321.379586560004 2025-08-25,22:34:06.000,237,11046722,2405,0,1756161245,13135.892354959993,30812.785495980002,53321.35163808001 2025-08-25,22:34:07.000,237,11046750,2365,0,1756161246,13136.006872229998,30812.947625970002,53321.34465096001 2025-08-25,22:34:08.000,237,11046771,3005,0,1756161247,13136.16180735999,32657.895273479997,53321.39356080001 2025-08-25,22:34:09.000,237,11046769,2764,0,1756161248,13136.235906769994,34963.97585820001,53321.41452216 2025-08-25,22:34:10.000,237,11046711,3205,0,1756161249,13136.397578209995,30813.652538969996,53321.49138048001 2025-08-25,22:34:11.000,237,11046739,2764,0,1756161250,13136.47167762,31736.20037859,53321.54029032001 2025-08-25,22:34:12.000,237,11046768,2525,0,1756161251,13136.49188655,28046.890161360003,53321.55426456 2025-08-25,22:34:13.000,237,11046749,2444,0,1756161252,13136.48515023999,33119.81771325,53321.58920016001 2025-08-25,22:34:14.000,237,11046750,2205,0,1756161253,13136.47167762,31275.08858877,53321.54029032001 2025-08-25,22:34:15.000,237,11046763,2885,0,1756161254,13136.45146869,35425.566988859995,53321.56125168001 2025-08-25,22:34:16.000,237,11046740,2405,0,1756161255,13136.377369279995,31274.940557039998,53321.61016152001 2025-08-25,22:34:17.000,237,11046777,2525,0,1756161256,13136.336951419995,28046.657540069995,53321.6031744 2025-08-25,22:34:18.000,237,11046744,2764,0,1756161257,13136.26285200999,32658.261828240007,53321.568238800006 2025-08-25,22:34:19.000,237,11046783,3005,0,1756161258,13136.18201628999,29891.104699350006,53321.52631608 2025-08-25,22:34:20.000,237,11046736,2405,0,1756161259,13136.134862119994,27124.074454800008,53321.568238800006 2025-08-25,22:34:21.000,237,11046761,2885,0,1756161260,13136.155071049994,30813.419917680003,53321.57522592 2025-08-25,22:34:22.000,237,11046743,2844,0,1756161261,13136.18201628999,31735.777430789996,53321.63811000001 2025-08-25,22:34:23.000,237,11046736,2565,0,1756161262,13136.24937939,30813.4481142,53321.6031744 2025-08-25,22:34:24.000,237,11046803,2925,0,1756161263,13136.37063297,30352.371570029994,53321.59618728 2025-08-25,22:34:25.000,237,11046770,2444,0,1756161264,13136.51209548,28046.551803120004,53321.58221304 2025-08-25,22:34:26.000,237,11046786,2565,0,1756161265,13136.734393710001,31736.017101210004,53321.6031744 2025-08-25,22:34:27.000,237,11046781,3045,0,1756161266,13136.869119909992,32658.423958230007,53321.568238800006 2025-08-25,22:34:28.000,237,11046763,2965,0,1756161267,13137.057736590003,29889.814708560007,53321.55426456 2025-08-25,22:34:29.000,237,11046746,2405,0,1756161268,13137.226144339998,28046.713933110004,53321.55426456 2025-08-25,22:34:30.000,237,11046788,2325,0,1756161269,13137.434969949994,27585.566897640005,53321.55426456 2025-08-25,22:34:31.000,237,11046706,2085,0,1756161270,13137.596641389995,28507.90326336,53321.6031744 2025-08-25,22:34:32.000,237,11046746,2525,0,1756161271,13137.79199438,29891.436008460005,53321.59618728 2025-08-25,22:34:33.000,237,11046735,3085,0,1756161272,13137.872830100001,28969.05734796,53321.6031744 2025-08-25,22:34:34.000,237,11046712,2365,0,1756161273,13137.967138439992,30813.793521569998,53321.62413576 2025-08-25,22:34:35.000,237,11046771,2685,0,1756161274,13137.980611059997,28046.791473539997,53321.62413576 2025-08-25,22:34:36.000,237,11046679,3005,0,1756161275,13137.994083680001,29430.3383169,53321.69400696 2025-08-25,22:34:37.000,237,11046763,2925,0,1756161276,13138.027765229992,28507.980803790007,53321.80580088001 2025-08-25,22:34:38.000,237,11046743,2844,0,1756161277,13137.994083680001,29430.408808199994,53321.735929680006 2025-08-25,22:34:39.000,237,11046766,2565,0,1756161278,13137.973874750001,31275.144981809994,53321.80580088001 2025-08-25,22:34:40.000,237,11046721,3045,0,1756161279,13137.960402129997,28508.135884649993,53321.79182664 2025-08-25,22:34:41.000,237,11046720,2325,0,1756161280,13137.926720579992,28969.289969250007,53321.77785240001 2025-08-25,22:34:42.000,237,11046748,2405,0,1756161281,13137.953665820001,25741.119738359994,53321.812788 2025-08-25,22:34:43.000,237,11046694,2525,0,1756161282,13137.946929509992,30814.07548677,53321.79182664 2025-08-25,22:34:44.000,237,11046746,2485,0,1756161283,13137.967138439992,36809.43104307,53321.812788 2025-08-25,22:34:45.000,237,11046701,3045,0,1756161284,13138.007556299992,34964.8217538,53321.79182664 2025-08-25,22:34:46.000,237,11046786,2444,0,1756161285,13138.000819989997,33120.1349241,53321.77086528 2025-08-25,22:34:47.000,237,11046765,2685,0,1756161286,13138.027765229992,29891.9858406,53321.714968320004 2025-08-25,22:34:48.000,237,11046749,2685,0,1756161287,13138.068183089992,30353.154023459996,53321.82676224001 2025-08-25,22:34:49.000,237,11046622,2565,0,1756161288,13138.014292610002,26663.745118410006,53321.81977512 2025-08-25,22:34:50.000,237,11046797,2844,0,1756161289,13138.088392019992,26202.49939512,53321.82676224001 2025-08-25,22:34:51.000,237,11046823,2844,0,1756161290,13138.000819989997,29891.915349300005,53321.85471072001 2025-08-25,22:34:52.000,237,11046774,2725,0,1756161291,13137.980611059997,28508.347358550003,53321.96650464 2025-08-25,22:34:53.000,237,11046699,2844,0,1756161292,13137.926720579992,27586.018041960007,53321.89663344001 2025-08-25,22:34:54.000,237,11046788,2205,0,1756161293,13137.859357479996,33120.071481930005,53321.86868496 2025-08-25,22:34:55.000,237,11046778,2605,0,1756161294,13137.785258069991,29891.746170180006,53321.89663344001 2025-08-25,22:34:56.000,237,11046710,2525,0,1756161295,13137.738103899996,29430.52159428,53321.93156904 2025-08-25,22:34:57.000,237,11046766,2405,0,1756161296,13137.616850319995,32197.580035349994,53321.903620560006 2025-08-25,22:34:58.000,237,11046775,2885,0,1756161297,13137.54948722,31736.36955771,53321.97349176001 2025-08-25,22:34:59.000,237,11046724,2485,0,1756161298,13137.495596739995,33119.81771325,53321.89663344001 2025-08-25,22:35:00.000,237,11046743,2925,0,1756161299,13137.42149732999,27585.78542067,53321.882659200004 2025-08-25,22:35:01.000,237,11046774,2485,0,1756161300,13137.374343159994,27585.834764579995,53321.89663344001 2025-08-25,22:35:02.000,237,11046792,2725,0,1756161301,13137.367606849999,26202.309068610004,53321.88964632 2025-08-25,22:35:03.000,237,11046839,2605,0,1756161302,13137.374343159994,29891.781415830003,53321.847723599996 2025-08-25,22:35:04.000,237,11046814,2285,0,1756161303,13137.38107946999,27124.892153880006,53321.784839520005 2025-08-25,22:35:05.000,237,11046748,2485,0,1756161304,13137.40802471,28047.41884611,53321.84073648 2025-08-25,22:35:06.000,237,11046776,2365,0,1756161305,13137.48212411999,28508.798502870006,53321.847723599996 2025-08-25,22:35:07.000,237,11046775,2725,0,1756161306,13137.56969615,27125.491329929995,53321.79881376 2025-08-25,22:35:08.000,237,11046746,2365,0,1756161307,13137.77178545,28509.270794580007,53321.812788 2025-08-25,22:35:09.000,237,11046767,2925,0,1756161308,13137.953665820001,28970.516517869997,53321.714968320004 2025-08-25,22:35:10.000,237,11046759,2925,0,1756161309,13138.142282499997,32198.996910479997,53321.64509712 2025-08-25,22:35:11.000,237,11046789,2805,0,1756161310,13138.324162869998,34966.00600764,53321.72894256001 2025-08-25,22:35:12.000,237,11046755,2644,0,1756161311,13138.411734899993,30354.23958948,53321.80580088001 2025-08-25,22:35:13.000,237,11046764,2444,0,1756161312,13138.519515859989,28048.257692579995,53321.79182664 2025-08-25,22:35:14.000,237,11046542,2525,0,1756161313,13138.55993371999,34043.52865932,53321.85471072001 2025-08-25,22:35:15.000,237,11046810,2444,0,1756161314,13138.613824199994,27125.731000350002,53321.952530400005 2025-08-25,22:35:16.000,237,11046756,2525,0,1756161315,13138.60035157999,33120.93147579,53322.001440240005 2025-08-25,22:35:17.000,237,11046776,2405,0,1756161316,13138.485834309999,24358.446987119998,53321.97349176001 2025-08-25,22:35:18.000,237,11046745,3045,0,1756161317,13138.357844419988,25280.71991067,53322.00842736 2025-08-25,22:35:19.000,237,11046772,2405,0,1756161318,13138.209645599993,38654.618361,53322.015414479996 2025-08-25,22:35:20.000,237,11046690,2525,0,1756161319,13138.034501540002,32659.248706440005,53322.00842736 2025-08-25,22:35:21.000,237,11046796,2485,0,1756161320,13137.906511649991,32659.248706440005,53322.0573372 2025-08-25,22:35:22.000,237,11046773,3085,0,1756161321,13137.785258069991,26663.949543180002,53322.050350080004 2025-08-25,22:35:23.000,237,11046753,2685,0,1756161322,13137.75157652,28969.910292689994,53322.08528568 2025-08-25,22:35:24.000,237,11046773,2925,0,1756161323,13137.69094973,27125.251659510002,53322.015414479996 2025-08-25,22:35:25.000,237,11046786,2365,0,1756161324,13137.71115866,34042.950630659994,53322.08528568 2025-08-25,22:35:26.000,237,11046730,2485,0,1756161325,13137.72463127999,25280.677615890003,53322.0573372 2025-08-25,22:35:27.000,237,11046781,2965,0,1756161326,13137.74484020999,25741.986781350002,53322.03637584 2025-08-25,22:35:28.000,237,11046723,3005,0,1756161327,13137.805466999991,27586.701807570003,53322.0573372 2025-08-25,22:35:29.000,237,11046791,3045,0,1756161328,13137.872830100001,34043.098662389995,53322.001440240005 2025-08-25,22:35:30.000,237,11046731,2844,0,1756161329,13137.81220331,28970.206356149996,53321.95951752 2025-08-25,22:35:31.000,237,11046771,3085,0,1756161330,13137.818939619996,29431.3251951,53322.02938872 2025-08-25,22:35:32.000,237,11046718,2365,0,1756161331,13137.785258069991,30814.836792810005,53322.04336296001 2025-08-25,22:35:33.000,237,11046793,2844,0,1756161332,13137.64379555999,25280.635321110007,53322.04336296001 2025-08-25,22:35:34.000,237,11046751,3045,0,1756161333,13137.52254197999,27125.28690516,53321.987466 2025-08-25,22:35:35.000,237,11046779,2805,0,1756161334,13137.36087053999,30353.43598866,53322.0573372 2025-08-25,22:35:36.000,237,11046754,1925,0,1756161335,13137.165517549998,32198.129867490003,53322.071311440006 2025-08-25,22:35:37.000,237,11046776,2165,0,1756161336,13136.943219319997,28047.538681320002,53322.03637584 2025-08-25,22:35:38.000,237,11046687,2885,0,1756161337,13136.761338949997,30353.464185179997,53322.0573372 2025-08-25,22:35:39.000,237,11046789,2764,0,1756161338,13136.599667509996,29431.092573810005,53322.015414479996 2025-08-25,22:35:40.000,237,11046747,2885,0,1756161339,13136.47167762,26664.083476650005,53321.987466 2025-08-25,22:35:41.000,237,11046781,2685,0,1756161340,13136.3908419,27586.511481060006,53321.96650464 2025-08-25,22:35:42.000,237,11046753,3045,0,1756161341,13136.357160349995,28970.15701224,53321.97349176001 2025-08-25,22:35:43.000,237,11046804,2365,0,1756161342,13136.377369279995,32198.510520509997,53321.95951752 2025-08-25,22:35:44.000,237,11046788,2565,0,1756161343,13136.437996069995,27125.575919490002,53321.952530400005 2025-08-25,22:35:45.000,237,11046770,2405,0,1756161344,13136.518831789996,24819.791398229994,53321.94554328001 2025-08-25,22:35:46.000,237,11046790,2485,0,1756161345,13136.559249649996,31737.539713289996,53321.85471072001 2025-08-25,22:35:47.000,237,11046772,2325,0,1756161346,13136.693975850001,29892.965669669997,53321.85471072001 2025-08-25,22:35:48.000,237,11046680,2444,0,1756161347,13136.774811570001,28970.833728719997,53321.847723599996 2025-08-25,22:35:49.000,237,11046711,2805,0,1756161348,13136.943219319997,30354.493358160005,53321.88964632 2025-08-25,22:35:50.000,237,11046727,2965,0,1756161349,13137.051000279993,31738.12479108,53321.812788 2025-08-25,22:35:51.000,237,11046768,2205,0,1756161350,13137.084681829998,34966.45715196,53321.86868496 2025-08-25,22:35:52.000,237,11046754,2485,0,1756161351,13137.165517549998,31276.886116919995,53321.86169784 2025-08-25,22:35:53.000,237,11046797,2885,0,1756161352,13137.138572309988,25742.705792609995,53321.847723599996 2025-08-25,22:35:54.000,237,11046788,2245,0,1756161353,13137.152044929993,29432.128795919998,53321.77785240001 2025-08-25,22:35:55.000,237,11046749,3125,0,1756161354,13137.118363379988,29432.086501140002,53321.784839520005 2025-08-25,22:35:56.000,237,11046718,2565,0,1756161355,13136.990373489993,27587.279836229995,53321.77785240001 2025-08-25,22:35:57.000,237,11046721,2725,0,1756161356,13136.882592529997,29893.043210100004,53321.75689104001 2025-08-25,22:35:58.000,237,11046823,2844,0,1756161357,13136.754602640001,28509.432924570006,53321.70099408 2025-08-25,22:35:59.000,237,11046692,2365,0,1756161358,13136.61314013,29892.77534316,53321.76387816 2025-08-25,22:36:00.000,237,11046704,2365,0,1756161359,13136.41105083,28048.04621868,53321.7429168 2025-08-25,22:36:01.000,237,11046728,2605,0,1756161360,13136.24937939,29431.501423349997,53321.65907136001 2025-08-25,22:36:02.000,237,11046775,2925,0,1756161361,13136.12138949999,30815.083512359997,53321.65907136001 2025-08-25,22:36:03.000,237,11046800,2725,0,1756161362,13136.000135919989,29431.600111170002,53321.680032719996 2025-08-25,22:36:04.000,237,11046768,2325,0,1756161363,13135.993399609994,28048.04621868,53321.62413576 2025-08-25,22:36:05.000,237,11046863,2885,0,1756161364,13136.000135919989,31737.462172860003,53321.61016152001 2025-08-25,22:36:06.000,237,11046756,2565,0,1756161365,13136.054026399994,27125.674607310008,53321.65907136001 2025-08-25,22:36:07.000,237,11046750,2525,0,1756161366,13136.195488909994,28048.088513459996,53321.47740624 2025-08-25,22:36:08.000,237,11046759,3005,0,1756161367,13136.34368772999,28509.17210676,53321.45644488 2025-08-25,22:36:09.000,237,11046853,3085,0,1756161368,13136.43125976,29892.704851860006,53321.43548352 2025-08-25,22:36:10.000,237,11046620,2525,0,1756161369,13136.54577702999,34043.274890639994,53321.400547920006 2025-08-25,22:36:11.000,237,11046817,2605,0,1756161370,13136.586194889991,29431.423882920004,53321.40753504 2025-08-25,22:36:12.000,237,11046850,2405,0,1756161371,13136.667030609991,31276.167105660003,53321.4284964 2025-08-25,22:36:13.000,237,11046693,2764,0,1756161372,13136.673766920001,29431.48027596,53321.463432 2025-08-25,22:36:14.000,237,11046749,2764,0,1756161373,13136.653557990001,31276.160056530003,53321.40753504 2025-08-25,22:36:15.000,237,11046766,2405,0,1756161374,13136.586194889991,27586.687709310005,53321.40753504 2025-08-25,22:36:16.000,237,11046743,2885,0,1756161375,13136.44473237999,26664.30199968,53321.45644488 2025-08-25,22:36:17.000,237,11046809,3045,0,1756161376,13136.377369279995,28047.71490957,53321.49138048001 2025-08-25,22:36:18.000,237,11046803,2965,0,1756161377,13136.235906769994,32659.565917290005,53321.44247064001 2025-08-25,22:36:19.000,237,11046745,2965,0,1756161378,13136.168543669999,22974.794406810004,53321.512341839996 2025-08-25,22:36:20.000,237,11046696,2285,0,1756161379,13136.040553779989,29892.486328829997,53321.47740624 2025-08-25,22:36:21.000,237,11046779,2885,0,1756161380,13135.946245439998,31275.997926540003,53321.41452216 2025-08-25,22:36:22.000,237,11046785,2685,0,1756161381,13135.885618649998,27125.44198602,53321.44247064001 2025-08-25,22:36:23.000,237,11046780,2644,0,1756161382,13135.851937099993,30814.843841940004,53321.512341839996 2025-08-25,22:36:24.000,237,11046792,2444,0,1756161383,13135.885618649998,30814.921382369997,53321.50535472 2025-08-25,22:36:25.000,237,11046787,2644,0,1756161384,13135.993399609994,31737.377583299996,53321.51932896001 2025-08-25,22:36:26.000,237,11046763,2965,0,1756161385,13136.087707949999,31737.49036938,53321.44247064001 2025-08-25,22:36:27.000,237,11046733,2525,0,1756161386,13136.22243414999,26203.46512593,53321.45644488 2025-08-25,22:36:28.000,237,11046753,2685,0,1756161387,13136.357160349995,29431.903223760004,53321.43548352 2025-08-25,22:36:29.000,237,11046801,3285,0,1756161388,13136.559249649996,28048.574903429995,53321.38657368 2025-08-25,22:36:30.000,237,11046773,2805,0,1756161389,13136.707448469992,24359.314030110007,53321.38657368 2025-08-25,22:36:31.000,237,11046768,2365,0,1756161390,13136.815229430002,32199.5890374,53321.34465096001 2025-08-25,22:36:32.000,237,11046752,2325,0,1756161391,13136.902801459997,28971.362413470008,53321.32368960001 2025-08-25,22:36:33.000,237,11046760,2405,0,1756161392,13136.949955629992,33122.143926150005,53321.32368960001 2025-08-25,22:36:34.000,237,11046804,2444,0,1756161393,13137.017318730002,30355.19122203,53321.35163808001 2025-08-25,22:36:35.000,237,11046775,2764,0,1756161394,13137.057736590003,30816.472190970002,53321.34465096001 2025-08-25,22:36:36.000,237,11046736,2405,0,1756161395,13137.044263969998,29433.024035430004,53321.31670248 2025-08-25,22:36:37.000,237,11046721,3045,0,1756161396,13137.044263969998,27588.379500509996,53321.33766384 2025-08-25,22:36:38.000,237,11046759,2925,0,1756161397,13137.077945519988,28971.989786039994,53321.33766384 2025-08-25,22:36:39.000,237,11046758,2325,0,1756161398,13137.172253859993,28510.920291000002,53321.400547920006 2025-08-25,22:36:40.000,237,11046786,2325,0,1756161399,13137.205935409998,29894.488281750004,53321.379586560004 2025-08-25,22:36:41.000,237,11046732,2565,0,1756161400,13137.293507439994,28972.116670379997,53321.40753504 2025-08-25,22:36:42.000,237,11046762,2285,0,1756161401,13137.333925299994,30355.68466113,53321.35163808001 2025-08-25,22:36:43.000,237,11046703,2965,0,1756161402,13137.36087053999,31739.27379927,53321.38657368 2025-08-25,22:36:44.000,237,11046819,2605,0,1756161403,13137.434969949994,25743.819555149996,53321.33766384 2025-08-25,22:36:45.000,237,11046823,3045,0,1756161404,13137.414761019994,29894.431888709994,53321.3586252 2025-08-25,22:36:46.000,237,11046741,2925,0,1756161405,13137.387815779999,33122.76424959001,53321.37259944001 2025-08-25,22:36:47.000,237,11046769,2885,0,1756161406,13137.367606849999,24360.152876580003,53321.33766384 2025-08-25,22:36:48.000,237,11046750,2565,0,1756161407,13137.286771129999,27588.365402249998,53321.330676720005 2025-08-25,22:36:49.000,237,11046756,2444,0,1756161408,13137.158781239988,26665.937397839996,53321.30971536 2025-08-25,22:36:50.000,237,11046795,2925,0,1756161409,13137.084681829998,27127.084433309996,53321.41452216 2025-08-25,22:36:51.000,237,11046771,2844,0,1756161410,13136.963428249997,29894.06533395,53321.463432 2025-08-25,22:36:52.000,237,11046771,2764,0,1756161411,13136.842174669997,28971.714869970005,53321.39356080001 2025-08-25,22:36:53.000,237,11046799,2685,0,1756161412,13136.788284189992,28971.693722580007,53321.39356080001 2025-08-25,22:36:54.000,237,11046782,2525,0,1756161413,13136.720921089996,28510.419802770004,53321.38657368 2025-08-25,22:36:55.000,237,11046817,3045,0,1756161414,13136.667030609991,28510.363409729995,53321.42150928001 2025-08-25,22:36:56.000,237,11046757,2844,0,1756161415,13136.660294299996,30816.260717070007,53321.39356080001 2025-08-25,22:36:57.000,237,11046812,2565,0,1756161416,13136.619876439996,31738.519542359994,53321.41452216 2025-08-25,22:36:58.000,237,11046780,2485,0,1756161417,13136.646821679991,28048.98375297,53321.400547920006 2025-08-25,22:36:59.000,237,11046764,2764,0,1756161418,13136.768075259992,28510.046198879994,53321.47041912001 2025-08-25,22:37:00.000,237,11046769,3045,0,1756161419,13136.902801459997,28509.947511060003,53321.43548352 2025-08-25,22:37:01.000,237,11046817,2444,0,1756161420,13137.003846109998,32199.307072199997,53321.449457760005 2025-08-25,22:37:02.000,237,11046823,3005,0,1756161421,13137.192462789993,28509.750135420007,53321.39356080001 2025-08-25,22:37:03.000,237,11046766,2365,0,1756161422,13137.273298509994,35427.42795918,53321.47740624 2025-08-25,22:37:04.000,237,11046825,3125,0,1756161423,13137.32045267999,31737.920366310005,53321.47041912001 2025-08-25,22:37:05.000,237,11046781,2725,0,1756161424,13137.46191518999,34504.90126694999,53321.52631608 2025-08-25,22:37:06.000,237,11046744,2365,0,1756161425,13137.52254197999,33121.290981419996,53321.5333032 2025-08-25,22:37:07.000,237,11046763,3085,0,1756161426,13137.536014599995,30354.24663861,53321.47041912001 2025-08-25,22:37:08.000,237,11046759,2644,0,1756161427,13137.56969615,26203.556764620007,53321.51932896001 2025-08-25,22:37:09.000,237,11046760,2525,0,1756161428,13137.61011401,28970.65750047,53321.44247064001 2025-08-25,22:37:10.000,237,11046671,2885,0,1756161429,13137.63032294,27587.131804499993,53321.498367600005 2025-08-25,22:37:11.000,237,11046773,2844,0,1756161430,13137.576432459995,33121.43901315,53321.44247064001 2025-08-25,22:37:12.000,237,11046777,3365,0,1756161431,13137.61011401,33582.70588383,53321.48439336 2025-08-25,22:37:13.000,237,11046755,2805,0,1756161432,13137.515805669995,24820.35532863,53321.463432 2025-08-25,22:37:14.000,237,11046785,2965,0,1756161433,13137.515805669995,25281.615150180005,53321.47041912001 2025-08-25,22:37:15.000,237,11046796,2485,0,1756161434,13137.44844257,28510.095542790004,53321.57522592 2025-08-25,22:37:16.000,237,11046753,2805,0,1756161435,13137.387815779999,28971.348315209994,53321.52631608 2025-08-25,22:37:17.000,237,11046749,2605,0,1756161436,13137.333925299994,30354.923355089995,53321.49138048001 2025-08-25,22:37:18.000,237,11046746,2444,0,1756161437,13137.286771129999,30355.007944650002,53321.512341839996 2025-08-25,22:37:19.000,237,11046761,2805,0,1756161438,13137.219408029989,28049.117686440004,53321.512341839996 2025-08-25,22:37:20.000,237,11046698,2725,0,1756161439,13137.172253859993,29893.755172229998,53321.45644488 2025-08-25,22:37:21.000,237,11046695,2805,0,1756161440,13137.205935409998,33122.02409094,53321.49138048001 2025-08-25,22:37:22.000,237,11046720,2285,0,1756161441,13137.246353269999,33121.91835399,53321.47041912001 2025-08-25,22:37:23.000,237,11046754,2285,0,1756161442,13137.327188989999,28971.221430870006,53321.47740624 2025-08-25,22:37:24.000,237,11046823,2805,0,1756161443,13137.40128839999,33583.06538946,53321.39356080001 2025-08-25,22:37:25.000,237,11046766,2245,0,1756161444,13137.56969615,34505.4299517,53321.42150928001 2025-08-25,22:37:26.000,237,11046762,2405,0,1756161445,13137.76504913999,26665.27477962,53321.449457760005 2025-08-25,22:37:27.000,237,11046803,3045,0,1756161446,13137.913247960001,24820.67958861,53321.463432 2025-08-25,22:37:28.000,237,11046807,3085,0,1756161447,13138.135546190002,23437.25962959,53321.498367600005 2025-08-25,22:37:29.000,237,11046734,2565,0,1756161448,13138.337635489988,32199.92034651,53321.51932896001 2025-08-25,22:37:30.000,237,11046726,2285,0,1756161449,13138.431943829994,27588.287861820005,53321.512341839996 2025-08-25,22:37:31.000,237,11046757,3205,0,1756161450,13138.506043239999,35428.661556930005,53321.40753504 2025-08-25,22:37:32.000,237,11046759,2764,0,1756161451,13138.593615269994,27127.443938940007,53321.45644488 2025-08-25,22:37:33.000,237,11046742,2725,0,1756161452,13138.553197409994,29433.580916699997,53321.463432 2025-08-25,22:37:34.000,237,11046702,2365,0,1756161453,13138.445416449998,30356.185149359997,53321.42150928001 2025-08-25,22:37:35.000,237,11046790,2605,0,1756161454,13138.330899179993,27127.972623690002,53321.49138048001 2025-08-25,22:37:36.000,237,11046805,2965,0,1756161455,13138.169227739992,28972.87092729,53321.44247064001 2025-08-25,22:37:37.000,237,11046788,2485,0,1756161456,13138.014292610002,28511.850776160005,53321.47740624 2025-08-25,22:37:38.000,237,11046795,2844,0,1756161457,13137.805466999991,31740.21838269,53321.4284964 2025-08-25,22:37:39.000,237,11046802,2565,0,1756161458,13137.63032294,23899.99976844,53321.40753504 2025-08-25,22:37:40.000,237,11046754,2525,0,1756161459,13137.50906936,31279.000855920007,53321.4284964 2025-08-25,22:37:41.000,237,11046722,2405,0,1756161460,13137.38107946999,28972.941418589995,53321.33766384 2025-08-25,22:37:42.000,237,11046839,2885,0,1756161461,13137.306980059999,31278.796431149996,53321.31670248 2025-08-25,22:37:43.000,237,11046691,3045,0,1756161462,13137.273298509994,28511.554712700003,53321.31670248 2025-08-25,22:37:44.000,237,11046817,2605,0,1756161463,13137.280034819989,32662.110653220006,53321.281766880005 2025-08-25,22:37:45.000,237,11046805,2764,0,1756161464,13137.333925299994,28050.055220730006,53321.288754 2025-08-25,22:37:46.000,237,11046802,2285,0,1756161465,13137.38107946999,31739.471174909995,53321.24683128 2025-08-25,22:37:47.000,237,11046758,2725,0,1756161466,13137.42149732999,27588.583925280007,53321.19093432 2025-08-25,22:37:48.000,237,11046730,2245,0,1756161467,13137.495596739995,30355.614169830005,53321.15599872001 2025-08-25,22:37:49.000,237,11046696,2444,0,1756161468,13137.576432459995,30355.52253114,53321.15599872001 2025-08-25,22:37:50.000,237,11046753,3045,0,1756161469,13137.62358662999,34044.89619054001,53321.114076000005 2025-08-25,22:37:51.000,237,11046716,2285,0,1756161470,13137.68421341999,31738.836753209995,53321.20490856001 2025-08-25,22:37:52.000,237,11046749,2844,0,1756161471,13137.73136759,30816.528584009997,53321.14202448 2025-08-25,22:37:53.000,237,11046721,2844,0,1756161472,13137.785258069991,26204.60003586,53321.25381840001 2025-08-25,22:37:54.000,237,11046841,3005,0,1756161473,13137.75157652,33583.69981116,53321.23984416 2025-08-25,22:37:55.000,237,11046749,3085,0,1756161474,13137.72463127999,31277.844798599996,53321.19792144 2025-08-25,22:37:56.000,237,11046779,2925,0,1756161475,13137.70442234999,28510.807504919998,53321.232857040006 2025-08-25,22:37:57.000,237,11046816,2365,0,1756161476,13137.62358662999,33122.637365250004,53321.2188828 2025-08-25,22:37:58.000,237,11046728,2525,0,1756161477,13137.495596739995,28049.618174670002,53321.18394720001 2025-08-25,22:37:59.000,237,11046703,2885,0,1756161478,13137.44844257,33122.637365250004,53321.23984416 2025-08-25,22:38:00.000,237,11046719,2805,0,1756161479,13137.434969949994,29894.297955240007,53321.27477976001 2025-08-25,22:38:01.000,237,11046795,2805,0,1756161480,13137.394552089994,28971.905196480002,53321.24683128 2025-08-25,22:38:02.000,237,11046795,2685,0,1756161481,13137.327188989999,25282.369407089995,53321.22586992001 2025-08-25,22:38:03.000,237,11046730,2605,0,1756161482,13137.293507439994,25743.481196909997,53321.23984416 2025-08-25,22:38:04.000,237,11046686,2444,0,1756161483,13137.327188989999,32200.131820409995,53321.211895680004 2025-08-25,22:38:05.000,237,11046727,3045,0,1756161484,13137.327188989999,34505.95158732,53321.1490116 2025-08-25,22:38:06.000,237,11046807,2644,0,1756161485,13137.387815779999,28510.490294069998,53321.114076000005 2025-08-25,22:38:07.000,237,11046750,2285,0,1756161486,13137.46191518999,27126.936401579995,53321.13503736001 2025-08-25,22:38:08.000,237,11046762,2525,0,1756161487,13137.515805669995,31738.674623219995,53321.162985840005 2025-08-25,22:38:09.000,237,11046780,2405,0,1756161488,13137.50906936,28510.377507989993,53321.1490116 2025-08-25,22:38:10.000,237,11046690,2285,0,1756161489,13137.56969615,29893.860909180003,53321.12106312 2025-08-25,22:38:11.000,237,11046753,2605,0,1756161490,13137.58316876999,29893.931400479996,53321.16997296 2025-08-25,22:38:12.000,237,11046721,2685,0,1756161491,13137.64379555999,24359.617142699994,53321.15599872001 2025-08-25,22:38:13.000,237,11046682,2565,0,1756161492,13137.637059249995,33583.32620727,53321.16997296 2025-08-25,22:38:14.000,237,11046690,2405,0,1756161493,13137.66400448999,27587.921307059994,53321.19093432 2025-08-25,22:38:15.000,237,11046738,2605,0,1756161494,13137.70442234999,30355.03614117,53321.19093432 2025-08-25,22:38:16.000,237,11046671,3045,0,1756161495,13137.758312829996,28971.524543460007,53321.2188828 2025-08-25,22:38:17.000,237,11046662,2485,0,1756161496,13137.845884859991,29432.72797197,53321.27477976001 2025-08-25,22:38:18.000,237,11046716,2405,0,1756161497,13137.893039030001,29432.76321762,53321.29574112 2025-08-25,22:38:19.000,237,11046682,2644,0,1756161498,13137.987347369992,26665.690678290004,53321.27477976001 2025-08-25,22:38:20.000,237,11046750,2285,0,1756161499,13138.175964050002,28971.672575189994,53321.31670248 2025-08-25,22:38:21.000,237,11046747,3085,0,1756161500,13138.344371799998,30355.35335202,53321.35163808001 2025-08-25,22:38:22.000,237,11046729,2764,0,1756161501,13138.60035157999,30816.535633139996,53321.42150928001 2025-08-25,22:38:23.000,237,11046716,2365,0,1756161502,13138.76202301999,26204.698723680005,53321.42150928001 2025-08-25,22:38:24.000,237,11046733,2525,0,1756161503,13139.01126649,28049.47719207,53321.48439336 2025-08-25,22:38:25.000,237,11046783,2725,0,1756161504,13139.226828409992,30816.458092710003,53321.51932896001 2025-08-25,22:38:26.000,237,11046705,2844,0,1756161505,13139.314400440002,29894.072383079998,53321.568238800006 2025-08-25,22:38:27.000,237,11046667,2764,0,1756161506,13139.368290919992,27588.01294575,53321.56125168001 2025-08-25,22:38:28.000,237,11046696,2485,0,1756161507,13139.368290919992,21592.488210330004,53321.617148640005 2025-08-25,22:38:29.000,237,11046507,2885,0,1756161508,13139.273982580002,30354.768274229995,53321.65907136001 2025-08-25,22:38:30.000,237,11046706,2885,0,1756161509,13139.186410549992,28509.778331940004,53321.70099408 2025-08-25,22:38:31.000,237,11046729,3085,0,1756161510,13139.078629589996,28048.462117350005,53321.77785240001 2025-08-25,22:38:32.000,237,11046646,2405,0,1756161511,13138.94390338999,31737.624302850003,53321.847723599996 2025-08-25,22:38:33.000,237,11046721,2885,0,1756161512,13138.82264980999,29892.711900990005,53321.86868496 2025-08-25,22:38:34.000,237,11046738,2365,0,1756161513,13138.64750575,31737.257748090007,53321.77785240001 2025-08-25,22:38:35.000,237,11046737,2805,0,1756161514,13138.593615269994,28970.093570070007,53321.86169784 2025-08-25,22:38:36.000,237,11046686,2444,0,1756161515,13138.492570619994,29431.064377290008,53321.86868496 2025-08-25,22:38:37.000,237,11046679,3165,0,1756161516,13138.526252169999,31275.645470040006,53321.84073648 2025-08-25,22:38:38.000,237,11046739,3085,0,1756161517,13138.593615269994,28508.54473419,53321.81977512 2025-08-25,22:38:39.000,237,11046655,2764,0,1756161518,13138.66771468,28508.446046369994,53321.86868496 2025-08-25,22:38:40.000,237,11046723,2644,0,1756161519,13138.836122429995,29891.992889729998,53321.882659200004 2025-08-25,22:38:41.000,237,11046737,2605,0,1756161520,13139.05168435,31275.469241789993,53321.847723599996 2025-08-25,22:38:42.000,237,11046704,2565,0,1756161521,13139.294191510002,30353.09763042,53321.81977512 2025-08-25,22:38:43.000,237,11046717,2805,0,1756161522,13139.516489739988,29892.056331900007,53321.833749360005 2025-08-25,22:38:44.000,237,11046733,2844,0,1756161523,13139.82636,36348.5659728,53321.87567208001 2025-08-25,22:38:45.000,237,11046737,3045,0,1756161524,13140.035185609995,30353.337300839994,53321.833749360005 2025-08-25,22:38:46.000,237,11046676,2165,0,1756161525,13140.16317549999,26202.788409450004,53321.87567208001 2025-08-25,22:38:47.000,237,11046735,2844,0,1756161526,13140.338319559996,31736.898242459996,53321.85471072001 2025-08-25,22:38:48.000,237,11046737,2925,0,1756161527,13140.385473729992,34042.781451539995,53321.903620560006 2025-08-25,22:38:49.000,237,11046726,2444,0,1756161528,13140.324846939991,28969.748162699994,53321.882659200004 2025-08-25,22:38:50.000,237,11046825,2885,0,1756161529,13140.223802289991,28969.564885319996,53321.97349176001 2025-08-25,22:38:51.000,237,11046710,2485,0,1756161530,13140.12275763999,32658.846906029998,53321.987466 2025-08-25,22:38:52.000,237,11046810,2444,0,1756161531,13139.954349889995,28508.05834422,53322.10624704 2025-08-25,22:38:53.000,237,11046710,2124,0,1756161532,13139.765733209999,29430.296022120005,53322.1272084 2025-08-25,22:38:54.000,237,11046834,2525,0,1756161533,13139.651215939994,27585.411816780004,53322.14118264001 2025-08-25,22:38:55.000,237,11046781,2644,0,1756161534,13139.556907599988,25740.760232729997,53322.14118264001 2025-08-25,22:38:56.000,237,11046799,2805,0,1756161535,13139.462599259998,29430.02110605,53322.21105384001 2025-08-25,22:38:57.000,237,11046739,2365,0,1756161536,13139.489544499993,31735.826774700006,53322.14816976 2025-08-25,22:38:58.000,237,11046740,2245,0,1756161537,13139.583852839998,25740.71793795,53322.120221280005 2025-08-25,22:38:59.000,237,11046708,2485,0,1756161538,13139.711842729994,30813.723030270005,53322.19009248001 2025-08-25,22:39:00.000,237,11046797,2725,0,1756161539,13139.974558819995,31275.018097470005,53322.14118264001 2025-08-25,22:39:01.000,237,11046767,2805,0,1756161540,13140.217065979996,30813.93450417,53322.1970796 2025-08-25,22:39:02.000,237,11046777,3045,0,1756161541,13140.473045760002,30352.836812609996,53322.1970796 2025-08-25,22:39:03.000,237,11046768,2565,0,1756161542,13140.782916019998,30352.97074608,53322.27393792 2025-08-25,22:39:04.000,237,11046758,2485,0,1756161543,13141.05910472999,27586.123778909998,53322.25996368001 2025-08-25,22:39:05.000,237,11046748,2365,0,1756161544,13141.315084509995,29430.937492950005,53322.24598944 2025-08-25,22:39:06.000,237,11046795,3205,0,1756161545,13141.517173809996,24358.059284970004,53322.32983488001 2025-08-25,22:39:07.000,237,11046785,2844,0,1756161546,13141.685581559992,28508.629323750007,53322.3717576 2025-08-25,22:39:08.000,237,11046748,2485,0,1756161547,13141.793362520002,27125.10362778,53322.455603040005 2025-08-25,22:39:09.000,237,11046711,3005,0,1756161548,13141.786626209992,29431.071426420007,53322.42765456001 2025-08-25,22:39:10.000,237,11046683,2365,0,1756161549,13141.759680969997,27586.41984237,53322.455603040005 2025-08-25,22:39:11.000,237,11046753,2925,0,1756161550,13141.699054179997,30814.618269779996,53322.504512880005 2025-08-25,22:39:12.000,237,11046790,2725,0,1756161551,13141.638427389997,31275.807600030006,53322.553422720004 2025-08-25,22:39:13.000,237,11046739,2764,0,1756161552,13141.591273220001,27125.202315600007,53322.574384080006 2025-08-25,22:39:14.000,237,11046766,2205,0,1756161553,13141.436338089996,28969.938489210006,53322.623293920005 2025-08-25,22:39:15.000,237,11046714,2444,0,1756161554,13141.395920229996,26664.027083609995,53322.65822952 2025-08-25,22:39:16.000,237,11046786,2565,0,1756161555,13141.3083482,31275.849894810002,53322.71412648001 2025-08-25,22:39:17.000,237,11046700,2405,0,1756161556,13141.3083482,27125.216413860006,53322.72810072 2025-08-25,22:39:18.000,237,11046786,2365,0,1756161557,13141.32182081999,32198.200358789996,53322.76303632001 2025-08-25,22:39:19.000,237,11046742,2285,0,1756161558,13141.38244760999,28508.833748520003,53322.7560492 2025-08-25,22:39:20.000,237,11046779,2885,0,1756161559,13141.503701189991,30814.74515412,53322.790984800005 2025-08-25,22:39:21.000,237,11046758,2444,0,1756161560,13141.611482150001,31737.18725679,53322.73508784001 2025-08-25,22:39:22.000,237,11046771,2844,0,1756161561,13141.712526800002,33581.90228301,53322.672203760005 2025-08-25,22:39:23.000,237,11046833,2885,0,1756161562,13141.887670859993,32659.509524249996,53322.76303632001 2025-08-25,22:39:24.000,237,11046792,2325,0,1756161563,13142.015660749988,33581.87408649,53322.73508784001 2025-08-25,22:39:25.000,237,11046748,2444,0,1756161564,13142.116705399989,26203.035128999996,53322.7560492 2025-08-25,22:39:26.000,237,11046728,2644,0,1756161565,13142.211013739994,28508.88309243,53322.77701056 2025-08-25,22:39:27.000,237,11046717,2965,0,1756161566,13142.231222669994,28047.57392697,53322.86784312 2025-08-25,22:39:28.000,237,11046725,2965,0,1756161567,13142.312058389994,34503.95668353001,53322.853868879996 2025-08-25,22:39:29.000,237,11046784,2444,0,1756161568,13142.28511315,26663.843806229997,53322.90277872001 2025-08-25,22:39:40.000,237,11046714,2205,0,1756161579,13141.34202974999,25740.795478379994,53322.95168856001 2025-08-25,22:39:41.000,237,11046740,2285,0,1756161580,13141.422865469991,31274.961704429996,53322.888804480004 2025-08-25,22:39:42.000,237,11046786,2485,0,1756161581,13141.544119049991,27585.736076760004,53322.909765840006 2025-08-25,22:39:43.000,237,11046765,2764,0,1756161582,13141.678845249997,28046.93245614,53322.888804480004 2025-08-25,22:39:44.000,237,11046774,2764,0,1756161583,13141.840516689997,32197.643477520003,53322.87483024 2025-08-25,22:39:45.000,237,11046746,2565,0,1756161584,13141.995451819988,31275.39875049,53322.909765840006 2025-08-25,22:39:46.000,237,11046813,2844,0,1756161585,13142.204277429999,29891.943545820002,53322.888804480004 2025-08-25,22:39:47.000,237,11046743,2485,0,1756161586,13142.40636673,24819.058288710003,53322.87483024 2025-08-25,22:39:48.000,237,11046764,2444,0,1756161587,13142.60171971999,29891.97174234,53322.888804480004 2025-08-25,22:39:49.000,237,11046732,2485,0,1756161588,13142.743182229991,30353.210416500006,53322.90277872001 2025-08-25,22:39:50.000,237,11046772,2325,0,1756161589,13142.925062599992,30353.25976041,53322.958675680005 2025-08-25,22:39:51.000,237,11046792,2405,0,1756161590,13142.952007840002,25280.3745033,53322.94470144 2025-08-25,22:39:52.000,237,11046772,2405,0,1756161591,13143.046316179993,32659.199362529995,53322.97264992 2025-08-25,22:39:53.000,237,11046771,2885,0,1756161592,13143.228196549993,27586.236564990002,53323.356941519996 2025-08-25,22:39:54.000,237,11046752,2525,0,1756161593,13143.174306069988,30353.27385867,53323.342967280005 2025-08-25,22:39:55.000,237,11046762,2644,0,1756161594,13143.174306069988,28508.608176359994,53323.37091576 2025-08-25,22:39:56.000,237,11046768,2285,0,1756161595,13143.120415589998,32197.883147939996,53323.412838480006 2025-08-25,22:39:57.000,237,11046777,2885,0,1756161596,13143.019370939997,29891.922398430004,53323.43379984001 2025-08-25,22:39:58.000,237,11046812,2525,0,1756161597,13142.911589980002,33120.057383670006,53323.412838480006 2025-08-25,22:39:59.000,237,11046732,2644,0,1756161598,13142.770127470001,31736.404803359997,53323.342967280005 2025-08-25,22:40:00.000,237,11046820,2525,0,1756161599,13142.52088399999,29891.520598019997,53323.13335368 2025-08-25,22:40:01.000,237,11046766,2285,0,1756161600,13142.39963041999,28969.06439709,53323.1054052 2025-08-25,22:40:02.000,237,11046726,2405,0,1756161601,13142.251431599994,30813.659588099996,53323.04252112 2025-08-25,22:40:03.000,237,11046571,2525,0,1756161602,13142.157123259989,24818.360424839993,53323.1054052 2025-08-25,22:40:04.000,237,11046712,2525,0,1756161603,13141.988715509993,24818.360424839993,53323.09143096 2025-08-25,22:40:05.000,237,11046779,2844,0,1756161604,13141.853989310002,25740.71793795,53323.021559759996 2025-08-25,22:40:06.000,237,11046716,2725,0,1756161605,13141.793362520002,26663.096598450007,53323.11239232 2025-08-25,22:40:07.000,237,11046762,2685,0,1756161606,13141.746208349992,28969.015053180003,53323.14732792001 2025-08-25,22:40:08.000,237,11046744,2365,0,1756161607,13141.746208349992,28969.106691869994,53323.11937944001 2025-08-25,22:40:09.000,237,11046784,2444,0,1756161608,13141.773153590002,29430.415857329994,53323.1054052 2025-08-25,22:40:10.000,237,11046822,2725,0,1756161609,13141.853989310002,28508.149982910007,53323.077456720006 2025-08-25,22:40:11.000,237,11046752,2485,0,1756161610,13141.914616100003,30352.984844339997,53323.08444384 2025-08-25,22:40:12.000,237,11046728,2565,0,1756161611,13141.988715509993,25741.38055617,53323.08444384 2025-08-25,22:40:13.000,237,11046715,2925,0,1756161612,13142.076287539989,29430.923394690006,53323.04252112 2025-08-25,22:40:14.000,237,11046718,2644,0,1756161613,13142.109969089994,28969.82570313,53323.09841808001 2025-08-25,22:40:15.000,237,11046789,2885,0,1756161614,13142.130178019994,31736.834800290002,53323.11239232 2025-08-25,22:40:16.000,237,11046743,2844,0,1756161615,13142.089760159994,28047.496386540006,53323.09143096 2025-08-25,22:40:17.000,237,11046731,2885,0,1756161616,13142.056078609989,23896.79241429,53323.08444384 2025-08-25,22:40:18.000,237,11046706,2365,0,1756161617,13141.907879789993,33120.1349241,53323.007585520005 2025-08-25,22:40:19.000,237,11046706,2365,0,1756161618,13141.779889899997,29891.788464960002,53322.95168856001 2025-08-25,22:40:20.000,237,11046713,2644,0,1756161619,13141.638427389997,30813.864012870006,53322.99361128 2025-08-25,22:40:21.000,237,11046723,2885,0,1756161620,13141.436338089996,27124.264781310005,53322.98662416 2025-08-25,22:40:22.000,237,11046682,2725,0,1756161621,13141.28813927,31274.58105141,53323.035534 2025-08-25,22:40:23.000,237,11046694,2444,0,1756161622,13141.133204139995,32657.796585660006,53322.97963704001 2025-08-25,22:40:24.000,237,11046747,2844,0,1756161623,13141.032159489994,32657.571013499997,53323.01457264 2025-08-25,22:40:25.000,237,11046732,2485,0,1756161624,13140.857015429989,27584.551822919995,53322.958675680005 2025-08-25,22:40:26.000,237,11046653,2885,0,1756161625,13140.722289229998,30351.49747791,53322.98662416 2025-08-25,22:40:27.000,237,11046621,2885,0,1756161626,13140.621244579997,30812.630415120002,53322.92374008 2025-08-25,22:40:28.000,237,11046643,2844,0,1756161627,13140.560617789997,27584.389692929995,53322.88181736001 2025-08-25,22:40:29.000,237,11046699,2805,0,1756161628,13140.499990999997,29890.3645407,53322.86784312 2025-08-25,22:40:30.000,237,11046733,2885,0,1756161629,13140.567354099992,35424.5660124,53322.8957916 2025-08-25,22:40:31.000,237,11046684,2644,0,1756161630,13140.614508270002,27584.904279420007,53322.853868879996 2025-08-25,22:40:32.000,237,11046579,2844,0,1756161631,13140.715552919988,25740.457120139996,53322.909765840006 2025-08-25,22:40:33.000,237,11046702,2525,0,1756161632,13140.924378529999,29430.063400829997,53322.888804480004 2025-08-25,22:40:34.000,237,11046710,2565,0,1756161633,13141.05910472999,30813.835816349994,53322.853868879996 2025-08-25,22:40:35.000,237,11046696,2285,0,1756161634,13141.274666649995,23896.404712140007,53322.86085600001 2025-08-25,22:40:36.000,237,11046726,2444,0,1756161635,13141.456547019996,30352.991893469996,53322.790984800005 2025-08-25,22:40:37.000,237,11046701,2885,0,1756161636,13141.564327979992,32658.896249939993,53322.7560492 2025-08-25,22:40:38.000,237,11046762,2365,0,1756161637,13141.645163699992,30814.216469370003,53322.790984800005 2025-08-25,22:40:39.000,237,11046758,2605,0,1756161638,13141.672108940002,30353.048286510006,53322.81893328 2025-08-25,22:40:40.000,237,11046739,2764,0,1756161639,13141.577800599996,31275.314160930007,53322.81194616001 2025-08-25,22:40:41.000,237,11046677,3125,0,1756161640,13141.49022857,30352.914353040003,53322.77002344 2025-08-25,22:40:42.000,237,11046686,2205,0,1756161641,13141.34202974999,24357.509452829996,53322.721113600004 2025-08-25,22:40:43.000,237,11046774,2405,0,1756161642,13141.153413069995,27585.482308079998,53322.721113600004 2025-08-25,22:40:44.000,237,11046727,2885,0,1756161643,13140.944587459999,28968.754235369997,53322.77701056 2025-08-25,22:40:45.000,237,11046797,3005,0,1756161644,13140.742498159998,30813.28598421,53322.77701056 2025-08-25,22:40:46.000,237,11046752,2565,0,1756161645,13140.580826719997,28046.058364020006,53322.72810072 2025-08-25,22:40:47.000,237,11046735,2805,0,1756161646,13140.398946349997,31735.206451260005,53322.7560492 2025-08-25,22:40:48.000,237,11046733,3005,0,1756161647,13140.277692769996,28506.916385160002,53322.72810072 2025-08-25,22:40:49.000,237,11046757,3205,0,1756161648,13140.136230259996,30812.679759029998,53322.74906208 2025-08-25,22:40:50.000,237,11046773,2885,0,1756161649,13140.08233977999,32196.07857066,53322.72810072 2025-08-25,22:40:51.000,237,11046710,2365,0,1756161650,13140.02171298999,28506.747206040003,53322.67919088 2025-08-25,22:40:52.000,237,11046736,2124,0,1756161651,13139.954349889995,28506.754255170003,53322.66521664001 2025-08-25,22:40:53.000,237,11046738,2525,0,1756161652,13139.94761358,32195.972833709995,53322.6512424 2025-08-25,22:40:54.000,237,11046740,2405,0,1756161653,13139.94087726999,29429.06242437,53322.623293920005 2025-08-25,22:40:55.000,237,11046714,2444,0,1756161654,13139.94087726999,31734.882191280005,53322.60931968 2025-08-25,22:40:56.000,237,11046749,2844,0,1756161655,13139.974558819995,29429.22455436,53322.553422720004 2025-08-25,22:40:57.000,237,11046761,2764,0,1756161656,13139.98129512999,30351.631411380004,53322.518487119996 2025-08-25,22:40:58.000,237,11046754,2644,0,1756161657,13140.0284493,31274.144005349997,53322.53944848 2025-08-25,22:40:59.000,237,11046774,2444,0,1756161658,13140.075603469995,28968.465221039995,53322.53944848 2025-08-25,22:41:00.000,237,11046727,2764,0,1756161659,13140.16991181,24818.071410510005,53322.53944848 2025-08-25,22:41:01.000,237,11046725,3005,0,1756161660,13140.223802289991,29429.88012345,53322.54643560001 2025-08-25,22:41:02.000,237,11046747,3285,0,1756161661,13140.291165390001,32658.149042160003,53322.46957728 2025-08-25,22:41:03.000,237,11046785,2844,0,1756161662,13140.392210040001,28507.663592940007,53322.60233256 2025-08-25,22:41:04.000,237,11046778,2605,0,1756161663,13140.425891589992,28968.852923190003,53322.56739696001 2025-08-25,22:41:05.000,237,11046794,2365,0,1756161664,13140.486518379992,27124.215437399995,53322.574384080006 2025-08-25,22:41:06.000,237,11046700,2205,0,1756161665,13140.506727309992,26662.983812370003,53322.66521664001 2025-08-25,22:41:07.000,237,11046760,2444,0,1756161666,13140.506727309992,34502.82177359999,53322.56040984 2025-08-25,22:41:08.000,237,11046742,2565,0,1756161667,13140.493254690002,28968.641449290008,53322.66521664001 2025-08-25,22:41:09.000,237,11046780,2565,0,1756161668,13140.425891589992,26662.610208480008,53322.6512424 2025-08-25,22:41:10.000,237,11046785,3125,0,1756161669,13140.392210040001,29890.731095459996,53322.672203760005 2025-08-25,22:41:11.000,237,11046711,3045,0,1756161670,13140.378737419996,30351.744197459993,53322.64425528001 2025-08-25,22:41:12.000,237,11046790,2605,0,1756161671,13140.378737419996,27584.706903779996,53322.67919088 2025-08-25,22:41:13.000,237,11046786,2525,0,1756161672,13140.372001110001,30351.68780442,53322.59534544001 2025-08-25,22:41:14.000,237,11046769,2764,0,1756161673,13140.425891589992,29890.54781808,53322.66521664001 2025-08-25,22:41:15.000,237,11046752,2245,0,1756161674,13140.459573139997,30812.933527710004,53322.61630680001 2025-08-25,22:41:16.000,237,11046726,2365,0,1756161675,13140.547145169992,27584.784444210003,53322.66521664001 2025-08-25,22:41:17.000,237,11046820,2525,0,1756161676,13140.587563029992,26201.470222140008,53322.63726816 2025-08-25,22:41:18.000,237,11046722,2405,0,1756161677,13140.688607679993,31274.376626640005,53322.686177999996 2025-08-25,22:41:19.000,237,11046787,2685,0,1756161678,13140.735761849988,28507.473266429995,53322.686177999996 2025-08-25,22:41:20.000,237,11046748,2325,0,1756161679,13140.857015429989,29429.957663880006,53322.74906208 2025-08-25,22:41:21.000,237,11046721,2925,0,1756161680,13140.857015429989,29430.01405692,53322.69316512001 2025-08-25,22:41:22.000,237,11046841,2764,0,1756161681,13140.857015429989,30352.46320872,53322.623293920005 2025-08-25,22:41:23.000,237,11046782,1965,0,1756161682,13140.836806499989,34503.124886189995,53322.70015224 2025-08-25,22:41:24.000,237,11046775,2844,0,1756161683,13140.796388639988,32197.312168410004,53322.5813712 2025-08-25,22:41:25.000,237,11046803,2925,0,1756161684,13140.762707089998,29430.33126777,53322.672203760005 2025-08-25,22:41:26.000,237,11046752,2605,0,1756161685,13140.702080299998,28046.805571799996,53322.70015224 2025-08-25,22:41:27.000,237,11046753,3005,0,1756161686,13140.601035649997,27585.693781980008,53322.70713936 2025-08-25,22:41:28.000,237,11046754,2485,0,1756161687,13140.547145169992,30813.885160260004,53322.73508784001 2025-08-25,22:41:29.000,237,11046811,3005,0,1756161688,13140.466309449992,26663.223482789996,53322.66521664001 2025-08-25,22:41:30.000,237,11046717,2844,0,1756161689,13140.405682659992,27585.588045030003,53322.66521664001 2025-08-25,22:41:31.000,237,11046672,2485,0,1756161690,13140.419155279997,32197.079547119996,53322.71412648001 2025-08-25,22:41:32.000,237,11046752,2525,0,1756161691,13140.392210040001,26662.786436730006,53322.73508784001 2025-08-25,22:41:33.000,237,11046693,2844,0,1756161692,13140.385473729992,29429.647502160005,53322.686177999996 2025-08-25,22:41:34.000,237,11046814,2605,0,1756161693,13140.351792180001,26662.448078489993,53322.70015224 2025-08-25,22:41:35.000,237,11046823,2885,0,1756161694,13140.372001110001,28968.035224110004,53322.76303632001 2025-08-25,22:41:36.000,237,11046789,2925,0,1756161695,13140.311374320001,34040.744252970006,53322.73508784001 2025-08-25,22:41:37.000,237,11046767,2885,0,1756161696,13140.25074753,30351.286004010006,53322.742074960006 2025-08-25,22:41:38.000,237,11046736,2725,0,1756161697,13140.217065979996,28506.563928660005,53322.76303632001 2025-08-25,22:41:39.000,237,11046729,2644,0,1756161698,13140.176648119996,28045.423942320005,53322.78399768001 2025-08-25,22:41:40.000,237,11046743,2965,0,1756161699,13140.18338442999,31273.608271470002,53322.71412648001 2025-08-25,22:41:41.000,237,11046743,2844,0,1756161700,13140.12949395,33579.47033316,53322.81893328 2025-08-25,22:41:42.000,237,11046766,2525,0,1756161701,13140.18338442999,29429.147013930007,53322.70713936 2025-08-25,22:41:43.000,237,11046746,2365,0,1756161702,13140.264220149991,28045.734104040006,53322.67919088 2025-08-25,22:41:44.000,237,11046763,2805,0,1756161703,13140.351792180001,26662.321194150005,53322.7560492 2025-08-25,22:41:45.000,237,11046766,2325,0,1756161704,13140.466309449992,33118.84493331,53322.81194616001 2025-08-25,22:41:46.000,237,11046783,2965,0,1756161705,13140.580826719997,32657.84592957,53322.790984800005 2025-08-25,22:41:47.000,237,11046733,2925,0,1756161706,13140.715552919988,31735.608251669997,53322.77701056 2025-08-25,22:41:48.000,237,11046771,3005,0,1756161707,13140.870488049994,28968.72603885,53322.7560492 2025-08-25,22:41:49.000,237,11046670,2365,0,1756161708,13140.937851149989,28046.410820520003,53322.69316512001 2025-08-25,22:42:00.000,237,11046696,2285,0,1756161719,13141.550855360001,28046.854915710006,53322.79797192 2025-08-25,22:42:01.000,237,11046764,2525,0,1756161720,13141.645163699992,31275.116785289996,53322.839894640005 2025-08-25,22:42:02.000,237,11046728,2444,0,1756161721,13141.752944660002,28969.402755329997,53322.79797192 2025-08-25,22:42:03.000,237,11046715,2844,0,1756161722,13141.827044069993,28047.143930039994,53322.790984800005 2025-08-25,22:42:04.000,237,11046711,2965,0,1756161723,13141.921352409998,30353.062384770004,53322.888804480004 2025-08-25,22:42:05.000,237,11046735,2764,0,1756161724,13141.955033959988,30814.188272850006,53322.86784312 2025-08-25,22:42:06.000,237,11046747,2925,0,1756161725,13141.948297649993,33581.155075229995,53322.91675296 2025-08-25,22:42:07.000,237,11046762,2605,0,1756161726,13141.887670859993,28969.423902719995,53322.93072720001 2025-08-25,22:42:08.000,237,11046740,2605,0,1756161727,13141.860725619998,29891.753219310005,53322.97963704001 2025-08-25,22:42:09.000,237,11046715,2925,0,1756161728,13141.806835139992,31275.144981809994,53323.021559759996 2025-08-25,22:42:10.000,237,11046776,2485,0,1756161729,13141.759680969997,24818.61419352,53323.056495360004 2025-08-25,22:42:11.000,237,11046731,2885,0,1756161730,13141.699054179997,29430.267825600007,53323.11937944001 2025-08-25,22:42:12.000,237,11046723,2725,0,1756161731,13141.685581559992,27585.46820982,53323.16130216 2025-08-25,22:42:13.000,237,11046738,2365,0,1756161732,13141.571064290001,27585.418865910004,53323.19623776001 2025-08-25,22:42:14.000,237,11046754,2685,0,1756161733,13141.577800599996,28046.467213559998,53323.23117336 2025-08-25,22:42:15.000,237,11046741,3045,0,1756161734,13141.510437500001,31735.833823830006,53323.16130216 2025-08-25,22:42:16.000,237,11046772,2605,0,1756161735,13141.503701189991,25740.647446650008,53323.126366560005 2025-08-25,22:42:17.000,237,11046745,2965,0,1756161736,13141.517173809996,29430.126843000005,53323.1403408 2025-08-25,22:42:18.000,237,11046722,2365,0,1756161737,13141.496964879996,34503.026198370004,53323.1054052 2025-08-25,22:42:19.000,237,11046744,2485,0,1756161738,13141.544119049991,24357.382568490008,53323.1054052 2025-08-25,22:42:30.000,237,11046696,2365,0,1756161749,13141.840516689997,32659.403787300005,53323.27309608 2025-08-25,22:42:31.000,237,11046763,2805,0,1756161750,13141.840516689997,29892.29600232,53323.25912184 2025-08-25,22:42:32.000,237,11046704,2565,0,1756161751,13141.779889899997,24819.24861522,53323.245147600006 2025-08-25,22:42:33.000,237,11046706,2365,0,1756161752,13141.732735730002,32197.960688370003,53323.25912184 2025-08-25,22:42:34.000,237,11046741,2925,0,1756161753,13141.645163699992,31275.57497874,53323.14732792001 2025-08-25,22:42:35.000,237,11046699,3125,0,1756161754,13141.631691080001,26202.52054251,53323.20322488 2025-08-25,22:42:36.000,237,11046653,2925,0,1756161755,13141.645163699992,28047.150979169994,53323.25213472 2025-08-25,22:42:37.000,237,11046681,2885,0,1756161756,13141.598009529996,29430.627331230004,53323.189250639996 2025-08-25,22:42:38.000,237,11046704,2565,0,1756161757,13141.618218459997,32197.572986219995,53323.210212 2025-08-25,22:42:39.000,237,11046670,2644,0,1756161758,13141.510437500001,23435.278824060006,53323.23816048001 2025-08-25,22:43:00.000,237,11046721,2885,0,1756161779,13142.749918540001,30814.822694550006,53323.51764528 2025-08-25,22:43:01.000,237,11046639,2565,0,1756161780,13142.615192339996,26202.767262060006,53323.56655512 2025-08-25,22:43:02.000,237,11046636,2365,0,1756161781,13142.514147689995,24819.051239580003,53323.63642632 2025-08-25,22:43:03.000,237,11046680,2325,0,1756161782,13142.39963041999,25741.232524439998,53323.54559376 2025-08-25,22:43:04.000,237,11046734,2844,0,1756161783,13142.33900362999,31736.425950749996,53323.72027176001 2025-08-25,22:43:05.000,237,11046776,2685,0,1756161784,13142.34573994,28046.995898310008,53323.97180808 2025-08-25,22:43:06.000,237,11046673,3205,0,1756161785,13142.26490422,29891.689777139996,53324.00674368001 2025-08-25,22:43:07.000,237,11046670,2605,0,1756161786,13142.231222669994,26663.533644509997,53324.00674368001 2025-08-25,22:43:08.000,237,11046676,2644,0,1756161787,13142.231222669994,30352.998942599996,53324.03469216001 2025-08-25,22:43:09.000,237,11046690,2525,0,1756161788,13142.163859569999,33581.28195957,53324.013730800005 2025-08-25,22:43:10.000,237,11046713,2965,0,1756161789,13141.934825029988,28047.327207420007,53323.57354224001 2025-08-25,22:43:11.000,237,11046646,2565,0,1756161790,13141.914616100003,34042.74620589,53323.559568000004 2025-08-25,22:43:12.000,237,11046592,2644,0,1756161791,13141.921352409998,28508.770306349994,53323.56655512 2025-08-25,22:43:13.000,237,11046727,3045,0,1756161792,13141.847252999993,25741.789405710006,53323.60847784 2025-08-25,22:43:14.000,237,11046699,2725,0,1756161793,13141.894407170003,30353.612216909998,53323.64341344 2025-08-25,22:43:15.000,237,11046744,2605,0,1756161794,13141.907879789993,30814.872038460002,53323.56655512 2025-08-25,22:43:16.000,237,11046562,2325,0,1756161795,13141.961770269998,27125.512477320008,53323.62245208001 2025-08-25,22:43:17.000,237,11046778,2124,0,1756161796,13142.056078609989,35426.80763574,53323.510658160005 2025-08-25,22:43:18.000,237,11046718,2525,0,1756161797,13142.109969089994,32659.77739119,53323.55258088001 2025-08-25,22:43:19.000,237,11046750,2685,0,1756161798,13142.23795897999,28970.290945710003,53323.629439200005 2025-08-25,22:43:20.000,237,11046732,2444,0,1756161799,13142.33900362999,28509.143910240004,53323.60847784 2025-08-25,22:43:21.000,237,11046731,3045,0,1756161800,13142.433311969995,28970.368486139996,53323.61546496 2025-08-25,22:43:22.000,237,11046712,2525,0,1756161801,13142.514147689995,29892.690753600007,53323.629439200005 2025-08-25,22:43:23.000,237,11046738,2565,0,1756161802,13142.60845603,29431.564865520006,53323.65040056001 2025-08-25,22:43:24.000,237,11046713,2965,0,1756161803,13142.709500680001,26664.492326189997,53323.63642632 2025-08-25,22:43:25.000,237,11046735,3045,0,1756161804,13142.729709610001,28970.382584399995,53323.629439200005 2025-08-25,22:43:26.000,237,11046736,2644,0,1756161805,13142.824017949992,31737.567909809994,53323.55258088001 2025-08-25,22:43:27.000,237,11046713,3085,0,1756161806,13142.965480459992,23436.399635730006,53323.64341344 2025-08-25,22:43:28.000,237,11046736,2644,0,1756161807,13143.093470350002,27125.92132686,53323.62245208001 2025-08-25,22:43:29.000,237,11046718,2764,0,1756161808,13143.147360829993,30354.281884259995,53323.692323279996 2025-08-25,22:43:30.000,237,11046698,2365,0,1756161809,13143.187778689993,29432.051255490005,53323.60847784 2025-08-25,22:43:31.000,237,11046749,3205,0,1756161810,13143.214723929988,31276.82972388,53323.60847784 2025-08-25,22:43:32.000,237,11046742,2205,0,1756161811,13143.214723929988,28048.659492990002,53323.62245208001 2025-08-25,22:43:33.000,237,11046700,2485,0,1756161812,13143.147360829993,28509.933412800005,53323.61546496 2025-08-25,22:43:34.000,237,11046688,2644,0,1756161813,13143.026107249992,30815.809572750004,53323.64341344 2025-08-25,22:43:35.000,237,11046729,2965,0,1756161814,13142.877908429997,30815.68973754,53323.70629752 2025-08-25,22:43:36.000,237,11046706,2444,0,1756161815,13142.682555439991,32199.243630030003,53323.61546496 2025-08-25,22:43:37.000,237,11046560,2525,0,1756161816,13142.46025720999,26664.92937225,53323.734246 2025-08-25,22:43:38.000,237,11046699,2844,0,1756161817,13142.28511315,28970.692746119996,53323.75520736 2025-08-25,22:43:39.000,237,11046710,2725,0,1756161818,13142.056078609989,29431.79043768,53323.78315584 2025-08-25,22:43:40.000,237,11046668,2525,0,1756161819,13141.894407170003,31737.6595485,53323.76219448 2025-08-25,22:43:41.000,237,11046715,3125,0,1756161820,13141.752944660002,32660.038209000006,53323.678349040005 2025-08-25,22:43:42.000,237,11046703,3005,0,1756161821,13141.638427389997,29892.902227500002,53323.6643748 2025-08-25,22:43:43.000,237,11046745,3045,0,1756161822,13141.645163699992,27587.04721494,53323.68533616 2025-08-25,22:43:44.000,237,11046723,2965,0,1756161823,13141.624954769992,30354.112705139996,53323.678349040005 2025-08-25,22:43:45.000,237,11046734,2685,0,1756161824,13141.685581559992,30815.35842843,53323.70629752 2025-08-25,22:43:46.000,237,11046652,2685,0,1756161825,13141.779889899997,28970.62930395,53323.67136192001 2025-08-25,22:43:47.000,237,11046716,2485,0,1756161826,13141.907879789993,30815.457116250007,53323.68533616 2025-08-25,22:43:48.000,237,11046698,2565,0,1756161827,13142.116705399989,30815.555804069998,53323.678349040005 2025-08-25,22:43:49.000,237,11046702,2165,0,1756161828,13142.211013739994,30354.500407290005,53323.71328464 2025-08-25,22:43:50.000,237,11046710,2485,0,1756161829,13142.37942148999,28509.862921499996,53323.62245208001 2025-08-25,22:43:51.000,237,11046770,2685,0,1756161830,13142.392894109995,25281.643346700002,53323.67136192001 2025-08-25,22:43:52.000,237,11046798,2605,0,1756161831,13142.392894109995,32660.552795490003,53323.629439200005 2025-08-25,22:43:53.000,237,11046720,2365,0,1756161832,13142.372685179995,33582.93850511999,53323.54559376 2025-08-25,22:43:54.000,237,11046592,2844,0,1756161833,13142.251431599994,32660.545746360003,53323.60149072001 2025-08-25,22:43:55.000,237,11046708,2525,0,1756161834,13142.130178019994,28970.98176045,53323.63642632 2025-08-25,22:43:56.000,237,11046746,2725,0,1756161835,13141.968506579993,34966.196334149994,53323.65040056001 2025-08-25,22:43:57.000,237,11046669,3045,0,1756161836,13141.779889899997,27587.174099280004,53323.580529360006 2025-08-25,22:43:58.000,237,11046728,2525,0,1756161837,13141.577800599996,24358.813541879994,53323.60847784 2025-08-25,22:43:59.000,237,11046718,2805,0,1756161838,13141.416129159996,29892.909276630002,53323.57354224001 2025-08-25,22:44:00.000,237,11046702,2525,0,1756161839,13141.3083482,29892.662557079995,53323.60149072001 2025-08-25,22:44:01.000,237,11046689,3005,0,1756161840,13141.18709462,28048.03212042,53323.60149072001 2025-08-25,22:44:02.000,237,11046680,2444,0,1756161841,13141.09952258999,34965.63240375,53323.510658160005 2025-08-25,22:44:03.000,237,11046701,2885,0,1756161842,13141.05910472999,30353.788445159997,53323.54559376 2025-08-25,22:44:04.000,237,11046732,2925,0,1756161843,13141.052368419994,28509.00997677,53323.510658160005 2025-08-25,22:44:05.000,237,11046653,2844,0,1756161844,13141.04563211,31276.174154790002,53323.510658160005 2025-08-25,22:44:06.000,237,11046763,2805,0,1756161845,13141.03889579999,30353.92237863,53323.50367104001 2025-08-25,22:44:07.000,237,11046706,2605,0,1756161846,13141.14667676,31276.286940870006,53323.45476120001 2025-08-25,22:44:08.000,237,11046724,2525,0,1756161847,13141.193830929995,27587.026067550003,53323.44078696 2025-08-25,22:44:09.000,237,11046768,2525,0,1756161848,13141.34202974999,26664.880028340005,53323.37790288 2025-08-25,22:44:10.000,237,11046682,2525,0,1756161849,13141.557591669996,30815.7038358,53323.36392864001 2025-08-25,22:44:11.000,237,11046701,3165,0,1756161850,13141.759680969997,27126.464109869994,53323.30803168 2025-08-25,22:44:12.000,237,11046706,2685,0,1756161851,13141.928088719993,29432.629284149996,53323.28707032001 2025-08-25,22:44:13.000,237,11046651,3125,0,1756161852,13142.143650639999,26665.711825680002,53323.23816048001 2025-08-25,22:44:14.000,237,11046677,3005,0,1756161853,13142.37942148999,32200.152967799993,53323.27309608 2025-08-25,22:44:15.000,237,11046656,2805,0,1756161854,13142.54782924,32661.497378910004,53323.2800832 2025-08-25,22:44:16.000,237,11046659,3005,0,1756161855,13142.64887389,30355.705808519997,53323.25213472 2025-08-25,22:44:17.000,237,11046636,2525,0,1756161856,13142.803809019992,30355.712857649996,53323.245147600006 2025-08-25,22:44:18.000,237,11046607,2885,0,1756161857,13142.803809019992,27588.576876150008,53323.27309608 2025-08-25,22:44:19.000,237,11046669,3205,0,1756161858,13142.776863779996,24360.145827450004,53323.32200592 2025-08-25,22:44:20.000,237,11046614,2685,0,1756161859,13142.736445919996,30816.627271830002,53323.25912184 2025-08-25,22:44:21.000,237,11046618,2325,0,1756161860,13142.68929175,28049.286865560003,53323.2800832 2025-08-25,22:44:22.000,237,11046680,2365,0,1756161861,13142.62866496,27587.956552710006,53323.30803168 2025-08-25,22:44:23.000,237,11046562,2725,0,1756161862,13142.554565549995,32660.91935025,53323.294057440005 2025-08-25,22:44:24.000,237,11046717,2725,0,1756161863,13142.46699352,28510.053248009994,53323.36392864001 2025-08-25,22:44:25.000,237,11046724,2485,0,1756161864,13142.372685179995,29893.55074746,53323.37790288 2025-08-25,22:44:26.000,237,11046716,2525,0,1756161865,13142.352476249995,28971.150939569998,53323.391877120004 2025-08-25,22:44:27.000,237,11046748,2565,0,1756161866,13142.37942148999,33582.95260338001,53323.37091576 2025-08-25,22:44:28.000,237,11046654,2565,0,1756161867,13142.352476249995,29432.382564600004,53323.4198256 2025-08-25,22:44:29.000,237,11046689,3125,0,1756161868,13142.31879469999,27126.590994209997,53323.391877120004 2025-08-25,22:44:40.000,237,11046662,2365,0,1756161879,13142.30532208,31277.351359499997,53323.524632399996 2025-08-25,22:44:41.000,237,11046776,2444,0,1756161880,13142.312058389994,27587.68868577,53323.4896968 2025-08-25,22:44:42.000,237,11046723,2925,0,1756161881,13142.31879469999,28509.97570758,53323.49668392 2025-08-25,22:44:43.000,237,11046688,2405,0,1756161882,13142.35921255999,26665.1056005,53323.45476120001 2025-08-25,22:44:44.000,237,11046775,3045,0,1756161883,13142.37942148999,32199.151991339997,53323.38489000001 2025-08-25,22:44:45.000,237,11046754,2444,0,1756161884,13142.453520899995,29893.134848789996,53323.48270968001 2025-08-25,22:44:46.000,237,11046765,2885,0,1756161885,13142.493938759995,29893.155996179994,53323.53161952001 2025-08-25,22:44:47.000,237,11046693,2965,0,1756161886,13142.493938759995,31737.885120659994,53323.42681272 2025-08-25,22:44:48.000,237,11046712,2605,0,1756161887,13142.46025720999,30354.295982519994,53323.44777408 2025-08-25,22:44:49.000,237,11046651,2925,0,1756161888,13142.46025720999,26664.93642138,53323.50367104001 2025-08-25,22:44:50.000,237,11046696,2485,0,1756161889,13142.41983934999,30815.54170581,53323.44078696 2025-08-25,22:44:51.000,237,11046741,3205,0,1756161890,13142.372685179995,33582.77637512999,53323.51764528 2025-08-25,22:44:52.000,237,11046786,2565,0,1756161891,13142.352476249995,29893.304027909995,53323.510658160005 2025-08-25,22:44:53.000,237,11046748,2405,0,1756161892,13142.28511315,29893.508452680006,53323.51764528 2025-08-25,22:44:54.000,237,11046711,2805,0,1756161893,13142.21775004999,27587.660489250004,53323.559568000004 2025-08-25,22:44:55.000,237,11046705,2885,0,1756161894,13142.076287539989,29432.474203289996,53323.510658160005 2025-08-25,22:44:56.000,237,11046751,3205,0,1756161895,13142.015660749988,31277.30201559,53323.412838480006 2025-08-25,22:44:57.000,237,11046732,2365,0,1756161896,13141.941561339998,28971.44700303,53323.48270968001 2025-08-25,22:44:58.000,237,11046661,3125,0,1756161897,13141.914616100003,28049.082440790007,53323.39886424 2025-08-25,22:44:59.000,237,11046734,2444,0,1756161898,13141.914616100003,29893.90320396,53323.36392864001 2025-08-25,22:45:00.000,237,11046680,2565,0,1756161899,13141.988715509993,30816.32415924,53323.391877120004 2025-08-25,22:45:01.000,237,11046661,2965,0,1756161900,13142.035869679989,30355.120730730006,53323.38489000001 2025-08-25,22:45:02.000,237,11046679,3045,0,1756161901,13142.069551229994,32660.968694159994,53323.30104456 2025-08-25,22:45:03.000,237,11046719,2925,0,1756161902,13142.143650639999,29432.664529800008,53323.31501880001 2025-08-25,22:45:04.000,237,11046713,3205,0,1756161903,13142.25816790999,24820.750079909994,53323.32200592 2025-08-25,22:45:05.000,237,11046721,3125,0,1756161904,13142.392894109995,29432.544694590004,53323.33598016001 2025-08-25,22:45:06.000,237,11046680,2525,0,1756161905,13142.48720245,29432.57994024,53323.32200592 2025-08-25,22:45:07.000,237,11046708,2644,0,1756161906,13142.615192339996,29432.523547200006,53323.342967280005 2025-08-25,22:45:08.000,237,11046722,2365,0,1756161907,13142.763391159991,27126.626239859994,53323.31501880001 2025-08-25,22:45:09.000,237,11046690,2405,0,1756161908,13142.857699499997,28510.1448867,53323.294057440005 2025-08-25,22:45:20.000,237,11046732,2644,0,1756161919,13142.891381050002,25743.953488619998,53323.294057440005 2025-08-25,22:45:21.000,237,11046755,3085,0,1756161920,13142.938535219997,25282.735961850005,53323.342967280005 2025-08-25,22:45:22.000,237,11046728,2685,0,1756161921,13142.898117359997,29894.608116960007,53323.37091576 2025-08-25,22:45:23.000,237,11046744,2365,0,1756161922,13142.958744149997,27588.67556397,53323.3499544 2025-08-25,22:45:24.000,237,11046742,2444,0,1756161923,13142.958744149997,30355.804496340003,53323.32200592 2025-08-25,22:45:25.000,237,11046739,3405,0,1756161924,13142.938535219997,27588.576876150008,53323.294057440005 2025-08-25,22:45:26.000,237,11046717,2844,0,1756161925,13142.911589980002,29433.193214550003,53323.30104456 2025-08-25,22:45:27.000,237,11046721,2685,0,1756161926,13142.965480459992,31738.984784939996,53323.25213472 2025-08-25,22:45:28.000,237,11046739,3045,0,1756161927,13143.039579869997,28049.33620947,53323.28707032001 2025-08-25,22:45:29.000,237,11046765,3205,0,1756161928,13143.039579869997,28510.250623650005,53323.356941519996 2025-08-25,22:45:30.000,237,11046618,2365,0,1756161929,13143.066525109993,32199.462153059998,53323.32899304 2025-08-25,22:45:31.000,237,11046722,2485,0,1756161930,13143.032843560002,28509.792430200003,53323.342967280005 2025-08-25,22:45:32.000,237,11046739,3045,0,1756161931,13143.012634630002,31737.97675935,53323.30803168 2025-08-25,22:45:33.000,237,11046690,2605,0,1756161932,13142.985689389992,28048.405724309996,53323.25213472 2025-08-25,22:45:34.000,237,11046719,3205,0,1756161933,13142.925062599992,31276.625299110005,53323.294057440005 2025-08-25,22:45:35.000,237,11046730,2525,0,1756161934,13142.864435809992,32199.088549170003,53323.30104456 2025-08-25,22:45:36.000,237,11046752,2485,0,1756161935,13142.837490569997,30354.422866859997,53323.32899304 2025-08-25,22:45:37.000,237,11046712,2605,0,1756161936,13142.776863779996,29432.185188960008,53323.30803168 2025-08-25,22:45:38.000,237,11046684,2365,0,1756161937,13142.736445919996,28971.27077478,53323.26610896001 2025-08-25,22:45:39.000,237,11046696,2365,0,1756161938,13142.722973299991,37733.92444257,53323.28707032001 2025-08-25,22:45:40.000,237,11046734,2124,0,1756161939,13142.709500680001,28971.566838240004,53323.26610896001 2025-08-25,22:45:41.000,237,11046723,2885,0,1756161940,13142.709500680001,30355.289909850006,53323.25213472 2025-08-25,22:45:42.000,237,11046700,2245,0,1756161941,13142.68929175,35428.40073912,53323.23117336 2025-08-25,22:45:43.000,237,11046724,2525,0,1756161942,13142.675819129996,25743.664474289995,53323.14732792001 2025-08-25,22:45:44.000,237,11046688,2365,0,1756161943,13142.64887389,23437.809461729994,53323.21719912001 2025-08-25,22:45:45.000,237,11046698,2525,0,1756161944,13142.54109292999,27127.37344764,53323.175276400005 2025-08-25,22:45:46.000,237,11046667,2805,0,1756161945,13142.48720245,28972.208309070003,53323.21719912001 2025-08-25,22:45:47.000,237,11046697,3005,0,1756161946,13142.46025720999,30816.9726792,53323.16828928001 2025-08-25,22:45:48.000,237,11046711,3125,0,1756161947,13142.46025720999,29894.579920439995,53323.18226352 2025-08-25,22:45:49.000,237,11046710,2844,0,1756161948,13142.44004827999,23899.132725450007,53323.13335368 2025-08-25,22:45:50.000,237,11046708,2605,0,1756161949,13142.473729829995,31739.27379927,53323.11937944001 2025-08-25,22:45:51.000,237,11046648,2725,0,1756161950,13142.534356619995,26205.06527844,53323.04950824001 2025-08-25,22:45:52.000,237,11046754,2644,0,1756161951,13142.642137579991,26666.191166520002,53323.07046960001 2025-08-25,22:45:53.000,237,11046693,2965,0,1756161952,13142.729709610001,27588.562777889994,53322.958675680005 2025-08-25,22:45:54.000,237,11046708,2444,0,1756161953,13142.850963190001,29433.249607589998,53322.97963704001 2025-08-25,22:45:55.000,237,11046723,3125,0,1756161954,13142.972216770002,30816.838745729998,53323.06348248 2025-08-25,22:45:56.000,237,11046677,2965,0,1756161955,13143.086734039993,28972.025031690006,53323.04252112 2025-08-25,22:45:57.000,237,11046726,2605,0,1756161956,13143.194514999988,27588.471139200003,53323.077456720006 2025-08-25,22:45:58.000,237,11046715,3165,0,1756161957,13143.194514999988,28971.94044213,53323.04252112 2025-08-25,22:45:59.000,237,11046722,2205,0,1756161958,13143.214723929988,32661.349347180003,53323.056495360004 2025-08-25,22:46:00.000,237,11046697,3045,0,1756161959,13143.221460239998,26665.89510306,53323.077456720006 2025-08-25,22:46:01.000,237,11046742,2885,0,1756161960,13143.140624519998,28510.518490589995,53323.16130216 2025-08-25,22:46:02.000,237,11046753,3045,0,1756161961,13143.026107249992,34967.035180620005,53323.11239232 2025-08-25,22:46:03.000,237,11046722,2644,0,1756161962,13142.938535219997,27126.86591028,53323.09143096 2025-08-25,22:46:04.000,237,11046718,2405,0,1756161963,13142.830754260001,27587.87196315,53323.1403408 2025-08-25,22:46:05.000,237,11046759,2805,0,1756161964,13142.736445919996,26204.26167762,53323.20322488 2025-08-25,22:46:06.000,237,11046720,2485,0,1756161965,13142.642137579991,33122.02409094,53323.16130216 2025-08-25,22:46:07.000,237,11046708,2644,0,1756161966,13142.62192864999,31277.344310369997,53323.15431504 2025-08-25,22:46:08.000,237,11046796,2725,0,1756161967,13142.60171971999,24820.771227300007,53323.13335368 2025-08-25,22:46:09.000,237,11046719,3205,0,1756161968,13142.62192864999,27126.86591028,53323.11239232 2025-08-25,22:46:10.000,237,11046734,2525,0,1756161969,13142.696028059996,25743.46709865,53323.1403408 2025-08-25,22:46:11.000,237,11046710,2325,0,1756161970,13142.783600089992,32661.448034999994,53323.11937944001 2025-08-25,22:46:12.000,237,11046763,2885,0,1756161971,13142.918326289997,29894.467134360006,53323.09143096 2025-08-25,22:46:13.000,237,11046738,2725,0,1756161972,13142.999162009997,34967.70484797,53323.09143096 2025-08-25,22:46:14.000,237,11046735,2925,0,1756161973,13143.201251309998,29894.86188564,53323.07046960001 2025-08-25,22:46:15.000,237,11046711,2525,0,1756161974,13143.342713819999,28050.217350720006,53323.056495360004 2025-08-25,22:46:16.000,237,11046738,2365,0,1756161975,13143.52459419,26666.69870388,53323.11239232 2025-08-25,22:46:17.000,237,11046767,2925,0,1756161976,13143.55827573999,32662.244586689994,53323.077456720006 2025-08-25,22:46:18.000,237,11046735,3045,0,1756161977,13143.591957289995,25283.243499210002,53323.04252112 2025-08-25,22:46:19.000,237,11046791,3085,0,1756161978,13143.58522098,31739.9152701,53323.08444384 2025-08-25,22:46:20.000,237,11046689,2965,0,1756161979,13143.551539429995,30817.508413079995,53323.02854688001 2025-08-25,22:46:21.000,237,11046691,3005,0,1756161980,13143.41681322999,28050.30194028,53323.02854688001 2025-08-25,22:46:22.000,237,11046734,2525,0,1756161981,13143.275350719989,33123.24359043001,53323.021559759996 2025-08-25,22:46:23.000,237,11046782,2565,0,1756161982,13143.079997729998,27127.627216320005,53322.99361128 2025-08-25,22:46:24.000,237,11046692,2805,0,1756161983,13142.938535219997,28049.878992480008,53323.09143096 2025-08-25,22:46:25.000,237,11046694,2405,0,1756161984,13142.797072709996,28510.93438926,53323.09841808001 2025-08-25,22:46:26.000,237,11046519,3165,0,1756161985,13142.594983409996,29894.495330880003,53323.11239232 2025-08-25,22:46:27.000,237,11046716,2685,0,1756161986,13142.453520899995,27127.35934938,53323.07046960001 2025-08-25,22:46:28.000,237,11046724,2444,0,1756161987,13142.36594887,25743.868899060006,53323.11937944001 2025-08-25,22:46:29.000,237,11046682,2725,0,1756161988,13142.312058389994,28972.285849499996,53323.01457264 2025-08-25,22:46:30.000,237,11046697,2965,0,1756161989,13142.271640529994,31278.394630740004,53323.035534 2025-08-25,22:46:31.000,237,11046743,3245,0,1756161990,13142.33900362999,26205.333145380006,53323.04950824001 2025-08-25,22:46:32.000,237,11046694,2365,0,1756161991,13142.46699352,29894.967622590004,53323.077456720006 2025-08-25,22:46:33.000,237,11046693,2525,0,1756161992,13142.534356619995,26205.53757015,53323.04950824001 2025-08-25,22:46:34.000,237,11046750,2644,0,1756161993,13142.62866496,28972.751092079998,53323.09841808001 2025-08-25,22:46:35.000,237,11046684,2565,0,1756161994,13142.682555439991,29895.108605190006,53323.04950824001 2025-08-25,22:46:36.000,237,11046690,2605,0,1756161995,13142.763391159991,27589.15490481,53323.056495360004 2025-08-25,22:46:37.000,237,11046748,2565,0,1756161996,13142.830754260001,34506.99485856001,53323.035534 2025-08-25,22:46:38.000,237,11046744,2525,0,1756161997,13142.824017949992,23899.619115420006,53322.93771432 2025-08-25,22:46:39.000,237,11046692,2644,0,1756161998,13142.938535219997,28050.29489115,53323.06348248 2025-08-25,22:46:40.000,237,11046744,2725,0,1756161999,13142.911589980002,27127.747051529994,53322.9656628 2025-08-25,22:46:41.000,237,11046734,2685,0,1756162000,13142.918326289997,29894.83368912,53322.958675680005 2025-08-25,22:46:42.000,237,11046739,2725,0,1756162001,13142.871172120002,33123.123755220004,53322.93072720001 2025-08-25,22:46:43.000,237,11046766,2725,0,1756162002,13142.844226879992,24360.448940040005,53323.04950824001 2025-08-25,22:46:44.000,237,11046697,3165,0,1756162003,13142.797072709996,32661.765245849994,53323.01457264 2025-08-25,22:46:45.000,237,11046734,2565,0,1756162004,13142.743182229991,27588.598023540006,53322.98662416 2025-08-25,22:46:46.000,237,11046663,3005,0,1756162005,13142.642137579991,31278.063321630005,53322.97264992 2025-08-25,22:46:47.000,237,11046735,3165,0,1756162006,13142.655610199996,27127.34525112,53322.98662416 2025-08-25,22:46:48.000,237,11046651,2764,0,1756162007,13142.5882471,28510.849799699994,53322.95168856001 2025-08-25,22:46:49.000,237,11046693,2805,0,1756162008,13142.574774479996,28510.856848829993,53322.86085600001 2025-08-25,22:47:00.000,237,11046726,2605,0,1756162019,13142.44678459,33123.603096060004,53322.73508784001 2025-08-25,22:47:01.000,237,11046632,2525,0,1756162020,13142.433311969995,23438.69060298,53322.79797192 2025-08-25,22:47:02.000,237,11046670,2644,0,1756162021,13142.41983934999,27589.46506653,53322.742074960006 2025-08-25,22:47:03.000,237,11046696,2644,0,1756162022,13142.37942148999,27589.45096827,53322.76303632001 2025-08-25,22:47:04.000,237,11046641,3125,0,1756162023,13142.392894109995,23438.739946889997,53322.80495904 2025-08-25,22:47:05.000,237,11046641,2925,0,1756162024,13142.34573994,28511.723891820002,53322.77002344 2025-08-25,22:47:06.000,237,11046703,2525,0,1756162025,13142.29858576999,28972.90617294,53322.76303632001 2025-08-25,22:47:07.000,237,11046679,2885,0,1756162026,13142.32553101,28511.58290922,53322.76303632001 2025-08-25,22:47:08.000,237,11046682,2405,0,1756162027,13142.33900362999,32200.991814270004,53322.77002344 2025-08-25,22:47:09.000,237,11046691,3205,0,1756162028,13142.34573994,32200.801487760007,53322.686177999996 2025-08-25,22:47:11.000,237,11046540,2644,0,1756162030,13142.493938759995,26205.269703209997,53322.65822952 2025-08-25,22:47:12.000,237,11046689,2844,0,1756162031,13142.62192864999,29894.735001299996,53322.721113600004 2025-08-25,22:47:13.000,237,11046715,3365,0,1756162032,13142.682555439991,28049.984729429998,53322.67919088 2025-08-25,22:47:14.000,237,11046707,2965,0,1756162033,13142.716236989996,28972.433881229997,53322.67919088 2025-08-25,22:47:15.000,237,11046672,2525,0,1756162034,13142.743182229991,30356.114658060003,53322.60931968 2025-08-25,22:47:16.000,237,11046686,2485,0,1756162035,13142.756654849996,30356.206296749995,53322.69316512001 2025-08-25,22:47:17.000,237,11046712,2444,0,1756162036,13142.722973299991,27589.020971339996,53322.672203760005 2025-08-25,22:47:18.000,237,11046759,3365,0,1756162037,13142.62192864999,32200.914273839997,53322.76303632001 2025-08-25,22:47:19.000,237,11046694,2605,0,1756162038,13142.493938759995,30356.1710511,53322.72810072 2025-08-25,22:47:20.000,237,11046738,2525,0,1756162039,13142.34573994,31278.549711600004,53322.686177999996 2025-08-25,22:47:21.000,237,11046675,2764,0,1756162040,13142.21775004999,31278.493318559995,53322.70015224 2025-08-25,22:47:22.000,237,11046706,2365,0,1756162041,13142.069551229994,28972.56076557,53322.6512424 2025-08-25,22:47:23.000,237,11046753,2685,0,1756162042,13141.955033959988,31739.633304899995,53322.63028104 2025-08-25,22:47:24.000,237,11046719,2725,0,1756162043,13141.847252999993,34045.544710500006,53322.70713936 2025-08-25,22:47:25.000,237,11046726,2644,0,1756162044,13141.773153590002,31278.331188569995,53322.66521664001 2025-08-25,22:47:26.000,237,11046730,2525,0,1756162045,13141.692317870002,33123.07441130999,53322.623293920005 2025-08-25,22:47:27.000,237,11046711,3085,0,1756162046,13141.658636319997,31739.506420560007,53322.5813712 2025-08-25,22:47:28.000,237,11046710,2444,0,1756162047,13141.672108940002,32200.597062989997,53322.574384080006 2025-08-25,22:47:29.000,237,11046768,2485,0,1756162048,13141.725999419992,28049.864894219994,53322.61630680001 2025-08-25,22:47:30.000,237,11046682,2644,0,1756162049,13141.786626209992,29433.37649193,53322.58835832 2025-08-25,22:47:31.000,237,11046678,2485,0,1756162050,13141.894407170003,26666.240510429998,53322.53944848 2025-08-25,22:47:32.000,237,11046731,3205,0,1756162051,13142.035869679989,26666.36034564,53322.553422720004 2025-08-25,22:47:33.000,237,11046726,2725,0,1756162052,13142.291849459994,25744.09447122,53322.52547424001 2025-08-25,22:47:34.000,237,11046749,3205,0,1756162053,13142.493938759995,27127.782297180005,53322.56040984 2025-08-25,22:47:35.000,237,11046728,2525,0,1756162054,13142.749918540001,26205.579864929998,53322.53246136 2025-08-25,22:47:36.000,237,11046761,2925,0,1756162055,13142.945271529992,28972.87797642,53322.52547424001 2025-08-25,22:47:37.000,237,11046696,2725,0,1756162056,13143.147360829993,25283.41972746,53322.52547424001 2025-08-25,22:47:38.000,237,11046702,2605,0,1756162057,13143.228196549993,26667.058209509996,53322.518487119996 2025-08-25,22:47:39.000,237,11046707,2805,0,1756162058,13143.315768579989,29895.34827561,53322.56739696001 2025-08-25,22:47:40.000,237,11046726,2285,0,1756162059,13143.342713819999,31278.845775060006,53322.5115 2025-08-25,22:47:41.000,237,11046682,2685,0,1756162060,13143.275350719989,30817.44497091,53322.553422720004 2025-08-25,22:47:42.000,237,11046709,2844,0,1756162061,13143.181042379998,32200.928372099996,53322.60233256 2025-08-25,22:47:43.000,237,11046689,2844,0,1756162062,13143.059788799997,28050.019975079995,53322.64425528001 2025-08-25,22:47:44.000,237,11046680,2605,0,1756162063,13142.931798910002,35890.10465586001,53322.69316512001 2025-08-25,22:47:45.000,237,11046732,2644,0,1756162064,13142.770127470001,32200.484276910007,53322.721113600004 2025-08-25,22:47:46.000,237,11046753,2885,0,1756162065,13142.635401269996,25743.713818200005,53322.686177999996 2025-08-25,22:47:47.000,237,11046743,2965,0,1756162066,13142.5882471,28510.722915360006,53322.74906208 2025-08-25,22:47:48.000,237,11046721,2685,0,1756162067,13142.5882471,31739.055276240004,53322.80495904 2025-08-25,22:47:49.000,237,11046696,2644,0,1756162068,13142.615192339996,33122.630316120005,53322.790984800005 2025-08-25,22:47:50.000,237,11046731,2805,0,1756162069,13142.702764369991,31278.035125110007,53322.77701056 2025-08-25,22:48:01.000,237,11046685,2844,0,1756162080,13143.261878099998,33585.053244120005,53322.88181736001 2025-08-25,22:48:02.000,237,11046768,2644,0,1756162081,13143.255141789989,25744.700696400003,53322.91675296 2025-08-25,22:48:03.000,237,11046724,2725,0,1756162082,13143.288823339994,29434.116650580007,53322.853868879996 2025-08-25,22:48:04.000,237,11046711,3125,0,1756162083,13143.342713819999,27128.00082021,53322.93072720001 2025-08-25,22:48:05.000,237,11046578,2764,0,1756162084,13143.43702215999,26666.67755649,53322.88181736001 2025-08-25,22:48:06.000,237,11046710,2605,0,1756162085,13143.57848466999,27127.796395440004,53322.94470144 2025-08-25,22:48:07.000,237,11046717,3005,0,1756162086,13143.69973824999,32200.745094719998,53322.87483024 2025-08-25,22:48:08.000,237,11046663,3165,0,1756162087,13143.895091239996,23899.294855440006,53322.92374008 2025-08-25,22:48:09.000,237,11046739,3045,0,1756162088,13144.083707919992,31739.506420560007,53322.87483024 2025-08-25,22:48:10.000,237,11046680,2365,0,1756162089,13144.204961499992,33123.109656960005,53322.91675296 2025-08-25,22:48:12.000,237,11046730,2805,0,1756162091,13144.521568069998,28511.329140539994,53322.909765840006 2025-08-25,22:48:13.000,237,11046706,2085,0,1756162092,13144.70344844,26205.38953842,53322.98662416 2025-08-25,22:48:14.000,237,11046658,2405,0,1756162093,13144.871856189995,28050.238498110004,53323.056495360004 2025-08-25,22:48:15.000,237,11046665,2725,0,1756162094,13145.094154419996,28972.772239469996,53323.04252112 2025-08-25,22:48:16.000,237,11046700,2405,0,1756162095,13145.289507410002,29895.242538659993,53323.126366560005 2025-08-25,22:48:17.000,237,11046672,2644,0,1756162096,13145.464651469993,29434.165994490002,53323.175276400005 2025-08-25,22:48:18.000,237,11046664,2685,0,1756162097,13145.606113979993,31278.972659399995,53323.210212 2025-08-25,22:48:19.000,237,11046650,2725,0,1756162098,13145.707158629994,27589.47916479,53323.26610896001 2025-08-25,22:48:20.000,237,11046643,2885,0,1756162099,13145.720631249998,30356.64334281,53323.3499544 2025-08-25,22:48:21.000,237,11046668,2725,0,1756162100,13145.720631249998,27128.275736280004,53323.4896968 2025-08-25,22:48:22.000,237,11046639,3005,0,1756162101,13145.626322909993,27128.212294109995,53323.4896968 2025-08-25,22:48:23.000,237,11046666,2725,0,1756162102,13145.484860399993,32201.139846000005,53323.54559376 2025-08-25,22:48:24.000,237,11046619,3045,0,1756162103,13145.316452649997,32662.17409539,53323.61546496 2025-08-25,22:48:25.000,237,11046668,2764,0,1756162104,13145.161517519991,24821.863842449995,53323.62245208001 2025-08-25,22:48:26.000,237,11046624,2565,0,1756162105,13144.932482979995,28972.370439060003,53323.629439200005 2025-08-25,22:48:27.000,237,11046632,2644,0,1756162106,13144.76407523,30816.99382659,53323.63642632 2025-08-25,22:48:28.000,237,11046524,2725,0,1756162107,13144.65629426999,30355.783348950004,53323.68533616 2025-08-25,22:48:29.000,237,11046613,2764,0,1756162108,13144.514831759989,26205.07232757,53323.62245208001 2025-08-25,22:48:30.000,237,11046669,2844,0,1756162109,13144.494622829989,34967.634356669994,53323.65738768 2025-08-25,22:48:31.000,237,11046647,2885,0,1756162110,13144.467677589993,27588.682613099998,53323.63642632 2025-08-25,22:48:32.000,237,11046685,2844,0,1756162111,13144.521568069998,28049.900139870006,53323.62245208001 2025-08-25,22:48:33.000,237,11046749,2925,0,1756162112,13144.555249619989,30355.82564373,53323.61546496 2025-08-25,22:48:34.000,237,11046687,3205,0,1756162113,13144.68323951,33122.97572349,53323.55258088001 2025-08-25,22:48:35.000,237,11046692,2725,0,1756162114,13144.770811539995,28972.328144280007,53323.55258088001 2025-08-25,22:48:36.000,237,11046758,2605,0,1756162115,13144.89880142999,30355.910233290007,53323.5945036 2025-08-25,22:48:37.000,237,11046703,3205,0,1756162116,13145.033527629996,29894.67155913,53323.54559376 2025-08-25,22:48:38.000,237,11046705,2844,0,1756162117,13145.174990139996,30817.000875719998,53323.510658160005 2025-08-25,22:48:39.000,237,11046699,3245,0,1756162118,13145.282771099992,24821.567778990007,53323.63642632 2025-08-25,22:48:40.000,237,11046668,2885,0,1756162119,13145.350134200002,29894.615166090007,53323.61546496 2025-08-25,22:48:41.000,237,11046681,3125,0,1756162120,13145.404024679992,29433.327148020006,53323.58751648 2025-08-25,22:48:42.000,237,11046668,2685,0,1756162121,13145.404024679992,28972.144866899995,53323.67136192001 2025-08-25,22:48:43.000,237,11046761,3045,0,1756162122,13145.397288369997,31278.091518150002,53323.56655512 2025-08-25,22:48:44.000,237,11046723,2885,0,1756162123,13145.377079439997,31278.056272500005,53323.68533616 2025-08-25,22:48:45.000,237,11046691,2965,0,1756162124,13145.336661579997,31739.189209710006,53323.678349040005 2025-08-25,22:48:46.000,237,11046714,2485,0,1756162125,13145.289507410002,33583.95357984,53323.748220240006 2025-08-25,22:48:47.000,237,11046731,2764,0,1756162126,13145.249089550001,30355.607120700006,53323.69931040001 2025-08-25,22:48:48.000,237,11046724,2365,0,1756162127,13145.235616929996,27588.49228659,53323.72027176001 2025-08-25,22:48:49.000,237,11046736,2565,0,1756162128,13145.228880620001,31739.168062319994,53323.76918160001 2025-08-25,22:48:50.000,237,11046658,2365,0,1756162129,13145.249089550001,29433.284853239995,53323.68533616 2025-08-25,22:48:51.000,237,11046673,2844,0,1756162130,13145.316452649997,32200.463129519994,53323.68533616 2025-08-25,22:48:52.000,237,11046704,2764,0,1756162131,13145.410760990002,31278.26069727,53323.63642632 2025-08-25,22:48:53.000,237,11046810,2685,0,1756162132,13145.498333019998,27588.922283520005,53323.70629752 2025-08-25,22:48:54.000,237,11046715,3005,0,1756162133,13145.633059219988,28972.800435989993,53323.63642632 2025-08-25,22:48:55.000,237,11046714,2285,0,1756162134,13145.761049109999,26667.135749940004,53323.629439200005 2025-08-25,22:48:56.000,237,11046660,2605,0,1756162135,13145.96313841,31740.52149528,53323.6643748 2025-08-25,22:48:57.000,237,11046727,3245,0,1756162136,13146.11807353999,26206.446907920006,53323.6643748 2025-08-25,22:48:58.000,237,11046714,2485,0,1756162137,13146.25953604999,33124.59702339,53323.65040056001 2025-08-25,22:48:59.000,237,11046759,2844,0,1756162138,13146.414471179996,29896.43384163,53323.734246 2025-08-25,22:49:00.000,237,11046707,2965,0,1756162139,13146.576142619997,34047.19420692,53323.83905280001 2025-08-25,22:49:01.000,237,11046684,2325,0,1756162140,13146.643505719992,33586.06831884,53323.846039920005 2025-08-25,22:49:02.000,237,11046680,2605,0,1756162141,13146.656978339997,34508.53861803,53323.72027176001 2025-08-25,22:49:03.000,237,11046679,2925,0,1756162142,13146.670450960002,32663.703756600007,53323.88097552 2025-08-25,22:49:04.000,237,11046724,2124,0,1756162143,13146.670450960002,27129.220319700005,53323.82507856 2025-08-25,22:49:05.000,237,11046737,2885,0,1756162144,13146.623296789992,28512.55568916,53323.86700128001 2025-08-25,22:49:06.000,237,11046795,2925,0,1756162145,13146.555933689997,26667.593943390006,53323.88097552 2025-08-25,22:49:07.000,237,11046738,2644,0,1756162146,13146.448152730001,30356.925308010002,53323.915911120006 2025-08-25,22:49:08.000,237,11046762,2525,0,1756162147,13146.400998559991,27589.535557830008,53323.915911120006 2025-08-25,22:49:09.000,237,11046693,2925,0,1756162148,13146.320162839991,32662.51950276,53323.95084672 2025-08-25,22:49:10.000,237,11046683,3005,0,1756162149,13146.26627236,29433.912225809996,53324.05565352001 2025-08-25,22:49:11.000,237,11046724,2525,0,1756162150,13146.232590809996,34045.713889620005,53324.02770504 2025-08-25,22:49:12.000,237,11046684,2485,0,1756162151,13146.212381879996,25744.221355560003,53324.05565352001 2025-08-25,22:49:13.000,237,11046724,2365,0,1756162152,13146.19890925999,33123.257688690006,53324.09757624 2025-08-25,22:49:14.000,237,11046690,2525,0,1756162153,13146.24606343,27127.895083259995,53324.09058912 2025-08-25,22:49:15.000,237,11046753,2805,0,1756162154,13146.279744979991,28050.146859419998,53324.02770504 2025-08-25,22:49:16.000,237,11046736,2444,0,1756162155,13146.30669022,25283.09546748,53324.03469216001 2025-08-25,22:49:17.000,237,11046591,3125,0,1756162156,13146.427943800001,28511.448975749998,53324.013730800005 2025-08-25,22:49:18.000,237,11046692,2605,0,1756162157,13146.441416419992,30356.382524999994,53324.03469216001 2025-08-25,22:49:19.000,237,11046747,2844,0,1756162158,13146.555933689997,33123.49735911,53323.98578232001 2025-08-25,22:49:20.000,237,11046683,2965,0,1756162159,13146.549197380002,28050.562758090004,53324.00674368001 2025-08-25,22:49:21.000,237,11046655,2725,0,1756162160,13146.630033100002,33585.053244120005,53323.99975656 2025-08-25,22:49:32.000,237,11046697,3045,0,1756162171,13145.87556637999,30356.262689790005,53324.05565352001 2025-08-25,22:49:33.000,237,11046743,2805,0,1756162172,13145.91598423999,26666.790342570006,53324.09058912 2025-08-25,22:49:34.000,237,11046742,2565,0,1756162173,13145.99681995999,26666.85378474,53324.0486664 2025-08-25,22:49:35.000,237,11046753,2725,0,1756162174,13146.14501878,29895.143850840002,53324.04167928 2025-08-25,22:49:36.000,237,11046599,3085,0,1756162175,13146.374053319996,26205.636257970007,53324.0486664 2025-08-25,22:49:37.000,237,11046690,2285,0,1756162176,13146.454889039996,29433.919274939995,53324.00674368001 2025-08-25,22:49:38.000,237,11046682,2365,0,1756162177,13146.582878929992,27589.183101329996,53323.99276944 2025-08-25,22:49:39.000,237,11046719,2725,0,1756162178,13146.609824170002,28511.512417920007,53323.90892400001 2025-08-25,22:49:40.000,237,11046718,2725,0,1756162179,13146.623296789992,23899.562722379997,53323.88796264001 2025-08-25,22:49:41.000,237,11046766,2525,0,1756162180,13146.569406310002,28972.596011219997,53323.860014159996 2025-08-25,22:49:42.000,237,11046715,2764,0,1756162181,13146.481834279992,26666.635261710006,53323.8739884 2025-08-25,22:49:43.000,237,11046728,2565,0,1756162182,13146.394262249996,29433.757144949996,53323.915911120006 2025-08-25,22:49:44.000,237,11046782,2565,0,1756162183,13146.30669022,26205.460029719994,53323.90892400001 2025-08-25,22:49:45.000,237,11046715,2725,0,1756162184,13146.171964019995,29433.813537990005,53323.95084672 2025-08-25,22:49:46.000,237,11046705,3245,0,1756162185,13146.07765567999,27589.077364380006,53323.97180808 2025-08-25,22:49:47.000,237,11046786,2525,0,1756162186,13146.00355627,32201.02705992,53323.97180808 2025-08-25,22:49:48.000,237,11046765,3085,0,1756162187,13145.889038999994,33584.58800154,53323.88796264001 2025-08-25,22:49:49.000,237,11046786,2885,0,1756162188,13145.828412209994,32201.062305569998,53323.86700128001 2025-08-25,22:49:50.000,237,11046788,2725,0,1756162189,13145.814939589989,25744.439878589998,53323.9438596 2025-08-25,22:49:51.000,237,11046738,2605,0,1756162190,13145.841884829999,29895.207293009997,53323.92988536 2025-08-25,22:49:52.000,237,11046571,2965,0,1756162191,13145.754312799989,28972.814534250007,53323.964820960005 2025-08-25,22:49:53.000,237,11046707,2844,0,1756162192,13145.774521729989,34968.28287662999,53323.95783384001 2025-08-25,22:49:54.000,237,11046720,2325,0,1756162193,13145.720631249998,34507.10059551,53323.9438596 2025-08-25,22:49:55.000,237,11046767,2685,0,1756162194,13145.633059219988,27128.085409770007,53323.83905280001 2025-08-25,22:49:56.000,237,11046731,3085,0,1756162195,13145.619586599998,27128.085409770007,53323.74123312001 2025-08-25,22:49:57.000,237,11046709,3125,0,1756162196,13145.532014570003,28972.87797642,53323.82507856 2025-08-25,22:49:58.000,237,11046722,2485,0,1756162197,13145.444442539992,27589.28178915,53323.75520736 2025-08-25,22:49:59.000,237,11046753,2965,0,1756162198,13145.451178850002,22516.163910749994,53323.76219448 2025-08-25,22:50:00.000,237,11046725,3005,0,1756162199,13145.404024679992,28511.674547910006,53323.76918160001 2025-08-25,22:50:01.000,237,11046733,3085,0,1756162200,13145.404024679992,27589.324083929998,53323.71328464 2025-08-25,22:50:02.000,237,11046681,3005,0,1756162201,13145.363606819992,26205.685601880003,53323.76219448 2025-08-25,22:50:03.000,237,11046747,3005,0,1756162202,13145.289507410002,30356.46006543,53323.734246 2025-08-25,22:50:04.000,237,11046693,3005,0,1756162203,13145.181726449991,29433.954520590007,53323.727258880004 2025-08-25,22:50:05.000,237,11046741,3045,0,1756162204,13145.094154419996,32201.139846000005,53323.77616872 2025-08-25,22:50:06.000,237,11046743,2965,0,1756162205,13144.97963714999,25744.432829459998,53323.71328464 2025-08-25,22:50:07.000,237,11046746,2605,0,1756162206,13144.871856189995,33123.5185065,53323.727258880004 2025-08-25,22:50:08.000,237,11046717,3085,0,1756162207,13144.69671212999,26205.70674927,53323.797130080005 2025-08-25,22:50:09.000,237,11046743,3005,0,1756162208,13144.548513309994,31278.789382019997,53323.8041172 2025-08-25,22:50:10.000,237,11046731,3005,0,1756162209,13144.386841869993,29895.221391269995,53323.734246 2025-08-25,22:50:11.000,237,11046772,2444,0,1756162210,13144.225170429992,24822.103512870002,53323.76918160001 2025-08-25,22:50:12.000,237,11046718,2365,0,1756162211,13144.083707919992,27589.183101329996,53323.678349040005 2025-08-25,22:50:13.000,237,11046676,2725,0,1756162212,13143.975926959996,28511.58995835,53323.70629752 2025-08-25,22:50:14.000,237,11046730,2525,0,1756162213,13143.88835493,26205.650356230006,53323.678349040005 2025-08-25,22:50:15.000,237,11046724,2725,0,1756162214,13143.84793707,30356.354328479996,53323.692323279996 2025-08-25,22:50:16.000,237,11046691,2685,0,1756162215,13143.76036503999,30356.396623260007,53323.67136192001 2025-08-25,22:50:17.000,237,11046691,3005,0,1756162216,13143.74015610999,28050.478168529997,53323.62245208001 2025-08-25,22:50:18.000,237,11046697,3125,0,1756162217,13143.733419799995,29434.144847100004,53323.559568000004 2025-08-25,22:50:19.000,237,11046713,3045,0,1756162218,13143.72668349,28050.633249389997,53323.4896968 2025-08-25,22:50:20.000,237,11046693,3285,0,1756162219,13143.72668349,28973.096499449995,53323.4896968 2025-08-25,22:50:21.000,237,11046721,2764,0,1756162220,13143.753628729995,28973.145843360006,53323.48270968001 2025-08-25,22:50:22.000,237,11046646,2565,0,1756162221,13143.78731028,28050.90816546,53323.44078696 2025-08-25,22:50:23.000,237,11046635,3085,0,1756162222,13143.84120075999,28512.132741359994,53323.48270968001 2025-08-25,22:50:24.000,237,11046647,3125,0,1756162223,13143.834464449996,31279.430852849997,53323.45476120001 2025-08-25,22:50:25.000,237,11046640,2485,0,1756162224,13143.82099182999,32201.83066074,53323.342967280005 2025-08-25,22:50:26.000,237,11046691,3045,0,1756162225,13143.82772814,28051.07029545,53323.3499544 2025-08-25,22:50:27.000,237,11046709,2644,0,1756162226,13143.80078289999,28973.568791159996,53323.40585136001 2025-08-25,22:50:28.000,237,11046671,2725,0,1756162227,13143.753628729995,33585.50438844001,53323.37790288 2025-08-25,22:50:29.000,237,11046621,2725,0,1756162228,13143.632375149995,27589.880965200005,53323.33598016001 2025-08-25,22:50:30.000,237,11046705,3125,0,1756162229,13143.51785787999,31279.346263290005,53323.25912184 2025-08-25,22:50:31.000,237,11046673,3005,0,1756162230,13143.430285849994,26206.122647940007,53323.27309608 2025-08-25,22:50:32.000,237,11046637,3444,0,1756162231,13143.356186439989,28512.090446579998,53323.25912184 2025-08-25,22:50:33.000,237,11046711,2925,0,1756162232,13143.309032269994,27589.528508699994,53323.23816048001 2025-08-25,22:50:34.000,237,11046649,3285,0,1756162233,13143.228196549993,26205.88297752,53323.189250639996 2025-08-25,22:50:35.000,237,11046641,2844,0,1756162234,13143.194514999988,28511.74503921,53323.23117336 2025-08-25,22:50:36.000,237,11046701,2844,0,1756162235,13143.086734039993,31278.803480279996,53323.11937944001 2025-08-25,22:50:37.000,237,11046658,2525,0,1756162236,13143.019370939997,22977.296847959995,53323.126366560005 2025-08-25,22:50:38.000,237,11046660,2525,0,1756162237,13142.952007840002,28972.72289556,53323.04252112 2025-08-25,22:50:39.000,237,11046600,2565,0,1756162238,13142.911589980002,33584.60914893,53323.021559759996 2025-08-25,22:50:40.000,237,11046646,2405,0,1756162239,13142.810545330001,28972.772239469996,53323.056495360004 2025-08-25,22:50:41.000,237,11046675,2885,0,1756162240,13142.763391159991,25744.602008579997,53323.00059840001 2025-08-25,22:50:42.000,237,11046666,2205,0,1756162241,13142.702764369991,33585.07439151,53322.86784312 2025-08-25,22:50:43.000,237,11046693,3045,0,1756162242,13142.635401269996,27589.683589559994,53322.90277872001 2025-08-25,22:50:44.000,237,11046747,2644,0,1756162243,13142.64887389,30818.234473470002,53322.95168856001 2025-08-25,22:50:45.000,237,11046725,2644,0,1756162244,13142.574774479996,27590.007849539994,53322.84688176 2025-08-25,22:50:46.000,237,11046697,3085,0,1756162245,13142.54782924,28973.737970279995,53322.853868879996 2025-08-25,22:50:47.000,237,11046642,2444,0,1756162246,13142.60171971999,30818.699716050003,53322.77701056 2025-08-25,22:50:48.000,237,11046724,2525,0,1756162247,13142.60171971999,29435.174020079998,53322.721113600004 2025-08-25,22:50:49.000,237,11046724,2725,0,1756162248,13142.56803817,31741.219359149996,53322.74906208 2025-08-25,22:50:50.000,237,11046671,2685,0,1756162249,13142.594983409996,25284.491195220005,53322.69316512001 2025-08-25,22:50:51.000,237,11046647,2965,0,1756162250,13142.5882471,28512.922243919995,53322.6512424 2025-08-25,22:50:52.000,237,11046712,2045,0,1756162251,13142.62192864999,36814.442974499994,53322.63028104 2025-08-25,22:50:53.000,237,11046685,3005,0,1756162252,13142.62192864999,27590.41669908,53322.64425528001 2025-08-25,22:50:54.000,237,11046769,3205,0,1756162253,13142.62192864999,24823.146784109995,53322.686177999996 2025-08-25,22:50:55.000,237,11046732,2365,0,1756162254,13142.615192339996,28973.780265060006,53322.61630680001 2025-08-25,22:50:56.000,237,11046774,2605,0,1756162255,13142.615192339996,35891.64841533,53322.56739696001 2025-08-25,22:50:57.000,237,11046685,3125,0,1756162256,13142.56130185999,25745.250528539997,53322.53944848 2025-08-25,22:50:58.000,237,11046707,3245,0,1756162257,13142.52088399999,31279.437901979996,53322.574384080006 2025-08-25,22:50:59.000,237,11046653,2885,0,1756162258,13142.44678459,26206.21428663,53322.63028104 2025-08-25,22:51:00.000,237,11046747,2965,0,1756162259,13142.433311969995,26206.087402289995,53322.5813712 2025-08-25,22:51:01.000,237,11046717,2844,0,1756162260,13142.41983934999,29895.580896900006,53322.56040984 2025-08-25,22:51:02.000,237,11046713,3125,0,1756162261,13142.332267319995,26667.16394646,53322.53944848 2025-08-25,22:51:03.000,237,11046705,2844,0,1756162262,13142.31879469999,28050.77423199,53322.53246136 2025-08-25,22:51:04.000,237,11046759,3085,0,1756162263,13142.332267319995,29434.299927960004,53322.53246136 2025-08-25,22:51:05.000,237,11046715,3045,0,1756162264,13142.291849459994,32662.66048536,53322.56040984 2025-08-25,22:51:06.000,237,11046714,2485,0,1756162265,13142.271640529994,31740.324119640005,53322.5115 2025-08-25,22:51:07.000,237,11046681,2965,0,1756162266,13142.27837683999,30817.973655659996,53322.49053864 2025-08-25,22:51:08.000,237,11046692,2685,0,1756162267,13142.32553101,28050.90816546,53322.46957728 2025-08-25,22:51:09.000,237,11046728,2325,0,1756162268,13142.36594887,29895.757125150005,53322.41368032 2025-08-25,22:51:10.000,237,11046762,2764,0,1756162269,13142.372685179995,29434.701728369997,53322.32284776 2025-08-25,22:51:11.000,237,11046737,3085,0,1756162270,13142.39963041999,25284.08234568,53322.39271896 2025-08-25,22:51:12.000,237,11046731,3405,0,1756162271,13142.433311969995,28512.52749264,53322.406693200006 2025-08-25,22:51:13.000,237,11046747,3005,0,1756162272,13142.46025720999,28051.324064130007,53322.35778336001 2025-08-25,22:51:14.000,237,11046658,2805,0,1756162273,13142.50067506999,33585.7299606,53322.36477048 2025-08-25,22:51:15.000,237,11046682,2685,0,1756162274,13142.52762031,28051.302916739995,53322.3717576 2025-08-25,22:51:16.000,237,11046669,2965,0,1756162275,13142.54782924,28973.745019409995,53322.385731840004 2025-08-25,22:51:17.000,237,11046713,3045,0,1756162276,13142.56130185999,33585.532584960005,53322.350796239996 2025-08-25,22:51:18.000,237,11046694,2285,0,1756162277,13142.62192864999,33585.43389714,53322.39970608001 2025-08-25,22:51:19.000,237,11046748,2405,0,1756162278,13142.62192864999,28051.028000670005,53322.35778336001 2025-08-25,22:51:20.000,237,11046663,2844,0,1756162279,13142.696028059996,28512.07634832,53322.41368032 2025-08-25,22:51:21.000,237,11046717,3285,0,1756162280,13142.756654849996,29434.34927187,53322.44861592001 2025-08-25,22:51:22.000,237,11046640,2485,0,1756162281,13142.824017949992,32201.428860329994,53322.46259016 2025-08-25,22:51:23.000,237,11046694,2525,0,1756162282,13142.904853669992,28511.815530509994,53322.42765456001 2025-08-25,22:51:24.000,237,11046681,3005,0,1756162283,13143.026107249992,28050.569807220003,53322.39970608001 2025-08-25,22:51:25.000,237,11046686,2405,0,1756162284,13143.154097139988,29895.263686050006,53322.455603040005 2025-08-25,22:51:26.000,237,11046717,2844,0,1756162285,13143.342713819999,31278.852824190006,53322.49752576001 2025-08-25,22:51:27.000,237,11046717,2844,0,1756162286,13143.57848466999,26666.959521690005,53322.49053864 2025-08-25,22:51:28.000,237,11046692,2725,0,1756162287,13143.773837659995,28511.716842690003,53322.574384080006 2025-08-25,22:51:29.000,237,11046653,2885,0,1756162288,13143.982663269991,24822.230397210005,53322.53944848 2025-08-25,22:51:30.000,237,11046658,2764,0,1756162289,13144.178016259997,28050.562758090004,53322.53944848 2025-08-25,22:51:31.000,237,11046679,3085,0,1756162290,13144.359896629998,28511.822579640007,53322.56040984 2025-08-25,22:51:32.000,237,11046515,3325,0,1756162291,13144.541776999999,33584.91226152,53322.553422720004 2025-08-25,22:51:33.000,237,11046475,2925,0,1756162292,13144.669766889994,26205.798387960007,53322.61630680001 2025-08-25,22:51:34.000,237,11046723,2685,0,1756162293,13144.78428416,34968.35336793,53322.6512424 2025-08-25,22:51:35.000,237,11046678,2405,0,1756162294,13144.80449309,26205.601012319996,53322.6512424 2025-08-25,22:51:36.000,237,11046699,2725,0,1756162295,13144.87859249999,30817.388577870006,53322.74906208 2025-08-25,22:51:37.000,237,11046721,2844,0,1756162296,13144.93921928999,30817.205300489994,53322.721113600004 2025-08-25,22:51:38.000,237,11046582,2405,0,1756162297,13145.06720918,30817.014973979996,53322.77701056 2025-08-25,22:51:39.000,237,11046693,3085,0,1756162298,13145.080681799991,26666.177068260004,53322.77002344 2025-08-25,22:51:40.000,237,11046642,2764,0,1756162299,13145.181726449991,27588.3301566,53322.86784312 2025-08-25,22:51:41.000,237,11046687,3165,0,1756162300,13145.329925270002,31738.829704079995,53322.93072720001 2025-08-25,22:51:42.000,237,11046665,2805,0,1756162301,13145.511805640002,30816.366454019997,53323.04950824001 2025-08-25,22:51:43.000,237,11046617,3085,0,1756162302,13145.680213389998,29893.867958310002,53323.007585520005 2025-08-25,22:51:44.000,237,11046686,2925,0,1756162303,13145.889038999994,29893.938449609996,53323.126366560005 2025-08-25,22:51:45.000,237,11046689,3205,0,1756162304,13146.070919369995,28510.29291843,53323.23816048001 2025-08-25,22:51:46.000,237,11046640,2485,0,1756162305,13146.374053319996,29893.89615483,53323.2800832 2025-08-25,22:51:47.000,237,11046691,2885,0,1756162306,13146.576142619997,29432.805512399995,53323.224186240004 2025-08-25,22:51:48.000,237,11046681,2844,0,1756162307,13146.832122399988,30816.408748799993,53323.32899304 2025-08-25,22:51:49.000,237,11046684,2805,0,1756162308,13147.05442062999,28049.385553379994,53323.44078696 2025-08-25,22:51:50.000,237,11046625,3125,0,1756162309,13147.24303731,26204.804460629995,53323.39886424 2025-08-25,22:51:51.000,237,11046660,2365,0,1756162310,13147.42491768,25743.685621679993,53323.45476120001 2025-08-25,22:51:52.000,237,11046692,2444,0,1756162311,13147.653952219996,29894.431888709994,53323.54559376 2025-08-25,22:51:53.000,237,11046695,2764,0,1756162312,13147.768469490002,24821.271715530005,53323.58751648 2025-08-25,22:51:54.000,237,11046695,2805,0,1756162313,13147.930140930002,35428.619262149994,53323.692323279996 2025-08-25,22:51:55.000,237,11046696,2605,0,1756162314,13148.037921889998,32200.174115190006,53323.734246 2025-08-25,22:51:56.000,237,11046700,2485,0,1756162315,13148.132230229989,31277.717914260007,53323.81110432 2025-08-25,22:51:57.000,237,11046684,2525,0,1756162316,13148.192857019989,24821.074339889994,53323.83206568 2025-08-25,22:51:58.000,237,11046706,2565,0,1756162317,13148.27369273999,33583.403747699995,53323.95783384001 2025-08-25,22:51:59.000,237,11046747,3005,0,1756162318,13148.42189156,26204.367414570006,53323.99975656 2025-08-25,22:52:00.000,237,11046688,2644,0,1756162319,13148.47578203999,28049.026047749998,53324.132511840005 2025-08-25,22:52:01.000,237,11046718,2525,0,1756162320,13148.57682668999,27587.829668370003,53324.31417696 2025-08-25,22:52:02.000,237,11046661,3125,0,1756162321,13148.72502551,25743.178084319996,53324.251292880006 2025-08-25,22:52:03.000,237,11046660,2525,0,1756162322,13148.900169569992,25743.199231709994,53324.24430576001 2025-08-25,22:52:04.000,237,11046693,3085,0,1756162323,13149.142676729993,34044.51553752,53324.31417696 2025-08-25,22:52:05.000,237,11046699,2965,0,1756162324,13149.385183889994,27126.753124199997,53324.398022400004 2025-08-25,22:52:06.000,237,11046650,2525,0,1756162325,13149.647899979995,34505.70486776999,53324.41199664001 2025-08-25,22:52:07.000,237,11046647,3085,0,1756162326,13149.890407139996,31738.660524959996,53324.48885496001 2025-08-25,22:52:08.000,237,11046661,2844,0,1756162327,13150.173332159997,25743.14283867,53324.50981632001 2025-08-25,22:52:09.000,237,11046595,2605,0,1756162328,13150.449520869988,30816.147930990002,53324.66353296 2025-08-25,22:52:10.000,237,11046683,2925,0,1756162329,13150.665082789994,31277.203327769996,53324.62161024 2025-08-25,22:52:11.000,237,11046748,2444,0,1756162330,13150.84022685,32199.497398709995,53324.79628824001 2025-08-25,22:52:12.000,237,11046668,2725,0,1756162331,13151.00189829,28971.101595660002,53324.782314000004 2025-08-25,22:52:13.000,237,11046694,2725,0,1756162332,13151.08273401,28970.861925239995,53324.86615944 2025-08-25,22:52:14.000,237,11046696,2685,0,1756162333,13151.18377866,31276.66759389,53324.96397912001 2025-08-25,22:52:15.000,237,11046774,2644,0,1756162334,13151.251141759996,28048.299987360006,53325.04782456 2025-08-25,22:52:16.000,237,11046754,2644,0,1756162335,13151.325241170001,28970.49537048,53325.0967344 2025-08-25,22:52:17.000,237,11046677,3285,0,1756162336,13151.392604269997,26664.548719230006,53325.1666056 2025-08-25,22:52:18.000,237,11046707,3085,0,1756162337,13151.466703680002,26664.527571839993,53325.187566960005 2025-08-25,22:52:19.000,237,11046657,3005,0,1756162338,13151.608166190003,31737.532664159997,53325.285386640004 2025-08-25,22:52:20.000,237,11046682,2565,0,1756162339,13151.702474529993,27125.77329513,53325.37621920001 2025-08-25,22:52:21.000,237,11046637,2885,0,1756162340,13151.803519179994,30354.154999920007,53325.48801312 2025-08-25,22:52:22.000,237,11046744,2605,0,1756162341,13151.904563829994,31276.568906069995,53325.453077520004 2025-08-25,22:52:23.000,237,11046648,2565,0,1756162342,13152.03255371999,28970.727991770007,53325.57884568 2025-08-25,22:52:24.000,237,11046690,2405,0,1756162343,13152.20096147,29893.163045309993,53325.66269112001 2025-08-25,22:52:25.000,237,11046766,2725,0,1756162344,13152.34242398,30815.492361900004,53325.788459280004 2025-08-25,22:52:26.000,237,11046674,2565,0,1756162345,13152.429996009996,31737.863973269996,53325.809420640006 2025-08-25,22:52:27.000,237,11046730,2325,0,1756162346,13152.598403759992,22053.17705235,53325.760510800006 2025-08-25,22:52:28.000,237,11046742,2285,0,1756162347,13152.739866269992,32199.10969656,53325.92121456001 2025-08-25,22:52:29.000,237,11046759,2764,0,1756162348,13152.854383539998,28048.476215610004,53325.91422744 2025-08-25,22:52:30.000,237,11046693,3045,0,1756162349,13153.002582359994,26664.78838965,53326.01204712 2025-08-25,22:52:31.000,237,11046666,2565,0,1756162350,13153.096890699999,31276.51251303,53326.00506 2025-08-25,22:52:32.000,237,11046735,3005,0,1756162351,13153.17099010999,31737.582008070007,53326.15877664 2025-08-25,22:52:33.000,237,11046672,2644,0,1756162352,13153.25856214,33121.037212740004,53326.13082816 2025-08-25,22:52:34.000,237,11046729,3245,0,1756162353,13153.27877107,33120.973770569995,53326.193712240005 2025-08-25,22:52:35.000,237,11046603,3005,0,1756162354,13153.39328833999,29431.529619869994,53326.28454480001 2025-08-25,22:52:36.000,237,11046681,3005,0,1756162355,13153.35960679,28509.136861110004,53326.37537736 2025-08-25,22:52:37.000,237,11046688,2565,0,1756162356,13153.40002465,32198.447078340003,53326.431274320006 2025-08-25,22:52:38.000,237,11046622,2885,0,1756162357,13153.43370619999,30353.717953860003,53326.50114552001 2025-08-25,22:52:39.000,237,11046654,2725,0,1756162358,13153.48086037,28047.806548260007,53326.44524856 2025-08-25,22:52:40.000,237,11046646,2644,0,1756162359,13153.487596679995,33581.90933214,53326.57101672001 2025-08-25,22:52:41.000,237,11046718,2444,0,1756162360,13153.56169609,31737.15906027,53326.64088792001 2025-08-25,22:52:42.000,237,11046727,2965,0,1756162361,13153.62232288,29892.44403405,53326.64088792001 2025-08-25,22:52:43.000,237,11046690,2365,0,1756162362,13153.629059189996,26202.99283422,53326.647875040006 2025-08-25,22:52:44.000,237,11046697,2764,0,1756162363,13153.696422289991,26664.231508380006,53326.67582352 2025-08-25,22:52:45.000,237,11046687,3045,0,1756162364,13153.716631219992,29431.268802060004,53326.75268184 2025-08-25,22:52:46.000,237,11046721,3005,0,1756162365,13153.763785390001,28508.981780250004,53326.72473336 2025-08-25,22:52:47.000,237,11046744,2485,0,1756162366,13153.858093729992,29892.46518144,53326.8435144 2025-08-25,22:52:48.000,237,11046755,2965,0,1756162367,13153.911984209997,22974.84375072,53326.73870760001 2025-08-25,22:52:49.000,237,11046676,2725,0,1756162368,13153.952402069997,27125.498379059994,53326.75966896001 2025-08-25,22:52:50.000,237,11046625,2925,0,1756162369,13154.046710410003,26203.13381682,53326.83652728001 2025-08-25,22:52:51.000,237,11046734,2685,0,1756162370,13154.093864579998,31737.384632429996,53326.864475760005 2025-08-25,22:52:52.000,237,11046666,2444,0,1756162371,13154.120809819993,28970.3120931,53326.82255304 2025-08-25,22:52:53.000,237,11046560,2605,0,1756162372,13154.235327089998,26664.576915750004,53326.85050152 2025-08-25,22:52:54.000,237,11046643,3285,0,1756162373,13154.235327089998,33582.23359212,53326.9483212 2025-08-25,22:52:55.000,237,11046669,2925,0,1756162374,13154.221854469994,29431.698798989994,53326.94133408 2025-08-25,22:52:56.000,237,11046742,2205,0,1756162375,13154.181436609993,29892.93042402,53327.00421816001 2025-08-25,22:52:57.000,237,11046685,2965,0,1756162376,13154.228590779989,32660.080503780002,53326.99723104 2025-08-25,22:52:58.000,237,11046677,2925,0,1756162377,13154.221854469994,32198.877075270007,53327.04614088 2025-08-25,22:52:59.000,237,11046617,2764,0,1756162378,13154.221854469994,32198.764289190003,53327.10902496 2025-08-25,22:53:00.000,237,11046679,2725,0,1756162379,13154.275744949999,27125.723951220003,53327.21383176 2025-08-25,22:53:01.000,237,11046643,3045,0,1756162380,13154.269008639989,25742.071370909995,53327.269728720006 2025-08-25,22:53:02.000,237,11046674,2525,0,1756162381,13154.32963542999,28047.827695650005,53327.35357416 2025-08-25,22:53:03.000,237,11046729,2885,0,1756162382,13154.336371739999,28047.70786044,53327.38152264 2025-08-25,22:53:04.000,237,11046633,3005,0,1756162383,13154.43068007999,30353.520578220006,53327.402484 2025-08-25,22:53:05.000,237,11046618,2444,0,1756162384,13154.43068007999,30353.457136049998,53327.39549688 2025-08-25,22:53:06.000,237,11046653,2965,0,1756162385,13154.49130686999,28508.671618530003,53327.43043248001 2025-08-25,22:53:07.000,237,11046691,3325,0,1756162386,13154.53846104,28047.432944369997,53327.486329440006 2025-08-25,22:53:08.000,237,11046713,2844,0,1756162387,13154.55193365999,28969.769310090007,53327.47934232001 2025-08-25,22:53:09.000,237,11046650,2525,0,1756162388,13154.585615209995,29892.091577550003,53327.535239280005 2025-08-25,22:53:10.000,237,11046690,2325,0,1756162389,13154.626033069995,28508.636372880006,53327.50729080001 2025-08-25,22:53:11.000,237,11046711,3085,0,1756162390,13154.646241999995,27125.202315600007,53327.57716200001 2025-08-25,22:53:12.000,237,11046691,2805,0,1756162391,13154.65971462,30353.471234309996,53327.57716200001 2025-08-25,22:53:13.000,237,11046676,2725,0,1756162392,13154.61929676,28047.820646520006,53327.54921352 2025-08-25,22:53:14.000,237,11046698,2565,0,1756162393,13154.626033069995,28509.087517199994,53327.64004608 2025-08-25,22:53:15.000,237,11046659,2605,0,1756162394,13154.585615209995,31737.462172860003,53327.66100744 2025-08-25,22:53:16.000,237,11046725,3205,0,1756162395,13154.59908783,24819.854840400003,53327.605110480006 2025-08-25,22:53:17.000,237,11046734,2685,0,1756162396,13154.565406279995,25281.121711080006,53327.66799456 2025-08-25,22:53:18.000,237,11046781,3205,0,1756162397,13154.55866997,31276.575955199994,53327.61908472 2025-08-25,22:53:19.000,237,11046669,3005,0,1756162398,13154.57214258999,29431.853879849994,53327.57017488 2025-08-25,22:53:20.000,237,11046707,2925,0,1756162399,13154.55193365999,28048.250643449996,53327.62607184001 2025-08-25,22:53:21.000,237,11046741,3165,0,1756162400,13154.565406279995,28509.397678919995,53327.654020320006 2025-08-25,22:53:22.000,237,11046737,2925,0,1756162401,13154.565406279995,29431.600111170002,53327.654020320006 2025-08-25,22:53:23.000,237,11046767,2965,0,1756162402,13154.504779489995,28970.389633529994,53327.72389152001 2025-08-25,22:53:24.000,237,11046674,2444,0,1756162403,13154.53172472999,28509.052271549997,53327.633058960004 2025-08-25,22:53:25.000,237,11046673,3005,0,1756162404,13154.504779489995,32198.383636169994,53327.74485288001 2025-08-25,22:53:26.000,237,11046662,2725,0,1756162405,13154.47783425,34043.077515,53327.7169044 2025-08-25,22:53:27.000,237,11046694,2885,0,1756162406,13154.376789599999,25741.803503970004,53327.6819688 2025-08-25,22:53:28.000,237,11046724,2485,0,1756162407,13154.32963542999,27125.477231669996,53327.73786576 2025-08-25,22:53:29.000,237,11046714,2764,0,1756162408,13154.248799709989,28047.785400869994,53327.800749840004 2025-08-25,22:53:30.000,237,11046724,2644,0,1756162409,13154.161227679993,28508.988829380003,53327.751840000004 2025-08-25,22:53:31.000,237,11046668,2444,0,1756162410,13154.046710410003,25280.825647620004,53327.73786576 2025-08-25,22:53:32.000,237,11046683,2844,0,1756162411,13153.959138379993,27125.61116514,53327.751840000004 2025-08-25,22:53:33.000,237,11046739,2764,0,1756162412,13153.918720519992,27586.800495389994,53327.751840000004 2025-08-25,22:53:34.000,237,11046694,2605,0,1756162413,13153.810939559997,25742.106616560006,53327.74485288001 2025-08-25,22:53:35.000,237,11046729,3045,0,1756162414,13153.743576460001,31276.230547829997,53327.68895592 2025-08-25,22:53:36.000,237,11046732,2485,0,1756162415,13153.696422289991,30815.005971930004,53327.70991728 2025-08-25,22:53:37.000,237,11046762,2525,0,1756162416,13153.676213359991,29431.515521609996,53327.6819688 2025-08-25,22:53:38.000,237,11046762,2925,0,1756162417,13153.669477049996,33582.134904299994,53327.67498168001 2025-08-25,22:53:39.000,237,11046725,3005,0,1756162418,13153.662740740001,29892.662557079995,53327.81472408001 2025-08-25,22:53:40.000,237,11046728,2365,0,1756162419,13153.682949670001,30814.956628019994,53327.7867756 2025-08-25,22:53:41.000,237,11046702,2525,0,1756162420,13153.669477049996,28047.8629413,53327.79376272001 2025-08-25,22:53:42.000,237,11046745,3085,0,1756162421,13153.703158600001,28509.03817329,53327.77978848 2025-08-25,22:53:43.000,237,11046678,2764,0,1756162422,13153.703158600001,26664.259704900003,53327.7169044 2025-08-25,22:53:44.000,237,11046668,2685,0,1756162423,13153.736840149992,27125.463133409998,53327.75882712 2025-08-25,22:53:45.000,237,11046695,3045,0,1756162424,13153.723367530001,34504.30914003,53327.81472408001 2025-08-25,22:53:46.000,237,11046730,2725,0,1756162425,13153.723367530001,34043.03522022,53327.79376272001 2025-08-25,22:53:47.000,237,11046709,3365,0,1756162426,13153.716631219992,29892.472230569998,53327.800749840004 2025-08-25,22:53:48.000,237,11046745,2925,0,1756162427,13153.669477049996,35426.59616184,53327.772801360006 2025-08-25,22:53:49.000,237,11046729,2725,0,1756162428,13153.669477049996,30353.640413429996,53327.77978848 2025-08-25,22:53:50.000,237,11046709,2485,0,1756162429,13153.588641329996,31275.997926540003,53327.800749840004 2025-08-25,22:53:51.000,237,11046714,2644,0,1756162430,13153.507805609996,30353.661560819994,53327.702930160005 2025-08-25,22:53:52.000,237,11046749,2965,0,1756162431,13153.487596679995,28047.785400869994,53327.6819688 2025-08-25,22:53:53.000,237,11046725,3205,0,1756162432,13153.48086037,25280.797451100007,53327.75882712 2025-08-25,22:53:54.000,237,11046711,2805,0,1756162433,13153.41349726999,29892.59206578,53327.82869832 2025-08-25,22:53:55.000,237,11046752,2565,0,1756162434,13153.33939786,29892.669606209995,53327.77978848 2025-08-25,22:53:56.000,237,11046744,2525,0,1756162435,13153.27877107,26664.478227929998,53327.79376272001 2025-08-25,22:53:57.000,237,11046683,3205,0,1756162436,13153.177726419999,31276.329235650002,53327.76581424001 2025-08-25,22:53:58.000,237,11046724,2205,0,1756162437,13153.123835939994,32198.80658397,53327.79376272001 2025-08-25,22:53:59.000,237,11046731,2925,0,1756162438,13152.989109739989,29892.824687069995,53327.800749840004 2025-08-25,22:54:00.000,237,11046727,3165,0,1756162439,13152.948691879988,26203.507420709997,53327.81472408001 2025-08-25,22:54:01.000,237,11046730,2365,0,1756162440,13152.840910919993,30354.098606879998,53327.73786576 2025-08-25,22:54:02.000,237,11046717,3205,0,1756162441,13152.712921029997,30354.042213840003,53327.772801360006 2025-08-25,22:54:03.000,237,11046656,2725,0,1756162442,13152.598403759992,31276.427923469993,53327.751840000004 2025-08-25,22:54:04.000,237,11046753,2925,0,1756162443,13152.477150179991,29431.663553339997,53327.702930160005 2025-08-25,22:54:05.000,237,11046703,2844,0,1756162444,13152.376105529991,28048.081464329996,53327.69594304001 2025-08-25,22:54:06.000,237,11046706,2245,0,1756162445,13152.268324569995,30815.027119320002,53327.72389152001 2025-08-25,22:54:07.000,237,11046752,2565,0,1756162446,13152.19422515999,28970.262749190006,53327.633058960004 2025-08-25,22:54:08.000,237,11046744,2365,0,1756162447,13152.17401622999,32198.48937312,53327.6120976 2025-08-25,22:54:09.000,237,11046756,2365,0,1756162448,13152.126862059995,28047.7219587,53327.54921352 2025-08-25,22:54:10.000,237,11046705,3085,0,1756162449,13152.12012575,27125.44903515,53327.51427792 2025-08-25,22:54:11.000,237,11046689,3005,0,1756162450,13152.09318050999,28970.114717460005,53327.55620064001 2025-08-25,22:54:12.000,237,11046737,2925,0,1756162451,13152.01234478999,28047.827695650005,53327.42344536 2025-08-25,22:54:13.000,237,11046690,2525,0,1756162452,13152.046026339995,31737.32823939,53327.40947112001 2025-08-25,22:54:14.000,237,11046745,3045,0,1756162453,13152.01234478999,30815.076463229998,53327.39549688 2025-08-25,22:54:15.000,237,11046699,3005,0,1756162454,13151.938245379999,32659.883128140005,53327.35357416 2025-08-25,22:54:16.000,237,11046758,2685,0,1756162455,13151.897827519999,28509.390629789996,53327.318638560006 2025-08-25,22:54:17.000,237,11046678,3365,0,1756162456,13151.803519179994,29431.818634199997,53327.28370296 2025-08-25,22:54:18.000,237,11046731,3125,0,1756162457,13151.763101319993,29431.882076370006,53327.26274160001 2025-08-25,22:54:19.000,237,11046707,3205,0,1756162458,13151.729419769988,28509.623251080004,53327.27671584 2025-08-25,22:54:20.000,237,11046733,3005,0,1756162459,13151.689001909988,28970.854876109996,53327.26274160001 2025-08-25,22:54:21.000,237,11046669,3125,0,1756162460,13151.662056669993,29893.226487480002,53327.24178024001 2025-08-25,22:54:22.000,237,11046777,2844,0,1756162461,13151.628375120003,27126.06230946,53327.25575448 2025-08-25,22:54:23.000,237,11046740,2165,0,1756162462,13151.641847739993,29893.148947049995,53327.25575448 2025-08-25,22:54:24.000,237,11046743,2885,0,1756162463,13151.614902499998,33121.41786576,53327.25575448 2025-08-25,22:54:25.000,237,11046776,2605,0,1756162464,13151.655320359998,29431.889125500005,53327.31165144001 2025-08-25,22:54:26.000,237,11046723,2965,0,1756162465,13151.682265599993,24820.115658209994,53327.28370296 2025-08-25,22:54:27.000,237,11046717,3125,0,1756162466,13151.702474529993,32660.073454650003,53327.23479312 2025-08-25,22:54:28.000,237,11046756,2725,0,1756162467,13151.715947149998,28509.376531529997,53327.23479312 2025-08-25,22:54:29.000,237,11046751,2885,0,1756162468,13151.682265599993,32198.877075270007,53327.22081888001 2025-08-25,22:54:30.000,237,11046564,2485,0,1756162469,13151.668792979988,28509.404728049994,53327.19287040001 2025-08-25,22:54:31.000,237,11046720,2485,0,1756162470,13151.662056669993,31737.582008070007,53327.17889616 2025-08-25,22:54:32.000,237,11046723,2925,0,1756162471,13151.709210839988,29431.719946380006,53327.1579348 2025-08-25,22:54:33.000,237,11046679,3045,0,1756162472,13151.715947149998,30354.07041036,53327.14396056001 2025-08-25,22:54:34.000,237,11046698,2644,0,1756162473,13151.668792979988,29892.986817059995,53327.129986320004 2025-08-25,22:54:35.000,237,11046770,2525,0,1756162474,13151.648584049988,28048.3563804,53327.04614088 2025-08-25,22:54:36.000,237,11046691,3005,0,1756162475,13151.675529289998,30815.492361900004,53327.09505072001 2025-08-25,22:54:37.000,237,11046746,2565,0,1756162476,13151.628375120003,28048.483264740004,53327.10902496 2025-08-25,22:54:38.000,237,11046670,2565,0,1756162477,13151.581220949993,27587.357376660002,53327.14396056001 2025-08-25,22:54:39.000,237,11046742,2565,0,1756162478,13151.527330470002,26665.140846149996,53327.07408936001 2025-08-25,22:54:40.000,237,11046744,2285,0,1756162479,13151.419549509992,35888.828763330006,53327.12299920001 2025-08-25,22:54:41.000,237,11046705,2965,0,1756162480,13151.345450100001,32199.398710890004,53327.03915376 2025-08-25,22:54:42.000,237,11046722,2725,0,1756162481,13151.257878069991,28509.96865845,53327.06710224 2025-08-25,22:54:43.000,237,11046687,3205,0,1756162482,13151.190514969996,26204.036105460007,53326.99024392 2025-08-25,22:54:44.000,237,11046740,2565,0,1756162483,13151.129888179996,29432.305024169997,53327.00421816001 2025-08-25,22:54:45.000,237,11046700,2485,0,1756162484,13151.028843529995,27587.611145339994,53326.983256800006 2025-08-25,22:54:46.000,237,11046707,2805,0,1756162485,13150.948007809995,28048.786377330005,53327.01120528 2025-08-25,22:54:47.000,237,11046764,2405,0,1756162486,13150.85369946999,32660.545746360003,53326.97626968001 2025-08-25,22:54:48.000,237,11046767,2965,0,1756162487,13150.826754229995,26203.986761549997,53327.05312800001 2025-08-25,22:54:49.000,237,11046711,3165,0,1756162488,13150.77286374999,31738.237577160005,53327.0181924 2025-08-25,22:54:50.000,237,11046685,2844,0,1756162489,13150.71223695999,28509.912265410007,53326.983256800006 2025-08-25,22:54:51.000,237,11046715,3085,0,1756162490,13150.651610169989,28971.150939569998,53326.94133408 2025-08-25,22:54:52.000,237,11046705,2885,0,1756162491,13150.611192309989,25742.839726079997,53326.88543712001 2025-08-25,22:54:53.000,237,11046753,2965,0,1756162492,13150.597719689998,28048.814573850002,53326.82255304 2025-08-25,22:54:54.000,237,11046745,3245,0,1756162493,13150.570774449989,28510.032100619996,53326.864475760005 2025-08-25,22:54:55.000,237,11046677,2805,0,1756162494,13150.530356589989,34966.675674989994,53326.82954016 2025-08-25,22:54:56.000,237,11046678,2285,0,1756162495,13150.510147659988,33583.10768424001,53326.794604560004 2025-08-25,22:54:57.000,237,11046675,2644,0,1756162496,13150.456257179998,28048.98375297,53326.82954016 2025-08-25,22:54:58.000,237,11046735,2844,0,1756162497,13150.436048249998,33583.35440379,53326.75966896001 2025-08-25,22:54:59.000,237,11046674,2764,0,1756162498,13150.409103010003,26204.501348039994,53326.66184928 2025-08-25,22:55:00.000,237,11046739,3125,0,1756162499,13150.328267290002,31277.612177310002,53326.66184928 2025-08-25,22:55:01.000,237,11046699,3045,0,1756162500,13150.301322049992,31277.739061650005,53326.50114552001 2025-08-25,22:55:12.000,237,11046715,2925,0,1756162511,13150.126177990001,28972.483225140008,53326.410312960004 2025-08-25,22:55:13.000,237,11046677,2605,0,1756162512,13150.105969060001,30356.107608930004,53326.46620992 2025-08-25,22:55:14.000,237,11046768,2565,0,1756162513,13150.139650609992,28972.54666731,53326.36839024 2025-08-25,22:55:15.000,237,11046760,2605,0,1756162514,13150.126177990001,32200.89312645,53326.37537736 2025-08-25,22:55:16.000,237,11046740,2205,0,1756162515,13150.119441679992,29894.925327810008,53326.45223568001 2025-08-25,22:55:17.000,237,11046685,3005,0,1756162516,13150.085760130001,31739.710845330002,53326.361403120005 2025-08-25,22:55:18.000,237,11046751,3005,0,1756162517,13150.200277399992,28972.518470790004,53326.38236448001 2025-08-25,22:55:19.000,237,11046669,3245,0,1756162518,13150.180068469992,28511.385533580004,53326.37537736 2025-08-25,22:55:20.000,237,11046725,2925,0,1756162519,13150.227222640002,22977.113570579997,53326.38236448001 2025-08-25,22:55:21.000,237,11046720,2325,0,1756162520,13150.227222640002,30356.023019369997,53326.32646752 2025-08-25,22:55:22.000,237,11046699,3085,0,1756162521,13150.321530979993,32200.935421229995,53326.38236448001 2025-08-25,22:55:23.000,237,11046757,2925,0,1756162522,13150.308058360002,30817.332184829997,53326.291531920004 2025-08-25,22:55:24.000,237,11046681,3005,0,1756162523,13150.335003599997,32662.061309309996,53326.30550616001 2025-08-25,22:55:25.000,237,11046691,3125,0,1756162524,13150.308058360002,34045.63634919,53326.27057056 2025-08-25,22:55:26.000,237,11046750,2605,0,1756162525,13150.294585739997,22515.839650769994,53326.2496092 2025-08-25,22:55:27.000,237,11046731,3045,0,1756162526,13150.267640500002,33584.404724160006,53326.33345464001 2025-08-25,22:55:28.000,237,11046699,3005,0,1756162527,13150.233958949997,29433.70780104,53326.263583440006 2025-08-25,22:55:29.000,237,11046788,2205,0,1756162528,13150.132914299997,30817.30398831,53326.25659632001 2025-08-25,22:55:30.000,237,11046765,2885,0,1756162529,13150.065551200001,27127.83164109,53326.27057056 2025-08-25,22:55:31.000,237,11046683,3125,0,1756162530,13150.004924410001,27127.880984999996,53326.22864784 2025-08-25,22:55:32.000,237,11046723,3325,0,1756162531,13149.937561309991,27589.105560900003,53326.22864784 2025-08-25,22:55:33.000,237,11046674,2365,0,1756162532,13149.890407139996,30817.487265689997,53326.15877664 2025-08-25,22:55:34.000,237,11046710,2644,0,1756162533,13149.849989279995,29433.975667980005,53326.15178952 2025-08-25,22:55:35.000,237,11046708,2365,0,1756162534,13149.79609879999,26205.692651010002,53326.08191832 2025-08-25,22:55:36.000,237,11046718,2405,0,1756162535,13149.748944629995,27589.331133059997,53326.06794408001 2025-08-25,22:55:37.000,237,11046734,2644,0,1756162536,13149.728735699995,33584.827671959996,53325.99807288001 2025-08-25,22:55:38.000,237,11046694,2444,0,1756162537,13149.75568093999,30356.558753250007,53325.99807288001 2025-08-25,22:55:39.000,237,11046804,2685,0,1756162538,13149.82304404,25744.672499880005,53326.01903424001 2025-08-25,22:55:40.000,237,11046699,3005,0,1756162539,13149.870198209996,28973.075352059997,53325.94217592 2025-08-25,22:55:41.000,237,11046769,3045,0,1756162540,13149.90387976,31740.260677469996,53326.026021360005 2025-08-25,22:55:42.000,237,11046704,2644,0,1756162541,13149.96450655,27589.570803480005,53325.98409864 2025-08-25,22:55:43.000,237,11046738,2805,0,1756162542,13150.018397029991,36813.378555870004,53325.928201680006 2025-08-25,22:55:44.000,237,11046674,2365,0,1756162543,13150.045342270001,31740.317070510006,53325.99807288001 2025-08-25,22:55:45.000,237,11046740,2565,0,1756162544,13150.105969060001,27128.360325839996,53325.977111520006 2025-08-25,22:55:46.000,237,11046702,2525,0,1756162545,13150.159859539992,28973.244531179997,53325.99108576 2025-08-25,22:55:47.000,237,11046675,2685,0,1756162546,13150.186804780002,35429.90925293999,53325.90025320001 2025-08-25,22:55:48.000,237,11046732,2405,0,1756162547,13150.260904189992,27128.31098193,53326.026021360005 2025-08-25,22:55:49.000,237,11046726,2685,0,1756162548,13150.260904189992,31740.22543182,53326.01903424001 2025-08-25,22:55:50.000,237,11046713,3125,0,1756162549,13150.260904189992,23899.894031489996,53326.0399956 2025-08-25,22:55:51.000,237,11046765,3005,0,1756162550,13150.267640500002,30817.76218176,53326.05396984 2025-08-25,22:56:02.000,237,11046791,3045,0,1756162561,13150.382157769993,30356.699735849994,53326.026021360005 2025-08-25,22:56:03.000,237,11046724,2365,0,1756162562,13150.328267290002,31740.408709199997,53325.956150160004 2025-08-25,22:56:04.000,237,11046728,2205,0,1756162563,13150.247431570002,27128.46606279,53325.88627896 2025-08-25,22:56:05.000,237,11046653,2925,0,1756162564,13150.213750019997,26667.220339499996,53325.88627896 2025-08-25,22:56:06.000,237,11046656,2365,0,1756162565,13150.099232749992,34968.71992269,53325.88627896 2025-08-25,22:56:07.000,237,11046693,3085,0,1756162566,13150.018397029991,29895.552700379994,53325.85134336001 2025-08-25,22:56:08.000,237,11046659,3365,0,1756162567,13149.89714344999,29434.370419259998,53325.91422744 2025-08-25,22:56:09.000,237,11046687,3125,0,1756162568,13149.81630772999,28973.117646839994,53325.87929184001 2025-08-25,22:56:10.000,237,11046672,2764,0,1756162569,13149.6613726,27589.394575230006,53325.87230472 2025-08-25,22:56:11.000,237,11046730,2725,0,1756162570,13149.587273189994,26205.72084753,53325.87929184001 2025-08-25,22:56:12.000,237,11046774,2764,0,1756162571,13149.486228539994,26666.85378474,53325.83038200001 2025-08-25,22:56:13.000,237,11046746,2805,0,1756162572,13149.425601749994,27589.13375742,53325.9351888 2025-08-25,22:56:14.000,237,11046738,2725,0,1756162573,13149.338029719998,31278.514465950007,53325.87929184001 2025-08-25,22:56:15.000,237,11046676,2565,0,1756162574,13149.250457689988,29894.946475200006,53325.858330480005 2025-08-25,22:56:16.000,237,11046671,3245,0,1756162575,13149.223512449993,29894.981720850003,53325.91422744 2025-08-25,22:56:17.000,237,11046645,3005,0,1756162576,13149.169621970002,31278.500367689994,53325.85134336001 2025-08-25,22:56:18.000,237,11046665,3125,0,1756162577,13149.115731489997,33123.28588521,53325.788459280004 2025-08-25,22:56:19.000,237,11046712,2605,0,1756162578,13149.075313629997,25282.996779659996,53325.809420640006 2025-08-25,22:56:20.000,237,11046753,3245,0,1756162579,13149.055104699997,29894.939426070006,53325.81640776 2025-08-25,22:56:21.000,237,11046735,3205,0,1756162580,13149.102258869993,24821.934333750003,53325.788459280004 2025-08-25,22:56:22.000,237,11046775,3045,0,1756162581,13149.048368390002,30356.31908283,53325.739549440004 2025-08-25,22:56:23.000,237,11046770,2565,0,1756162582,13149.082049939992,27128.17704846,53325.71858808 2025-08-25,22:56:24.000,237,11046647,3045,0,1756162583,13149.048368390002,27128.33212932,53325.81640776 2025-08-25,22:56:25.000,237,11046710,2525,0,1756162584,13149.088786250002,35891.084484930005,53325.788459280004 2025-08-25,22:56:26.000,237,11046669,3205,0,1756162585,13149.129204110002,23439.01486296,53325.760510800006 2025-08-25,22:56:27.000,237,11046665,2925,0,1756162586,13149.142676729993,22977.917171399997,53325.74653656 2025-08-25,22:56:28.000,237,11046753,3045,0,1756162587,13149.108995180002,32663.15392446,53325.62775552 2025-08-25,22:56:29.000,237,11046661,3045,0,1756162588,13149.082049939992,26206.404613139995,53325.60679416 2025-08-25,22:56:30.000,237,11046630,2725,0,1756162589,13149.075313629997,27590.050144320005,53325.56487144001 2025-08-25,22:56:31.000,237,11046694,2805,0,1756162590,13149.082049939992,25284.124640459995,53325.592819920006 2025-08-25,22:56:42.000,237,11046704,2365,0,1756162601,13149.230248759988,32663.041138379995,53325.50198736 2025-08-25,22:56:43.000,237,11046711,3005,0,1756162602,13149.257193999998,29895.912206010005,53325.474038880006 2025-08-25,22:56:44.000,237,11046737,3005,0,1756162603,13149.243721379993,31279.416754589998,53325.52993584 2025-08-25,22:56:45.000,237,11046749,2885,0,1756162604,13149.270666619988,28973.441906820008,53325.46006464 2025-08-25,22:56:46.000,237,11046698,2485,0,1756162605,13149.216776139998,33124.181124719995,53325.50198736 2025-08-25,22:56:47.000,237,11046708,2365,0,1756162606,13149.223512449993,27128.571799740006,53325.50897448 2025-08-25,22:56:48.000,237,11046684,2485,0,1756162607,13149.230248759988,31279.3956072,53325.51596160001 2025-08-25,22:56:49.000,237,11046710,2925,0,1756162608,13149.183094589993,31279.303968509994,53325.50897448 2025-08-25,22:56:50.000,237,11046663,3045,0,1756162609,13149.115731489997,36813.625275419996,53325.474038880006 2025-08-25,22:56:51.000,237,11046724,2764,0,1756162610,13149.041632079992,32201.654432490002,53325.481026 2025-08-25,22:56:52.000,237,11046695,2965,0,1756162611,13149.028159460002,31279.24052634,53325.55788432 2025-08-25,22:56:53.000,237,11046789,2925,0,1756162612,13148.933851119997,28973.307973350005,53325.592819920006 2025-08-25,22:56:54.000,237,11046735,3125,0,1756162613,13148.933851119997,28512.090446579998,53325.59980704 2025-08-25,22:56:55.000,237,11046639,3005,0,1756162614,13148.846279090001,31279.2546246,53325.592819920006 2025-08-25,22:56:56.000,237,11046725,2925,0,1756162615,13148.772179679996,31279.275771989996,53325.592819920006 2025-08-25,22:56:57.000,237,11046695,3085,0,1756162616,13148.66439872,24361.365326939995,53325.58583280001 2025-08-25,22:56:58.000,237,11046702,2525,0,1756162617,13148.583563,28973.251580309996,53325.56487144001 2025-08-25,22:56:59.000,237,11046524,2844,0,1756162618,13148.48251835,23438.972568180005,53325.43211616 2025-08-25,22:57:00.000,237,11046720,2685,0,1756162619,13148.47578203999,27128.46606279,53325.592819920006 2025-08-25,22:57:01.000,237,11046686,2605,0,1756162620,13148.36126477,33123.899159520006,53325.46705176001 2025-08-25,22:57:02.000,237,11046751,3205,0,1756162621,13148.307374289994,34968.6987753,53325.474038880006 2025-08-25,22:57:03.000,237,11046736,2565,0,1756162622,13148.31411059999,28511.963562239995,53325.43211616 2025-08-25,22:57:04.000,237,11046712,2725,0,1756162623,13148.280429049999,25744.75004031,53325.43910328 2025-08-25,22:57:05.000,237,11046695,3045,0,1756162624,13148.27369273999,34046.136837419996,53325.38320632 2025-08-25,22:57:06.000,237,11046685,3125,0,1756162625,13148.266956429994,27589.44391914,53325.37621920001 2025-08-25,22:57:07.000,237,11046710,2285,0,1756162626,13148.27369273999,30356.537605859994,53325.37621920001 2025-08-25,22:57:08.000,237,11046635,2805,0,1756162627,13148.280429049999,34968.40976097,53325.32032224 2025-08-25,22:57:09.000,237,11046662,2565,0,1756162628,13148.25348380999,32662.34327451,53325.39718056001 2025-08-25,22:57:10.000,237,11046656,2764,0,1756162629,13148.260220119999,30817.578904380003,53325.39019344 2025-08-25,22:57:11.000,237,11046696,2764,0,1756162630,13148.233274879989,34968.268778369995,53325.36923208 2025-08-25,22:57:23.000,237,11046578,2365,0,1756162642,13148.59703561999,28512.0481518,53325.34827072001 2025-08-25,22:57:24.000,237,11046703,2605,0,1756162643,13148.66439872,30818.07939261,53325.36923208 2025-08-25,22:57:25.000,237,11046738,2565,0,1756162644,13148.65766240999,30818.08644174,53325.4111548 2025-08-25,22:57:26.000,237,11046693,2925,0,1756162645,13148.61724454999,27128.663438429998,53325.33429648 2025-08-25,22:57:27.000,237,11046721,3005,0,1756162646,13148.57682668999,28051.020951540006,53325.32730936001 2025-08-25,22:57:28.000,237,11046741,2764,0,1756162647,13148.53640882999,28512.22438005,53325.29936088001 2025-08-25,22:57:29.000,237,11046739,2925,0,1756162648,13148.509463589995,33585.39160236,53325.41814192001 2025-08-25,22:57:30.000,237,11046733,2925,0,1756162649,13148.47578203999,28050.971607629996,53325.50198736 2025-08-25,22:57:31.000,237,11046718,2605,0,1756162650,13148.36126477,28973.399612039997,53325.43211616 2025-08-25,22:57:32.000,237,11046681,3125,0,1756162651,13148.36126477,30356.93940627,53325.49500024001 2025-08-25,22:57:33.000,237,11046715,3205,0,1756162652,13148.219802259999,28973.19518727,53325.355257840005 2025-08-25,22:57:34.000,237,11046719,3205,0,1756162653,13148.213065949989,31740.401660069998,53325.43211616 2025-08-25,22:57:35.000,237,11046701,2925,0,1756162654,13148.165911779994,26205.981665340005,53325.43211616 2025-08-25,22:57:36.000,237,11046640,2885,0,1756162655,13148.172648089989,28973.075352059997,53325.41814192001 2025-08-25,22:57:37.000,237,11046693,2925,0,1756162656,13148.138966539998,28050.640298519997,53325.4111548 2025-08-25,22:57:38.000,237,11046711,2844,0,1756162657,13148.078339749998,23438.655357330004,53325.31333512 2025-08-25,22:57:39.000,237,11046697,3085,0,1756162658,13148.071603439988,28050.492266789995,53325.425129040006 2025-08-25,22:57:40.000,237,11046696,2165,0,1756162659,13148.112021299989,28972.87797642,53325.4111548 2025-08-25,22:57:41.000,237,11046658,2405,0,1756162660,13148.159175469998,31278.77528376,53325.36224496 2025-08-25,22:57:42.000,237,11046712,1965,0,1756162661,13148.172648089989,26666.83968648,53325.32730936001 2025-08-25,22:57:43.000,237,11046699,3005,0,1756162662,13148.246747499994,27589.15490481,53325.32032224 2025-08-25,22:57:44.000,237,11046726,2925,0,1756162663,13148.287165359994,31278.61315377,53325.29237376 2025-08-25,22:57:45.000,237,11046708,2725,0,1756162664,13148.31411059999,28050.224399850005,53325.29936088001 2025-08-25,22:57:46.000,237,11046681,3125,0,1756162665,13148.34105584,29433.799439730006,53325.2714124 2025-08-25,22:57:47.000,237,11046707,3005,0,1756162666,13148.40168263,29433.757144949996,53325.32032224 2025-08-25,22:57:48.000,237,11046750,2644,0,1756162667,13148.428627869995,25744.193159040005,53325.33429648 2025-08-25,22:57:49.000,237,11046731,2764,0,1756162668,13148.42189156,28972.504372530006,53325.36224496 2025-08-25,22:57:50.000,237,11046734,2885,0,1756162669,13148.47578203999,33584.45406807,53325.37621920001 2025-08-25,22:57:51.000,237,11046723,3325,0,1756162670,13148.46230942,30817.325135699997,53325.39019344 2025-08-25,22:57:52.000,237,11046687,3085,0,1756162671,13148.46230942,28511.322091409995,53325.425129040006 2025-08-25,22:57:53.000,237,11046698,2605,0,1756162672,13148.44210049,26666.621163450007,53325.4111548 2025-08-25,22:57:54.000,237,11046755,3285,0,1756162673,13148.36126477,30356.13580545,53325.4111548 2025-08-25,22:57:55.000,237,11046654,2644,0,1756162674,13148.388210009995,31278.472171169997,53325.453077520004 2025-08-25,22:57:56.000,237,11046781,3005,0,1756162675,13148.327583219994,31739.760189239998,53325.43910328 2025-08-25,22:57:57.000,237,11046701,2725,0,1756162676,13148.287165359994,25744.26365034,53325.43211616 2025-08-25,22:57:58.000,237,11046688,2205,0,1756162677,13148.233274879989,23899.5204276,53325.355257840005 2025-08-25,22:57:59.000,237,11046755,2565,0,1756162678,13148.206329639994,29433.898127549997,53325.36923208 2025-08-25,22:58:00.000,237,11046741,3125,0,1756162679,13148.172648089989,24822.033021569994,53325.48801312 2025-08-25,22:58:01.000,237,11046749,3085,0,1756162680,13148.152439159989,30356.333181089998,53325.46006464 2025-08-25,22:58:02.000,237,11046753,3045,0,1756162681,13148.051394509988,34045.883068740004,53325.46705176001 2025-08-25,22:58:03.000,237,11046704,2525,0,1756162682,13148.058130819998,28511.688646170005,53325.453077520004 2025-08-25,22:58:04.000,237,11046753,2965,0,1756162683,13148.071603439988,26666.966570820005,53325.41814192001 2025-08-25,22:58:05.000,237,11046684,2644,0,1756162684,13148.051394509988,29895.383521259995,53325.38320632 2025-08-25,22:58:06.000,237,11046710,2605,0,1756162685,13148.017712959998,28050.59095461,53325.39019344 2025-08-25,22:58:07.000,237,11046720,2605,0,1756162686,13147.977295099998,31279.022003310005,53325.43910328 2025-08-25,22:58:08.000,237,11046719,3005,0,1756162687,13147.936877239998,30356.720883240007,53325.37621920001 2025-08-25,22:58:09.000,237,11046726,2725,0,1756162688,13147.977295099998,32662.730976659994,53325.37621920001 2025-08-25,22:58:10.000,237,11046718,2685,0,1756162689,13147.984031409993,27128.423768010005,53325.4111548 2025-08-25,22:58:11.000,237,11046688,2285,0,1756162690,13147.984031409993,31740.401660069998,53325.404167680004 2025-08-25,22:58:12.000,237,11046714,2485,0,1756162691,13148.051394509988,28050.894067200003,53325.38320632 2025-08-25,22:58:13.000,237,11046656,2285,0,1756162692,13148.071603439988,29895.6513882,53325.33429648 2025-08-25,22:58:14.000,237,11046722,2245,0,1756162693,13148.105284989993,32662.864910129996,53325.33429648 2025-08-25,22:58:15.000,237,11046689,2565,0,1756162694,13148.152439159989,24361.393523460007,53325.306348000006 2025-08-25,22:58:16.000,237,11046707,3245,0,1756162695,13148.152439159989,33123.97669995,53325.39019344 2025-08-25,22:58:17.000,237,11046711,2965,0,1756162696,13148.186120709994,21594.229345440006,53325.43910328 2025-08-25,22:58:18.000,237,11046731,3045,0,1756162697,13148.226538569994,28512.132741359994,53325.41814192001 2025-08-25,22:58:19.000,237,11046754,2685,0,1756162698,13148.300637979999,33585.26471802,53325.39718056001 2025-08-25,22:58:20.000,237,11046761,3125,0,1756162699,13148.307374289994,23900.14780017,53325.46705176001 2025-08-25,22:58:21.000,237,11046716,2605,0,1756162700,13148.300637979999,30356.861865839994,53325.46705176001 2025-08-25,22:58:22.000,237,11046751,2885,0,1756162701,13148.327583219994,29434.405664909995,53325.46705176001 2025-08-25,22:58:23.000,237,11046762,2764,0,1756162702,13148.32084691,30818.065294350003,53325.425129040006 2025-08-25,22:58:24.000,237,11046696,2525,0,1756162703,13148.300637979999,30818.08644174,53325.46705176001 2025-08-25,22:58:25.000,237,11046707,3085,0,1756162704,13148.287165359994,28512.104544839996,53325.49500024001 2025-08-25,22:58:26.000,237,11046747,2965,0,1756162705,13148.307374289994,29434.49025447,53325.51596160001 2025-08-25,22:58:27.000,237,11046689,3205,0,1756162706,13148.31411059999,31279.339214160005,53325.46705176001 2025-08-25,22:58:28.000,237,11046767,2925,0,1756162707,13148.327583219994,28973.36436639,53325.48801312 2025-08-25,22:58:29.000,237,11046658,2405,0,1756162708,13148.29390166999,27128.592947130004,53325.453077520004 2025-08-25,22:58:30.000,237,11046724,2285,0,1756162709,13148.260220119999,28051.06324632,53325.474038880006 2025-08-25,22:58:31.000,237,11046710,2165,0,1756162710,13148.260220119999,32201.83770987,53325.46705176001 2025-08-25,22:58:32.000,237,11046749,2725,0,1756162711,13148.233274879989,26667.51640296,53325.474038880006 2025-08-25,22:58:33.000,237,11046774,2685,0,1756162712,13148.260220119999,30357.009897569995,53325.453077520004 2025-08-25,22:58:34.000,237,11046702,2925,0,1756162713,13148.25348380999,30818.227424340002,53325.474038880006 2025-08-25,22:58:35.000,237,11046764,2444,0,1756162714,13148.206329639994,25283.835626130007,53325.46705176001 2025-08-25,22:58:36.000,237,11046742,2444,0,1756162715,13148.152439159989,32662.928352300005,53325.522948720005 2025-08-25,22:58:37.000,237,11046737,3045,0,1756162716,13148.172648089989,27589.78932651,53325.46006464 2025-08-25,22:58:38.000,237,11046746,2525,0,1756162717,13148.118757609998,30356.911209750004,53325.38320632 2025-08-25,22:58:39.000,237,11046738,2444,0,1756162718,13148.159175469998,32662.886057519994,53325.39019344 2025-08-25,22:58:40.000,237,11046688,2444,0,1756162719,13148.165911779994,30356.861865839994,53325.33429648 2025-08-25,22:58:41.000,237,11046768,2725,0,1756162720,13148.206329639994,28512.041102670002,53325.3412836 2025-08-25,22:58:42.000,237,11046699,3205,0,1756162721,13148.27369273999,27589.591950870003,53325.4111548 2025-08-25,22:58:43.000,237,11046689,3365,0,1756162722,13148.34105584,28050.858821550006,53325.48801312 2025-08-25,22:58:44.000,237,11046722,2805,0,1756162723,13148.368001079994,30818.044146960005,53325.453077520004 2025-08-25,22:58:45.000,237,11046708,2725,0,1756162724,13148.47578203999,28973.279776829993,53325.453077520004 2025-08-25,22:58:46.000,237,11046740,2365,0,1756162725,13148.54314514,30356.897111490005,53325.41814192001 2025-08-25,22:58:47.000,237,11046683,2605,0,1756162726,13148.59703561999,27589.810473899997,53325.474038880006 2025-08-25,22:58:48.000,237,11046692,2365,0,1756162727,13148.64418979,27128.614094520002,53325.46006464 2025-08-25,22:58:49.000,237,11046686,2764,0,1756162728,13148.67787133999,30818.149883909995,53325.43910328 2025-08-25,22:58:50.000,237,11046770,2925,0,1756162729,13148.74523444,27128.733929730006,53325.51596160001 2025-08-25,22:58:51.000,237,11046732,2565,0,1756162730,13148.731761819996,28051.147835879994,53325.50897448 2025-08-25,22:58:52.000,237,11046738,2525,0,1756162731,13148.74523444,29434.729924889994,53325.48801312 2025-08-25,22:58:53.000,237,11046769,2764,0,1756162732,13148.758707059991,29895.96154992,53325.54391008001 2025-08-25,22:58:54.000,237,11046716,2844,0,1756162733,13148.731761819996,26667.608041650004,53325.592819920006 2025-08-25,22:58:55.000,237,11046737,2885,0,1756162734,13148.738498129991,30818.368406940004,53325.61378128001 2025-08-25,22:58:56.000,237,11046784,2725,0,1756162735,13148.650926099996,34046.76420999,53325.62775552 2025-08-25,22:58:57.000,237,11046534,2685,0,1756162736,13148.55661775999,28512.428804819996,53325.63474264001 2025-08-25,22:58:58.000,237,11046679,3205,0,1756162737,13148.428627869995,30357.228420600004,53325.55788432 2025-08-25,22:58:59.000,237,11046755,3125,0,1756162738,13148.35452845999,24361.63319388,53325.63474264001 2025-08-25,22:59:00.000,237,11046685,3245,0,1756162739,13148.266956429994,30818.326112159993,53325.58583280001 2025-08-25,22:59:01.000,237,11046742,2605,0,1756162740,13148.172648089989,26667.558697739994,53325.641729760006 2025-08-25,22:59:02.000,237,11046707,2605,0,1756162741,13148.085076059993,31279.367410680003,53325.61378128001 2025-08-25,22:59:03.000,237,11046758,2725,0,1756162742,13148.004240339993,33585.363405840006,53325.62775552 2025-08-25,22:59:04.000,237,11046689,2764,0,1756162743,13147.984031409993,28973.272727699994,53325.69762672 2025-08-25,22:59:05.000,237,11046707,2565,0,1756162744,13147.889723070002,32201.612137710006,53325.641729760006 2025-08-25,22:59:06.000,237,11046685,2925,0,1756162745,13147.856041519997,32201.569842929996,53325.66967824 2025-08-25,22:59:07.000,237,11046706,2565,0,1756162746,13147.835832589997,31740.443954849994,53325.69762672 2025-08-25,22:59:08.000,237,11046703,2844,0,1756162747,13147.788678420002,28512.06929919,53325.66967824 2025-08-25,22:59:09.000,237,11046697,3005,0,1756162748,13147.768469490002,25283.701692660004,53325.68365248001 2025-08-25,22:59:10.000,237,11046708,2764,0,1756162749,13147.788678420002,31740.429856589995,53325.68365248001 2025-08-25,22:59:11.000,237,11046720,2565,0,1756162750,13147.822359969992,32662.907204910007,53325.690639600005 2025-08-25,22:59:12.000,237,11046699,3165,0,1756162751,13147.808887350002,27589.739982600004,53325.71160096001 2025-08-25,22:59:13.000,237,11046689,3045,0,1756162752,13147.829096280002,31279.289870249995,53325.61378128001 2025-08-25,22:59:14.000,237,11046702,2565,0,1756162753,13147.842568899992,35891.31710622,53325.69762672 2025-08-25,22:59:15.000,237,11046580,2725,0,1756162754,13147.829096280002,32662.893106649994,53325.68365248001 2025-08-25,22:59:16.000,237,11046750,2685,0,1756162755,13147.862777829992,30818.128736519997,53325.620768400004 2025-08-25,22:59:17.000,237,11046764,2605,0,1756162756,13147.869514140002,26667.368371229997,53325.64871688 2025-08-25,22:59:18.000,237,11046720,2685,0,1756162757,13147.869514140002,28512.182085270004,53325.641729760006 2025-08-25,22:59:19.000,237,11046719,2925,0,1756162758,13147.889723070002,29434.603040550006,53325.59980704 2025-08-25,22:59:20.000,237,11046712,2365,0,1756162759,13147.909932000002,24361.506309539996,53325.592819920006 2025-08-25,22:59:21.000,237,11046723,2805,0,1756162760,13147.882986759992,25745.130693330007,53325.60679416 2025-08-25,22:59:22.000,237,11046730,2205,0,1756162761,13147.829096280002,29434.708777499996,53325.61378128001 2025-08-25,22:59:23.000,237,11046668,2365,0,1756162762,13147.802151039992,26206.404613139995,53325.61378128001 2025-08-25,22:59:24.000,237,11046724,2485,0,1756162763,13147.856041519997,26667.629189040003,53325.69762672 2025-08-25,22:59:25.000,237,11046735,3125,0,1756162764,13147.882986759992,29434.793367060003,53325.655704 2025-08-25,22:59:26.000,237,11046743,3045,0,1756162765,13147.889723070002,31740.775263960008,53325.641729760006 2025-08-25,22:59:27.000,237,11046744,2525,0,1756162766,13147.923404619993,30357.235469730003,53325.66967824 2025-08-25,22:59:28.000,237,11046740,2644,0,1756162767,13147.963822479993,30357.221371470005,53325.64871688 2025-08-25,22:59:29.000,237,11046682,2605,0,1756162768,13147.997504029998,24822.92826108,53325.62775552 2025-08-25,22:59:30.000,237,11046707,2885,0,1756162769,13148.010976649988,30818.509389540006,53325.60679416 2025-08-25,22:59:31.000,237,11046717,3045,0,1756162770,13148.017712959998,27129.058189710006,53325.66269112001 2025-08-25,22:59:32.000,237,11046719,3005,0,1756162771,13147.977295099998,29896.208269470008,53325.620768400004 2025-08-25,22:59:33.000,237,11046701,3205,0,1756162772,13147.957086169998,31741.03608177,53325.62775552 2025-08-25,22:59:34.000,237,11046736,2844,0,1756162773,13147.950349860002,29896.29285903,53325.68365248001 2025-08-25,22:59:35.000,237,11046696,2644,0,1756162774,13147.916668309997,27129.149828399997,53325.59980704 2025-08-25,22:59:36.000,237,11046725,2885,0,1756162775,13147.882986759992,26667.98869467,53325.64871688 2025-08-25,22:59:37.000,237,11046745,2844,0,1756162776,13147.815623659997,32663.513430089995,53325.620768400004 2025-08-25,22:59:38.000,237,11046765,2685,0,1756162777,13147.748260560002,25745.574788519996,53325.61378128001 2025-08-25,22:59:39.000,237,11046809,3045,0,1756162778,13147.701106389992,29435.103528780004,53325.59980704 2025-08-25,22:59:40.000,237,11046781,3365,0,1756162779,13147.627006980001,30818.699716050003,53325.54391008001 2025-08-25,22:59:41.000,237,11046677,3085,0,1756162780,13147.600061739991,28512.760113929995,53325.63474264001 2025-08-25,22:59:42.000,237,11046738,2565,0,1756162781,13147.579852809991,32202.295903320002,53325.60679416 2025-08-25,22:59:53.000,237,11046733,2844,0,1756162792,13147.20261945,27590.381453430004,53325.37621920001 2025-08-25,22:59:54.000,237,11046745,2605,0,1756162793,13147.20261945,26206.792315290004,53325.36923208 2025-08-25,22:59:55.000,237,11046729,2565,0,1756162794,13147.19588313999,30818.784305609995,53325.39718056001 2025-08-25,22:59:56.000,237,11046748,2285,0,1756162795,13147.168937899994,29896.391546850005,53325.39019344 2025-08-25,22:59:57.000,237,11046768,2644,0,1756162796,13147.13525634999,19288.8959685,53325.36224496 2025-08-25,22:59:58.000,237,11046745,3085,0,1756162797,13147.128520039994,25284.505293480004,53325.29237376 2025-08-25,22:59:59.000,237,11046770,2644,0,1756162798,13147.101574799999,25284.54053913,53325.19455408 2025-08-25,23:00:00.000,237,11046716,2485,0,1756162799,13147.11504741999,31280.171011500002,53325.21551544 2025-08-25,23:00:01.000,237,11046752,2565,0,1756162800,13147.11504741999,32202.599015910004,53325.187566960005 2025-08-25,23:00:02.000,237,11046743,3005,0,1756162801,13147.067893249994,29896.546627710006,53325.25045104001 2025-08-25,23:00:03.000,237,11046746,2725,0,1756162802,13147.088102179994,22517.467999800007,53325.22250256 2025-08-25,23:00:04.000,237,11046778,2525,0,1756162803,13147.081365869999,28051.8809454,53325.21551544 2025-08-25,23:00:05.000,237,11046778,2565,0,1756162804,13147.088102179994,28051.831601490005,53325.2015412 2025-08-25,23:00:06.000,237,11046748,2764,0,1756162805,13147.13525634999,28974.32304807,53325.19455408 2025-08-25,23:00:07.000,237,11046701,2925,0,1756162806,13147.17567420999,28974.407637630007,53325.14564424 2025-08-25,23:00:08.000,237,11046711,3205,0,1756162807,13147.249773619995,28513.126668690005,53325.20852832001 2025-08-25,23:00:09.000,237,11046754,2365,0,1756162808,13147.290191479995,28052.05717365,53325.14564424 2025-08-25,23:00:10.000,237,11046714,2285,0,1756162809,13147.330609339995,29896.870887690005,53325.187566960005 2025-08-25,23:00:11.000,237,11046749,2525,0,1756162810,13147.39797243999,30358.06726707,53325.2015412 2025-08-25,23:00:12.000,237,11046737,2725,0,1756162811,13147.38449982,24362.507286000007,53325.2015412 2025-08-25,23:00:13.000,237,11046740,2565,0,1756162812,13147.44512661,31741.635257820002,53325.18057984001 2025-08-25,23:00:14.000,237,11046816,2805,0,1756162813,13147.499017089991,32202.94442328,53325.22948968001 2025-08-25,23:00:15.000,237,11046759,3085,0,1756162814,13147.566380190001,32202.930325020003,53325.257438160006 2025-08-25,23:00:16.000,237,11046755,3045,0,1756162815,13147.552907569996,33125.31603464999,53325.29936088001 2025-08-25,23:00:17.000,237,11046723,2965,0,1756162816,13147.579852809991,23440.121576370002,53325.257438160006 2025-08-25,23:00:18.000,237,11046801,3405,0,1756162817,13147.620270669991,26668.531477680008,53325.31333512 2025-08-25,23:00:19.000,237,11046794,2725,0,1756162818,13147.579852809991,31741.733945639993,53325.285386640004 2025-08-25,23:00:20.000,237,11046698,2805,0,1756162819,13147.579852809991,26207.412638730006,53325.32032224 2025-08-25,23:00:21.000,237,11046749,3205,0,1756162820,13147.573116499996,30358.158905760007,53325.2714124 2025-08-25,23:00:22.000,237,11046733,3245,0,1756162821,13147.54617126,26668.60196898,53325.29936088001 2025-08-25,23:00:23.000,237,11046690,2685,0,1756162822,13147.492280779996,29435.857785689994,53325.24346392 2025-08-25,23:00:24.000,237,11046721,3365,0,1756162823,13147.54617126,29897.166951150008,53325.26442528 2025-08-25,23:00:25.000,237,11046687,3125,0,1756162824,13147.532698639996,31280.890022759995,53325.26442528 2025-08-25,23:00:26.000,237,11046707,2805,0,1756162825,13147.5057534,27130.08031356,53325.29936088001 2025-08-25,23:00:27.000,237,11046754,2405,0,1756162826,13147.519226019991,30358.638246600007,53325.32730936001 2025-08-25,23:00:28.000,237,11046713,2605,0,1756162827,13147.532698639996,33587.18208138,53325.31333512 2025-08-25,23:00:29.000,237,11046732,2325,0,1756162828,13147.586589120001,29436.42876522,53325.32032224 2025-08-25,23:00:30.000,237,11046721,2805,0,1756162829,13147.573116499996,32664.9021087,53325.32032224 2025-08-25,23:00:31.000,237,11046708,2525,0,1756162830,13147.593325429996,34970.975644289996,53325.285386640004 2025-08-25,23:00:32.000,237,11046769,3245,0,1756162831,13147.586589120001,28975.394515830005,53325.31333512 2025-08-25,23:00:33.000,237,11046741,2844,0,1756162832,13147.620270669991,31742.61508689,53325.32730936001 2025-08-25,23:00:34.000,237,11046731,3165,0,1756162833,13147.633743289996,29897.914158929998,53325.32730936001 2025-08-25,23:00:35.000,237,11046721,3125,0,1756162834,13147.647215910001,26669.461962839996,53325.29237376 2025-08-25,23:00:36.000,237,11046715,3125,0,1756162835,13147.680897459992,31281.559690110007,53325.39019344 2025-08-25,23:00:37.000,237,11046755,3165,0,1756162836,13147.694370079997,28514.29682427,53325.37621920001 2025-08-25,23:00:38.000,237,11046719,3205,0,1756162837,13147.748260560002,31742.685578189994,53325.29237376 2025-08-25,23:00:39.000,237,11046739,3125,0,1756162838,13147.748260560002,29436.647288249995,53325.32730936001 2025-08-25,23:00:40.000,237,11046736,2725,0,1756162839,13147.714579009997,30820.257573780007,53325.37621920001 2025-08-25,23:00:41.000,237,11046772,2525,0,1756162840,13147.741524249992,27130.55260527,53325.34827072001 2025-08-25,23:00:42.000,237,11046644,2605,0,1756162841,13147.768469490002,31742.61508689,53325.3412836 2025-08-25,23:00:43.000,237,11046770,2325,0,1756162842,13147.795414729997,29897.695635900003,53325.41814192001 2025-08-25,23:00:44.000,237,11046737,2685,0,1756162843,13147.781942109992,27591.68554248,53325.41814192001 2025-08-25,23:00:45.000,237,11046709,2644,0,1756162844,13147.788678420002,28514.057153849993,53325.41814192001 2025-08-25,23:00:46.000,237,11046724,2085,0,1756162845,13147.795414729997,28052.83962708,53325.48801312 2025-08-25,23:00:47.000,237,11046775,2525,0,1756162846,13147.829096280002,28513.951416900003,53325.54391008001 2025-08-25,23:00:48.000,237,11046746,2525,0,1756162847,13147.869514140002,28975.211238450007,53325.522948720005 2025-08-25,23:00:49.000,237,11046606,2685,0,1756162848,13147.876250449997,27130.369327890003,53325.53692296 2025-08-25,23:00:50.000,237,11046719,3045,0,1756162849,13147.896459379997,28052.762086650007,53325.55788432 2025-08-25,23:00:51.000,237,11046763,3444,0,1756162850,13147.950349860002,26207.94132348,53325.592819920006 2025-08-25,23:00:52.000,237,11046776,2525,0,1756162851,13148.004240339993,27130.291787459995,53325.571858560004 2025-08-25,23:00:53.000,237,11046763,3125,0,1756162852,13148.064867129993,27130.193099640004,53325.56487144001 2025-08-25,23:00:54.000,237,11046761,2925,0,1756162853,13148.105284989993,25746.63920715,53325.641729760006 2025-08-25,23:00:55.000,237,11046798,2644,0,1756162854,13148.192857019989,26669.074260690002,53325.56487144001 2025-08-25,23:00:56.000,237,11046706,2764,0,1756162855,13148.266956429994,28513.923220380006,53325.53692296 2025-08-25,23:00:57.000,237,11046771,2965,0,1756162856,13148.37473738999,25746.688551059997,53325.57884568 2025-08-25,23:00:58.000,237,11046744,2685,0,1756162857,13148.43536417999,33587.132737470005,53325.57884568 2025-08-25,23:00:59.000,237,11046791,3205,0,1756162858,13148.469045729995,28975.183041929995,53325.620768400004 2025-08-25,23:01:00.000,237,11046736,2525,0,1756162859,13148.56335407,26207.927225220003,53325.66269112001 2025-08-25,23:01:01.000,237,11046831,2805,0,1756162860,13148.630717169995,24363.08531466,53325.71858808 2025-08-25,23:01:02.000,237,11046751,2925,0,1756162861,13148.72502551,26207.899028700005,53325.69762672 2025-08-25,23:01:03.000,237,11046717,2805,0,1756162862,13148.799124919991,32203.501304549995,53325.61378128001 2025-08-25,23:01:04.000,237,11046743,2685,0,1756162863,13148.839542779991,32664.73292958,53325.73256232001 2025-08-25,23:01:05.000,237,11046746,2605,0,1756162864,13148.846279090001,25746.737894970007,53325.68365248001 2025-08-25,23:01:06.000,237,11046786,2605,0,1756162865,13148.859751709992,27591.481117710005,53325.73256232001 2025-08-25,23:01:07.000,237,11046744,2525,0,1756162866,13148.900169569992,26669.194095900006,53325.739549440004 2025-08-25,23:01:08.000,237,11046768,2605,0,1756162867,13148.960796359992,32664.810470009994,53325.76749792 2025-08-25,23:01:09.000,237,11046728,2485,0,1756162868,13148.994477909997,33587.238474419995,53325.85134336001 2025-08-25,23:01:10.000,237,11046728,2565,0,1756162869,13149.007950530002,33587.32306398,53325.80243352001 2025-08-25,23:01:11.000,237,11046758,2525,0,1756162870,13149.075313629997,29436.492207389994,53325.84435624 2025-08-25,23:01:12.000,237,11046741,3085,0,1756162871,13149.088786250002,27591.72078813,53325.87929184001 2025-08-25,23:01:13.000,237,11046788,2485,0,1756162872,13149.102258869993,27130.531457880003,53325.858330480005 2025-08-25,23:01:14.000,237,11046771,3165,0,1756162873,13149.142676729993,32664.944403479996,53325.87230472 2025-08-25,23:01:15.000,237,11046799,3085,0,1756162874,13149.189830900003,27130.54555614,53325.91422744 2025-08-25,23:01:16.000,237,11046829,3165,0,1756162875,13149.216776139998,31281.31297056,53325.92121456001 2025-08-25,23:01:17.000,237,11046819,3085,0,1756162876,13149.250457689988,26208.12460086,53325.94916304001 2025-08-25,23:01:18.000,237,11046725,2764,0,1756162877,13149.290875549988,33126.147831990005,53326.01204712 2025-08-25,23:01:19.000,237,11046782,2485,0,1756162878,13149.324557099993,32203.733925840002,53326.01204712 2025-08-25,23:01:20.000,237,11046763,2444,0,1756162879,13149.391920199989,30820.102492920007,53326.026021360005 2025-08-25,23:01:21.000,237,11046777,2725,0,1756162880,13149.459283299999,30820.074296399995,53326.05396984 2025-08-25,23:01:22.000,237,11046711,3165,0,1756162881,13149.459283299999,28975.28172975,53326.074931200004 2025-08-25,23:01:23.000,237,11046751,3285,0,1756162882,13149.466019609994,28514.12764515,53326.08191832 2025-08-25,23:01:24.000,237,11046700,2844,0,1756162883,13149.53338270999,27130.460966579994,53326.06794408001 2025-08-25,23:01:25.000,237,11046750,2605,0,1756162884,13149.526646399994,30820.081345529994,53326.06794408001 2025-08-25,23:01:26.000,237,11046681,3045,0,1756162885,13149.607482119995,26208.068207820004,53326.13781528001 2025-08-25,23:01:27.000,237,11046595,3165,0,1756162886,13149.61421842999,28052.804381430004,53326.18672512001 2025-08-25,23:01:28.000,237,11046763,3125,0,1756162887,13149.68158153,27591.593903789995,53326.27057056 2025-08-25,23:01:29.000,237,11046783,3205,0,1756162888,13149.67484521999,28975.183041929995,53326.193712240005 2025-08-25,23:01:30.000,237,11046638,2565,0,1756162889,13149.748944629995,32664.803420879995,53326.27755768 2025-08-25,23:01:31.000,237,11046719,2925,0,1756162890,13149.78262618,27130.305885719994,53326.28454480001 2025-08-25,23:01:32.000,237,11046817,3245,0,1756162891,13149.82304404,28975.218287580006,53326.312493280006 2025-08-25,23:01:33.000,237,11046708,2165,0,1756162892,13149.82304404,23902.001721360008,53326.291531920004 2025-08-25,23:01:34.000,237,11046743,2644,0,1756162893,13149.83651665999,30820.01085423,53326.22166072 2025-08-25,23:01:35.000,237,11046780,2365,0,1756162894,13149.81630772999,33587.21732703,53326.25659632001 2025-08-25,23:01:36.000,237,11046805,2605,0,1756162895,13149.849989279995,33126.154881120005,53326.28454480001 2025-08-25,23:01:37.000,237,11046759,2605,0,1756162896,13149.87693451999,29897.752028939998,53326.3194804 2025-08-25,23:01:38.000,237,11046746,2844,0,1756162897,13149.92408869,26208.13164999,53326.34742888 2025-08-25,23:01:39.000,237,11046801,3045,0,1756162898,13149.951033929996,34048.709769869994,53326.39633872 2025-08-25,23:01:40.000,237,11046722,2764,0,1756162899,13150.004924410001,32665.092435209997,53326.410312960004 2025-08-25,23:01:41.000,237,11046768,2565,0,1756162900,13150.031869649996,27130.616047439995,53326.431274320006 2025-08-25,23:01:42.000,237,11046756,2685,0,1756162901,13150.079023819992,24824.577757499996,53326.51511976 2025-08-25,23:01:43.000,237,11046735,2925,0,1756162902,13150.105969060001,30820.271672040006,53326.55704248 2025-08-25,23:01:44.000,237,11046743,2965,0,1756162903,13150.112705369997,31742.678529059995,53326.60595232 2025-08-25,23:01:45.000,237,11046772,2605,0,1756162904,13150.159859539992,28975.373368440007,53326.68979776001 2025-08-25,23:01:46.000,237,11046794,2764,0,1756162905,13150.186804780002,24824.563659239997,53326.67582352 2025-08-25,23:01:47.000,237,11046763,2925,0,1756162906,13150.240695259992,24824.577757499996,53326.73172048 2025-08-25,23:01:48.000,237,11046734,2644,0,1756162907,13150.301322049992,27591.791279430006,53326.745694720004 2025-08-25,23:01:49.000,237,11046762,2444,0,1756162908,13150.382157769993,26208.230337810004,53326.73172048 2025-08-25,23:01:50.000,237,11046742,2325,0,1756162909,13150.429311939988,27130.658342220006,53326.75966896001 2025-08-25,23:01:51.000,237,11046763,2365,0,1756162910,13150.436048249998,32665.155877380006,53326.80159168 2025-08-25,23:01:52.000,237,11046736,2085,0,1756162911,13150.469729799988,29436.668435640007,53326.73172048 2025-08-25,23:01:53.000,237,11046737,3005,0,1756162912,13150.516883969998,27130.665391350005,53326.75966896001 2025-08-25,23:01:54.000,237,11046737,3045,0,1756162913,13150.523620279993,27130.644243960007,53326.75966896001 2025-08-25,23:01:55.000,237,11046791,3085,0,1756162914,13150.503411349993,29436.647288249995,53326.80857880001 2025-08-25,23:01:56.000,237,11046777,3045,0,1756162915,13150.537092899998,28053.051100979996,53326.82954016 2025-08-25,23:01:57.000,237,11046761,3085,0,1756162916,13150.537092899998,22979.771092590003,53326.815565920006 2025-08-25,23:01:58.000,237,11046706,2565,0,1756162917,13150.557301829998,29897.815471110007,53326.815565920006 2025-08-25,23:01:59.000,237,11046737,3205,0,1756162918,13150.570774449989,28514.275676880003,53326.88543712001 2025-08-25,23:02:00.000,237,11046690,2805,0,1756162919,13150.577510759998,28975.472056259998,53326.864475760005 2025-08-25,23:02:01.000,237,11046717,2885,0,1756162920,13150.543829209993,27130.693587870002,53326.90639848001 2025-08-25,23:02:02.000,237,11046674,2325,0,1756162921,13150.570774449989,29897.87891328,53326.96928256 2025-08-25,23:02:03.000,237,11046690,2685,0,1756162922,13150.510147659988,32665.036042170002,53327.032166640005 2025-08-25,23:02:04.000,237,11046715,2685,0,1756162923,13150.523620279993,27130.5596544,53326.99024392 2025-08-25,23:02:05.000,237,11046671,2805,0,1756162924,13150.516883969998,30820.15888596,53326.9483212 2025-08-25,23:02:06.000,237,11046727,3045,0,1756162925,13150.543829209993,29436.513354780007,53326.92037272 2025-08-25,23:02:07.000,237,11046698,2325,0,1756162926,13150.543829209993,27130.510310490004,53326.92037272 2025-08-25,23:02:08.000,237,11046694,2205,0,1756162927,13150.611192309989,24824.472020550005,53327.01120528 2025-08-25,23:02:09.000,237,11046639,2685,0,1756162928,13150.611192309989,27130.489163100006,53326.934346960006 2025-08-25,23:02:10.000,237,11046684,2725,0,1756162929,13150.678555409999,28514.176989059997,53326.9483212 2025-08-25,23:02:11.000,237,11046733,3045,0,1756162930,13150.739182199999,31742.579841240004,53326.9483212 2025-08-25,23:02:12.000,237,11046550,2685,0,1756162931,13150.846963159995,32665.05014043,53327.00421816001 2025-08-25,23:02:13.000,237,11046544,2725,0,1756162932,13150.87390839999,31281.49624794,53327.00421816001 2025-08-25,23:02:14.000,237,11046656,2725,0,1756162933,13150.948007809995,29898.012846750004,53327.032166640005 2025-08-25,23:02:15.000,237,11046716,2685,0,1756162934,13151.028843529995,27591.967507680005,53327.06011512 2025-08-25,23:02:16.000,237,11046660,2844,0,1756162935,13151.08273401,26669.645240219994,53327.13697344 2025-08-25,23:02:17.000,237,11046718,2644,0,1756162936,13151.136624489991,31281.679525319996,53327.10902496 2025-08-25,23:02:18.000,237,11046727,3045,0,1756162937,13151.1433608,28514.487150779998,53327.10902496 2025-08-25,23:02:19.000,237,11046710,2644,0,1756162938,13151.190514969996,29898.167927610004,53327.09505072001 2025-08-25,23:02:20.000,237,11046775,3085,0,1756162939,13151.20398759,29898.160878480005,53327.17889616 2025-08-25,23:02:21.000,237,11046745,2764,0,1756162940,13151.210723899996,26208.44886084,53327.10902496 2025-08-25,23:02:22.000,237,11046702,2405,0,1756162941,13151.170306039996,30820.595932020005,53327.23479312 2025-08-25,23:02:23.000,237,11046685,2805,0,1756162942,13151.16356973,31281.735918360006,53327.29069008001 2025-08-25,23:02:24.000,237,11046754,2285,0,1756162943,13151.217460209991,28053.220280099995,53327.248767360004 2025-08-25,23:02:25.000,237,11046788,2045,0,1756162944,13151.244405450001,28514.409610350005,53327.26274160001 2025-08-25,23:02:26.000,237,11046739,2764,0,1756162945,13151.20398759,25747.13969538,53327.227806 2025-08-25,23:02:27.000,237,11046698,2685,0,1756162946,13151.217460209991,23441.045012400005,53327.28370296 2025-08-25,23:02:28.000,237,11046696,2444,0,1756162947,13151.177042349991,27130.686538740003,53327.31165144001 2025-08-25,23:02:29.000,237,11046717,2885,0,1756162948,13151.18377866,29897.88596241,53327.318638560006 2025-08-25,23:02:30.000,237,11046702,2805,0,1756162949,13151.20398759,29897.942355449995,53327.36056128001 2025-08-25,23:02:31.000,237,11046715,3045,0,1756162950,13151.18377866,31742.727872970005,53327.26274160001 2025-08-25,23:02:32.000,237,11046731,3085,0,1756162951,13151.16356973,33126.35225676,53327.32562568 2025-08-25,23:02:33.000,237,11046562,2525,0,1756162952,13151.136624489991,28514.346168179996,53327.22081888001 2025-08-25,23:02:34.000,237,11046736,2844,0,1756162953,13151.11641555999,31281.594935760004,53327.248767360004 2025-08-25,23:02:35.000,237,11046784,2805,0,1756162954,13151.08273401,28975.5989406,53327.25575448 2025-08-25,23:02:36.000,237,11046787,3005,0,1756162955,13151.089470319996,32665.22636868,53327.199857520005 2025-08-25,23:02:37.000,237,11046720,2605,0,1756162956,13151.09620662999,32203.959497999997,53327.27671584 2025-08-25,23:02:38.000,237,11046554,2485,0,1756162957,13151.069261389996,33126.44389545001,53327.318638560006 2025-08-25,23:02:39.000,237,11046730,2205,0,1756162958,13151.07599769999,32204.1004806,53327.318638560006 2025-08-25,23:02:40.000,237,11046744,2205,0,1756162959,13151.136624489991,34971.39859209,53327.199857520005 2025-08-25,23:02:41.000,237,11046718,2124,0,1756162960,13151.136624489991,32204.163922770007,53327.269728720006 2025-08-25,23:02:42.000,237,11046775,2644,0,1756162961,13151.18377866,30359.3431596,53327.26274160001 2025-08-25,23:02:43.000,237,11046756,2805,0,1756162962,13151.244405450001,26669.715731520002,53327.20684464 2025-08-25,23:02:44.000,237,11046731,3085,0,1756162963,13151.257878069991,34048.97058768,53327.23479312 2025-08-25,23:02:45.000,237,11046758,2885,0,1756162964,13151.338713789992,26208.399516930003,53327.318638560006 2025-08-25,23:02:46.000,237,11046749,3165,0,1756162965,13151.412813199997,28053.220280099995,53327.29069008001 2025-08-25,23:02:47.000,237,11046797,3085,0,1756162966,13151.406076890002,25747.090351470004,53327.31165144001 2025-08-25,23:02:48.000,237,11046763,3205,0,1756162967,13151.419549509992,27130.608998309996,53327.318638560006 2025-08-25,23:02:49.000,237,11046714,2685,0,1756162968,13151.399340579992,30820.15888596,53327.3326128 2025-08-25,23:02:50.000,237,11046758,2805,0,1756162969,13151.352186409997,28975.30287714,53327.33959992001 2025-08-25,23:02:51.000,237,11046787,3285,0,1756162970,13151.291559619996,30358.941359189994,53327.30466432 2025-08-25,23:02:52.000,237,11046753,3245,0,1756162971,13151.20398759,27130.496212230006,53327.416458240004 2025-08-25,23:02:53.000,237,11046766,2245,0,1756162972,13151.10294294,29897.73793068,53327.402484 2025-08-25,23:02:54.000,237,11046742,2325,0,1756162973,13151.03557983999,29897.759078069997,53327.35357416 2025-08-25,23:02:55.000,237,11046767,2764,0,1756162974,13150.907589949995,32665.021943910004,53327.3326128 2025-08-25,23:02:56.000,237,11046683,2644,0,1756162975,13150.84022685,28975.457958,53327.38850976001 2025-08-25,23:02:57.000,237,11046731,2844,0,1756162976,13150.75939113,32665.155877380006,53327.402484 2025-08-25,23:02:58.000,237,11046740,2444,0,1756162977,13150.698764339999,24824.69054358,53327.40947112001 2025-08-25,23:02:59.000,237,11046747,3205,0,1756162978,13150.678555409999,33587.68961874,53327.38850976001 2025-08-25,23:03:00.000,237,11046729,3365,0,1756162979,13150.685291719994,29436.90105693,53327.42344536 2025-08-25,23:03:01.000,237,11046733,3125,0,1756162980,13150.718973269999,33126.54258327,53327.37453552 2025-08-25,23:03:02.000,237,11046733,3045,0,1756162981,13150.79980899,27592.087342889994,53327.38850976001 2025-08-25,23:03:03.000,237,11046699,3205,0,1756162982,13150.907589949995,34510.12467228,53327.367548400005 2025-08-25,23:03:04.000,237,11046779,3085,0,1756162983,13151.03557983999,30820.356261599998,53327.318638560006 2025-08-25,23:03:05.000,237,11046763,2844,0,1756162984,13151.1433608,28053.065199239994,53327.32562568 2025-08-25,23:03:06.000,237,11046786,2685,0,1756162985,13151.244405450001,27130.524408750003,53327.36056128001 2025-08-25,23:03:07.000,237,11046752,2885,0,1756162986,13151.352186409997,27130.439819189996,53327.36056128001 2025-08-25,23:03:08.000,237,11046785,3085,0,1756162987,13151.433022129997,27591.53751075,53327.437419600006 2025-08-25,23:03:09.000,237,11046778,2805,0,1756162988,13151.486912610002,28052.607005790007,53327.45139384 2025-08-25,23:03:10.000,237,11046758,2365,0,1756162989,13151.513857849997,28974.851732819996,53327.34658704 2025-08-25,23:03:11.000,237,11046805,2525,0,1756162990,13151.500385229992,31280.756089290007,53327.39549688 2025-08-25,23:03:12.000,237,11046765,2685,0,1756162991,13151.453231059997,26207.511326549997,53327.38152264 2025-08-25,23:03:13.000,237,11046720,2285,0,1756162992,13151.372395339997,33586.70978967,53327.38850976001 2025-08-25,23:03:14.000,237,11046720,2365,0,1756162993,13151.237669139991,32203.148848049997,53327.40947112001 2025-08-25,23:03:15.000,237,11046801,2885,0,1756162994,13151.10294294,28513.690599089998,53327.437419600006 2025-08-25,23:03:16.000,237,11046708,2725,0,1756162995,13150.968216739995,28513.845679949998,53327.42344536 2025-08-25,23:03:17.000,237,11046756,2725,0,1756162996,13150.83349053999,30358.800376590007,53327.40947112001 2025-08-25,23:03:18.000,237,11046713,3365,0,1756162997,13150.725709579994,30358.969555710006,53327.43043248001 2025-08-25,23:03:19.000,237,11046710,3045,0,1756162998,13150.665082789994,29436.717779550003,53327.42344536 2025-08-25,23:03:20.000,237,11046730,2725,0,1756162999,13150.69202802999,28514.367315569994,53327.39549688 2025-08-25,23:03:21.000,237,11046737,3125,0,1756163000,13150.69202802999,28975.676481029994,53327.38850976001 2025-08-25,23:03:22.000,237,11046767,3085,0,1756163001,13150.77286374999,27130.975553070006,53327.42344536 2025-08-25,23:03:23.000,237,11046695,3365,0,1756163002,13150.86043578,29898.37235238,53327.39549688 2025-08-25,23:03:24.000,237,11046739,3285,0,1756163003,13151.02210722,29437.168923870006,53327.33959992001 2025-08-25,23:03:25.000,237,11046745,2965,0,1756163004,13151.170306039996,31282.017883559995,53327.33959992001 2025-08-25,23:03:26.000,237,11046785,3005,0,1756163005,13151.365659030002,27131.151781320004,53327.297677200004 2025-08-25,23:03:27.000,237,11046792,2405,0,1756163006,13151.493648919997,30820.736914620007,53327.367548400005 2025-08-25,23:03:28.000,237,11046735,3085,0,1756163007,13151.682265599993,27131.03899524,53327.36056128001 2025-08-25,23:03:29.000,237,11046684,2685,0,1756163008,13151.823728109994,32665.466039100007,53327.402484 2025-08-25,23:03:30.000,237,11046779,2885,0,1756163009,13151.870882279989,27592.066195499996,53327.44440672 2025-08-25,23:03:31.000,237,11046717,2685,0,1756163010,13151.938245379999,27591.967507680005,53327.45838096001 2025-08-25,23:03:32.000,237,11046806,2365,0,1756163011,13151.897827519999,33126.36635502,53327.465368080004 2025-08-25,23:03:33.000,237,11046741,3285,0,1756163012,13151.803519179994,29897.808421980008,53327.465368080004 2025-08-25,23:03:34.000,237,11046737,3325,0,1756163013,13151.715947149998,34509.680577089995,53327.57716200001 2025-08-25,23:03:35.000,237,11046788,2525,0,1756163014,13151.554275709997,30358.821523980005,53327.605110480006 2025-08-25,23:03:36.000,237,11046739,3165,0,1756163015,13151.385867960002,23440.678457639995,53327.59113624 2025-08-25,23:03:37.000,237,11046778,2844,0,1756163016,13151.150097109996,28975.049108460007,53327.52825216001 2025-08-25,23:03:38.000,237,11046732,2725,0,1756163017,13150.97495304999,31742.276728650002,53327.584149120004 2025-08-25,23:03:39.000,237,11046812,2885,0,1756163018,13150.766127439994,29897.42776896,53327.486329440006 2025-08-25,23:03:40.000,237,11046769,3085,0,1756163019,13150.624664929994,27591.495215970004,53327.50729080001 2025-08-25,23:03:41.000,237,11046755,3085,0,1756163020,13150.496675039998,31281.15084057,53327.44440672 2025-08-25,23:03:42.000,237,11046710,2764,0,1756163021,13150.422575629993,29897.653341120007,53327.45838096001 2025-08-25,23:03:43.000,237,11046786,2325,0,1756163022,13150.281113119992,31281.383461859994,53327.402484 2025-08-25,23:03:44.000,237,11046811,2725,0,1756163023,13150.287849430002,30820.222328129996,53327.34658704 2025-08-25,23:03:45.000,237,11046732,2485,0,1756163024,13150.254167879997,28514.353217309996,53327.26274160001 2025-08-25,23:03:46.000,237,11046709,2764,0,1756163025,13150.267640500002,29436.837614760007,53327.269728720006 2025-08-25,23:03:47.000,237,11046754,2485,0,1756163026,13150.328267290002,26669.609994569997,53327.24178024001 2025-08-25,23:03:48.000,237,11046764,2405,0,1756163027,13150.382157769993,28975.690579290007,53327.199857520005 2025-08-25,23:03:49.000,237,11046800,2525,0,1756163028,13150.429311939988,33587.79535569,53327.22081888001 2025-08-25,23:03:50.000,237,11046768,2285,0,1756163029,13150.489938729988,28975.718775810004,53327.17190904001 2025-08-25,23:03:51.000,237,11046694,2764,0,1756163030,13150.537092899998,27592.094392019993,53327.17889616 2025-08-25,23:03:52.000,237,11046727,3125,0,1756163031,13150.604455999994,30359.286766560006,53327.22081888001 2025-08-25,23:03:53.000,237,11046710,2965,0,1756163032,13150.671819099989,26669.602945439998,53327.1579348 2025-08-25,23:03:54.000,237,11046737,3085,0,1756163033,13150.718973269999,27592.080293759995,53327.19287040001 2025-08-25,23:03:55.000,237,11046742,2844,0,1756163034,13150.806545299994,28514.437806870003,53327.22081888001 2025-08-25,23:03:56.000,237,11046746,2685,0,1756163035,13150.867172089995,34048.857801599996,53327.17190904001 2025-08-25,23:03:57.000,237,11046765,3085,0,1756163036,13150.96148043,29436.788270849996,53327.06710224 2025-08-25,23:03:58.000,237,11046753,3165,0,1756163037,13151.03557983999,25285.97856165,53327.14396056001 2025-08-25,23:03:59.000,237,11046777,3245,0,1756163038,13151.069261389996,28053.241427490007,53327.18588328 2025-08-25,23:04:00.000,237,11046772,2245,0,1756163039,13151.11641555999,32204.07228408,53327.20684464 2025-08-25,23:04:01.000,237,11046737,2965,0,1756163040,13151.09620662999,27130.848668730003,53327.22081888001 2025-08-25,23:04:02.000,237,11046752,2405,0,1756163041,13150.98168936,23902.382374380002,53327.22081888001 2025-08-25,23:04:03.000,237,11046760,2365,0,1756163042,13150.887381019995,31742.868855570006,53327.17889616 2025-08-25,23:04:04.000,237,11046744,2565,0,1756163043,13150.739182199999,24824.655297930003,53327.22081888001 2025-08-25,23:04:05.000,237,11046813,2644,0,1756163044,13150.537092899998,31281.531493589995,53327.21383176 2025-08-25,23:04:06.000,237,11046768,2365,0,1756163045,13150.375421459998,33587.4922431,53327.269728720006 2025-08-25,23:04:07.000,237,11046759,3085,0,1756163046,13150.180068469992,26669.43376632,53327.23479312 2025-08-25,23:04:08.000,237,11046720,2565,0,1756163047,13150.031869649996,29436.59089521,53327.17190904001 2025-08-25,23:04:09.000,237,11046767,3005,0,1756163048,13149.890407139996,28975.500252779995,53327.0880636 2025-08-25,23:04:10.000,237,11046764,2805,0,1756163049,13149.76241725,26208.29377998,53327.11601208 2025-08-25,23:04:11.000,237,11046781,2925,0,1756163050,13149.75568093999,28053.192083579997,53327.11601208 2025-08-25,23:04:12.000,237,11046736,2885,0,1756163051,13149.78262618,24824.796280530005,53327.0880636 2025-08-25,23:04:13.000,237,11046772,2685,0,1756163052,13149.85672558999,27592.122588540005,53327.06710224 2025-08-25,23:04:14.000,237,11046679,3165,0,1756163053,13149.94429762,31743.143771639996,53327.129986320004 2025-08-25,23:04:15.000,237,11046622,2844,0,1756163054,13150.045342270001,28514.79026337,53327.03915376 2025-08-25,23:04:16.000,237,11046623,3365,0,1756163055,13150.092496439996,28053.706670069994,53327.032166640005 2025-08-25,23:04:17.000,237,11046784,2525,0,1756163056,13150.186804780002,30821.047076339994,53327.0181924 2025-08-25,23:04:18.000,237,11046727,2925,0,1756163057,13150.254167879997,28976.219264040003,53327.06011512 2025-08-25,23:04:19.000,237,11046803,2844,0,1756163058,13150.308058360002,30821.061174600007,53326.94133408 2025-08-25,23:04:20.000,237,11046731,2965,0,1756163059,13150.361948839993,33126.958481940004,53326.962295440004 2025-08-25,23:04:21.000,237,11046710,2405,0,1756163060,13150.449520869988,27592.369308089998,53326.87845 2025-08-25,23:04:22.000,237,11046796,2325,0,1756163061,13150.469729799988,26669.814419340008,53326.89242424 2025-08-25,23:04:23.000,237,11046655,3365,0,1756163062,13150.429311939988,32665.353253020003,53327.01120528 2025-08-25,23:04:24.000,237,11046807,3205,0,1756163063,13150.388894080003,33126.39455154,53326.962295440004 2025-08-25,23:04:25.000,237,11046783,3005,0,1756163064,13150.301322049992,29436.59794434,53326.92037272 2025-08-25,23:04:26.000,237,11046767,3365,0,1756163065,13150.281113119992,28514.120596020002,53326.864475760005 2025-08-25,23:04:27.000,237,11046754,2644,0,1756163066,13150.260904189992,32203.712778450004,53326.87845 2025-08-25,23:04:28.000,237,11046767,3005,0,1756163067,13150.186804780002,25746.730845840008,53326.89941136 2025-08-25,23:04:29.000,237,11046740,2644,0,1756163068,13150.126177990001,26669.10950634,53326.87146288 2025-08-25,23:04:30.000,237,11046742,2725,0,1756163069,13150.126177990001,29436.386470440004,53326.83652728001 2025-08-25,23:04:31.000,237,11046751,3125,0,1756163070,13150.126177990001,32664.88801044,53326.78761744001 2025-08-25,23:04:32.000,237,11046743,3365,0,1756163071,13150.112705369997,26208.054109560006,53326.82954016 2025-08-25,23:04:33.000,237,11046700,2444,0,1756163072,13150.099232749992,29897.857765890003,53326.815565920006 2025-08-25,23:04:34.000,237,11046724,2725,0,1756163073,13150.031869649996,29436.809418239995,53326.82255304 2025-08-25,23:04:35.000,237,11046694,2165,0,1756163074,13149.98471548,30820.574784630007,53326.8435144 2025-08-25,23:04:36.000,237,11046770,2205,0,1756163075,13149.991451789996,30820.701668969996,53326.87146288 2025-08-25,23:04:37.000,237,11046758,2485,0,1756163076,13149.957770239991,34049.25960201,53326.85748864001 2025-08-25,23:04:38.000,237,11046748,2685,0,1756163077,13149.92408869,30359.730861749995,53326.80857880001 2025-08-25,23:04:39.000,237,11046762,2685,0,1756163078,13149.87693451999,28976.2333623,53326.89242424 2025-08-25,23:04:40.000,237,11046775,2805,0,1756163079,13149.82304404,29437.53547863,53326.82255304 2025-08-25,23:04:41.000,237,11046766,2764,0,1756163080,13149.81630772999,34972.12465247999,53326.815565920006 2025-08-25,23:04:42.000,237,11046787,3205,0,1756163081,13149.78262618,33588.521416079995,53326.82954016 2025-08-25,23:04:43.000,237,11046699,3444,0,1756163082,13149.73547200999,28515.241407690002,53326.73870760001 2025-08-25,23:04:44.000,237,11046818,2725,0,1756163083,13149.688317839995,25286.7892116,53326.7736432 2025-08-25,23:04:45.000,237,11046781,3125,0,1756163084,13149.67484521999,29898.86579148,53326.7736432 2025-08-25,23:04:46.000,237,11046750,2925,0,1756163085,13149.61421842999,28976.430737939998,53326.67582352 2025-08-25,23:04:47.000,237,11046740,2525,0,1756163086,13149.58053688,28053.925193100004,53326.71075912 2025-08-25,23:04:48.000,237,11046780,2605,0,1756163087,13149.54011902,28515.072228570003,53326.703772 2025-08-25,23:04:49.000,237,11046758,2565,0,1756163088,13149.499701159999,29437.500232980005,53326.51511976 2025-08-25,23:04:50.000,237,11046793,3205,0,1756163089,13149.479492229999,30821.025928949995,53326.55704248 2025-08-25,23:04:51.000,237,11046794,2925,0,1756163090,13149.49296484999,28514.94534423,53326.57101672001 2025-08-25,23:04:52.000,237,11046776,2565,0,1756163091,13149.54011902,24825.226277459995,53326.55704248 2025-08-25,23:04:53.000,237,11046780,2525,0,1756163092,13149.519910089999,28976.08533057,53326.52210688001 2025-08-25,23:04:54.000,237,11046757,3085,0,1756163093,13149.587273189994,25747.541495790007,53326.529094000005 2025-08-25,23:04:55.000,237,11046759,2844,0,1756163094,13149.62095474,27592.32701331,53326.50813264 2025-08-25,23:04:56.000,237,11046773,3045,0,1756163095,13149.6613726,33126.725860649996,53326.5640296 2025-08-25,23:04:57.000,237,11046795,2805,0,1756163096,13149.72199939,30359.36430699,53326.46620992 2025-08-25,23:04:58.000,237,11046756,2565,0,1756163097,13149.748944629995,28514.409610350005,53326.480184160006 2025-08-25,23:04:59.000,237,11046727,3085,0,1756163098,13149.78262618,22518.638155380002,53326.46620992 2025-08-25,23:05:00.000,237,11046740,2565,0,1756163099,13149.80283511,28975.394515830005,53326.46620992 2025-08-25,23:05:01.000,237,11046717,3245,0,1756163100,13149.769153559995,32203.656385409995,53326.46620992 2025-08-25,23:05:02.000,237,11046729,3005,0,1756163101,13149.769153559995,31742.46000603,53326.50114552001 2025-08-25,23:05:03.000,237,11046678,2885,0,1756163102,13149.76241725,36815.67657225,53326.45223568001 2025-08-25,23:05:04.000,237,11046751,3285,0,1756163103,13149.73547200999,26207.983618259997,53326.4941584 2025-08-25,23:05:05.000,237,11046720,2685,0,1756163104,13149.688317839995,33126.11963546999,53326.52210688001 2025-08-25,23:05:06.000,237,11046730,2885,0,1756163105,13149.71526307999,27130.57375266,53326.5640296 2025-08-25,23:05:07.000,237,11046710,2885,0,1756163106,13149.75568093999,31281.49624794,53326.64088792001 2025-08-25,23:05:08.000,237,11046762,2644,0,1756163107,13149.76241725,26208.399516930003,53326.598965200006 2025-08-25,23:05:09.000,237,11046738,2325,0,1756163108,13149.72199939,29898.174976740003,53326.4941584 2025-08-25,23:05:10.000,237,11046765,2844,0,1756163109,13149.69505414999,29437.133678219994,53326.50114552001 2025-08-25,23:05:11.000,237,11046759,2925,0,1756163110,13149.73547200999,28053.607982250003,53326.598965200006 2025-08-25,23:05:12.000,237,11046701,3005,0,1756163111,13149.72199939,29437.359250380003,53326.59197808001 2025-08-25,23:05:13.000,237,11046726,2844,0,1756163112,13149.69505414999,28976.134674479996,53326.54306824 2025-08-25,23:05:14.000,237,11046776,2885,0,1756163113,13149.72199939,29437.37334864,53326.54306824 2025-08-25,23:05:15.000,237,11046762,2764,0,1756163114,13149.70179046,30359.730861749995,53326.529094000005 2025-08-25,23:05:16.000,237,11046716,2644,0,1756163115,13149.68158153,30820.863798959996,53326.50813264 2025-08-25,23:05:17.000,237,11046723,3005,0,1756163116,13149.748944629995,31743.25655772,53326.55005536001 2025-08-25,23:05:18.000,237,11046808,2885,0,1756163117,13149.748944629995,29437.105481699997,53326.55704248 2025-08-25,23:05:19.000,237,11046719,3165,0,1756163118,13149.74220832,28514.726821200005,53326.53608112 2025-08-25,23:05:20.000,237,11046809,3125,0,1756163119,13149.80283511,29437.126629089995,53326.58499096 2025-08-25,23:05:21.000,237,11046736,2565,0,1756163120,13149.79609879999,30820.751012880006,53326.57101672001 2025-08-25,23:05:22.000,237,11046822,2805,0,1756163121,13149.83651665999,30359.561682629996,53326.58499096 2025-08-25,23:05:23.000,237,11046683,3045,0,1756163122,13149.849989279995,31281.94739226,53326.55704248 2025-08-25,23:05:24.000,237,11046814,2685,0,1756163123,13149.88367083,32204.347200150005,53326.578003840004 2025-08-25,23:05:25.000,237,11046722,2525,0,1756163124,13149.890407139996,26669.863763250003,53326.598965200006 2025-08-25,23:05:26.000,237,11046711,2685,0,1756163125,13149.87693451999,30359.477093070003,53326.53608112 2025-08-25,23:05:27.000,237,11046734,2565,0,1756163126,13149.809571419995,34510.364342700006,53326.55704248 2025-08-25,23:05:28.000,237,11046768,2325,0,1756163127,13149.76241725,32204.297856239995,53326.57101672001 2025-08-25,23:05:29.000,237,11046697,2925,0,1756163128,13149.70179046,31281.890999220006,53326.58499096 2025-08-25,23:05:30.000,237,11046755,3365,0,1756163129,13149.60074581,25286.225281199993,53326.55005536001 2025-08-25,23:05:31.000,237,11046740,2685,0,1756163130,13149.519910089999,25747.421660580003,53326.529094000005 2025-08-25,23:05:32.000,237,11046746,2764,0,1756163131,13149.439074369999,30820.680521579998,53326.5640296 2025-08-25,23:05:33.000,237,11046777,3165,0,1756163132,13149.412129129989,28514.550592950007,53326.57101672001 2025-08-25,23:05:34.000,237,11046792,2844,0,1756163133,13149.364974959994,27592.18603071,53326.50114552001 2025-08-25,23:05:35.000,237,11046756,2965,0,1756163134,13149.358238649998,25747.379365800007,53326.4941584 2025-08-25,23:05:36.000,237,11046744,2525,0,1756163135,13149.324557099993,31281.862802699994,53326.50813264 2025-08-25,23:05:37.000,237,11046762,2725,0,1756163136,13149.338029719998,26208.695580390005,53326.47319704001 2025-08-25,23:05:38.000,237,11046696,2764,0,1756163137,13149.317820789998,29437.260562559997,53326.36839024 2025-08-25,23:05:39.000,237,11046756,2805,0,1756163138,13149.358238649998,28976.162871000008,53326.431274320006 2025-08-25,23:05:40.000,237,11046789,2844,0,1756163139,13149.378447579998,31282.328045279995,53326.41730008 2025-08-25,23:05:41.000,237,11046688,2525,0,1756163140,13149.371711269989,30359.949384780004,53326.44524856 2025-08-25,23:05:42.000,237,11046765,2805,0,1756163141,13149.398656509999,33588.563710860006,53326.38236448001 2025-08-25,23:05:43.000,237,11046713,2925,0,1756163142,13149.432338059989,27131.67341694,53326.36839024 2025-08-25,23:05:44.000,237,11046778,2725,0,1756163143,13149.519910089999,29898.83759496,53326.37537736 2025-08-25,23:05:45.000,237,11046721,2805,0,1756163144,13149.54011902,25747.92919794,53326.35441600001 2025-08-25,23:05:46.000,237,11046681,2925,0,1756163145,13149.59400949999,25747.908050550002,53326.38236448001 2025-08-25,23:05:47.000,237,11046708,2764,0,1756163146,13149.688317839995,33588.38748261001,53326.40332584001 2025-08-25,23:05:48.000,237,11046733,3045,0,1756163147,13149.68158153,32204.699656650002,53326.41730008 2025-08-25,23:05:49.000,237,11046782,2885,0,1756163148,13149.69505414999,31282.27870137,53326.43826144 2025-08-25,23:05:50.000,237,11046854,2444,0,1756163149,13149.73547200999,28514.881902060006,53326.42428720001 2025-08-25,23:05:51.000,237,11046782,2685,0,1756163150,13149.748944629995,31282.039030950007,53326.431274320006 2025-08-25,23:05:52.000,237,11046717,3125,0,1756163151,13149.71526307999,27131.060142629998,53326.46620992 2025-08-25,23:05:53.000,237,11046775,3045,0,1756163152,13149.72199939,22518.877825799995,53326.43826144 2025-08-25,23:05:54.000,237,11046772,2844,0,1756163153,13149.67484521999,26208.477057359996,53326.46620992 2025-08-25,23:05:55.000,237,11046771,3365,0,1756163154,13149.62095474,32204.199168420004,53326.4941584 2025-08-25,23:05:56.000,237,11046783,3205,0,1756163155,13149.57380056999,28053.276673140004,53326.48717128 2025-08-25,23:05:57.000,237,11046753,3165,0,1756163156,13149.546855329994,28975.704677550006,53326.46620992 2025-08-25,23:05:58.000,237,11046751,3125,0,1756163157,13149.526646399994,26208.519352140007,53326.50813264 2025-08-25,23:05:59.000,237,11046711,3045,0,1756163158,13149.418865439999,28514.663379029997,53326.46620992 2025-08-25,23:06:00.000,237,11046736,2365,0,1756163159,13149.364974959994,28514.62108425,53326.47319704001 2025-08-25,23:06:01.000,237,11046744,2605,0,1756163160,13149.358238649998,32204.354249280004,53326.43826144 2025-08-25,23:06:02.000,237,11046665,2885,0,1756163161,13149.324557099993,25747.562643180005,53326.459222800004 2025-08-25,23:06:03.000,237,11046775,3045,0,1756163162,13149.351502339989,29898.597924539994,53326.46620992 2025-08-25,23:06:04.000,237,11046647,3205,0,1756163163,13149.398656509999,29898.69661236,53326.42428720001 2025-08-25,23:06:05.000,237,11046691,3245,0,1756163164,13149.499701159999,28515.185014650007,53326.41730008 2025-08-25,23:06:06.000,237,11046713,3405,0,1756163165,13149.519910089999,27131.736859109995,53326.47319704001 2025-08-25,23:06:07.000,237,11046705,3405,0,1756163166,13149.607482119995,28515.474028979996,53326.53608112 2025-08-25,23:06:08.000,237,11046766,2764,0,1756163167,13149.67484521999,27131.898989099995,53326.50114552001 2025-08-25,23:06:09.000,237,11046695,3485,0,1756163168,13149.67484521999,23442.264511889996,53326.529094000005 2025-08-25,23:06:10.000,237,11046637,3205,0,1756163169,13149.72199939,30360.49216779,53326.54306824 2025-08-25,23:06:11.000,237,11046759,3405,0,1756163170,13149.69505414999,24364.699565429997,53326.54306824 2025-08-25,23:06:12.000,237,11046747,2925,0,1756163171,13149.65463628999,29899.077265379994,53326.55704248 2025-08-25,23:06:13.000,237,11046702,2885,0,1756163172,13149.55359163999,30360.203153459996,53326.55704248 2025-08-25,23:06:14.000,237,11046698,2605,0,1756163173,13149.459283299999,25747.971492719997,53326.59197808001 2025-08-25,23:06:15.000,237,11046659,3365,0,1756163174,13149.317820789998,28976.25450969,53326.57101672001 2025-08-25,23:06:16.000,237,11046764,2485,0,1756163175,13149.189830900003,33126.86684325,53326.58499096 2025-08-25,23:06:17.000,237,11046687,3085,0,1756163176,13149.001214219992,27131.003749590003,53326.59197808001 2025-08-25,23:06:18.000,237,11046702,2444,0,1756163177,13148.819333849991,31742.904101220003,53326.55005536001 2025-08-25,23:06:19.000,237,11046651,2925,0,1756163178,13148.63745347999,25285.922168610006,53326.50114552001 2025-08-25,23:06:20.000,237,11046709,2965,0,1756163179,13148.47578203999,28053.065199239994,53326.47319704001 2025-08-25,23:06:21.000,237,11046713,3005,0,1756163180,13148.44210049,31742.671479929995,53326.459222800004 2025-08-25,23:06:22.000,237,11046704,2525,0,1756163181,13148.36126477,29897.928257189997,53326.44524856 2025-08-25,23:06:23.000,237,11046735,3085,0,1756163182,13148.3814737,28053.135690540003,53326.51511976 2025-08-25,23:06:24.000,237,11046681,3285,0,1756163183,13148.388210009995,24824.796280530005,53326.50813264 2025-08-25,23:06:25.000,237,11046760,2485,0,1756163184,13148.41515524999,30820.47609681,53326.361403120005 2025-08-25,23:06:26.000,237,11046766,2685,0,1756163185,13148.50272728,25747.379365800007,53326.37537736 2025-08-25,23:06:27.000,237,11046744,2525,0,1756163186,13148.53640882999,27592.312915050003,53326.40332584001 2025-08-25,23:06:28.000,237,11046745,3525,0,1756163187,13148.61724454999,25747.61198709,53326.36839024 2025-08-25,23:06:29.000,237,11046783,3245,0,1756163188,13148.65766240999,33588.23240175001,53326.38236448001 2025-08-25,23:06:30.000,237,11046678,2805,0,1756163189,13148.69808026999,31743.439835099998,53326.361403120005 2025-08-25,23:06:31.000,237,11046709,3125,0,1756163190,13148.758707059991,28053.889947450007,53326.34044176 2025-08-25,23:06:32.000,237,11046698,2764,0,1756163191,13148.832806469996,33588.401580870006,53326.41730008 2025-08-25,23:06:33.000,237,11046694,2764,0,1756163192,13148.853015399996,28515.199112910006,53326.39633872 2025-08-25,23:06:34.000,237,11046758,2485,0,1756163193,13148.927114810002,31282.511322659993,53326.34044176 2025-08-25,23:06:35.000,237,11046736,2485,0,1756163194,13148.933851119997,30821.357238059994,53326.36839024 2025-08-25,23:06:36.000,237,11046740,2565,0,1756163195,13148.933851119997,30821.44887675,53326.30550616001 2025-08-25,23:06:37.000,237,11046727,3125,0,1756163196,13149.007950530002,31282.736894820002,53326.3194804 2025-08-25,23:06:38.000,237,11046737,2764,0,1756163197,13149.055104699997,30821.533466310007,53326.32646752 2025-08-25,23:06:39.000,237,11046746,2685,0,1756163198,13149.149413040002,30821.646252389997,53326.36839024 2025-08-25,23:06:40.000,237,11046771,3005,0,1756163199,13149.243721379993,29438.01481947,53326.459222800004 2025-08-25,23:06:41.000,237,11046759,3285,0,1756163200,13149.317820789998,25748.338047480007,53326.42428720001 2025-08-25,23:06:42.000,237,11046694,2805,0,1756163201,13149.371711269989,28515.516323760006,53326.431274320006 2025-08-25,23:06:43.000,237,11046730,2844,0,1756163202,13149.466019609994,28054.200109170008,53326.52210688001 2025-08-25,23:06:44.000,237,11046679,3205,0,1756163203,13149.519910089999,30821.47002414,53326.52210688001 2025-08-25,23:06:45.000,237,11046685,3285,0,1756163204,13149.526646399994,22980.800265569997,53326.4941584 2025-08-25,23:06:46.000,237,11046663,3205,0,1756163205,13149.499701159999,30360.125613030003,53326.578003840004 2025-08-25,23:06:47.000,237,11046785,3365,0,1756163206,13149.405392819994,30360.090367380006,53326.55005536001 2025-08-25,23:06:48.000,237,11046708,2844,0,1756163207,13149.317820789998,34049.724844590004,53326.54306824 2025-08-25,23:06:49.000,237,11046751,3085,0,1756163208,13149.162885659993,25747.964443589997,53326.57101672001 2025-08-25,23:06:50.000,237,11046686,2685,0,1756163209,13149.082049939992,29437.613019059994,53326.55005536001 2025-08-25,23:06:51.000,237,11046752,2405,0,1756163210,13148.900169569992,29437.634166450007,53326.52210688001 2025-08-25,23:06:52.000,237,11046764,2485,0,1756163211,13148.785652300001,29437.613019059994,53326.55704248 2025-08-25,23:06:53.000,237,11046723,3045,0,1756163212,13148.671135029996,27131.595876510008,53326.57101672001 2025-08-25,23:06:54.000,237,11046702,2565,0,1756163213,13148.549881449995,27131.609974770006,53326.57101672001 2025-08-25,23:06:55.000,237,11046722,2725,0,1756163214,13148.489254659995,27592.862747189996,53326.59197808001 2025-08-25,23:06:56.000,237,11046716,2485,0,1756163215,13148.448836799995,26209.146724709994,53326.53608112 2025-08-25,23:06:57.000,237,11046734,2644,0,1756163216,13148.41515524999,27131.546532599998,53326.6339008 2025-08-25,23:06:58.000,237,11046746,2644,0,1756163217,13148.39494631999,28515.220260300004,53326.52210688001 2025-08-25,23:06:59.000,237,11046713,3005,0,1756163218,13148.36126477,25747.9432962,53326.55704248 2025-08-25,23:07:00.000,237,11046729,3285,0,1756163219,13148.388210009995,29898.809398440004,53326.480184160006 2025-08-25,23:07:01.000,237,11046719,3245,0,1756163220,13148.43536417999,28515.24845682,53326.4941584 2025-08-25,23:07:02.000,237,11046745,3165,0,1756163221,13148.469045729995,32666.156853840002,53326.44524856 2025-08-25,23:07:03.000,237,11046738,2685,0,1756163222,13148.549881449995,28054.101421350002,53326.47319704001 2025-08-25,23:07:04.000,237,11046713,3245,0,1756163223,13148.66439872,23442.186971460003,53326.459222800004 2025-08-25,23:07:05.000,237,11046751,3245,0,1756163224,13148.74523444,31744.024912890003,53326.50114552001 2025-08-25,23:07:06.000,237,11046680,2444,0,1756163225,13148.839542779991,28976.910078779998,53326.431274320006 2025-08-25,23:07:07.000,237,11046719,2844,0,1756163226,13148.940587429992,30360.63315039,53326.45223568001 2025-08-25,23:07:08.000,237,11046736,2405,0,1756163227,13149.041632079992,31744.433762429995,53326.48717128 2025-08-25,23:07:09.000,237,11046738,2644,0,1756163228,13149.082049939992,24826.262499570003,53326.50114552001 2025-08-25,23:07:10.000,237,11046714,2685,0,1756163229,13149.203303519993,30822.10444584,53326.58499096 2025-08-25,23:07:11.000,237,11046715,3405,0,1756163230,13149.270666619988,28516.129598069994,53326.48717128 2025-08-25,23:07:12.000,237,11046776,2685,0,1756163231,13149.317820789998,25287.564615900003,53326.578003840004 2025-08-25,23:07:13.000,237,11046697,2965,0,1756163232,13149.331293409989,34511.84466,53326.55704248 2025-08-25,23:07:14.000,237,11046760,2685,0,1756163233,13149.358238649998,31744.617039810008,53326.55704248 2025-08-25,23:07:15.000,237,11046720,2844,0,1756163234,13149.344766029993,31744.518351990002,53326.578003840004 2025-08-25,23:07:16.000,237,11046702,3085,0,1756163235,13149.371711269989,29899.725785339993,53326.6339008 2025-08-25,23:07:17.000,237,11046762,2805,0,1756163236,13149.344766029993,31283.300825219994,53326.647875040006 2025-08-25,23:07:18.000,237,11046722,2764,0,1756163237,13149.270666619988,29438.416619879994,53326.66883640001 2025-08-25,23:07:19.000,237,11046709,3285,0,1756163238,13149.263930309993,29438.52235683,53326.67582352 2025-08-25,23:07:20.000,237,11046773,3325,0,1756163239,13149.263930309993,30360.97150863,53326.65486216 2025-08-25,23:07:21.000,237,11046697,3125,0,1756163240,13149.284139239993,29899.8103749,53326.696784880005 2025-08-25,23:07:22.000,237,11046690,3005,0,1756163241,13149.297611859998,32667.101437260004,53326.71774624001 2025-08-25,23:07:23.000,237,11046750,2805,0,1756163242,13149.284139239993,29899.845620549997,53326.75966896001 2025-08-25,23:07:24.000,237,11046758,2725,0,1756163243,13149.344766029993,23903.968428630003,53326.75966896001 2025-08-25,23:07:25.000,237,11046709,2764,0,1756163244,13149.371711269989,31744.645236330005,53326.745694720004 2025-08-25,23:07:26.000,237,11046717,2925,0,1756163245,13149.412129129989,30822.181986270007,53326.71774624001 2025-08-25,23:07:27.000,237,11046731,3045,0,1756163246,13149.445810679994,28977.347124840002,53326.72473336 2025-08-25,23:07:28.000,237,11046763,3085,0,1756163247,13149.506437469994,30360.95741037,53326.815565920006 2025-08-25,23:07:29.000,237,11046717,3045,0,1756163248,13149.499701159999,28977.35417397,53326.85748864001 2025-08-25,23:07:30.000,237,11046718,2844,0,1756163249,13149.486228539994,30822.231330180002,53326.82954016 2025-08-25,23:07:31.000,237,11046709,3085,0,1756163250,13149.486228539994,32667.200125079995,53326.794604560004 2025-08-25,23:07:32.000,237,11046666,3045,0,1756163251,13149.452546989989,26210.239339859996,53326.89242424 2025-08-25,23:07:33.000,237,11046749,3125,0,1756163252,13149.466019609994,29900.057094450007,53326.75966896001 2025-08-25,23:07:34.000,237,11046744,2525,0,1756163253,13149.439074369999,32667.47504115,53326.78761744001 2025-08-25,23:07:35.000,237,11046733,3365,0,1756163254,13149.445810679994,30822.696572760004,53326.82255304 2025-08-25,23:07:36.000,237,11046735,3285,0,1756163255,13149.432338059989,27594.152737979995,53326.815565920006 2025-08-25,23:07:37.000,237,11046783,3165,0,1756163256,13149.445810679994,29900.240371830005,53326.78761744001 2025-08-25,23:07:38.000,237,11046723,3285,0,1756163257,13149.479492229999,34051.12057232999,53326.82255304 2025-08-25,23:07:39.000,237,11046680,2844,0,1756163258,13149.479492229999,30361.373309040006,53326.85748864001 2025-08-25,23:07:40.000,237,11046750,3005,0,1756163259,13149.47275591999,31283.73082215,53326.89242424 2025-08-25,23:07:41.000,237,11046694,2725,0,1756163260,13149.432338059989,34512.16891998,53326.85748864001 2025-08-25,23:07:42.000,237,11046726,2725,0,1756163261,13149.385183889994,28055.053053900003,53326.95530832001 2025-08-25,23:07:43.000,237,11046753,2805,0,1756163262,13149.351502339989,25748.944272659995,53326.94133408 2025-08-25,23:07:44.000,237,11046706,2565,0,1756163263,13149.338029719998,28054.92616956,53326.962295440004 2025-08-25,23:07:45.000,237,11046719,3205,0,1756163264,13149.277402929998,32205.757026149993,53326.89242424 2025-08-25,23:07:46.000,237,11046699,3045,0,1756163265,13149.236985069998,27132.30783864,53326.99723104 2025-08-25,23:07:47.000,237,11046742,2485,0,1756163266,13149.277402929998,29899.570704480007,53326.97626968001 2025-08-25,23:07:48.000,237,11046743,3085,0,1756163267,13149.290875549988,29438.35317771,53326.95530832001 2025-08-25,23:07:49.000,237,11046761,3205,0,1756163268,13149.344766029993,28054.74994131,53326.9483212 2025-08-25,23:07:50.000,237,11046707,3165,0,1756163269,13149.378447579998,28054.869776520005,53326.95530832001 2025-08-25,23:07:51.000,237,11046746,2685,0,1756163270,13149.439074369999,29438.578749869994,53327.03915376 2025-08-25,23:07:52.000,237,11046715,3125,0,1756163271,13149.54011902,26210.253438119995,53327.01120528 2025-08-25,23:07:53.000,237,11046774,2805,0,1756163272,13149.61421842999,33128.62207662,53327.00421816001 2025-08-25,23:07:54.000,237,11046707,3325,0,1756163273,13149.688317839995,26671.696537049997,53327.00421816001 2025-08-25,23:07:55.000,237,11046735,3045,0,1756163274,13149.73547200999,29900.367256169993,53327.032166640005 2025-08-25,23:07:56.000,237,11046712,2685,0,1756163275,13149.769153559995,29439.192024179996,53327.032166640005 2025-08-25,23:07:57.000,237,11046695,3245,0,1756163276,13149.81630772999,31745.3431002,53326.95530832001 2025-08-25,23:07:58.000,237,11046674,2725,0,1756163277,13149.82304404,25288.347069330004,53327.05312800001 2025-08-25,23:07:59.000,237,11046721,2965,0,1756163278,13149.829780349995,25749.51525219,53327.00421816001 2025-08-25,23:08:00.000,237,11046716,2325,0,1756163279,13149.85672558999,27133.13258685,53326.983256800006 2025-08-25,23:08:01.000,237,11046760,2325,0,1756163280,13149.910616069996,26671.943256600003,53327.04614088 2025-08-25,23:08:02.000,237,11046721,3005,0,1756163281,13149.87693451999,31284.18196647,53327.05312800001 2025-08-25,23:08:03.000,237,11046766,2725,0,1756163282,13149.930824999996,26210.84556504,53327.05312800001 2025-08-25,23:08:04.000,237,11046745,2844,0,1756163283,13149.977979169991,28516.989591930003,53327.081076480004 2025-08-25,23:08:05.000,237,11046708,2885,0,1756163284,13150.031869649996,30361.944288569997,53327.1579348 2025-08-25,23:08:06.000,237,11046758,2565,0,1756163285,13150.092496439996,28517.229262349996,53327.102037840006 2025-08-25,23:08:07.000,237,11046716,3085,0,1756163286,13150.112705369997,28056.02583384,53327.13697344 2025-08-25,23:08:08.000,237,11046732,2925,0,1756163287,13150.207013710002,36358.04000352,53327.14396056001 2025-08-25,23:08:09.000,237,11046744,2764,0,1756163288,13150.207013710002,33590.72779377,53327.11601208 2025-08-25,23:08:10.000,237,11046703,3205,0,1756163289,13150.247431570002,30362.22625377,53327.04614088 2025-08-25,23:08:11.000,237,11046769,3045,0,1756163290,13150.294585739997,34051.8889275,53327.10902496 2025-08-25,23:08:12.000,237,11046767,3444,0,1756163291,13150.321530979993,34051.910074889995,53327.102037840006 2025-08-25,23:08:13.000,237,11046742,2925,0,1756163292,13150.375421459998,26672.373253530008,53327.13697344 2025-08-25,23:08:14.000,237,11046748,2925,0,1756163293,13150.375421459998,32668.229298060003,53327.11601208 2025-08-25,23:08:15.000,237,11046736,2485,0,1756163294,13150.328267290002,25749.83951217,53327.16492192 2025-08-25,23:08:16.000,237,11046682,2405,0,1756163295,13150.301322049992,31745.716704089995,53327.18588328 2025-08-25,23:08:17.000,237,11046739,3045,0,1756163296,13150.308058360002,28978.31990478,53327.248767360004 2025-08-25,23:08:18.000,237,11046767,2805,0,1756163297,13150.267640500002,25288.509199320004,53327.24178024001 2025-08-25,23:08:19.000,237,11046644,2685,0,1756163298,13150.213750019997,27133.42865031,53327.25575448 2025-08-25,23:08:20.000,237,11046751,2764,0,1756163299,13150.207013710002,28978.355150429998,53327.31165144001 2025-08-25,23:08:21.000,237,11046708,2525,0,1756163300,13150.207013710002,32668.137659369997,53327.297677200004 2025-08-25,23:08:22.000,237,11046705,3085,0,1756163301,13150.207013710002,30362.07822204,53327.30466432 2025-08-25,23:08:23.000,237,11046683,3365,0,1756163302,13150.240695259992,29900.91708831,53327.367548400005 2025-08-25,23:08:24.000,237,11046664,2725,0,1756163303,13150.260904189992,27594.829454460007,53327.39549688 2025-08-25,23:08:25.000,237,11046710,2685,0,1756163304,13150.287849430002,28517.320901040002,53327.367548400005 2025-08-25,23:08:26.000,237,11046726,2925,0,1756163305,13150.314794669997,30362.212155510002,53327.34658704 2025-08-25,23:08:27.000,237,11046678,2805,0,1756163306,13150.321530979993,30823.323945330005,53327.36056128001 2025-08-25,23:08:28.000,237,11046723,3405,0,1756163307,13150.294585739997,29439.62907024,53327.38152264 2025-08-25,23:08:29.000,237,11046681,3245,0,1756163308,13150.233958949997,30823.246404899997,53327.3326128 2025-08-25,23:08:30.000,237,11046759,3365,0,1756163309,13150.180068469992,23904.927110310004,53327.32562568 2025-08-25,23:08:31.000,237,11046729,3085,0,1756163310,13150.072287509996,27133.506190739994,53327.39549688 2025-08-25,23:08:32.000,237,11046712,2565,0,1756163311,13149.98471548,25288.523297580003,53327.34658704 2025-08-25,23:08:33.000,237,11046737,2844,0,1756163312,13149.89714344999,34512.8315382,53327.30466432 2025-08-25,23:08:34.000,237,11046731,3325,0,1756163313,13149.79609879999,30361.873797270004,53327.297677200004 2025-08-25,23:08:35.000,237,11046762,2725,0,1756163314,13149.708526769995,29900.60692659,53327.318638560006 2025-08-25,23:08:36.000,237,11046776,2644,0,1756163315,13149.61421842999,30362.007730740006,53327.35357416 2025-08-25,23:08:37.000,237,11046705,3205,0,1756163316,13149.526646399994,28517.151721920003,53327.32562568 2025-08-25,23:08:38.000,237,11046733,3005,0,1756163317,13149.439074369999,23443.744829190007,53327.29069008001 2025-08-25,23:08:39.000,237,11046700,2885,0,1756163318,13149.425601749994,30823.22525751,53327.25575448 2025-08-25,23:08:40.000,237,11046759,3365,0,1756163319,13149.452546989989,27133.541436390005,53327.31165144001 2025-08-25,23:08:41.000,237,11046738,2725,0,1756163320,13149.425601749994,30361.93019031,53327.27671584 2025-08-25,23:08:42.000,237,11046731,3205,0,1756163321,13149.439074369999,29439.530382419995,53327.269728720006 2025-08-25,23:08:43.000,237,11046716,3125,0,1756163322,13149.466019609994,32206.758002610004,53327.297677200004 2025-08-25,23:08:44.000,237,11046725,3125,0,1756163323,13149.567064259994,30361.852649880006,53327.26274160001 2025-08-25,23:08:45.000,237,11046699,3205,0,1756163324,13149.64116367,28055.74386864,53327.24178024001 2025-08-25,23:08:46.000,237,11046736,2885,0,1756163325,13149.708526769995,29439.502185899997,53327.297677200004 2025-08-25,23:08:47.000,237,11046706,2805,0,1756163326,13149.849989279995,26672.189976149995,53327.33959992001 2025-08-25,23:08:48.000,237,11046669,3045,0,1756163327,13149.98471548,29439.551529810007,53327.36056128001 2025-08-25,23:08:49.000,237,11046716,2444,0,1756163328,13150.105969060001,31284.52737384,53327.32562568 2025-08-25,23:08:50.000,237,11046750,2444,0,1756163329,13150.240695259992,34051.87482924,53327.36056128001 2025-08-25,23:08:51.000,237,11046766,2885,0,1756163330,13150.355212529998,24827.56658862,53327.34658704 2025-08-25,23:08:52.000,237,11046719,2685,0,1756163331,13150.462993489993,30823.514271840002,53327.40947112001 2025-08-25,23:08:53.000,237,11046741,3325,0,1756163332,13150.570774449989,30823.464927930007,53327.43043248001 2025-08-25,23:08:54.000,237,11046734,2685,0,1756163333,13150.678555409999,35897.03395065,53327.43043248001 2025-08-25,23:08:55.000,237,11046679,3045,0,1756163334,13150.671819099989,32207.251441710003,53327.367548400005 2025-08-25,23:08:56.000,237,11046734,2805,0,1756163335,13150.745918509994,29901.149709599995,53327.4723552 2025-08-25,23:08:57.000,237,11046519,3285,0,1756163336,13150.739182199999,28978.65826302,53327.45139384 2025-08-25,23:08:58.000,237,11046728,2764,0,1756163337,13150.671819099989,25750.114428240006,53327.50030368 2025-08-25,23:08:59.000,237,11046698,2764,0,1756163338,13150.604455999994,31745.98457103,53327.47934232001 2025-08-25,23:09:00.000,237,11046731,3005,0,1756163339,13150.584247069994,30362.24740116,53327.59113624 2025-08-25,23:09:01.000,237,11046734,2764,0,1756163340,13150.516883969998,39586.68957525,53327.57017488 2025-08-25,23:09:02.000,237,11046739,3285,0,1756163341,13150.462993489993,31284.69655296,53327.59113624 2025-08-25,23:09:03.000,237,11046708,2685,0,1756163342,13150.361948839993,28056.103374269995,53327.633058960004 2025-08-25,23:09:04.000,237,11046737,2725,0,1756163343,13150.314794669997,33590.79828507001,53327.584149120004 2025-08-25,23:09:05.000,237,11046801,3125,0,1756163344,13150.213750019997,31745.864735819996,53327.57716200001 2025-08-25,23:09:06.000,237,11046726,2365,0,1756163345,13150.153123229997,29900.994628739994,53327.55620064001 2025-08-25,23:09:07.000,237,11046746,2605,0,1756163346,13150.139650609992,26672.44374483,53327.584149120004 2025-08-25,23:09:08.000,237,11046718,2565,0,1756163347,13150.112705369997,30362.296745069994,53327.61908472 2025-08-25,23:09:09.000,237,11046753,2925,0,1756163348,13150.031869649996,30823.577714009996,53327.605110480006 2025-08-25,23:09:10.000,237,11046785,3045,0,1756163349,13150.025133340001,25750.262459970007,53327.59812336001 2025-08-25,23:09:11.000,237,11046733,3205,0,1756163350,13149.917352379991,34513.63513902,53327.62607184001 2025-08-25,23:09:12.000,237,11046768,2885,0,1756163351,13149.8634619,32668.793228459996,53327.59113624 2025-08-25,23:09:13.000,237,11046744,2885,0,1756163352,13149.77588986999,26672.965380449998,53327.57017488 2025-08-25,23:09:14.000,237,11046736,2885,0,1756163353,13149.68158153,29901.593804789998,53327.64703320001 2025-08-25,23:09:15.000,237,11046740,2925,0,1756163354,13149.647899979995,27134.288644169996,53327.54921352 2025-08-25,23:09:16.000,237,11046716,2725,0,1756163355,13149.60074581,29901.530362620004,53327.50030368 2025-08-25,23:09:17.000,237,11046763,3045,0,1756163356,13149.587273189994,30824.00066181,53327.50030368 2025-08-25,23:09:18.000,237,11046710,2885,0,1756163357,13149.567064259994,30823.944268770007,53327.4723552 2025-08-25,23:09:19.000,237,11046766,2885,0,1756163358,13149.55359163999,28517.764996230006,53327.50729080001 2025-08-25,23:09:20.000,237,11046758,2725,0,1756163359,13149.54011902,29901.354134370005,53327.47934232001 2025-08-25,23:09:21.000,237,11046750,2805,0,1756163360,13149.53338270999,28056.434683379994,53327.416458240004 2025-08-25,23:09:22.000,237,11046751,3165,0,1756163361,13149.56032795,28978.890884310007,53327.38152264 2025-08-25,23:09:23.000,237,11046778,2285,0,1756163362,13149.58053688,28056.36419208,53327.37453552 2025-08-25,23:09:24.000,237,11046713,2965,0,1756163363,13149.60074581,33591.10844679001,53327.402484 2025-08-25,23:09:25.000,237,11046711,3205,0,1756163364,13149.62095474,28056.413535989996,53327.37453552 2025-08-25,23:09:26.000,237,11046689,2725,0,1756163365,13149.627691049995,26672.746857420003,53327.318638560006 2025-08-25,23:09:27.000,237,11046692,2764,0,1756163366,13149.67484521999,29901.304790459995,53327.32562568 2025-08-25,23:09:28.000,237,11046705,3365,0,1756163367,13149.688317839995,27595.196009220002,53327.416458240004 2025-08-25,23:09:29.000,237,11046699,3365,0,1756163368,13149.74220832,30362.592808529997,53327.367548400005 2025-08-25,23:09:30.000,237,11046767,3205,0,1756163369,13149.849989279995,27595.259451389997,53327.36056128001 2025-08-25,23:09:31.000,237,11046681,3165,0,1756163370,13149.87693451999,30823.86672834,53327.36056128001 2025-08-25,23:09:32.000,237,11046756,3005,0,1756163371,13149.998188099991,28517.793192750003,53327.40947112001 2025-08-25,23:09:33.000,237,11046739,3085,0,1756163372,13150.031869649996,34513.726777710006,53327.3326128 2025-08-25,23:09:34.000,237,11046743,3165,0,1756163373,13150.065551200001,29440.27054107,53327.43043248001 2025-08-25,23:09:35.000,237,11046709,3285,0,1756163374,13150.052078579996,24828.024782070002,53327.4723552 2025-08-25,23:09:36.000,237,11046713,3444,0,1756163375,13150.025133340001,26672.880790890005,53327.402484 2025-08-25,23:09:37.000,237,11046799,2965,0,1756163376,13150.031869649996,23905.476942449997,53327.367548400005 2025-08-25,23:09:38.000,237,11046737,3285,0,1756163377,13149.977979169991,25750.431639090006,53327.42344536 2025-08-25,23:09:39.000,237,11046769,2844,0,1756163378,13149.971242859996,23905.526286360007,53327.367548400005 2025-08-25,23:09:40.000,237,11046750,2525,0,1756163379,13149.96450655,29901.39642915,53327.42344536 2025-08-25,23:09:41.000,237,11046746,2205,0,1756163380,13149.957770239991,31285.077205980007,53327.402484 2025-08-25,23:09:42.000,237,11046791,3045,0,1756163381,13150.025133340001,30362.613955919995,53327.38152264 2025-08-25,23:09:43.000,237,11046781,3365,0,1756163382,13150.038605959991,30362.613955919995,53327.38850976001 2025-08-25,23:09:44.000,237,11046740,2644,0,1756163383,13150.112705369997,27595.22420574,53327.38850976001 2025-08-25,23:09:45.000,237,11046627,2925,0,1756163384,13150.159859539992,31285.112451630004,53327.402484 2025-08-25,23:09:46.000,237,11046758,2764,0,1756163385,13150.180068469992,33591.26352764999,53327.367548400005 2025-08-25,23:09:47.000,237,11046751,3125,0,1756163386,13150.301322049992,30362.754938519996,53327.402484 2025-08-25,23:09:48.000,237,11046753,3245,0,1756163387,13150.301322049992,27134.112415919997,53327.43043248001 2025-08-25,23:09:49.000,237,11046854,2844,0,1756163388,13150.355212529998,30362.684447220003,53327.38152264 2025-08-25,23:09:50.000,237,11046766,2764,0,1756163389,13150.328267290002,32668.828474110007,53327.35357416 2025-08-25,23:09:51.000,237,11046779,3205,0,1756163390,13150.308058360002,28979.038916039994,53327.40947112001 2025-08-25,23:09:52.000,237,11046826,2685,0,1756163391,13150.308058360002,28979.024817779995,53327.38850976001 2025-08-25,23:09:53.000,237,11046807,3125,0,1756163392,13150.341739909993,31285.14064815,53327.37453552 2025-08-25,23:09:54.000,237,11046742,2764,0,1756163393,13150.335003599997,30823.824433560003,53327.38850976001 2025-08-25,23:09:55.000,237,11046823,3125,0,1756163394,13150.301322049992,33591.18598722,53327.40947112001 2025-08-25,23:09:56.000,237,11046731,2885,0,1756163395,13150.240695259992,26672.824397849996,53327.42344536 2025-08-25,23:09:57.000,237,11046722,2405,0,1756163396,13150.247431570002,31746.365224049994,53327.47934232001 2025-08-25,23:09:58.000,237,11046758,2565,0,1756163397,13150.207013710002,26672.908987410003,53327.486329440006 2025-08-25,23:09:59.000,237,11046784,2525,0,1756163398,13150.220486329992,26672.803250459998,53327.5422264 2025-08-25,23:10:00.000,237,11046695,2965,0,1756163399,13150.193541089997,30823.894924859997,53327.51427792 2025-08-25,23:10:01.000,237,11046777,2965,0,1756163400,13150.126177990001,30823.894924859997,53327.52126504 2025-08-25,23:10:02.000,237,11046751,2844,0,1756163401,13150.159859539992,31746.393420570006,53327.52825216001 2025-08-25,23:10:13.000,237,11046737,2844,0,1756163412,13150.476466109998,31285.697529419995,53327.486329440006 2025-08-25,23:10:14.000,237,11046732,2565,0,1756163413,13150.462993489993,28057.203038549997,53327.47934232001 2025-08-25,23:10:15.000,237,11046737,2925,0,1756163414,13150.429311939988,32208.308811209994,53327.38152264 2025-08-25,23:10:16.000,237,11046741,3165,0,1756163415,13150.375421459998,27596.084199599994,53327.402484 2025-08-25,23:10:17.000,237,11046687,2965,0,1756163416,13150.368685150002,33592.12352151,53327.45838096001 2025-08-25,23:10:18.000,237,11046689,3205,0,1756163417,13150.287849430002,29902.298717790007,53327.43043248001 2025-08-25,23:10:19.000,237,11046765,2925,0,1756163418,13150.213750019997,28057.456807230003,53327.45139384 2025-08-25,23:10:20.000,237,11046700,2685,0,1756163419,13150.112705369997,23906.343985440006,53327.47934232001 2025-08-25,23:10:21.000,237,11046749,3165,0,1756163420,13150.038605959991,30363.53034282,53327.42344536 2025-08-25,23:10:22.000,237,11046747,3365,0,1756163421,13149.94429762,31747.147677479996,53327.42344536 2025-08-25,23:10:23.000,237,11046786,2844,0,1756163422,13149.88367083,28518.582695310004,53327.437419600006 2025-08-25,23:10:24.000,237,11046805,3285,0,1756163423,13149.83651665999,26673.557507370002,53327.416458240004 2025-08-25,23:10:25.000,237,11046735,3285,0,1756163424,13149.74220832,25751.101306440003,53327.37453552 2025-08-25,23:10:26.000,237,11046707,3165,0,1756163425,13149.68158153,28518.420565320004,53327.402484 2025-08-25,23:10:27.000,237,11046752,2725,0,1756163426,13149.65463628999,32669.300765820008,53327.437419600006 2025-08-25,23:10:28.000,237,11046774,2725,0,1756163427,13149.68158153,28518.237287940006,53327.40947112001 2025-08-25,23:10:29.000,237,11046744,2725,0,1756163428,13149.65463628999,28056.984515520002,53327.45838096001 2025-08-25,23:10:30.000,237,11046753,3205,0,1756163429,13149.63442735999,28518.187944029996,53327.43043248001 2025-08-25,23:10:31.000,237,11046728,2485,0,1756163430,13149.62095474,30363.02985459,53327.42344536 2025-08-25,23:10:32.000,237,11046738,2725,0,1756163431,13149.65463628999,27134.514216330004,53327.43043248001 2025-08-25,23:10:33.000,237,11046767,2885,0,1756163432,13149.68158153,31746.675385769995,53327.416458240004 2025-08-25,23:10:34.000,237,11046720,2525,0,1756163433,13149.647899979995,23905.956283289997,53327.437419600006 2025-08-25,23:10:35.000,237,11046749,2844,0,1756163434,13149.70179046,33591.69352458,53327.37453552 2025-08-25,23:10:36.000,237,11046785,3045,0,1756163435,13149.708526769995,33591.764015880006,53327.38850976001 2025-08-25,23:10:37.000,237,11046704,2885,0,1756163436,13149.728735699995,29901.960359549994,53327.34658704 2025-08-25,23:10:38.000,237,11046762,2525,0,1756163437,13149.80283511,30824.472953520002,53327.38850976001 2025-08-25,23:10:39.000,237,11046710,2605,0,1756163438,13149.8634619,30363.269525009993,53327.38850976001 2025-08-25,23:10:40.000,237,11046702,2844,0,1756163439,13149.94429762,31746.908007060003,53327.416458240004 2025-08-25,23:10:41.000,237,11046709,3365,0,1756163440,13149.98471548,30363.20608284,53327.42344536 2025-08-25,23:10:42.000,237,11046772,2685,0,1756163441,13149.991451789996,26212.163752349996,53327.39549688 2025-08-25,23:10:43.000,237,11046721,3285,0,1756163442,13150.045342270001,30363.135591540005,53327.33959992001 2025-08-25,23:10:44.000,237,11046728,2805,0,1756163443,13150.112705369997,29440.644144959995,53327.30466432 2025-08-25,23:10:45.000,237,11046752,3045,0,1756163444,13150.079023819992,32208.012747750006,53327.38152264 2025-08-25,23:10:46.000,237,11046720,2444,0,1756163445,13150.126177990001,28518.16679664,53327.34658704 2025-08-25,23:10:47.000,237,11046688,2685,0,1756163446,13150.173332159997,26212.079162790003,53327.35357416 2025-08-25,23:10:48.000,237,11046730,2365,0,1756163447,13150.180068469992,29440.679390610007,53327.3326128 2025-08-25,23:10:49.000,237,11046735,3005,0,1756163448,13150.207013710002,29901.953310419995,53327.38850976001 2025-08-25,23:10:50.000,237,11046741,3085,0,1756163449,13150.139650609992,28518.286631850002,53327.34658704 2025-08-25,23:10:51.000,237,11046724,2565,0,1756163450,13150.180068469992,31285.683431159996,53327.37453552 2025-08-25,23:10:52.000,237,11046783,3205,0,1756163451,13150.180068469992,25750.98147123,53327.38152264 2025-08-25,23:10:53.000,237,11046710,2525,0,1756163452,13150.146386920002,29902.009703460004,53327.39549688 2025-08-25,23:10:54.000,237,11046741,3045,0,1756163453,13150.112705369997,28057.266480720005,53327.367548400005 2025-08-25,23:10:55.000,237,11046757,3285,0,1756163454,13150.058814889991,29440.982503199994,53327.437419600006 2025-08-25,23:10:56.000,237,11046755,3405,0,1756163455,13150.031869649996,30363.473949780004,53327.45139384 2025-08-25,23:10:57.000,237,11046760,3005,0,1756163456,13149.991451789996,27134.937164129995,53327.44440672 2025-08-25,23:10:58.000,237,11046733,3005,0,1756163457,13149.98471548,25751.340976859996,53327.37453552 2025-08-25,23:10:59.000,237,11046725,3325,0,1756163458,13149.957770239991,30363.65722716,53327.45139384 2025-08-25,23:11:00.000,237,11046714,2764,0,1756163459,13149.977979169991,27135.162736290004,53327.367548400005 2025-08-25,23:11:01.000,237,11046778,2805,0,1756163460,13149.991451789996,30825.050982179993,53327.52126504 2025-08-25,23:11:02.000,237,11046702,2844,0,1756163461,13149.971242859996,30825.12147348,53327.605110480006 2025-08-25,23:11:03.000,237,11046778,2245,0,1756163462,13149.98471548,28057.781067210002,53327.52126504 2025-08-25,23:11:04.000,237,11046780,2644,0,1756163463,13150.018397029991,30363.932143230006,53327.52126504 2025-08-25,23:11:05.000,237,11046779,2844,0,1756163464,13150.011660719996,31286.494081109995,53327.402484 2025-08-25,23:11:06.000,237,11046761,3045,0,1756163465,13149.971242859996,27135.409455839996,53327.39549688 2025-08-25,23:11:07.000,237,11046771,3125,0,1756163466,13150.004924410001,28519.054987020005,53327.49331656 2025-08-25,23:11:08.000,237,11046760,2245,0,1756163467,13150.025133340001,29441.525286210002,53327.51427792 2025-08-25,23:11:09.000,237,11046775,2965,0,1756163468,13150.004924410001,31286.388344160005,53327.486329440006 2025-08-25,23:11:10.000,237,11046754,2725,0,1756163469,13149.998188099991,27596.598786090006,53327.50729080001 2025-08-25,23:11:11.000,237,11046796,2565,0,1756163470,13149.957770239991,28057.837460249997,53327.465368080004 2025-08-25,23:11:12.000,237,11046779,3245,0,1756163471,13149.937561309991,30363.960339750003,53327.47934232001 2025-08-25,23:11:13.000,237,11046711,3005,0,1756163472,13149.951033929996,27135.303718890005,53327.437419600006 2025-08-25,23:11:14.000,237,11046756,2725,0,1756163473,13149.90387976,30825.12852261,53327.45139384 2025-08-25,23:11:15.000,237,11046764,2725,0,1756163474,13149.870198209996,34053.68645564999,53327.49331656 2025-08-25,23:11:16.000,237,11046768,2805,0,1756163475,13149.870198209996,30825.036883919995,53327.47934232001 2025-08-25,23:11:17.000,237,11046755,3125,0,1756163476,13149.83651665999,30363.755914980007,53327.39549688 2025-08-25,23:11:18.000,237,11046789,3245,0,1756163477,13149.82304404,32669.801254050006,53327.35357416 2025-08-25,23:11:19.000,237,11046777,3444,0,1756163478,13149.769153559995,33130.9905843,53327.42344536 2025-08-25,23:11:20.000,237,11046749,3325,0,1756163479,13149.769153559995,28518.64613748,53327.40947112001 2025-08-25,23:11:21.000,237,11046792,2365,0,1756163480,13149.72199939,31747.211119650005,53327.40947112001 2025-08-25,23:11:22.000,237,11046620,2525,0,1756163481,13149.75568093999,33130.85665083,53327.45139384 2025-08-25,23:11:23.000,237,11046813,3085,0,1756163482,13149.708526769995,25751.178846869996,53327.437419600006 2025-08-25,23:11:24.000,237,11046767,2925,0,1756163483,13149.728735699995,29902.22117736,53327.42344536 2025-08-25,23:11:25.000,237,11046796,2565,0,1756163484,13149.73547200999,30363.53034282,53327.465368080004 2025-08-25,23:11:26.000,237,11046780,2685,0,1756163485,13149.69505414999,28518.62499009,53327.50030368 2025-08-25,23:11:27.000,237,11046820,2525,0,1756163486,13149.70179046,34053.4397361,53327.50030368 2025-08-25,23:11:28.000,237,11046748,2844,0,1756163487,13149.71526307999,31747.323905729994,53327.42344536 2025-08-25,23:11:29.000,237,11046804,2725,0,1756163488,13149.71526307999,32669.801254050006,53327.49331656 2025-08-25,23:11:30.000,237,11046755,3325,0,1756163489,13149.69505414999,28518.737776170005,53327.47934232001 2025-08-25,23:11:31.000,237,11046813,3165,0,1756163490,13149.69505414999,29441.158731450007,53327.402484 2025-08-25,23:11:32.000,237,11046760,3005,0,1756163491,13149.72199939,29441.165780580006,53327.40947112001 2025-08-25,23:11:33.000,237,11046760,2725,0,1756163492,13149.69505414999,32669.71666449,53327.367548400005 2025-08-25,23:11:34.000,237,11046750,3045,0,1756163493,13149.708526769995,27134.993557170004,53327.402484 2025-08-25,23:11:35.000,237,11046732,2965,0,1756163494,13149.68158153,28057.428610710005,53327.38850976001 2025-08-25,23:11:36.000,237,11046730,2885,0,1756163495,13149.6613726,32669.681418840002,53327.43043248001 2025-08-25,23:11:37.000,237,11046783,3005,0,1756163496,13149.65463628999,34053.36219566999,53327.40947112001 2025-08-25,23:11:38.000,237,11046739,2805,0,1756163497,13149.587273189994,29441.095289279998,53327.52825216001 2025-08-25,23:11:39.000,237,11046767,3325,0,1756163498,13149.56032795,26673.698489970004,53327.47934232001 2025-08-25,23:11:40.000,237,11046766,2045,0,1756163499,13149.567064259994,27134.87372196,53327.45139384 2025-08-25,23:11:41.000,237,11046745,3045,0,1756163500,13149.546855329994,28057.31582463,53327.42344536 2025-08-25,23:11:42.000,237,11046787,2965,0,1756163501,13149.49296484999,28518.519253139995,53327.402484 2025-08-25,23:11:43.000,237,11046796,2444,0,1756163502,13149.479492229999,28057.301726370002,53327.38152264 2025-08-25,23:11:44.000,237,11046771,2885,0,1756163503,13149.439074369999,32669.54748537,53327.44440672 2025-08-25,23:11:45.000,237,11046761,3205,0,1756163504,13149.405392819994,28979.722681650004,53327.3326128 2025-08-25,23:11:46.000,237,11046784,2844,0,1756163505,13149.371711269989,30824.691476549997,53327.35357416 2025-08-25,23:11:47.000,237,11046755,3365,0,1756163506,13149.378447579998,26212.354078860008,53327.38152264 2025-08-25,23:11:48.000,237,11046836,2725,0,1756163507,13149.425601749994,30363.410507609995,53327.3326128 2025-08-25,23:11:49.000,237,11046757,3245,0,1756163508,13149.459283299999,28057.358119409997,53327.3326128 2025-08-25,23:11:50.000,237,11046781,3285,0,1756163509,13149.466019609994,33130.85665083,53327.27671584 2025-08-25,23:11:51.000,237,11046784,2764,0,1756163510,13149.486228539994,31747.211119650005,53327.28370296 2025-08-25,23:11:52.000,237,11046740,3045,0,1756163511,13149.506437469994,28518.674333999996,53327.25575448 2025-08-25,23:11:53.000,237,11046675,3045,0,1756163512,13149.519910089999,31286.11342809,53327.248767360004 2025-08-25,23:11:54.000,237,11046730,2444,0,1756163513,13149.58053688,32669.822401440004,53327.1579348 2025-08-25,23:11:55.000,237,11046772,2685,0,1756163514,13149.59400949999,29441.327910570006,53327.248767360004 2025-08-25,23:11:56.000,237,11046709,3045,0,1756163515,13149.64116367,23445.43662039,53327.227806 2025-08-25,23:11:57.000,237,11046709,3245,0,1756163516,13149.68158153,31286.42358981,53327.19287040001 2025-08-25,23:11:58.000,237,11046680,2805,0,1756163517,13149.68158153,28519.005643109995,53327.14396056001 2025-08-25,23:11:59.000,237,11046677,2925,0,1756163518,13149.708526769995,31747.718657010002,53327.18588328 2025-08-25,23:12:00.000,237,11046700,2405,0,1756163519,13149.809571419995,30364.00968366,53327.199857520005 2025-08-25,23:12:01.000,237,11046667,3085,0,1756163520,13149.79609879999,31286.4447372,53327.19287040001 2025-08-25,23:12:02.000,237,11046695,3205,0,1756163521,13149.78262618,25751.721629880005,53327.19287040001 2025-08-25,23:12:03.000,237,11046700,2644,0,1756163522,13149.829780349995,28057.80926373,53327.21383176 2025-08-25,23:12:04.000,237,11046545,3245,0,1756163523,13149.77588986999,30825.14967,53327.199857520005 2025-08-25,23:12:05.000,237,11046756,2965,0,1756163524,13149.75568093999,27135.275522369993,53327.26274160001 2025-08-25,23:12:06.000,237,11046756,2725,0,1756163525,13149.77588986999,26212.826370569994,53327.27671584 2025-08-25,23:12:07.000,237,11046730,2885,0,1756163526,13149.73547200999,24367.88577219,53327.24178024001 2025-08-25,23:12:08.000,237,11046728,2764,0,1756163527,13149.68158153,28980.173825970007,53327.24178024001 2025-08-25,23:12:09.000,237,11046587,3285,0,1756163528,13149.65463628999,24829.075102439994,53327.227806 2025-08-25,23:12:10.000,237,11046696,2605,0,1756163529,13149.62095474,30825.029834789995,53327.26274160001 2025-08-25,23:12:11.000,237,11046638,2525,0,1756163530,13149.56032795,27135.19093281,53327.24178024001 2025-08-25,23:12:12.000,237,11046716,2565,0,1756163531,13149.506437469994,28980.08923641,53327.26274160001 2025-08-25,23:12:13.000,237,11046702,2485,0,1756163532,13149.425601749994,34053.679406519994,53327.18588328 2025-08-25,23:12:14.000,237,11046696,2525,0,1756163533,13149.351502339989,31747.486035719994,53327.1579348 2025-08-25,23:12:15.000,237,11046736,2644,0,1756163534,13149.338029719998,30824.98049088,53327.23479312 2025-08-25,23:12:16.000,237,11046769,2965,0,1756163535,13149.263930309993,28980.039892500004,53327.199857520005 2025-08-25,23:12:17.000,237,11046716,2285,0,1756163536,13149.243721379993,27135.099294119995,53327.227806 2025-08-25,23:12:18.000,237,11046698,2805,0,1756163537,13149.196567209998,30824.917048710005,53327.23479312 2025-08-25,23:12:19.000,237,11046715,3085,0,1756163538,13149.169621970002,28518.77302182,53327.18588328 2025-08-25,23:12:20.000,237,11046715,3165,0,1756163539,13149.149413040002,29441.158731450007,53327.17190904001 2025-08-25,23:12:21.000,237,11046664,2685,0,1756163540,13149.156149349998,32208.55553076,53327.21383176 2025-08-25,23:12:22.000,237,11046674,2844,0,1756163541,13149.162885659993,31286.014740269995,53327.16492192 2025-08-25,23:12:23.000,237,11046672,2764,0,1756163542,13149.156149349998,28057.428610710005,53327.16492192 2025-08-25,23:12:24.000,237,11046699,3205,0,1756163543,13149.236985069998,28057.428610710005,53327.24178024001 2025-08-25,23:12:25.000,237,11046726,2844,0,1756163544,13149.257193999998,30824.776066110004,53327.17190904001 2025-08-25,23:12:26.000,237,11046726,2525,0,1756163545,13149.297611859998,29441.08119102,53327.19287040001 2025-08-25,23:12:27.000,237,11046743,2925,0,1756163546,13149.344766029993,34514.58677157,53327.17190904001 2025-08-25,23:12:28.000,237,11046713,3165,0,1756163547,13149.418865439999,30363.579686729994,53327.18588328 2025-08-25,23:12:29.000,237,11046713,2805,0,1756163548,13149.459283299999,26673.75488301,53327.18588328 2025-08-25,23:12:30.000,237,11046697,2965,0,1756163549,13149.49296484999,30363.614932380005,53327.19287040001 2025-08-25,23:12:31.000,237,11046696,2365,0,1756163550,13149.56032795,31286.007691139996,53327.25575448 2025-08-25,23:12:32.000,237,11046787,2965,0,1756163551,13149.58053688,29902.2070791,53327.27671584 2025-08-25,23:12:33.000,237,11046720,2764,0,1756163552,13149.55359163999,27595.957315260006,53327.17190904001 2025-08-25,23:12:34.000,237,11046742,2805,0,1756163553,13149.55359163999,25750.98852036,53327.17190904001 2025-08-25,23:12:35.000,237,11046768,2605,0,1756163554,13149.55359163999,33591.7922124,53327.14396056001 2025-08-25,23:12:36.000,237,11046765,3405,0,1756163555,13149.587273189994,28518.272533590003,53327.18588328 2025-08-25,23:12:37.000,237,11046818,2644,0,1756163556,13149.55359163999,28057.062055949995,53327.19287040001 2025-08-25,23:12:38.000,237,11046753,3405,0,1756163557,13149.526646399994,26673.367180860005,53327.24178024001 2025-08-25,23:12:39.000,237,11046751,3205,0,1756163558,13149.49296484999,32208.118484699997,53327.227806 2025-08-25,23:12:40.000,237,11046781,3205,0,1756163559,13149.486228539994,30824.536395689996,53327.17190904001 2025-08-25,23:12:41.000,237,11046749,3325,0,1756163560,13149.385183889994,28057.111399860005,53327.102037840006 2025-08-25,23:12:42.000,237,11046736,2685,0,1756163561,13149.311084479988,28979.567600790004,53327.102037840006 2025-08-25,23:12:43.000,237,11046732,2405,0,1756163562,13149.277402929998,27134.676346320004,53327.17190904001 2025-08-25,23:12:44.000,237,11046788,2605,0,1756163563,13149.236985069998,24367.3711857,53327.18588328 2025-08-25,23:12:45.000,237,11046727,2965,0,1756163564,13149.183094589993,26212.241292780003,53327.10902496 2025-08-25,23:12:46.000,237,11046752,2405,0,1756163565,13149.088786250002,33591.8627037,53327.13697344 2025-08-25,23:12:47.000,237,11046780,2205,0,1756163566,13149.041632079992,31747.041940530005,53327.1579348 2025-08-25,23:12:48.000,237,11046729,3325,0,1756163567,13148.947323740002,31285.845561149996,53327.14396056001 2025-08-25,23:12:49.000,237,11046762,2725,0,1756163568,13148.886696950001,24828.786088110006,53327.22081888001 2025-08-25,23:12:50.000,237,11046711,2844,0,1756163569,13148.873224329996,28979.807271209997,53327.17190904001 2025-08-25,23:12:51.000,237,11046769,3245,0,1756163570,13148.799124919991,29902.21412823,53327.129986320004 2025-08-25,23:12:52.000,237,11046769,3365,0,1756163571,13148.799124919991,26212.459815809998,53327.199857520005 2025-08-25,23:12:53.000,237,11046718,2844,0,1756163572,13148.799124919991,28979.76497643,53327.13697344 2025-08-25,23:12:54.000,237,11046749,3325,0,1756163573,13148.76544337,31747.182923130007,53327.032166640005 2025-08-25,23:12:55.000,237,11046629,3245,0,1756163574,13148.738498129991,28518.61794096,53327.10902496 2025-08-25,23:12:56.000,237,11046754,2925,0,1756163575,13148.758707059991,26673.642096929994,53327.05312800001 2025-08-25,23:12:57.000,237,11046755,3165,0,1756163576,13148.718289199991,30363.452802390006,53327.06710224 2025-08-25,23:12:58.000,237,11046772,2925,0,1756163577,13148.718289199991,28979.793172949998,53327.07408936001 2025-08-25,23:12:59.000,237,11046771,2965,0,1756163578,13148.731761819996,30363.375261959998,53327.06710224 2025-08-25,23:13:00.000,237,11046732,2885,0,1756163579,13148.772179679996,30363.382311089998,53327.0880636 2025-08-25,23:13:01.000,237,11046747,3045,0,1756163580,13148.758707059991,29902.094293019996,53327.01120528 2025-08-25,23:13:02.000,237,11046747,3045,0,1756163581,13148.711552889996,27134.782083269994,53326.983256800006 2025-08-25,23:13:03.000,237,11046772,2485,0,1756163582,13148.76544337,32208.167828610007,53326.9483212 2025-08-25,23:13:04.000,237,11046771,3205,0,1756163583,13148.772179679996,30824.48705178,53326.89941136 2025-08-25,23:13:05.000,237,11046754,3045,0,1756163584,13148.772179679996,26212.26244017,53326.92735984001 2025-08-25,23:13:06.000,237,11046797,3005,0,1756163585,13148.76544337,29440.806274949995,53326.89941136 2025-08-25,23:13:07.000,237,11046746,2965,0,1756163586,13148.751970749996,28518.378270539994,53326.9483212 2025-08-25,23:13:08.000,237,11046788,2605,0,1756163587,13148.74523444,36359.23130648999,53326.94133408 2025-08-25,23:13:09.000,237,11046695,3405,0,1756163588,13148.738498129991,30363.34001631,53326.934346960006 2025-08-25,23:13:10.000,237,11046782,2844,0,1756163589,13148.718289199991,27134.767985009996,53326.92735984001 2025-08-25,23:13:11.000,237,11046753,3325,0,1756163590,13148.711552889996,29902.249373879997,53326.934346960006 2025-08-25,23:13:12.000,237,11046770,2844,0,1756163591,13148.65766240999,23444.985476069996,53326.87845 2025-08-25,23:13:13.000,237,11046732,2885,0,1756163592,13148.60377193,29440.933159289998,53326.88543712001 2025-08-25,23:13:14.000,237,11046748,2725,0,1756163593,13148.52293621,28979.701534260006,53326.87845 2025-08-25,23:13:15.000,237,11046756,2605,0,1756163594,13148.48251835,27134.697493710002,53326.864475760005 2025-08-25,23:13:16.000,237,11046771,2844,0,1756163595,13148.44210049,33591.869752829996,53326.864475760005 2025-08-25,23:13:17.000,237,11046739,3045,0,1756163596,13148.39494631999,30824.437707870005,53326.90639848001 2025-08-25,23:13:18.000,237,11046766,2685,0,1756163597,13148.347792149994,28979.532355140007,53326.88543712001 2025-08-25,23:13:19.000,237,11046742,2725,0,1756163598,13148.27369273999,29901.967408679993,53326.815565920006 2025-08-25,23:13:20.000,237,11046707,3365,0,1756163599,13148.280429049999,34053.037935689994,53326.82255304 2025-08-25,23:13:21.000,237,11046680,2605,0,1756163600,13148.25348380999,33130.55353824,53326.82954016 2025-08-25,23:13:22.000,237,11046723,3045,0,1756163601,13148.192857019989,30363.121493280007,53326.85748864001 2025-08-25,23:13:23.000,237,11046741,3365,0,1756163602,13148.206329639994,27595.802234400006,53326.85748864001 2025-08-25,23:13:24.000,237,11046779,3325,0,1756163603,13148.192857019989,25750.882783409994,53326.864475760005 2025-08-25,23:13:25.000,237,11046716,2844,0,1756163604,13148.179384399999,27595.68944832,53326.913385600004 2025-08-25,23:13:26.000,237,11046785,3405,0,1756163605,13148.199593329999,30363.058051109998,53326.87845 2025-08-25,23:13:27.000,237,11046776,2685,0,1756163606,13148.25348380999,28979.334979499996,53326.864475760005 2025-08-25,23:13:28.000,237,11046817,3245,0,1756163607,13148.266956429994,27134.359135470004,53326.82954016 2025-08-25,23:13:29.000,237,11046775,3365,0,1756163608,13148.29390166999,29440.531358880005,53326.794604560004 2025-08-25,23:13:30.000,237,11046739,3245,0,1756163609,13148.31411059999,29901.755934779998,53326.82954016 2025-08-25,23:13:31.000,237,11046767,3245,0,1756163610,13148.32084691,30824.226233969996,53326.82954016 2025-08-25,23:13:32.000,237,11046728,2925,0,1756163611,13148.37473738999,29901.805278689993,53326.85748864001 2025-08-25,23:13:33.000,237,11046750,2485,0,1756163612,13148.388210009995,29440.57365366,53326.8435144 2025-08-25,23:13:34.000,237,11046765,3085,0,1756163613,13148.43536417999,33130.37730999,53326.794604560004 2025-08-25,23:13:35.000,237,11046811,3005,0,1756163614,13148.40168263,28056.935171610006,53326.78063032 2025-08-25,23:13:36.000,237,11046765,2925,0,1756163615,13148.45557310999,29901.805278689993,53326.82954016 2025-08-25,23:13:37.000,237,11046791,3365,0,1756163616,13148.46230942,25289.51017578,53326.80857880001 2025-08-25,23:13:38.000,237,11046841,2764,0,1756163617,13148.48251835,34514.015792039994,53326.82954016 2025-08-25,23:13:39.000,237,11046749,2965,0,1756163618,13148.48251835,29440.57365366,53326.85748864001 2025-08-25,23:13:40.000,237,11046771,2685,0,1756163619,13148.54314514,28979.349077759995,53326.85748864001 2025-08-25,23:13:41.000,237,11046721,3205,0,1756163620,13148.53640882999,32207.91405993,53326.8435144 2025-08-25,23:13:42.000,237,11046768,2764,0,1756163621,13148.56335407,31746.703582290007,53326.83652728001 2025-08-25,23:13:53.000,237,11046796,2725,0,1756163632,13148.70481658,26673.310787819995,53326.8435144 2025-08-25,23:13:54.000,237,11046709,3125,0,1756163633,13148.718289199991,26673.27554217,53326.87845 2025-08-25,23:13:55.000,237,11046637,3045,0,1756163634,13148.74523444,26212.029818879993,53326.78063032 2025-08-25,23:13:56.000,237,11046755,2885,0,1756163635,13148.812597539996,27134.359135470004,53326.87146288 2025-08-25,23:13:57.000,237,11046800,2525,0,1756163636,13148.785652300001,32669.08224279,53326.87146288 2025-08-25,23:13:58.000,237,11046754,2685,0,1756163637,13148.826070160001,25750.63606386,53326.83652728001 2025-08-25,23:13:59.000,237,11046770,3045,0,1756163638,13148.859751709992,27595.520269200002,53326.864475760005 2025-08-25,23:14:00.000,237,11046771,3165,0,1756163639,13148.879960639992,30362.797233300007,53326.83652728001 2025-08-25,23:14:01.000,237,11046692,2805,0,1756163640,13148.879960639992,29440.369228890006,53326.88543712001 2025-08-25,23:14:02.000,237,11046772,2605,0,1756163641,13148.873224329996,32207.688487770007,53326.92037272 2025-08-25,23:14:03.000,237,11046737,3365,0,1756163642,13148.886696950001,29901.509215230006,53326.83652728001 2025-08-25,23:14:04.000,237,11046730,3205,0,1756163643,13148.913642189997,32207.681438640007,53326.87146288 2025-08-25,23:14:05.000,237,11046709,3165,0,1756163644,13148.893433259997,26211.698509769994,53326.934346960006 2025-08-25,23:14:06.000,237,11046748,2725,0,1756163645,13148.859751709992,30362.691496350002,53326.89941136 2025-08-25,23:14:07.000,237,11046693,3125,0,1756163646,13148.853015399996,26211.65621499,53326.92037272 2025-08-25,23:14:08.000,237,11046719,2844,0,1756163647,13148.859751709992,32207.58979995,53326.90639848001 2025-08-25,23:14:09.000,237,11046751,3005,0,1756163648,13148.826070160001,31285.14064815,53327.01120528 2025-08-25,23:14:10.000,237,11046739,2885,0,1756163649,13148.805861230001,28979.038916039994,53326.95530832001 2025-08-25,23:14:11.000,237,11046787,2965,0,1756163650,13148.826070160001,34513.76907249,53326.90639848001 2025-08-25,23:14:12.000,237,11046634,2605,0,1756163651,13148.778915989991,23905.568581140004,53326.92735984001 2025-08-25,23:14:13.000,237,11046745,2885,0,1756163652,13148.805861230001,30823.887875729997,53326.90639848001 2025-08-25,23:14:14.000,237,11046728,2405,0,1756163653,13148.785652300001,28979.038916039994,53326.92037272 2025-08-25,23:14:15.000,237,11046754,2885,0,1756163654,13148.785652300001,29440.221197160005,53326.95530832001 2025-08-25,23:14:16.000,237,11046773,3205,0,1756163655,13148.76544337,26211.698509769994,53326.95530832001 2025-08-25,23:14:17.000,237,11046707,3405,0,1756163656,13148.826070160001,30823.930170509993,53326.92735984001 2025-08-25,23:14:18.000,237,11046711,3165,0,1756163657,13148.826070160001,24828.0318312,53326.97626968001 2025-08-25,23:14:19.000,237,11046764,2805,0,1756163658,13148.792388609996,32207.519308650008,53326.96928256 2025-08-25,23:14:20.000,237,11046819,3245,0,1756163659,13148.812597539996,28517.708603189996,53326.90639848001 2025-08-25,23:14:21.000,237,11046703,3165,0,1756163660,13148.826070160001,29440.143656729997,53326.95530832001 2025-08-25,23:14:22.000,237,11046756,2685,0,1756163661,13148.819333849991,32207.45586648,53326.97626968001 2025-08-25,23:14:23.000,237,11046752,2725,0,1756163662,13148.853015399996,29440.059067170005,53327.0181924 2025-08-25,23:14:24.000,237,11046733,2685,0,1756163663,13148.893433259997,30362.40248202,53327.03915376 2025-08-25,23:14:25.000,237,11046708,2565,0,1756163664,13148.893433259997,30823.620008790007,53327.06011512 2025-08-25,23:14:26.000,237,11046780,2525,0,1756163665,13148.913642189997,31284.774093390006,53327.06011512 2025-08-25,23:14:27.000,237,11046694,2644,0,1756163666,13148.913642189997,29439.847593269995,53327.07408936001 2025-08-25,23:14:28.000,237,11046718,2565,0,1756163667,13148.954060049997,32668.41257544,53327.081076480004 2025-08-25,23:14:29.000,237,11046727,2885,0,1756163668,13148.981005289992,29439.911035440004,53327.10902496 2025-08-25,23:14:30.000,237,11046761,2925,0,1756163669,13148.974268979997,26672.641120469998,53327.09505072001 2025-08-25,23:14:31.000,237,11046615,3045,0,1756163670,13148.954060049997,28056.22320948,53327.0880636 2025-08-25,23:14:32.000,237,11046779,3325,0,1756163671,13148.974268979997,28056.286651650007,53327.150947680006 2025-08-25,23:14:33.000,237,11046847,3165,0,1756163672,13148.940587429992,26211.501134129998,53327.16492192 2025-08-25,23:14:34.000,237,11046719,3325,0,1756163673,13148.920378499992,26672.753906550002,53327.129986320004 2025-08-25,23:14:35.000,237,11046739,3325,0,1756163674,13148.920378499992,34052.33302269,53327.199857520005 2025-08-25,23:14:36.000,237,11046741,3285,0,1756163675,13148.920378499992,25289.05198233,53327.22081888001 2025-08-25,23:14:37.000,237,11046735,3365,0,1756163676,13148.893433259997,33129.90501828,53327.24178024001 2025-08-25,23:14:38.000,237,11046785,3365,0,1756163677,13148.846279090001,28056.406486859996,53327.21383176 2025-08-25,23:14:39.000,237,11046756,2925,0,1756163678,13148.866488020001,30362.444776799995,53327.21383176 2025-08-25,23:14:40.000,237,11046719,3045,0,1756163679,13148.859751709992,30823.676401830002,53327.24178024001 2025-08-25,23:14:41.000,237,11046817,2965,0,1756163680,13148.819333849991,30362.423629409997,53327.24178024001 2025-08-25,23:14:42.000,237,11046739,3285,0,1756163681,13148.859751709992,26211.46588848,53327.26274160001 2025-08-25,23:14:43.000,237,11046785,3325,0,1756163682,13148.866488020001,28517.616964500005,53327.23479312 2025-08-25,23:14:44.000,237,11046806,2685,0,1756163683,13148.866488020001,28978.82744214,53327.28370296 2025-08-25,23:14:45.000,237,11046751,3045,0,1756163684,13148.940587429992,29440.052018040005,53327.28370296 2025-08-25,23:14:46.000,237,11046775,3125,0,1756163685,13148.994477909997,29901.290692199997,53327.30466432 2025-08-25,23:14:47.000,237,11046795,2844,0,1756163686,13149.007950530002,31746.196044929995,53327.21383176 2025-08-25,23:14:48.000,237,11046717,2885,0,1756163687,13149.122467799993,32668.659294989993,53327.23479312 2025-08-25,23:14:49.000,237,11046712,2885,0,1756163688,13149.183094589993,29901.276593939998,53327.27671584 2025-08-25,23:14:50.000,237,11046745,3165,0,1756163689,13149.277402929998,28517.588767980007,53327.24178024001 2025-08-25,23:14:51.000,237,11046795,3245,0,1756163690,13149.391920199989,30362.54346462,53327.35357416 2025-08-25,23:14:52.000,237,11046817,3085,0,1756163691,13149.459283299999,31285.063107719994,53327.3326128 2025-08-25,23:15:03.000,237,11046737,3125,0,1756163702,13149.809571419995,31284.893928599995,53327.35357416 2025-08-25,23:15:04.000,237,11046767,2844,0,1756163703,13149.890407139996,27595.23125487,53327.35357416 2025-08-25,23:15:05.000,237,11046759,3045,0,1756163704,13149.88367083,30823.887875729997,53327.37453552 2025-08-25,23:15:06.000,237,11046748,2764,0,1756163705,13149.890407139996,28056.660255540002,53327.36056128001 2025-08-25,23:15:07.000,237,11046699,3485,0,1756163706,13149.96450655,28056.709599449998,53327.437419600006 2025-08-25,23:15:08.000,237,11046789,3365,0,1756163707,13149.957770239991,29901.629050439995,53327.40947112001 2025-08-25,23:15:09.000,237,11046793,3285,0,1756163708,13150.004924410001,32207.787175589998,53327.416458240004 2025-08-25,23:15:10.000,237,11046627,3285,0,1756163709,13150.045342270001,27134.40847938,53327.40947112001 2025-08-25,23:15:11.000,237,11046690,2764,0,1756163710,13150.038605959991,32669.110439309996,53327.44440672 2025-08-25,23:15:12.000,237,11046761,3005,0,1756163711,13150.065551200001,27595.738792229997,53327.45139384 2025-08-25,23:15:13.000,237,11046787,3005,0,1756163712,13150.085760130001,25289.615912730005,53327.47934232001 2025-08-25,23:15:14.000,237,11046711,3245,0,1756163713,13150.079023819992,27595.661251800004,53327.55620064001 2025-08-25,23:15:15.000,237,11046800,2525,0,1756163714,13150.126177990001,25750.748849940006,53327.486329440006 2025-08-25,23:15:16.000,237,11046776,2565,0,1756163715,13150.180068469992,28056.794189010005,53327.52825216001 2025-08-25,23:15:17.000,237,11046720,2285,0,1756163716,13150.233958949997,30824.120497020005,53327.54921352 2025-08-25,23:15:18.000,237,11046752,2605,0,1756163717,13150.287849430002,32207.575701690002,53327.52825216001 2025-08-25,23:15:19.000,237,11046750,2725,0,1756163718,13150.281113119992,27595.259451389997,53327.465368080004 2025-08-25,23:15:20.000,237,11046693,3005,0,1756163719,13150.254167879997,27595.259451389997,53327.55620064001 2025-08-25,23:15:21.000,237,11046782,2644,0,1756163720,13150.254167879997,28517.624013630004,53327.66100744 2025-08-25,23:15:22.000,237,11046764,2325,0,1756163721,13150.240695259992,32207.484062999996,53327.654020320006 2025-08-25,23:15:23.000,237,11046771,3325,0,1756163722,13150.220486329992,28056.434683379994,53327.62607184001 2025-08-25,23:15:24.000,237,11046710,2605,0,1756163723,13150.180068469992,31284.950321640004,53327.633058960004 2025-08-25,23:15:25.000,237,11046771,3205,0,1756163724,13150.200277399992,29440.073165430003,53327.6120976 2025-08-25,23:15:26.000,237,11046670,2764,0,1756163725,13150.200277399992,31284.943272510005,53327.6819688 2025-08-25,23:15:27.000,237,11046715,3045,0,1756163726,13150.220486329992,32668.652245859994,53327.69594304001 2025-08-25,23:15:28.000,237,11046721,3205,0,1756163727,13150.254167879997,28978.912031700005,53327.66100744 2025-08-25,23:15:29.000,237,11046723,3245,0,1756163728,13150.328267290002,31746.238339710006,53327.61908472 2025-08-25,23:15:30.000,237,11046715,3125,0,1756163729,13150.395630389998,27595.20305835,53327.6120976 2025-08-25,23:15:31.000,237,11046704,2725,0,1756163730,13150.415839319998,26672.732759160004,53327.62607184001 2025-08-25,23:15:32.000,237,11046754,2925,0,1756163731,13150.476466109998,28517.595817110006,53327.72389152001 2025-08-25,23:15:33.000,237,11046796,2725,0,1756163732,13150.537092899998,28978.862687789995,53327.70991728 2025-08-25,23:15:34.000,237,11046787,3045,0,1756163733,13150.543829209993,34513.45186164,53327.77978848 2025-08-25,23:15:35.000,237,11046671,3045,0,1756163734,13150.557301829998,30362.367236370003,53327.80773696 2025-08-25,23:15:36.000,237,11046707,2764,0,1756163735,13150.496675039998,29901.149709599995,53327.800749840004 2025-08-25,23:15:37.000,237,11046726,2365,0,1756163736,13150.489938729988,29901.051021780004,53327.84267256001 2025-08-25,23:15:38.000,237,11046761,2885,0,1756163737,13150.442784559993,28517.468932770003,53327.8566468 2025-08-25,23:15:39.000,237,11046775,3125,0,1756163738,13150.442784559993,26211.388348049994,53327.93350512001 2025-08-25,23:15:40.000,237,11046702,2725,0,1756163739,13150.483202419993,28517.49008016,53327.88459528 2025-08-25,23:15:41.000,237,11046739,3165,0,1756163740,13150.489938729988,28056.36419208,53327.89856952 2025-08-25,23:15:42.000,237,11046699,2965,0,1756163741,13150.516883969998,26672.746857420003,53327.919530880004 2025-08-25,23:15:43.000,237,11046784,2764,0,1756163742,13150.550565519989,24828.0318312,53327.87760816 2025-08-25,23:15:44.000,237,11046754,2685,0,1756163743,13150.658346479999,26211.80424672,53327.968440720004 2025-08-25,23:15:45.000,237,11046758,2844,0,1756163744,13150.631401239989,30362.87477373,53327.8566468 2025-08-25,23:15:46.000,237,11046719,3444,0,1756163745,13150.617928619999,27595.626006150007,53327.87760816 2025-08-25,23:15:47.000,237,11046729,3365,0,1756163746,13150.617928619999,28518.025814039996,53327.82869832 2025-08-25,23:15:48.000,237,11046680,3085,0,1756163747,13150.611192309989,30824.233283099995,53327.919530880004 2025-08-25,23:15:49.000,237,11046719,3085,0,1756163748,13150.523620279993,31285.542448559994,53327.968440720004 2025-08-25,23:15:50.000,237,11046707,3005,0,1756163749,13150.469729799988,30824.360167439998,53327.86363392001 2025-08-25,23:15:51.000,237,11046736,2565,0,1756163750,13150.489938729988,28979.391372540005,53327.95446648 2025-08-25,23:15:52.000,237,11046733,2925,0,1756163751,13150.483202419993,23444.675314349995,53327.93350512001 2025-08-25,23:15:53.000,237,11046710,2764,0,1756163752,13150.510147659988,32669.124537569995,53327.926518 2025-08-25,23:15:54.000,237,11046726,2725,0,1756163753,13150.537092899998,32207.878814280004,53327.89158240001 2025-08-25,23:15:55.000,237,11046739,3005,0,1756163754,13150.597719689998,26673.190952610006,53327.89158240001 2025-08-25,23:15:56.000,237,11046744,2365,0,1756163755,13150.651610169989,29901.74888565,53327.968440720004 2025-08-25,23:15:57.000,237,11046721,2965,0,1756163756,13150.739182199999,30824.141644410003,53327.90555664 2025-08-25,23:15:58.000,237,11046768,2725,0,1756163757,13150.698764339999,30824.120497020005,53327.9963892 2025-08-25,23:15:59.000,237,11046789,3365,0,1756163758,13150.739182199999,26673.162756089994,53327.9963892 2025-08-25,23:16:00.000,237,11046721,3444,0,1756163759,13150.725709579994,29901.74183652,53328.0662604 2025-08-25,23:16:01.000,237,11046808,2725,0,1756163760,13150.77286374999,28979.342028629995,53328.00337632 2025-08-25,23:16:02.000,237,11046753,3005,0,1756163761,13150.77286374999,26673.317836949995,53328.02433768 2025-08-25,23:16:03.000,237,11046780,3125,0,1756163762,13150.79307267999,29440.75693104,53328.09420888 2025-08-25,23:16:04.000,237,11046769,3405,0,1756163763,13150.92106257,28979.729730780004,53328.00337632 2025-08-25,23:16:05.000,237,11046805,3444,0,1756163764,13151.008634599995,27596.225182199996,53328.11517024 2025-08-25,23:16:06.000,237,11046720,2525,0,1756163765,13151.190514969996,25751.45376294,53328.10119600001 2025-08-25,23:16:07.000,237,11046693,3085,0,1756163766,13151.338713789992,31747.58472354,53328.12914448001 2025-08-25,23:16:08.000,237,11046822,2725,0,1756163767,13151.493648919997,28057.879755029993,53328.08023464001 2025-08-25,23:16:09.000,237,11046722,2325,0,1756163768,13151.682265599993,29902.876746449998,53328.0662604 2025-08-25,23:16:10.000,237,11046697,3125,0,1756163769,13151.776573939998,28057.96434459,53328.0662604 2025-08-25,23:16:11.000,237,11046722,2565,0,1756163770,13151.837200729999,27596.789112600003,53327.9963892 2025-08-25,23:16:12.000,237,11046831,3005,0,1756163771,13151.884354899994,35437.60690290001,53328.14311872 2025-08-25,23:16:33.000,237,11046775,3325,0,1756163792,13152.01234478999,28979.807271209997,53328.45753912 2025-08-25,23:16:34.000,237,11046719,3325,0,1756163793,13152.03929003,24367.56151221,53328.443564880006 2025-08-25,23:16:35.000,237,11046841,3405,0,1756163794,13152.05949896,30363.51624456,53328.43657776001 2025-08-25,23:16:36.000,237,11046800,2525,0,1756163795,13152.227906709995,29440.90496277,53328.827856480006 2025-08-25,23:16:37.000,237,11046808,2925,0,1756163796,13152.21443408999,29902.171833450004,53328.8348436 2025-08-25,23:16:38.000,237,11046789,3405,0,1756163797,13152.26158826,29440.876766250003,53328.86977920001 2025-08-25,23:16:39.000,237,11046831,3444,0,1756163798,13152.25485194999,30824.48000265,53328.9047148 2025-08-25,23:16:40.000,237,11046776,2605,0,1756163799,13152.288533499996,31285.62703812,53328.96759888001 2025-08-25,23:16:41.000,237,11046733,3205,0,1756163800,13152.355896599991,29901.967408679993,53328.91868904001 2025-08-25,23:16:42.000,237,11046769,2965,0,1756163801,13152.36263291,32669.23027452,53328.91868904001 2025-08-25,23:16:43.000,237,11046717,3045,0,1756163802,13152.28179719,31285.457859000002,53328.56234592001 2025-08-25,23:16:44.000,237,11046743,3325,0,1756163803,13152.31547873999,23905.885791990004,53328.590294400004 2025-08-25,23:16:45.000,237,11046731,3245,0,1756163804,13152.409787079996,28518.110403600003,53328.71606256 2025-08-25,23:16:46.000,237,11046713,3205,0,1756163805,13152.510831729996,29440.658243219994,53328.68811408 2025-08-25,23:16:47.000,237,11046790,2764,0,1756163806,13152.611876379997,29440.665292349993,53328.61824288 2025-08-25,23:16:48.000,237,11046697,3165,0,1756163807,13152.787020440002,28518.399417930006,53328.660165600006 2025-08-25,23:16:49.000,237,11046810,2844,0,1756163808,13152.894801399998,25290.017713139998,53328.6951012 2025-08-25,23:16:50.000,237,11046758,3205,0,1756163809,13153.022791289994,28979.92005729,53328.81388224 2025-08-25,23:16:51.000,237,11046692,2965,0,1756163810,13153.144044869994,25751.559499890005,53328.709075440005 2025-08-25,23:16:52.000,237,11046758,2965,0,1756163811,13153.245089519995,32208.858643350002,53328.72304968 2025-08-25,23:16:53.000,237,11046716,2885,0,1756163812,13153.346134169995,30364.044929309995,53328.81388224 2025-08-25,23:16:54.000,237,11046706,3285,0,1756163813,13153.40002465,31747.775050049997,53328.84183072 2025-08-25,23:16:55.000,237,11046711,3005,0,1756163814,13153.37307940999,27596.690424779998,53328.91170192 2025-08-25,23:16:56.000,237,11046699,3045,0,1756163815,13153.45391512999,31747.796197439995,53328.974586000004 2025-08-25,23:16:57.000,237,11046688,2725,0,1756163816,13153.467387749995,34053.996617369994,53329.00253448 2025-08-25,23:16:58.000,237,11046653,3045,0,1756163817,13153.53475084999,26213.08013925,53329.10035416 2025-08-25,23:16:59.000,237,11046701,3045,0,1756163818,13153.58190502,30364.221157559994,53329.13528976001 2025-08-25,23:17:00.000,237,11046715,3205,0,1756163819,13153.588641329996,31286.74080066,53329.12131552 2025-08-25,23:17:01.000,237,11046673,3085,0,1756163820,13153.689685979996,27597.071077800007,53329.26804504 2025-08-25,23:17:02.000,237,11046774,2725,0,1756163821,13153.689685979996,31287.015716730006,53329.13528976001 2025-08-25,23:17:03.000,237,11046704,2605,0,1756163822,13153.757049079992,33593.378266650005,53329.17022536 2025-08-25,23:17:04.000,237,11046760,2844,0,1756163823,13153.851357419997,28519.91498088,53329.149264 2025-08-25,23:17:05.000,237,11046735,3045,0,1756163824,13153.885038970002,31287.431615399997,53329.19817384 2025-08-25,23:17:06.000,237,11046761,3245,0,1756163825,13153.938929449992,27136.389284909994,53329.24009656 2025-08-25,23:17:07.000,237,11046775,3405,0,1756163826,13153.972610999997,31748.761928249995,53329.22612232 2025-08-25,23:17:08.000,237,11046802,2805,0,1756163827,13153.979347309993,28520.06301261,53329.29599352 2025-08-25,23:17:09.000,237,11046789,3165,0,1756163828,13153.925456830002,31287.41751714,53329.27503216001 2025-08-25,23:17:10.000,237,11046736,2885,0,1756163829,13153.898511589992,29442.307739640004,53329.36586472 2025-08-25,23:17:11.000,237,11046748,2925,0,1756163830,13153.844621110002,30825.896877780004,53329.40778744 2025-08-25,23:17:12.000,237,11046816,2725,0,1756163831,13153.804203250002,26213.369153580003,53329.43573592 2025-08-25,23:17:13.000,237,11046724,2525,0,1756163832,13153.723367530001,29441.807251410006,53329.477658640004 2025-08-25,23:17:14.000,237,11046795,3085,0,1756163833,13153.662740740001,31747.74685353,53329.45669728 2025-08-25,23:17:15.000,237,11046775,3045,0,1756163834,13153.635795499991,30825.14262087,53329.55451696 2025-08-25,23:17:16.000,237,11046774,2885,0,1756163835,13153.52127823,28980.166776840008,53329.477658640004 2025-08-25,23:17:17.000,237,11046795,3085,0,1756163836,13153.46065144,25290.15164661,53329.55451696 2025-08-25,23:17:18.000,237,11046710,2685,0,1756163837,13153.42023358,27596.239280459995,53329.596439680005 2025-08-25,23:17:19.000,237,11046804,2565,0,1756163838,13153.325925239995,27134.944213259994,53329.61041392001 2025-08-25,23:17:20.000,237,11046761,3165,0,1756163839,13153.35960679,27134.916016739997,53329.61740104001 2025-08-25,23:17:21.000,237,11046763,3365,0,1756163840,13153.37981572,26212.516208850007,53329.54054272001 2025-08-25,23:17:22.000,237,11046813,3365,0,1756163841,13153.406760959995,26212.466864939997,53329.55451696 2025-08-25,23:17:23.000,237,11046816,3045,0,1756163842,13153.5010693,33130.98353517,53329.51259424 2025-08-25,23:17:24.000,237,11046820,2685,0,1756163843,13153.629059189996,26212.60784754,53329.57547832 2025-08-25,23:17:25.000,237,11046752,2605,0,1756163844,13153.750312769997,26673.952258649995,53329.55451696 2025-08-25,23:17:26.000,237,11046743,3285,0,1756163845,13153.891775279997,34515.0872598,53329.56849120001 2025-08-25,23:17:27.000,237,11046752,2644,0,1756163846,13154.039974099993,30364.15066626,53329.58246544 2025-08-25,23:17:28.000,237,11046792,2965,0,1756163847,13154.188172919989,28980.596773769998,53329.61041392001 2025-08-25,23:17:29.000,237,11046826,2605,0,1756163848,13154.32963542999,32670.569609219994,53329.666310880006 2025-08-25,23:17:30.000,237,11046737,2844,0,1756163849,13154.49130686999,28980.913984619998,53329.63836240001 2025-08-25,23:17:31.000,237,11046748,2605,0,1756163850,13154.666450929995,25752.41244462,53329.63137528 2025-08-25,23:17:32.000,237,11046781,2805,0,1756163851,13154.80117713,25291.230163500004,53329.673298 2025-08-25,23:17:33.000,237,11046770,2805,0,1756163852,13154.942639640001,34054.73677602,53329.673298 2025-08-25,23:17:34.000,237,11046719,3125,0,1756163853,13155.030211669997,31748.53635609,53329.73618208001 2025-08-25,23:17:35.000,237,11046734,2285,0,1756163854,13155.124520010002,27136.086172320007,53329.72919496 2025-08-25,23:17:36.000,237,11046787,2965,0,1756163855,13155.164937870002,30825.910976040002,53329.77810480001 2025-08-25,23:17:37.000,237,11046748,2644,0,1756163856,13155.171674179997,31748.22619437,53329.84098888 2025-08-25,23:17:38.000,237,11046737,3444,0,1756163857,13155.191883109997,32670.626002260004,53329.91086008 2025-08-25,23:17:39.000,237,11046751,2965,0,1756163858,13155.131256319997,31286.846537610007,53330.001692640006 2025-08-25,23:17:40.000,237,11046756,3125,0,1756163859,13155.016739049992,28980.617921159996,53330.04361536001 2025-08-25,23:17:41.000,237,11046721,3444,0,1756163860,13154.902221780001,23907.084144089997,53329.99470552001 2025-08-25,23:17:42.000,237,11046772,2885,0,1756163861,13154.814649749991,28519.336952219994,53330.08553808 2025-08-25,23:17:43.000,237,11046737,3365,0,1756163862,13154.72034141,28058.091228930003,53330.02265400001 2025-08-25,23:17:44.000,237,11046712,2805,0,1756163863,13154.67318723999,26674.480943400005,53330.050602480005 2025-08-25,23:17:45.000,237,11046771,3245,0,1756163864,13154.646241999995,29441.905939229997,53330.0575896 2025-08-25,23:17:46.000,237,11046787,3205,0,1756163865,13154.686659859995,28519.625966549997,53330.07855096 2025-08-25,23:17:47.000,237,11046824,2525,0,1756163866,13154.727077719996,26213.524234440003,53330.13444792 2025-08-25,23:17:48.000,237,11046777,2844,0,1756163867,13154.855067609991,33593.39236491,53330.06457672 2025-08-25,23:17:49.000,237,11046794,2644,0,1756163868,13154.908958089996,30826.122449939998,53330.04361536001 2025-08-25,23:17:50.000,237,11046779,3245,0,1756163869,13154.942639640001,28981.38627633,53330.0575896 2025-08-25,23:17:51.000,237,11046758,2725,0,1756163870,13155.030211669997,23446.642021620006,53330.099512320005 2025-08-25,23:17:52.000,237,11046775,3205,0,1756163871,13155.043684290002,32210.219125439995,53330.07855096 2025-08-25,23:17:53.000,237,11046807,3365,0,1756163872,13155.010002739997,25752.91293285,53330.10649944 2025-08-25,23:17:54.000,237,11046778,2725,0,1756163873,13154.956112259992,31749.065040839996,53330.02964112 2025-08-25,23:17:55.000,237,11046790,2844,0,1756163874,13154.875276539991,32671.493045249998,53330.050602480005 2025-08-25,23:17:56.000,237,11046795,3165,0,1756163875,13154.75402295999,34977.6511704,53330.07855096 2025-08-25,23:17:57.000,237,11046713,3525,0,1756163876,13154.626033069995,28059.028763220005,53330.08553808 2025-08-25,23:17:58.000,237,11046749,3005,0,1756163877,13154.43068007999,32671.352062649996,53330.1274608 2025-08-25,23:17:59.000,237,11046722,2764,0,1756163878,13154.322899119994,28058.979419309995,53330.07156384001 2025-08-25,23:18:00.000,237,11046714,2764,0,1756163879,13154.167963989988,31748.85356694,53329.980731280004 2025-08-25,23:18:01.000,237,11046776,2685,0,1756163880,13154.013028859998,29442.639048750003,53329.99470552001 2025-08-25,23:18:02.000,237,11046735,3444,0,1756163881,13153.891775279997,27136.431579690005,53330.04361536001 2025-08-25,23:18:03.000,237,11046779,3125,0,1756163882,13153.810939559997,26213.989477020004,53330.02265400001 2025-08-25,23:18:04.000,237,11046729,3285,0,1756163883,13153.723367530001,33132.59778594,53329.95976992 2025-08-25,23:18:05.000,237,11046778,2644,0,1756163884,13153.716631219992,33593.92809879,53329.99470552001 2025-08-25,23:18:06.000,237,11046747,3125,0,1756163885,13153.62232288,26214.271442219993,53330.02964112 2025-08-25,23:18:07.000,237,11046791,3245,0,1756163886,13153.662740740001,32210.388304559994,53329.96675704 2025-08-25,23:18:08.000,237,11046779,3005,0,1756163887,13153.709894909996,31288.094233619995,53329.96675704 2025-08-25,23:18:09.000,237,11046733,3125,0,1756163888,13153.817675869992,28520.824318650004,53329.89688584 2025-08-25,23:18:10.000,237,11046777,2925,0,1756163889,13153.965874690002,30365.90589963,53329.86893736 2025-08-25,23:18:11.000,237,11046772,2565,0,1756163890,13154.174700299998,27137.340917459995,53329.834001760006 2025-08-25,23:18:12.000,237,11046790,3005,0,1756163891,13154.255536019999,33594.67530657,53329.86893736 2025-08-25,23:18:13.000,237,11046836,3045,0,1756163892,13154.39699853,32210.888792790007,53329.82002752 2025-08-25,23:18:14.000,237,11046735,3365,0,1756163893,13154.45088900999,29904.6037833,53329.90387296001 2025-08-25,23:18:15.000,237,11046804,2805,0,1756163894,13154.504779489995,34516.941180990005,53329.84098888 2025-08-25,23:18:16.000,237,11046777,3085,0,1756163895,13154.49804318,27136.988460959998,53329.88989872 2025-08-25,23:18:17.000,237,11046766,2885,0,1756163896,13154.41720746,28520.436616499996,53329.931821440005 2025-08-25,23:18:18.000,237,11046755,3285,0,1756163897,13154.376789599999,33132.717621150005,53329.99470552001 2025-08-25,23:18:19.000,237,11046615,3444,0,1756163898,13154.275744949999,24369.041829509995,53330.001692640006 2025-08-25,23:18:20.000,237,11046731,3245,0,1756163899,13154.174700299998,29442.491017020002,53330.02964112 2025-08-25,23:18:21.000,237,11046735,3125,0,1756163900,13153.986083620002,26675.01667728,53330.01566688 2025-08-25,23:18:22.000,237,11046754,2925,0,1756163901,13153.851357419997,22062.6581322,53329.96675704 2025-08-25,23:18:23.000,237,11046826,2725,0,1756163902,13153.757049079992,26213.855543550002,53330.001692640006 2025-08-25,23:18:24.000,237,11046781,3245,0,1756163903,13153.716631219992,31748.69848608,53330.02964112 2025-08-25,23:18:25.000,237,11046787,2965,0,1756163904,13153.696422289991,27597.698450370008,53330.00867976 2025-08-25,23:18:26.000,237,11046782,2565,0,1756163905,13153.736840149992,31287.72767886,53329.99470552001 2025-08-25,23:18:27.000,237,11046712,2644,0,1756163906,13153.770521699997,29442.963308730003,53329.93880856 2025-08-25,23:18:28.000,237,11046767,2885,0,1756163907,13153.871566349997,29904.371162010008,53329.84098888 2025-08-25,23:18:29.000,237,11046777,3325,0,1756163908,13153.898511589992,30365.800162679996,53329.834001760006 2025-08-25,23:18:30.000,237,11046780,2885,0,1756163909,13153.925456830002,33594.6823557,53329.93880856 2025-08-25,23:18:31.000,237,11046823,3485,0,1756163910,13153.992819929997,30366.258356129998,53329.92483432001 2025-08-25,23:18:32.000,237,11046779,3405,0,1756163911,13153.979347309993,29443.851499109995,53329.89688584 2025-08-25,23:18:33.000,237,11046809,2844,0,1756163912,13153.898511589992,27598.946146379996,53329.99470552001 2025-08-25,23:18:34.000,237,11046724,2925,0,1756163913,13153.831148489997,30827.616865500007,53329.9178472 2025-08-25,23:18:35.000,237,11046775,3285,0,1756163914,13153.770521699997,33595.11235263001,53329.95976992 2025-08-25,23:18:36.000,237,11046784,3045,0,1756163915,13153.629059189996,28521.310708620003,53329.96675704 2025-08-25,23:18:37.000,237,11046705,3205,0,1756163916,13153.528014539996,28060.04383794,53330.001692640006 2025-08-25,23:18:38.000,237,11046681,3005,0,1756163917,13153.426969889995,29443.64707434,53329.97374416001 2025-08-25,23:18:39.000,237,11046584,2605,0,1756163918,13153.27203475999,29443.604779560002,53329.95278280001 2025-08-25,23:18:40.000,237,11046718,2725,0,1756163919,13153.17099010999,28059.818265780006,53329.9877184 2025-08-25,23:18:41.000,237,11046682,2685,0,1756163920,13153.069945459989,29904.822306329996,53329.88989872 2025-08-25,23:18:42.000,237,11046738,2764,0,1756163921,13152.995846049998,27598.74172161,53329.87592448001 2025-08-25,23:18:43.000,237,11046754,2764,0,1756163922,13152.982373429993,31749.854543399997,53329.88989872 2025-08-25,23:18:44.000,237,11046679,3005,0,1756163923,13152.941955569993,34978.60985208,53329.85496312001 2025-08-25,23:18:45.000,237,11046710,2365,0,1756163924,13152.928482949988,27137.510096579994,53329.847976 2025-08-25,23:18:46.000,237,11046707,3565,0,1756163925,13152.941955569993,22986.404323919996,53329.79906616 2025-08-25,23:18:47.000,237,11046678,2764,0,1756163926,13153.016054979998,27137.573538750003,53329.764130560005 2025-08-25,23:18:48.000,237,11046682,2764,0,1756163927,13153.049736529989,28060.06498533,53329.764130560005 2025-08-25,23:18:49.000,237,11046793,3605,0,1756163928,13153.049736529989,29905.005583709994,53329.70124648 2025-08-25,23:18:50.000,237,11046784,2844,0,1756163929,13153.103627009994,31288.770950100006,53329.68727224001 2025-08-25,23:18:51.000,237,11046814,3125,0,1756163930,13153.083418079994,30366.321798300007,53329.596439680005 2025-08-25,23:18:52.000,237,11046788,2844,0,1756163931,13153.164253799994,30366.364093080003,53329.62438816 2025-08-25,23:18:53.000,237,11046747,3165,0,1756163932,13153.184462729994,33133.89482586,53329.596439680005 2025-08-25,23:18:54.000,237,11046799,3245,0,1756163933,13153.19119903999,28060.1989188,53329.62438816 2025-08-25,23:18:55.000,237,11046771,3125,0,1756163934,13153.184462729994,33133.85253108,53329.61041392001 2025-08-25,23:18:56.000,237,11046818,2605,0,1756163935,13153.090154389989,26676.504043709996,53329.56849120001 2025-08-25,23:18:57.000,237,11046736,2605,0,1756163936,13153.029527599989,31750.15765599,53329.58246544 2025-08-25,23:18:58.000,237,11046785,3045,0,1756163937,13152.874592469998,29443.900843020005,53329.5335556 2025-08-25,23:18:59.000,237,11046763,3245,0,1756163938,13152.712921029997,28060.015641420003,53329.498620000006 2025-08-25,23:19:00.000,237,11046805,2925,0,1756163939,13152.584931140002,27137.411408760003,53329.50560712 2025-08-25,23:19:01.000,237,11046798,2885,0,1756163940,13152.436732319991,29443.597730430003,53329.55451696 2025-08-25,23:19:02.000,237,11046749,3005,0,1756163941,13152.32221505,27598.607788139998,53329.48464576 2025-08-25,23:19:03.000,237,11046737,3165,0,1756163942,13152.227906709995,34055.899882469996,53329.43573592 2025-08-25,23:19:04.000,237,11046837,3125,0,1756163943,13152.167279919995,30365.941145279998,53329.449710160006 2025-08-25,23:19:05.000,237,11046764,2805,0,1756163944,13152.147070989995,28059.72662709,53329.41477456 2025-08-25,23:19:06.000,237,11046763,3685,0,1756163945,13152.09318050999,31288.460788380005,53329.36586472 2025-08-25,23:19:07.000,237,11046819,3405,0,1756163946,13152.07970789,29443.534288259994,53329.29599352 2025-08-25,23:19:08.000,237,11046749,3405,0,1756163947,13152.086444199995,26214.764881320007,53329.33791624 2025-08-25,23:19:09.000,237,11046753,3405,0,1756163948,13152.07297157999,30827.137524660007,53329.25407080001 2025-08-25,23:19:10.000,237,11046785,3325,0,1756163949,13152.07970789,28520.930055599994,53329.212148080005 2025-08-25,23:19:11.000,237,11046743,3125,0,1756163950,13152.066235269995,31749.66421689,53329.18419960001 2025-08-25,23:19:12.000,237,11046748,2685,0,1756163951,13152.09991682,27598.459756409997,53329.12830264 2025-08-25,23:19:13.000,237,11046775,3365,0,1756163952,13152.07970789,30827.123426399994,53329.093367040005 2025-08-25,23:19:14.000,237,11046767,3125,0,1756163953,13152.066235269995,32672.09927043,53329.03048296 2025-08-25,23:19:15.000,237,11046794,2644,0,1756163954,13152.03929003,34055.66726118,53328.98157312 2025-08-25,23:19:16.000,237,11046761,3165,0,1756163955,13151.99887217,32210.670269759998,53329.01650872001 2025-08-25,23:19:17.000,237,11046783,2844,0,1756163956,13151.965190619994,31288.235216219997,53328.98157312 2025-08-25,23:19:18.000,237,11046817,3005,0,1756163957,13151.93150906999,25292.08310823,53329.03048296 2025-08-25,23:19:19.000,237,11046775,3125,0,1756163958,13151.857409659999,28981.99955064,53329.01650872001 2025-08-25,23:19:20.000,237,11046822,3045,0,1756163959,13151.763101319993,30826.947198149996,53328.93266328 2025-08-25,23:19:21.000,237,11046755,3365,0,1756163960,13151.702474529993,27137.023706609994,53328.974586000004 2025-08-25,23:19:22.000,237,11046774,2885,0,1756163961,13151.715947149998,30365.715573120004,53328.974586000004 2025-08-25,23:19:23.000,237,11046685,3165,0,1756163962,13151.695738219998,32671.908943920003,53328.93965040001 2025-08-25,23:19:24.000,237,11046745,3245,0,1756163963,13151.776573939998,29904.483948089997,53328.9047148 2025-08-25,23:19:25.000,237,11046772,2885,0,1756163964,13151.790046559989,24830.879679720005,53328.806895120004 2025-08-25,23:19:26.000,237,11046761,3165,0,1756163965,13151.830464419989,28059.656135790006,53328.79990800001 2025-08-25,23:19:27.000,237,11046785,3525,0,1756163966,13151.93150906999,30827.21506509,53328.778946640006 2025-08-25,23:19:28.000,237,11046789,3125,0,1756163967,13152.005608479994,30366.053931360002,53328.78593376 2025-08-25,23:19:29.000,237,11046722,2725,0,1756163968,13151.99213585999,31288.629967500005,53328.6951012 2025-08-25,23:19:30.000,237,11046767,2925,0,1756163969,13152.03255371999,33594.914976989996,53328.66715272 2025-08-25,23:19:31.000,237,11046703,3045,0,1756163970,13151.985399549994,28982.570530170007,53328.59728152 2025-08-25,23:19:32.000,237,11046776,2644,0,1756163971,13151.958454309999,28521.444642090006,53328.590294400004 2025-08-25,23:19:33.000,237,11046682,2605,0,1756163972,13151.93150906999,22064.018614290006,53328.61824288 2025-08-25,23:19:34.000,237,11046789,3005,0,1756163973,13151.810255489989,34978.877719020005,53328.62523 2025-08-25,23:19:35.000,237,11046712,2725,0,1756163974,13151.702474529993,32211.495017969995,53328.60426864001 2025-08-25,23:19:36.000,237,11046840,2685,0,1756163975,13151.581220949993,26676.546338490007,53328.56234592001 2025-08-25,23:19:37.000,237,11046835,3405,0,1756163976,13151.406076890002,28060.269410099994,53328.5204232 2025-08-25,23:19:38.000,237,11046704,2965,0,1756163977,13151.298295929992,34056.449714610004,53328.51343608001 2025-08-25,23:19:39.000,237,11046784,2685,0,1756163978,13151.11641555999,30366.519173940003,53328.58330728001 2025-08-25,23:19:40.000,237,11046785,3285,0,1756163979,13151.06252508,28521.620870340004,53328.58330728001 2025-08-25,23:19:41.000,237,11046725,3165,0,1756163980,13150.96148043,28521.578575559994,53328.57632016 2025-08-25,23:19:42.000,237,11046738,2725,0,1756163981,13150.968216739995,28521.599722950006,53328.492474720006 2025-08-25,23:19:43.000,237,11046772,2885,0,1756163982,13150.968216739995,27599.115325499995,53328.42959064 2025-08-25,23:19:44.000,237,11046859,3165,0,1756163983,13151.008634599995,28982.873642759994,53328.41561640001 2025-08-25,23:19:45.000,237,11046826,2764,0,1756163984,13151.049052459995,30366.57556698,53328.41561640001 2025-08-25,23:19:46.000,237,11046777,3205,0,1756163985,13151.129888179996,29443.985432579997,53328.41561640001 2025-08-25,23:19:47.000,237,11046796,2764,0,1756163986,13151.20398759,28521.52218252,53328.35273232 2025-08-25,23:19:48.000,237,11046751,3485,0,1756163987,13151.264614380001,28060.177771410003,53328.36670656001 2025-08-25,23:19:49.000,237,11046787,3085,0,1756163988,13151.291559619996,24831.436560989998,53328.33875808 2025-08-25,23:19:50.000,237,11046804,2725,0,1756163989,13151.264614380001,28060.03678881,53328.35971944 2025-08-25,23:19:51.000,237,11046756,2725,0,1756163990,13151.210723899996,27598.699426830004,53328.35273232 2025-08-25,23:19:52.000,237,11046780,2525,0,1756163991,13151.10294294,28982.302663230003,53328.324783840006 2025-08-25,23:19:53.000,237,11046762,2725,0,1756163992,13150.97495304999,25292.188845180004,53328.2409384 2025-08-25,23:19:54.000,237,11046807,3125,0,1756163993,13150.82001792,32672.049926520005,53328.22696416001 2025-08-25,23:19:55.000,237,11046782,2885,0,1756163994,13150.651610169989,28520.767925609995,53328.21298992 2025-08-25,23:19:56.000,237,11046794,3085,0,1756163995,13150.530356589989,29443.245273930006,53328.206002800005 2025-08-25,23:19:57.000,237,11046776,2844,0,1756163996,13150.409103010003,29443.054947419994,53328.18504144 2025-08-25,23:19:58.000,237,11046733,3685,0,1756163997,13150.308058360002,30826.778019029996,53328.14311872 2025-08-25,23:19:59.000,237,11046698,2685,0,1756163998,13150.200277399992,25753.187848920003,53328.14311872 2025-08-25,23:20:00.000,237,11046728,3125,0,1756163999,13150.105969060001,27136.79813445,53328.10119600001 2025-08-25,23:20:01.000,237,11046758,2764,0,1756164000,13150.058814889991,27598.170742079994,53328.05228616 2025-08-25,23:20:02.000,237,11046848,2685,0,1756164001,13149.98471548,28981.85856804,53328.03132480001 2025-08-25,23:20:13.000,237,11046738,2925,0,1756164012,13150.207013710002,29442.66019614,53327.654020320006 2025-08-25,23:20:14.000,237,11046802,2844,0,1756164013,13150.220486329992,30365.060004030005,53327.5422264 2025-08-25,23:20:15.000,237,11046770,2885,0,1756164014,13150.193541089997,33132.28762422,53327.59113624 2025-08-25,23:20:16.000,237,11046703,3205,0,1756164015,13150.105969060001,32209.718637209997,53327.57716200001 2025-08-25,23:20:17.000,237,11046808,2844,0,1756164016,13150.018397029991,25291.053935250005,53327.62607184001 2025-08-25,23:20:18.000,237,11046701,3325,0,1756164017,13149.98471548,30825.76999344,53327.605110480006 2025-08-25,23:20:19.000,237,11046763,3444,0,1756164018,13149.8634619,34054.342024740006,53327.59812336001 2025-08-25,23:20:20.000,237,11046819,3405,0,1756164019,13149.74220832,32209.316836800004,53327.54921352 2025-08-25,23:20:21.000,237,11046744,2805,0,1756164020,13149.63442735999,27135.754863209993,53327.50729080001 2025-08-25,23:20:22.000,237,11046766,2525,0,1756164021,13149.546855329994,31748.007671340005,53327.52825216001 2025-08-25,23:20:23.000,237,11046842,2764,0,1756164022,13149.49296484999,27135.747814079994,53327.52126504 2025-08-25,23:20:24.000,237,11046850,2805,0,1756164023,13149.49296484999,26213.355055320004,53327.47934232001 2025-08-25,23:20:25.000,237,11046760,2565,0,1756164024,13149.499701159999,32209.408475489996,53327.45139384 2025-08-25,23:20:26.000,237,11046720,2525,0,1756164025,13149.56032795,28058.4366363,53327.4723552 2025-08-25,23:20:27.000,237,11046827,2965,0,1756164026,13149.63442735999,30825.988516469995,53327.416458240004 2025-08-25,23:20:28.000,237,11046843,3005,0,1756164027,13149.69505414999,26213.834396160004,53327.37453552 2025-08-25,23:20:29.000,237,11046797,3325,0,1756164028,13149.82304404,31287.495057570006,53327.34658704 2025-08-25,23:20:30.000,237,11046789,3165,0,1756164029,13149.92408869,33593.709575760004,53327.269728720006 2025-08-25,23:20:31.000,237,11046801,3365,0,1756164030,13150.025133340001,28520.309732160007,53327.248767360004 2025-08-25,23:20:32.000,237,11046760,3005,0,1756164031,13150.166595850002,32210.268469350005,53327.34658704 2025-08-25,23:20:33.000,237,11046738,2725,0,1756164032,13150.247431570002,31287.812268420006,53327.318638560006 2025-08-25,23:20:34.000,237,11046811,3485,0,1756164033,13150.247431570002,27136.847478359996,53327.32562568 2025-08-25,23:20:35.000,237,11046763,3365,0,1756164034,13150.254167879997,27136.840429229997,53327.33959992001 2025-08-25,23:20:36.000,237,11046736,2844,0,1756164035,13150.180068469992,26675.64404985,53327.3326128 2025-08-25,23:20:37.000,237,11046810,2844,0,1756164036,13150.092496439996,28059.310728419994,53327.31165144001 2025-08-25,23:20:38.000,237,11046712,2844,0,1756164037,13150.031869649996,32210.374206299995,53327.36056128001 2025-08-25,23:20:39.000,237,11046810,2805,0,1756164038,13149.951033929996,27597.93107166,53327.34658704 2025-08-25,23:20:40.000,237,11046796,2644,0,1756164039,13149.769153559995,28520.2251426,53327.32562568 2025-08-25,23:20:41.000,237,11046813,3125,0,1756164040,13149.67484521999,31748.768977379994,53327.402484 2025-08-25,23:20:42.000,237,11046772,2725,0,1756164041,13149.57380056999,39128.319896999994,53327.318638560006 2025-08-25,23:20:53.000,237,11046815,3444,0,1756164052,13149.83651665999,32209.330935060003,53327.32562568 2025-08-25,23:20:54.000,237,11046779,3325,0,1756164053,13149.92408869,28980.72365811,53327.318638560006 2025-08-25,23:20:55.000,237,11046773,3085,0,1756164054,13149.94429762,31286.881783260003,53327.26274160001 2025-08-25,23:20:56.000,237,11046833,2925,0,1756164055,13150.038605959991,28058.366145000007,53327.367548400005 2025-08-25,23:20:57.000,237,11046652,2844,0,1756164056,13150.079023819992,31748.169801330005,53327.3326128 2025-08-25,23:20:58.000,237,11046753,3125,0,1756164057,13150.139650609992,29441.990528790004,53327.318638560006 2025-08-25,23:20:59.000,237,11046825,2965,0,1756164058,13150.126177990001,27597.028783019996,53327.3326128 2025-08-25,23:21:00.000,237,11046811,3205,0,1756164059,13150.105969060001,33131.84352903,53327.39549688 2025-08-25,23:21:01.000,237,11046783,3205,0,1756164060,13150.079023819992,27135.733715819995,53327.27671584 2025-08-25,23:21:02.000,237,11046788,2605,0,1756164061,13150.031869649996,31286.684407620007,53327.3326128 2025-08-25,23:21:03.000,237,11046731,3405,0,1756164062,13149.96450655,28519.188920490007,53327.34658704 2025-08-25,23:21:04.000,237,11046791,3285,0,1756164063,13149.88367083,34515.10840719,53327.33959992001 2025-08-25,23:21:05.000,237,11046778,2885,0,1756164064,13149.849989279995,30363.98148714,53327.30466432 2025-08-25,23:21:06.000,237,11046771,3405,0,1756164065,13149.78262618,29441.39840187,53327.36056128001 2025-08-25,23:21:07.000,237,11046790,3005,0,1756164066,13149.71526307999,28518.906955290004,53327.32562568 2025-08-25,23:21:08.000,237,11046776,2764,0,1756164067,13149.728735699995,29902.658223420003,53327.35357416 2025-08-25,23:21:09.000,237,11046802,2805,0,1756164068,13149.708526769995,30363.84050454,53327.3326128 2025-08-25,23:21:10.000,237,11046803,3245,0,1756164069,13149.748944629995,28057.745821560005,53327.30466432 2025-08-25,23:21:11.000,237,11046730,3205,0,1756164070,13149.78262618,27596.542393049996,53327.318638560006 2025-08-25,23:21:12.000,237,11046751,3285,0,1756164071,13149.85672558999,28057.915000680005,53327.39549688 2025-08-25,23:21:13.000,237,11046761,3045,0,1756164072,13149.890407139996,30364.16476452,53327.37453552 2025-08-25,23:21:14.000,237,11046747,3045,0,1756164073,13149.94429762,26213.044893600003,53327.36056128001 2025-08-25,23:21:15.000,237,11046797,3205,0,1756164074,13149.991451789996,28057.98549198,53327.33959992001 2025-08-25,23:21:16.000,237,11046770,2685,0,1756164075,13150.031869649996,28980.455791169996,53327.36056128001 2025-08-25,23:21:17.000,237,11046842,2764,0,1756164076,13150.052078579996,32209.070117249998,53327.402484 2025-08-25,23:21:18.000,237,11046758,2764,0,1756164077,13150.031869649996,29441.666268810004,53327.36056128001 2025-08-25,23:21:19.000,237,11046758,2805,0,1756164078,13150.038605959991,27596.570589569994,53327.486329440006 2025-08-25,23:21:20.000,237,11046786,2885,0,1756164079,13150.072287509996,33592.48302714,53327.44440672 2025-08-25,23:21:21.000,237,11046812,2885,0,1756164080,13150.045342270001,24829.032807659998,53327.44440672 2025-08-25,23:21:22.000,237,11046800,2764,0,1756164081,13150.079023819992,29902.566584729997,53327.465368080004 2025-08-25,23:21:33.000,237,11046762,3045,0,1756164092,13150.71223695999,31747.493084849993,53327.52825216001 2025-08-25,23:21:34.000,237,11046793,3325,0,1756164093,13150.75265481999,24829.068053309995,53327.59113624 2025-08-25,23:21:35.000,237,11046792,2725,0,1756164094,13150.83349053999,26212.847517960006,53327.59812336001 2025-08-25,23:21:36.000,237,11046744,2685,0,1756164095,13150.87390839999,28519.09023267,53327.67498168001 2025-08-25,23:21:37.000,237,11046779,3165,0,1756164096,13150.97495304999,24829.300674600003,53327.605110480006 2025-08-25,23:21:38.000,237,11046785,3405,0,1756164097,13151.008634599995,26674.262420369996,53327.584149120004 2025-08-25,23:21:39.000,237,11046792,2764,0,1756164098,13151.109679249996,29902.954286880005,53327.654020320006 2025-08-25,23:21:40.000,237,11046757,3365,0,1756164099,13151.136624489991,32670.435675750006,53327.72389152001 2025-08-25,23:21:41.000,237,11046781,3245,0,1756164100,13151.190514969996,28980.533331600003,53327.75882712 2025-08-25,23:21:42.000,237,11046838,2805,0,1756164101,13151.197251279991,24829.49100111,53327.77978848 2025-08-25,23:21:43.000,237,11046768,2844,0,1756164102,13151.197251279991,34054.09530519,53327.6819688 2025-08-25,23:21:44.000,237,11046744,2925,0,1756164103,13151.16356973,33592.76499234,53327.772801360006 2025-08-25,23:21:45.000,237,11046755,3245,0,1756164104,13151.089470319996,28980.39939813,53327.80773696 2025-08-25,23:21:46.000,237,11046765,3205,0,1756164105,13151.00189829,31286.381295030005,53327.82869832 2025-08-25,23:21:47.000,237,11046780,2565,0,1756164106,13150.91432625999,28980.23726814,53327.84267256001 2025-08-25,23:21:48.000,237,11046810,2365,0,1756164107,13150.82001792,28980.145629449995,53327.800749840004 2025-08-25,23:21:49.000,237,11046778,2725,0,1756164108,13150.705500649994,33131.13861603,53327.79376272001 2025-08-25,23:21:50.000,237,11046750,2885,0,1756164109,13150.577510759998,25751.425566420003,53327.76581424001 2025-08-25,23:21:51.000,237,11046777,3005,0,1756164110,13150.483202419993,27135.099294119995,53327.800749840004 2025-08-25,23:21:52.000,237,11046780,2565,0,1756164111,13150.409103010003,29441.193977100003,53327.77978848 2025-08-25,23:22:03.000,237,11046825,3045,0,1756164122,13151.028843529995,32670.1889562,53327.72389152001 2025-08-25,23:22:04.000,237,11046774,2844,0,1756164123,13151.156833419991,24829.293625470003,53327.74485288001 2025-08-25,23:22:05.000,237,11046780,2725,0,1756164124,13151.210723899996,31286.550474150004,53327.73087864 2025-08-25,23:22:06.000,237,11046786,2644,0,1756164125,13151.325241170001,30825.354094769995,53327.64703320001 2025-08-25,23:22:07.000,237,11046751,3085,0,1756164126,13151.318504859992,29441.70856359,53327.72389152001 2025-08-25,23:22:08.000,237,11046748,2685,0,1756164127,13151.372395339997,30364.115420610004,53327.73087864 2025-08-25,23:22:09.000,237,11046798,2685,0,1756164128,13151.392604269997,33592.70859930001,53327.84267256001 2025-08-25,23:22:10.000,237,11046814,2885,0,1756164129,13151.392604269997,31286.522277630007,53327.7867756 2025-08-25,23:22:11.000,237,11046782,2685,0,1756164130,13151.365659030002,29441.645121420006,53327.800749840004 2025-08-25,23:22:12.000,237,11046811,3085,0,1756164131,13151.331977479997,29441.616924899994,53327.83568544 2025-08-25,23:22:13.000,237,11046758,2844,0,1756164132,13151.311768549996,33131.46992514,53327.91254376001 2025-08-25,23:22:14.000,237,11046786,2725,0,1756164133,13151.318504859992,33592.81433625,53327.940492240006 2025-08-25,23:22:15.000,237,11046768,2844,0,1756164134,13151.291559619996,23445.767929499998,53327.94747936 2025-08-25,23:22:16.000,237,11046804,2805,0,1756164135,13151.224196520001,28980.610872029996,53327.97542784 2025-08-25,23:22:17.000,237,11046793,3325,0,1756164136,13151.197251279991,29903.102318610006,53328.05927328001 2025-08-25,23:22:18.000,237,11046758,2965,0,1756164137,13151.156833419991,28058.253358920003,53328.07324752 2025-08-25,23:22:19.000,237,11046744,2685,0,1756164138,13151.109679249996,26674.593729479995,53328.05927328001 2025-08-25,23:22:20.000,237,11046745,3525,0,1756164139,13151.069261389996,32670.67534617,53328.05228616 2025-08-25,23:22:21.000,237,11046769,3245,0,1756164140,13151.05578876999,29903.299694250003,53328.0662604 2025-08-25,23:22:22.000,237,11046737,3165,0,1756164141,13151.049052459995,30364.531319279995,53328.038311920005 2025-08-25,23:22:23.000,237,11046806,3045,0,1756164142,13151.049052459995,25752.26441289,53328.10119600001 2025-08-25,23:22:24.000,237,11046761,3405,0,1756164143,13151.08273401,29442.159707910003,53328.108183120006 2025-08-25,23:22:25.000,237,11046795,3205,0,1756164144,13151.11641555999,27136.079123190008,53328.11517024 2025-08-25,23:22:26.000,237,11046834,2565,0,1756164145,13151.170306039996,28980.998574180005,53328.08023464001 2025-08-25,23:22:27.000,237,11046790,2365,0,1756164146,13151.217460209991,28519.809243929994,53328.08023464001 2025-08-25,23:22:28.000,237,11046809,3325,0,1756164147,13151.264614380001,28058.59876629,53328.14311872 2025-08-25,23:22:29.000,237,11046831,3165,0,1756164148,13151.331977479997,29903.602806840005,53328.108183120006 2025-08-25,23:22:30.000,237,11046732,2525,0,1756164149,13151.291559619996,31287.375222360002,53328.03132480001 2025-08-25,23:22:31.000,237,11046777,3365,0,1756164150,13151.338713789992,28058.789092799998,53328.11517024 2025-08-25,23:22:32.000,237,11046738,2844,0,1756164151,13151.311768549996,32209.894865459995,53328.087221760004 2025-08-25,23:22:43.000,237,11046766,2725,0,1756164162,13151.18377866,26214.18685266,53328.11517024 2025-08-25,23:22:44.000,237,11046740,2844,0,1756164163,13151.150097109996,29442.885768299995,53328.157092960006 2025-08-25,23:22:45.000,237,11046817,3005,0,1756164164,13151.18377866,33594.03383574,53328.157092960006 2025-08-25,23:22:46.000,237,11046807,3125,0,1756164165,13151.177042349991,25752.962276759994,53328.16408008 2025-08-25,23:22:47.000,237,11046792,2725,0,1756164166,13151.129888179996,28059.155647559994,53328.12914448001 2025-08-25,23:22:48.000,237,11046799,3085,0,1756164167,13151.089470319996,28981.647094140004,53328.21997704 2025-08-25,23:22:49.000,237,11046765,3285,0,1756164168,13151.07599769999,32210.261420220006,53328.2409384 2025-08-25,23:22:50.000,237,11046784,3045,0,1756164169,13151.08273401,28059.064008870002,53328.26888688001 2025-08-25,23:22:51.000,237,11046771,3085,0,1756164170,13151.02210722,29903.98345986,53328.2409384 2025-08-25,23:22:52.000,237,11046754,2844,0,1756164171,13151.00189829,28520.112356519996,53328.21298992 2025-08-25,23:22:53.000,237,11046834,3005,0,1756164172,13150.97495304999,28520.027766960004,53328.19202856 2025-08-25,23:22:54.000,237,11046780,3045,0,1756164173,13150.927798879995,26675.094217710008,53328.26888688001 2025-08-25,23:22:55.000,237,11046735,3085,0,1756164174,13150.9412715,30826.171793849993,53328.24792552001 2025-08-25,23:22:56.000,237,11046814,3205,0,1756164175,13150.948007809995,27136.297646220002,53328.2409384 2025-08-25,23:22:57.000,237,11046766,3005,0,1756164176,13150.97495304999,23907.655123620003,53328.16408008 2025-08-25,23:22:58.000,237,11046724,2764,0,1756164177,13151.02210722,33132.492048989996,53328.19202856 2025-08-25,23:22:59.000,237,11046772,2725,0,1756164178,13151.03557983999,30826.42556253,53328.21298992 2025-08-25,23:23:00.000,237,11046827,3045,0,1756164179,13151.08273401,32210.212076309996,53328.15010584001 2025-08-25,23:23:01.000,237,11046855,3045,0,1756164180,13151.09620662999,24830.506075829995,53328.19901568001 2025-08-25,23:23:02.000,237,11046782,2685,0,1756164181,13151.10294294,34055.258411639996,53328.28984824 2025-08-25,23:23:03.000,237,11046726,2444,0,1756164182,13151.1433608,28981.661192400003,53328.24792552001 2025-08-25,23:23:04.000,237,11046777,3205,0,1756164183,13151.18377866,25291.801143029996,53328.28286112 2025-08-25,23:23:05.000,237,11046818,2325,0,1756164184,13151.217460209991,27598.036808610006,53328.22696416001 2025-08-25,23:23:06.000,237,11046667,3045,0,1756164185,13151.230932829996,29904.237228540005,53328.24792552001 2025-08-25,23:23:07.000,237,11046841,3005,0,1756164186,13151.251141759996,27136.734692280006,53328.254912640004 2025-08-25,23:23:08.000,237,11046829,3444,0,1756164187,13151.298295929992,29443.033800029996,53328.206002800005 2025-08-25,23:23:09.000,237,11046743,3325,0,1756164188,13151.372395339997,28520.507107800004,53328.24792552001 2025-08-25,23:23:10.000,237,11046795,3245,0,1756164189,13151.480176299992,26214.419473949994,53328.19901568001 2025-08-25,23:23:11.000,237,11046792,3045,0,1756164190,13151.581220949993,23447.107264200007,53328.21997704 2025-08-25,23:23:12.000,237,11046798,2885,0,1756164191,13151.682265599993,28059.515153190005,53328.254912640004 2025-08-25,23:23:13.000,237,11046819,2925,0,1756164192,13151.783310249994,29904.45575157,53328.29683536001 2025-08-25,23:23:14.000,237,11046796,2885,0,1756164193,13151.870882279989,30827.095229879997,53328.303822480004 2025-08-25,23:23:15.000,237,11046754,2644,0,1756164194,13151.897827519999,28982.281515840004,53328.33177096 2025-08-25,23:23:16.000,237,11046753,3205,0,1756164195,13151.924772759994,25292.491957770006,53328.38766792 2025-08-25,23:23:17.000,237,11046833,3005,0,1756164196,13151.97866324,28521.233168189996,53328.3806808 2025-08-25,23:23:18.000,237,11046843,3005,0,1756164197,13151.958454309999,29905.026731100006,53328.422603520004 2025-08-25,23:23:19.000,237,11046765,3205,0,1756164198,13151.958454309999,28521.381199919997,53328.450552 2025-08-25,23:23:20.000,237,11046750,2525,0,1756164199,13151.897827519999,33594.971370030005,53328.40164216 2025-08-25,23:23:21.000,237,11046814,2764,0,1756164200,13151.816991799999,28060.06498533,53328.42959064 2025-08-25,23:23:22.000,237,11046566,3045,0,1756164201,13151.749628699989,29905.033780230006,53328.3806808 2025-08-25,23:23:23.000,237,11046792,2565,0,1756164202,13151.668792979988,26215.018649999998,53328.45753912 2025-08-25,23:23:24.000,237,11046790,2525,0,1756164203,13151.608166190003,30365.997538320007,53328.450552 2025-08-25,23:23:25.000,237,11046760,2844,0,1756164204,13151.567748330002,29904.78001155,53328.48548760001 2025-08-25,23:23:26.000,237,11046767,3085,0,1756164205,13151.507121540002,30827.151622920006,53328.471513360004 2025-08-25,23:23:27.000,237,11046794,2844,0,1756164206,13151.446494750002,27137.150590949997,53328.45753912 2025-08-25,23:23:28.000,237,11046772,2764,0,1756164207,13151.453231059997,27598.241233380002,53328.492474720006 2025-08-25,23:23:29.000,237,11046802,2925,0,1756164208,13151.486912610002,32210.557483679993,53328.373693680005 2025-08-25,23:23:30.000,237,11046835,3444,0,1756164209,13151.513857849997,27136.903871400005,53328.49946184 2025-08-25,23:23:31.000,237,11046781,3205,0,1756164210,13151.567748330002,25753.110308489995,53328.47850048 2025-08-25,23:23:32.000,237,11046795,3365,0,1756164211,13151.587957260002,26214.34898265,53328.450552 2025-08-25,23:23:33.000,237,11046819,2965,0,1756164212,13151.608166190003,30365.45475531,53328.450552 2025-08-25,23:23:34.000,237,11046803,3525,0,1756164213,13151.662056669993,29442.963308730003,53328.373693680005 2025-08-25,23:23:35.000,237,11046746,2725,0,1756164214,13151.729419769988,28520.633992140007,53328.43657776001 2025-08-25,23:23:36.000,237,11046810,2844,0,1756164215,13151.830464419989,30365.560492260003,53328.450552 2025-08-25,23:23:37.000,237,11046771,3005,0,1756164216,13151.89109120999,27136.903871400005,53328.5204232 2025-08-25,23:23:38.000,237,11046814,2685,0,1756164217,13151.944981689994,31288.122430140007,53328.471513360004 2025-08-25,23:23:39.000,237,11046807,2965,0,1756164218,13152.0190811,27137.037804870008,53328.492474720006 2025-08-25,23:23:40.000,237,11046759,2844,0,1756164219,13152.15380729999,30365.76491703,53328.47850048 2025-08-25,23:23:41.000,237,11046808,2525,0,1756164220,13152.27506087999,25292.188845180004,53328.48548760001 2025-08-25,23:23:42.000,237,11046747,2965,0,1756164221,13152.33568766999,24369.77493903,53328.54837168 2025-08-25,23:23:53.000,237,11046792,3045,0,1756164232,13152.888065089988,33595.04891046,53328.7649724 2025-08-25,23:23:54.000,237,11046881,3205,0,1756164233,13152.955428189998,30366.265405259997,53328.806895120004 2025-08-25,23:23:55.000,237,11046804,2725,0,1756164234,13152.915010329998,28521.261364709993,53328.876766320005 2025-08-25,23:23:56.000,237,11046839,2965,0,1756164235,13153.009318669989,27598.699426830004,53328.95362464 2025-08-25,23:23:57.000,237,11046843,3045,0,1756164236,13153.029527599989,27598.74172161,53328.93965040001 2025-08-25,23:23:58.000,237,11046766,2725,0,1756164237,13153.069945459989,28521.16972602,53328.98157312 2025-08-25,23:23:59.000,237,11046810,2805,0,1756164238,13153.15078117999,28982.507088,53329.01650872001 2025-08-25,23:24:00.000,237,11046862,2685,0,1756164239,13153.25856214,30366.24425787,53329.07240568 2025-08-25,23:24:01.000,237,11046798,2605,0,1756164240,13153.35287047999,26215.16668173,53329.0793928 2025-08-25,23:24:02.000,237,11046825,3444,0,1756164241,13153.47412405999,22986.545306519998,53329.06541856001 2025-08-25,23:24:03.000,237,11046831,3125,0,1756164242,13153.682949670001,29905.343941950006,53329.114328400006 2025-08-25,23:24:04.000,237,11046819,3245,0,1756164243,13153.770521699997,24831.753771839998,53329.12830264 2025-08-25,23:24:05.000,237,11046732,3045,0,1756164244,13153.945665760002,30828.03276417,53329.114328400006 2025-08-25,23:24:06.000,237,11046825,3365,0,1756164245,13154.080391959993,32211.93206403,53329.163238240006 2025-08-25,23:24:07.000,237,11046820,3045,0,1756164246,13154.174700299998,31750.7709303,53329.212148080005 2025-08-25,23:24:08.000,237,11046748,2805,0,1756164247,13154.289217569989,27138.370090440003,53329.261057920005 2025-08-25,23:24:09.000,237,11046800,2764,0,1756164248,13154.363316979994,28983.501015329995,53329.29599352 2025-08-25,23:24:10.000,237,11046706,2725,0,1756164249,13154.43741639,31289.701435259994,53329.29599352 2025-08-25,23:24:11.000,237,11046791,3045,0,1756164250,13154.464361629995,27599.777943719993,53329.24708368 2025-08-25,23:24:12.000,237,11046728,2525,0,1756164251,13154.51825211,30367.238185199996,53329.34490336 2025-08-25,23:24:13.000,237,11046749,2685,0,1756164252,13154.47783425,29905.971314520008,53329.29599352 2025-08-25,23:24:14.000,237,11046814,2764,0,1756164253,13154.43068007999,31750.968305939998,53329.38682608 2025-08-25,23:24:15.000,237,11046769,3005,0,1756164254,13154.41047114999,30367.19589042,53329.40778744 2025-08-25,23:24:16.000,237,11046793,2965,0,1756164255,13154.43741639,28060.882684409997,53329.43573592 2025-08-25,23:24:17.000,237,11046792,2725,0,1756164256,13154.41720746,35902.04588208,53329.47067152001 2025-08-25,23:24:18.000,237,11046826,2764,0,1756164257,13154.43741639,26677.025679330007,53329.49163288001 2025-08-25,23:24:19.000,237,11046759,3205,0,1756164258,13154.39026221999,30366.963269130007,53329.43573592 2025-08-25,23:24:20.000,237,11046814,2805,0,1756164259,13154.376789599999,33595.6692339,53329.5335556 2025-08-25,23:24:21.000,237,11046849,3365,0,1756164260,13154.37005328999,29905.640005409994,53329.49163288001 2025-08-25,23:24:22.000,237,11046774,2965,0,1756164261,13154.41720746,28521.860540759997,53329.52656848 2025-08-25,23:24:23.000,237,11046733,3125,0,1756164262,13154.43068007999,28983.190853609995,53329.58246544 2025-08-25,23:24:24.000,237,11046849,3245,0,1756164263,13154.45762532,30366.85753218,53329.58945256001 2025-08-25,23:24:25.000,237,11046752,3085,0,1756164264,13154.49130686999,27599.418438089997,53329.547529840005 2025-08-25,23:24:26.000,237,11046821,3485,0,1756164265,13154.53172472999,30366.942121739994,53329.52656848 2025-08-25,23:24:27.000,237,11046756,2965,0,1756164266,13154.565406279995,29444.485920809995,53329.65233664 2025-08-25,23:24:28.000,237,11046766,2685,0,1756164267,13154.63950569,30367.104251729994,53329.6034268 2025-08-25,23:24:29.000,237,11046788,2725,0,1756164268,13154.76075927,34518.30166308,53329.65233664 2025-08-25,23:24:30.000,237,11046761,3045,0,1756164269,13154.80117713,32212.150587059994,53329.69425936 2025-08-25,23:24:31.000,237,11046730,2805,0,1756164270,13154.902221780001,29444.641001669996,53329.6034268 2025-08-25,23:24:32.000,237,11046767,3085,0,1756164271,13155.043684290002,27599.72155068,53329.61740104001 2025-08-25,23:24:33.000,237,11046720,2725,0,1756164272,13155.185146800002,34979.631975929995,53329.56150408 2025-08-25,23:24:34.000,237,11046739,3085,0,1756164273,13155.272718829998,28522.16365335,53329.56849120001 2025-08-25,23:24:35.000,237,11046736,2565,0,1756164274,13155.447862889989,31289.588649180005,53329.596439680005 2025-08-25,23:24:36.000,237,11046744,2844,0,1756164275,13155.575852779999,26677.173711059993,53329.65932376001 2025-08-25,23:24:37.000,237,11046777,3045,0,1756164276,13155.67689743,27138.39123783,53329.65932376001 2025-08-25,23:24:38.000,237,11046663,2965,0,1756164277,13155.77120576999,27138.40533609,53329.673298 2025-08-25,23:24:39.000,237,11046683,3165,0,1756164278,13155.83856887,29905.929019739997,53329.673298 2025-08-25,23:24:40.000,237,11046794,2685,0,1756164279,13155.946349829996,28983.46576968,53329.79207904 2025-08-25,23:24:41.000,237,11046759,3405,0,1756164280,13155.993503999991,28060.981372230002,53329.7431692 2025-08-25,23:24:42.000,237,11046741,3444,0,1756164281,13156.067603409996,27599.792041980007,53329.834001760006 2025-08-25,23:24:43.000,237,11046774,3045,0,1756164282,13156.108021269996,35902.20096294,53329.85496312001 2025-08-25,23:24:44.000,237,11046733,3285,0,1756164283,13156.114757579991,27599.799091110006,53329.88989872 2025-08-25,23:24:45.000,237,11046747,3365,0,1756164284,13156.128230199996,29444.866573830004,53329.88989872 2025-08-25,23:24:46.000,237,11046705,3245,0,1756164285,13156.128230199996,34979.81525331001,53329.9178472 2025-08-25,23:24:47.000,237,11046769,2925,0,1756164286,13156.081076030001,23448.707416710007,53329.89688584 2025-08-25,23:24:48.000,237,11046765,3365,0,1756164287,13156.054130789991,29445.028703820004,53329.882911600005 2025-08-25,23:24:49.000,237,11046760,2644,0,1756164288,13156.006976619996,28983.75478401,53329.85496312001 2025-08-25,23:24:50.000,237,11046821,3245,0,1756164289,13155.98003138,29445.134440769994,53330.00867976 2025-08-25,23:24:51.000,237,11046740,2644,0,1756164290,13155.95982245,30828.871610639995,53330.03662824 2025-08-25,23:24:52.000,237,11046747,3005,0,1756164291,13155.926140899996,28061.411369160007,53329.96675704 2025-08-25,23:24:53.000,237,11046725,3085,0,1756164292,13155.91266827999,31751.461745039996,53329.980731280004 2025-08-25,23:24:54.000,237,11046723,3645,0,1756164293,13155.91940459,27600.19384239,53330.01566688 2025-08-25,23:24:55.000,237,11046811,2885,0,1756164294,13155.95982245,27600.16564587,53329.97374416001 2025-08-25,23:24:56.000,237,11046778,2805,0,1756164295,13155.95982245,31290.1102848,53330.03662824 2025-08-25,23:24:57.000,237,11046720,2844,0,1756164296,13156.00024031,29445.169686420006,53330.09252520001 2025-08-25,23:24:58.000,237,11046769,2965,0,1756164297,13156.033921859991,29445.176735550005,53330.10649944 2025-08-25,23:24:59.000,237,11046732,2965,0,1756164298,13156.081076030001,28983.909864870002,53330.11348656001 2025-08-25,23:25:00.000,237,11046676,2885,0,1756164299,13156.081076030001,26677.56846234,53330.16239640001 2025-08-25,23:25:01.000,237,11046854,2764,0,1756164300,13156.128230199996,23910.065926080002,53330.11348656001 2025-08-25,23:25:02.000,237,11046761,3485,0,1756164301,13156.141702820001,29444.965261649995,53330.09252520001 2025-08-25,23:25:03.000,237,11046724,2844,0,1756164302,13156.114757579991,31289.997498719997,53330.09252520001 2025-08-25,23:25:04.000,237,11046808,2885,0,1756164303,13156.108021269996,29444.89477035,53330.13444792 2025-08-25,23:25:05.000,237,11046768,3045,0,1756164304,13156.081076030001,33134.88170406,53330.12047368001 2025-08-25,23:25:06.000,237,11046769,3165,0,1756164305,13156.074339719991,28061.143502220002,53330.04361536001 2025-08-25,23:25:07.000,237,11046786,2605,0,1756164306,13156.054130789991,30367.259332589994,53330.148422160004 2025-08-25,23:25:08.000,237,11046756,2685,0,1756164307,13156.0608671,31289.778975690002,53330.11348656001 2025-08-25,23:25:09.000,237,11046713,3165,0,1756164308,13156.081076030001,29444.76788601,53330.12047368001 2025-08-25,23:25:10.000,237,11046686,2685,0,1756164309,13156.114757579991,32212.270422269998,53330.14143504001 2025-08-25,23:25:11.000,237,11046757,3165,0,1756164310,13156.114757579991,31289.828319599997,53330.07156384001 2025-08-25,23:25:12.000,237,11046755,3085,0,1756164311,13156.134966509992,30828.66718587,53330.07156384001 2025-08-25,23:25:13.000,237,11046703,3285,0,1756164312,13156.195593299992,33134.952195360005,53330.050602480005 2025-08-25,23:25:14.000,237,11046773,3085,0,1756164313,13156.222538540002,30828.737677170007,53329.99470552001 2025-08-25,23:25:15.000,237,11046773,3405,0,1756164314,13156.350528429997,26677.603707989998,53329.99470552001 2025-08-25,23:25:16.000,237,11046742,3045,0,1756164315,13156.350528429997,29906.485901010004,53330.06457672 2025-08-25,23:25:17.000,237,11046763,3285,0,1756164316,13156.471782009998,29445.317718150007,53330.099512320005 2025-08-25,23:25:18.000,237,11046649,3245,0,1756164317,13156.518936179993,29906.633932740006,53330.02265400001 2025-08-25,23:25:19.000,237,11046735,3685,0,1756164318,13156.599771899993,32213.0528757,53330.12047368001 2025-08-25,23:25:20.000,237,11046776,2885,0,1756164319,13156.714289169999,30829.393246260006,53330.20431912 2025-08-25,23:25:21.000,237,11046742,2844,0,1756164320,13156.741234409994,27600.722527139995,53330.20431912 2025-08-25,23:25:22.000,237,11046786,2885,0,1756164321,13156.815333819999,30829.484884949998,53330.218293360005 2025-08-25,23:25:23.000,237,11046741,3085,0,1756164322,13156.89616954,27139.53319689,53330.24624184 2025-08-25,23:25:24.000,237,11046828,2764,0,1756164323,13156.91637847,29445.754764209996,53330.37899712001 2025-08-25,23:25:25.000,237,11046589,3045,0,1756164324,13156.88943322999,26216.886669450003,53330.33008728001 2025-08-25,23:25:26.000,237,11046757,3045,0,1756164325,13156.88943322999,26677.998459270006,53330.34406152 2025-08-25,23:25:27.000,237,11046794,2885,0,1756164326,13156.84901536999,28984.220026590003,53330.33008728001 2025-08-25,23:25:28.000,237,11046825,3325,0,1756164327,13156.795124889999,31751.468794169996,53330.35803576001 2025-08-25,23:25:29.000,237,11046738,2805,0,1756164328,13156.714289169999,26677.667150160007,53330.35104864 2025-08-25,23:25:30.000,237,11046786,2885,0,1756164329,13156.613244519998,30828.730628039993,53330.34406152 2025-08-25,23:25:31.000,237,11046760,2764,0,1756164330,13156.545881419988,27138.55336782,53330.316113040004 2025-08-25,23:25:32.000,237,11046805,3125,0,1756164331,13156.478518319993,26677.223054970003,53330.35104864 2025-08-25,23:25:33.000,237,11046765,3285,0,1756164332,13156.337055809992,35440.771962269995,53330.30912592001 2025-08-25,23:25:34.000,237,11046785,3365,0,1756164333,13156.370737359997,28521.82529511,53330.385984240005 2025-08-25,23:25:35.000,237,11046785,3405,0,1756164334,13156.256220089992,29905.56246498,53330.316113040004 2025-08-25,23:25:36.000,237,11046779,3285,0,1756164335,13156.141702820001,29905.42148238,53330.39995848 2025-08-25,23:25:37.000,237,11046820,2885,0,1756164336,13156.081076030001,26215.385204759994,53330.41393272 2025-08-25,23:25:38.000,237,11046763,3125,0,1756164337,13156.067603409996,28982.732660160007,53330.41393272 2025-08-25,23:25:39.000,237,11046757,3285,0,1756164338,13156.04065817,25292.87261079,53330.39995848 2025-08-25,23:25:40.000,237,11046775,3125,0,1756164339,13156.094548649991,33595.16874567,53330.385984240005 2025-08-25,23:25:41.000,237,11046824,3045,0,1756164340,13156.108021269996,28982.845446239997,53330.36502288 2025-08-25,23:25:42.000,237,11046780,3005,0,1756164341,13156.121493890001,22986.68628912,53330.37201 2025-08-25,23:25:43.000,237,11046693,3285,0,1756164342,13156.175384369992,23909.29052178,53330.33008728001 2025-08-25,23:25:44.000,237,11046778,2805,0,1756164343,13156.161911750001,29905.55541585,53330.316113040004 2025-08-25,23:25:45.000,237,11046764,2605,0,1756164344,13156.283165330002,23448.235125000007,53330.45585544001 2025-08-25,23:25:46.000,237,11046751,3205,0,1756164345,13156.357264739992,28522.121358570002,53330.41393272 2025-08-25,23:25:47.000,237,11046840,2565,0,1756164346,13156.411155219997,30367.34392215,53330.36502288 2025-08-25,23:25:48.000,237,11046801,2925,0,1756164347,13156.498727249993,28983.670194449995,53330.42790696001 2025-08-25,23:25:49.000,237,11046750,2725,0,1756164348,13156.525672489988,32212.5594366,53330.37899712001 2025-08-25,23:25:50.000,237,11046801,3085,0,1756164349,13156.646926069989,31751.356008090006,53330.39995848 2025-08-25,23:25:51.000,237,11046766,2725,0,1756164350,13156.727761789989,35441.476875270004,53330.32310016 2025-08-25,23:25:52.000,237,11046748,2805,0,1756164351,13156.78838857999,30367.795066470004,53330.35104864 2025-08-25,23:25:53.000,237,11046795,3205,0,1756164352,13156.85575168,32674.04483031,53330.41393272 2025-08-25,23:25:54.000,237,11046796,2885,0,1756164353,13156.923114779995,26677.88567319,53330.434894080005 2025-08-25,23:25:55.000,237,11046729,2844,0,1756164354,13157.024159429995,27600.391218029996,53330.42091984 2025-08-25,23:25:56.000,237,11046809,3525,0,1756164355,13157.104995149995,29445.37411119,53330.42790696001 2025-08-25,23:25:57.000,237,11046759,3125,0,1756164356,13157.11173145999,28061.587597410005,53330.37899712001 2025-08-25,23:25:58.000,237,11046801,3405,0,1756164357,13157.084786219995,28061.48186046,53330.483803920004 2025-08-25,23:25:59.000,237,11046787,3645,0,1756164358,13157.17235824999,26677.702395810004,53330.483803920004 2025-08-25,23:26:00.000,237,11046764,2844,0,1756164359,13157.21951242,32673.86155293,53330.47681680001 2025-08-25,23:26:01.000,237,11046753,3485,0,1756164360,13157.19930349,27600.01056501,53330.483803920004 2025-08-25,23:26:02.000,237,11046765,3045,0,1756164361,13157.185830869996,32673.643029900006,53330.52572664001 2025-08-25,23:26:03.000,237,11046745,3245,0,1756164362,13157.15214931999,25293.570474659995,53330.434894080005 2025-08-25,23:26:04.000,237,11046811,2965,0,1756164363,13157.09825884,29444.76083688,53330.46982968 2025-08-25,23:26:05.000,237,11046819,3005,0,1756164364,13157.05110466999,31289.736680910006,53330.53970088 2025-08-25,23:26:06.000,237,11046725,3005,0,1756164365,13156.97700526,28060.924979190007,53330.5117524 2025-08-25,23:26:07.000,237,11046771,3045,0,1756164366,13156.91637847,27599.68630503,53330.483803920004 2025-08-25,23:26:08.000,237,11046816,2725,0,1756164367,13156.842279059994,28060.889733539996,53330.54668800001 2025-08-25,23:26:09.000,237,11046658,2885,0,1756164368,13156.754707029999,23448.383156730008,53330.52572664001 2025-08-25,23:26:10.000,237,11046746,2685,0,1756164369,13156.714289169999,31750.876667250006,53330.57463648001 2025-08-25,23:26:11.000,237,11046796,2725,0,1756164370,13156.633453449998,29905.830331920006,53330.49777816001 2025-08-25,23:26:12.000,237,11046710,2965,0,1756164371,13156.532408799998,29444.676247320007,53330.51873952 2025-08-25,23:26:13.000,237,11046720,2965,0,1756164372,13156.438100459993,25293.450639450006,53330.57463648001 2025-08-25,23:26:14.000,237,11046744,3205,0,1756164373,13156.364001050002,31750.968305939998,53330.53970088 2025-08-25,23:26:15.000,237,11046788,2844,0,1756164374,13156.364001050002,23909.875599570005,53330.504765280006 2025-08-25,23:26:16.000,237,11046794,3005,0,1756164375,13156.262956400002,30367.449659100006,53330.49777816001 2025-08-25,23:26:17.000,237,11046830,3005,0,1756164376,13156.242747470002,27600.045810659998,53330.46284256 2025-08-25,23:26:18.000,237,11046797,3205,0,1756164377,13156.195593299992,29906.337869280003,53330.45585544001 2025-08-25,23:26:19.000,237,11046736,2805,0,1756164378,13156.182120680001,28061.418418290006,53330.49079104 2025-08-25,23:26:20.000,237,11046750,2925,0,1756164379,13156.148439129996,29445.148539030008,53330.49777816001 2025-08-25,23:26:21.000,237,11046759,3165,0,1756164380,13156.215802229992,25293.887685509995,53330.46982968 2025-08-25,23:26:22.000,237,11046801,3045,0,1756164381,13156.188856989997,29445.127391639995,53330.44886832001 2025-08-25,23:26:23.000,237,11046764,2644,0,1756164382,13156.161911750001,30367.52719953,53330.42790696001 2025-08-25,23:26:24.000,237,11046750,2685,0,1756164383,13156.215802229992,28522.47381507,53330.45585544001 2025-08-25,23:26:25.000,237,11046784,2644,0,1756164384,13156.215802229992,27138.56746608,53330.35803576001 2025-08-25,23:26:26.000,237,11046784,2805,0,1756164385,13156.236011159992,30828.48390849,53330.39995848 2025-08-25,23:26:27.000,237,11046786,2764,0,1756164386,13156.242747470002,26215.935036900002,53330.385984240005 2025-08-25,23:26:28.000,237,11046759,3045,0,1756164387,13156.262956400002,30367.104251729994,53330.40694560001 2025-08-25,23:26:29.000,237,11046820,2764,0,1756164388,13156.269692709997,25754.569478399993,53330.42790696001 2025-08-25,23:26:30.000,237,11046737,3085,0,1756164389,13156.323583190002,25293.239165549996,53330.337074400006 2025-08-25,23:26:31.000,237,11046792,2844,0,1756164390,13156.444836770002,32673.0790995,53330.41393272 2025-08-25,23:26:32.000,237,11046791,3165,0,1756164391,13156.498727249993,29905.611808889997,53330.42091984 2025-08-25,23:26:33.000,237,11046757,3525,0,1756164392,13156.525672489988,31289.285536590003,53330.385984240005 2025-08-25,23:26:34.000,237,11046849,3405,0,1756164393,13156.606508209989,31750.488965099998,53330.35803576001 2025-08-25,23:26:35.000,237,11046841,3165,0,1756164394,13156.734498099999,34518.09018918,53330.37899712001 2025-08-25,23:26:36.000,237,11046762,3165,0,1756164395,13156.85575168,29444.344938209993,53330.385984240005 2025-08-25,23:26:37.000,237,11046702,2885,0,1756164396,13156.902905849995,28521.931032060005,53330.39995848 2025-08-25,23:26:38.000,237,11046759,3405,0,1756164397,13156.983741569995,28522.00152336,53330.37899712001 2025-08-25,23:26:39.000,237,11046736,2805,0,1756164398,13157.09825884,30367.01966217,53330.35104864 2025-08-25,23:26:40.000,237,11046771,3125,0,1756164399,13157.185830869996,31289.63799309,53330.385984240005 2025-08-25,23:26:41.000,237,11046715,3125,0,1756164400,13157.253193969991,30367.20293955,53330.39297136 2025-08-25,23:26:42.000,237,11046778,2525,0,1756164401,13157.347502309996,30367.33687302,53330.44886832001 2025-08-25,23:26:43.000,237,11046762,2605,0,1756164402,13157.367711239996,28061.17169874,53330.40694560001 2025-08-25,23:26:44.000,237,11046829,2925,0,1756164403,13157.448546959997,27599.996466750003,53330.44886832001 2025-08-25,23:26:45.000,237,11046768,2525,0,1756164404,13157.428338029997,32212.608780509996,53330.42091984 2025-08-25,23:26:46.000,237,11046778,2725,0,1756164405,13157.414865409992,27600.081056309995,53330.35104864 2025-08-25,23:26:47.000,237,11046800,2405,0,1756164406,13157.381183860001,29445.176735550005,53330.41393272 2025-08-25,23:26:48.000,237,11046838,2685,0,1756164407,13157.381183860001,29445.289521629995,53330.47681680001 2025-08-25,23:26:49.000,237,11046833,3444,0,1756164408,13157.354238619992,32212.70746833,53330.45585544001 2025-08-25,23:26:50.000,237,11046687,3444,0,1756164409,13157.307084449996,28522.80512418,53330.45585544001 2025-08-25,23:26:51.000,237,11046723,3325,0,1756164410,13157.232985039991,31290.385200870005,53330.49079104 2025-08-25,23:26:52.000,237,11046812,2844,0,1756164411,13157.17235824999,30367.914901680007,53330.46284256 2025-08-25,23:27:03.000,237,11046800,2605,0,1756164422,13156.87596061,28983.550359240005,53330.37899712001 2025-08-25,23:27:04.000,237,11046766,2644,0,1756164423,13156.87596061,28522.269390300004,53330.434894080005 2025-08-25,23:27:05.000,237,11046766,2805,0,1756164424,13156.84901536999,30367.04785869,53330.37899712001 2025-08-25,23:27:06.000,237,11046831,2844,0,1756164425,13156.88943322999,28983.261344910003,53330.37201 2025-08-25,23:27:07.000,237,11046795,3405,0,1756164426,13156.90964215999,28521.82529511,53330.42790696001 2025-08-25,23:27:08.000,237,11046822,2965,0,1756164427,13156.92985108999,30366.674254800004,53330.40694560001 2025-08-25,23:27:09.000,237,11046713,3485,0,1756164428,13156.92985108999,29905.42148238,53330.34406152 2025-08-25,23:27:10.000,237,11046706,2805,0,1756164429,13156.95006001999,29905.231155870002,53330.316113040004 2025-08-25,23:27:11.000,237,11046784,2764,0,1756164430,13157.01068680999,28060.283508360008,53330.148422160004 2025-08-25,23:27:12.000,237,11046767,3365,0,1756164431,13157.064577289995,30827.85653592,53330.3021388 2025-08-25,23:27:33.000,237,11046756,2725,0,1756164452,13157.360974930001,34057.041841529994,53330.42790696001 2025-08-25,23:27:34.000,237,11046828,2844,0,1756164453,13157.246457659996,26677.046826720005,53330.39995848 2025-08-25,23:27:35.000,237,11046798,2685,0,1756164454,13157.320557070001,28983.204951869993,53330.7563016 2025-08-25,23:27:36.000,237,11046791,3045,0,1756164455,13157.21951242,30366.829335660004,53330.76328872001 2025-08-25,23:27:37.000,237,11046889,3085,0,1756164456,13157.185830869996,29444.28149604,53330.69341752001 2025-08-25,23:27:38.000,237,11046823,2764,0,1756164457,13157.19930349,29905.597710629998,53330.64450768001 2025-08-25,23:27:39.000,237,11046731,3245,0,1756164458,13157.19930349,29444.330839949995,53330.7563016 2025-08-25,23:27:40.000,237,11046733,3365,0,1756164459,13157.226248729996,30366.899826959998,53330.721366000005 2025-08-25,23:27:41.000,237,11046783,3125,0,1756164460,13157.232985039991,30828.1807959,53330.66546904001 2025-08-25,23:27:42.000,237,11046822,2485,0,1756164461,13157.320557070001,28060.755800069994,53330.71437888001 2025-08-25,23:27:43.000,237,11046754,3165,0,1756164462,13157.165621939996,28060.791045720005,53330.33008728001 2025-08-25,23:27:44.000,237,11046787,3685,0,1756164463,13157.185830869996,25754.576527530007,53330.34406152 2025-08-25,23:27:45.000,237,11046803,3565,0,1756164464,13157.226248729996,29905.914921479998,53330.35104864 2025-08-25,23:27:46.000,237,11046769,3485,0,1756164465,13157.25993028,33595.90890432001,53330.3021388 2025-08-25,23:27:47.000,237,11046821,3485,0,1756164466,13157.21951242,32212.10124315,53330.23925472001 2025-08-25,23:27:48.000,237,11046769,3205,0,1756164467,13157.21951242,25293.457688580005,53330.28816456001 2025-08-25,23:27:49.000,237,11046769,3605,0,1756164468,13157.17909456,29905.929019739997,53330.26021608001 2025-08-25,23:27:50.000,237,11046755,3565,0,1756164469,13157.1386767,29444.711492970004,53330.20431912 2025-08-25,23:27:51.000,237,11046796,2965,0,1756164470,13157.07131359999,28983.345934469995,53330.24624184 2025-08-25,23:27:52.000,237,11046779,3085,0,1756164471,13157.024159429995,27599.587617209996,53330.25322896 2025-08-25,23:27:53.000,237,11046805,3125,0,1756164472,13156.91637847,28522.015621619998,53330.218293360005 2025-08-25,23:27:54.000,237,11046802,2605,0,1756164473,13156.86922429999,27599.37614331,53330.197332 2025-08-25,23:27:55.000,237,11046786,2885,0,1756164474,13156.78838857999,26215.533236489995,53330.16239640001 2025-08-25,23:27:56.000,237,11046739,3125,0,1756164475,13156.76817964999,32672.938116899997,53330.1274608 2025-08-25,23:27:57.000,237,11046820,3365,0,1756164476,13156.687343929989,27599.192865930003,53330.148422160004 2025-08-25,23:27:58.000,237,11046793,3405,0,1756164477,13156.694080239999,32211.720590130004,53330.21130624001 2025-08-25,23:27:59.000,237,11046811,3285,0,1756164478,13156.76817964999,28521.705459899997,53330.17637064 2025-08-25,23:28:00.000,237,11046786,2885,0,1756164479,13156.801861199994,28521.634968600003,53330.16239640001 2025-08-25,23:28:01.000,237,11046805,3485,0,1756164480,13156.774915959999,28521.606772080006,53330.12047368001 2025-08-25,23:28:02.000,237,11046785,3485,0,1756164481,13156.80859750999,25292.985396870004,53330.12047368001 2025-08-25,23:28:03.000,237,11046787,3485,0,1756164482,13156.85575168,32672.88877299,53330.06457672 2025-08-25,23:28:04.000,237,11046790,3205,0,1756164483,13156.9365874,30827.962272870005,53330.19034488001 2025-08-25,23:28:05.000,237,11046737,3325,0,1756164484,13156.97700526,27599.192865930003,53330.15540928 2025-08-25,23:28:06.000,237,11046745,3245,0,1756164485,13156.99047787999,31750.390277280007,53330.09252520001 2025-08-25,23:28:07.000,237,11046795,3645,0,1756164486,13157.084786219995,27137.961240899996,53330.09252520001 2025-08-25,23:28:08.000,237,11046788,2725,0,1756164487,13157.09825884,27137.954191769997,53330.1274608 2025-08-25,23:28:09.000,237,11046737,3405,0,1756164488,13157.07804991,30827.927027219994,53330.197332 2025-08-25,23:28:10.000,237,11046780,2685,0,1756164489,13157.05110466999,32211.692393610007,53330.17637064 2025-08-25,23:28:11.000,237,11046830,2925,0,1756164490,13157.024159429995,28060.339901400002,53330.197332 2025-08-25,23:28:12.000,237,11046818,2885,0,1756164491,13156.95006001999,29905.350991080006,53330.148422160004 2025-08-25,23:28:13.000,237,11046785,3285,0,1756164492,13156.943323709995,29905.379187600003,53330.16239640001 2025-08-25,23:28:14.000,237,11046833,3125,0,1756164493,13156.88943322999,33595.295630010005,53330.19034488001 2025-08-25,23:28:15.000,237,11046635,3205,0,1756164494,13156.795124889999,28982.838397109997,53330.24624184 2025-08-25,23:28:16.000,237,11046783,3205,0,1756164495,13156.842279059994,31288.99652226,53330.197332 2025-08-25,23:28:17.000,237,11046799,3405,0,1756164496,13156.84901536999,27137.806160039996,53330.148422160004 2025-08-25,23:28:18.000,237,11046773,3325,0,1756164497,13156.801861199994,24831.58459272,53330.18335776 2025-08-25,23:28:19.000,237,11046813,3565,0,1756164498,13156.815333819999,28060.304655750006,53330.17637064 2025-08-25,23:28:20.000,237,11046774,2885,0,1756164499,13156.83554275,29443.978383449998,53330.16239640001 2025-08-25,23:28:21.000,237,11046814,3045,0,1756164500,13156.815333819999,28060.227115319998,53330.10649944 2025-08-25,23:28:22.000,237,11046749,3405,0,1756164501,13156.84901536999,27137.806160039996,53330.2322676 2025-08-25,23:28:23.000,237,11046750,2925,0,1756164502,13156.86922429999,32672.804183429995,53330.169383520006 2025-08-25,23:28:24.000,237,11046794,2764,0,1756164503,13156.85575168,28521.536280779997,53330.197332 2025-08-25,23:28:25.000,237,11046815,3285,0,1756164504,13156.822070129994,29443.97133432,53330.267203200005 2025-08-25,23:28:26.000,237,11046818,2644,0,1756164505,13156.801861199994,29905.210008480004,53330.25322896 2025-08-25,23:28:27.000,237,11046833,3005,0,1756164506,13156.781652269994,28982.66921799,53330.27419032 2025-08-25,23:28:28.000,237,11046739,3005,0,1756164507,13156.774915959999,31288.975374870002,53330.267203200005 2025-08-25,23:28:29.000,237,11046787,3365,0,1756164508,13156.714289169999,26215.258320420005,53330.27419032 2025-08-25,23:28:30.000,237,11046787,3365,0,1756164509,13156.680607619994,28982.746758420006,53330.22528048 2025-08-25,23:28:31.000,237,11046774,2525,0,1756164510,13156.613244519998,26676.546338490007,53330.20431912 2025-08-25,23:28:32.000,237,11046752,2725,0,1756164511,13156.552617729998,27599.016637680004,53330.197332 2025-08-25,23:28:33.000,237,11046809,3245,0,1756164512,13156.471782009998,29905.24525413,53330.267203200005 2025-08-25,23:28:34.000,237,11046748,2805,0,1756164513,13156.397682599993,31288.98947313,53330.19034488001 2025-08-25,23:28:35.000,237,11046791,3565,0,1756164514,13156.404418910002,27599.07303072,53330.197332 2025-08-25,23:28:36.000,237,11046745,3365,0,1756164515,13156.337055809992,26215.441597800003,53330.18335776 2025-08-25,23:28:37.000,237,11046833,3444,0,1756164516,13156.269692709997,27599.108276369996,53330.17637064 2025-08-25,23:28:38.000,237,11046783,3365,0,1756164517,13156.310110569997,31289.067013559994,53330.20431912 2025-08-25,23:28:39.000,237,11046812,3045,0,1756164518,13156.236011159992,29444.11936605,53330.08553808 2025-08-25,23:28:40.000,237,11046773,3525,0,1756164519,13156.209065919997,27599.129423759994,53330.00867976 2025-08-25,23:28:41.000,237,11046791,3485,0,1756164520,13156.262956400002,33134.02875933,53330.0575896 2025-08-25,23:28:42.000,237,11046765,3125,0,1756164521,13156.283165330002,28060.396294439997,53330.12047368001 2025-08-25,23:28:43.000,237,11046809,3005,0,1756164522,13156.303374260002,34978.990505099995,53330.06457672 2025-08-25,23:28:44.000,237,11046802,2644,0,1756164523,13156.310110569997,32211.579607530002,53330.06457672 2025-08-25,23:28:45.000,237,11046706,2565,0,1756164524,13156.404418910002,24831.58459272,53330.02964112 2025-08-25,23:28:46.000,237,11046808,2764,0,1756164525,13156.485254630003,30366.54032133,53330.1274608 2025-08-25,23:28:47.000,237,11046808,2764,0,1756164526,13156.518936179993,33133.986464550006,53330.099512320005 2025-08-25,23:28:48.000,237,11046781,3125,0,1756164527,13156.539145109993,26215.258320420005,53330.12047368001 2025-08-25,23:28:49.000,237,11046772,3045,0,1756164528,13156.572826659998,28060.163673150004,53330.169383520006 2025-08-25,23:28:50.000,237,11046730,2925,0,1756164529,13156.606508209989,30366.314749170007,53330.16239640001 2025-08-25,23:28:51.000,237,11046796,2725,0,1756164530,13156.586299279988,30366.349994820004,53330.16239640001 2025-08-25,23:28:52.000,237,11046753,3205,0,1756164531,13156.579562969993,27598.784016389996,53330.20431912 2025-08-25,23:28:53.000,237,11046828,3005,0,1756164532,13156.545881419988,30366.314749170007,53330.099512320005 2025-08-25,23:28:54.000,237,11046764,3005,0,1756164533,13156.438100459993,34056.231191579995,53330.15540928 2025-08-25,23:28:55.000,237,11046783,3444,0,1756164534,13156.411155219997,27598.847458560005,53330.14143504001 2025-08-25,23:28:56.000,237,11046725,3685,0,1756164535,13156.323583190002,27137.61583353,53330.1274608 2025-08-25,23:28:57.000,237,11046804,3005,0,1756164536,13156.283165330002,32211.198954509993,53330.09252520001 2025-08-25,23:28:58.000,237,11046824,2844,0,1756164537,13156.168648059996,26676.3137172,53330.1274608 2025-08-25,23:28:59.000,237,11046810,3045,0,1756164538,13156.0608671,30366.307700039994,53330.09252520001 2025-08-25,23:29:00.000,237,11046781,3005,0,1756164539,13156.006976619996,32672.550414750003,53330.12047368001 2025-08-25,23:29:01.000,237,11046796,2685,0,1756164540,13155.93961352,30366.307700039994,53330.099512320005 2025-08-25,23:29:02.000,237,11046815,3405,0,1756164541,13155.91266827999,32211.339937109995,53330.050602480005 2025-08-25,23:29:03.000,237,11046790,2685,0,1756164542,13155.905931969995,27598.953195509996,53330.07156384001 2025-08-25,23:29:04.000,237,11046800,2805,0,1756164543,13155.905931969995,29905.153615439995,53330.04361536001 2025-08-25,23:29:05.000,237,11046763,3005,0,1756164544,13155.89919566,27598.91794986,53330.01566688 2025-08-25,23:29:06.000,237,11046802,2805,0,1756164545,13155.93287720999,28982.619874080003,53330.09252520001 2025-08-25,23:29:07.000,237,11046786,2685,0,1756164546,13155.946349829996,28982.612824950003,53330.06457672 2025-08-25,23:29:08.000,237,11046750,3005,0,1756164547,13155.993503999991,35901.40441125,53330.050602480005 2025-08-25,23:29:09.000,237,11046787,3405,0,1756164548,13156.033921859991,31288.933080090006,53330.03662824 2025-08-25,23:29:10.000,237,11046815,3365,0,1756164549,13156.067603409996,32211.389281020005,53330.0575896 2025-08-25,23:29:11.000,237,11046738,3005,0,1756164550,13156.0608671,35901.439656899995,53330.10649944 2025-08-25,23:29:12.000,237,11046847,3365,0,1756164551,13156.128230199996,28060.262360969995,53330.099512320005 2025-08-25,23:29:23.000,237,11046841,3245,0,1756164562,13155.966558759996,29905.167713699993,53330.08553808 2025-08-25,23:29:24.000,237,11046736,2685,0,1756164563,13155.986767689996,28060.255311839996,53330.13444792 2025-08-25,23:29:25.000,237,11046804,2685,0,1756164564,13155.905931969995,23447.83332459,53330.04361536001 2025-08-25,23:29:26.000,237,11046790,3005,0,1756164565,13155.905931969995,28982.831347979998,53330.08553808 2025-08-25,23:29:27.000,237,11046847,3444,0,1756164566,13155.87225041999,30366.420486119998,53330.11348656001 2025-08-25,23:29:28.000,237,11046820,3245,0,1756164567,13155.81835994,31288.975374870002,53330.0575896 2025-08-25,23:29:29.000,237,11046813,3365,0,1756164568,13155.804887319995,28982.746758420006,53330.06457672 2025-08-25,23:29:30.000,237,11046821,3765,0,1756164569,13155.83856887,25754.061941039996,53330.08553808 2025-08-25,23:29:31.000,237,11046797,3444,0,1756164570,13155.784678389995,28982.746758420006,53330.11348656001 2025-08-25,23:29:32.000,237,11046854,2725,0,1756164571,13155.845305179995,26215.258320420005,53330.07156384001 2025-08-25,23:29:33.000,237,11046879,3285,0,1756164572,13155.8587778,30366.462780899994,53330.07156384001 2025-08-25,23:29:34.000,237,11046830,2805,0,1756164573,13155.81162362999,29905.160664569994,53330.12047368001 2025-08-25,23:29:35.000,237,11046775,3205,0,1756164574,13155.845305179995,30366.328847430006,53330.1274608 2025-08-25,23:29:36.000,237,11046830,2605,0,1756164575,13155.885723039995,30827.518177680002,53330.15540928 2025-08-25,23:29:37.000,237,11046758,2764,0,1756164576,13155.91266827999,27598.805163779994,53330.148422160004 2025-08-25,23:29:38.000,237,11046804,2764,0,1756164577,13155.89919566,28521.34595427,53330.148422160004 2025-08-25,23:29:39.000,237,11046798,2885,0,1756164578,13155.905931969995,25753.772926710008,53330.11348656001 2025-08-25,23:29:40.000,237,11046745,3165,0,1756164579,13155.91940459,29443.745762160004,53330.08553808 2025-08-25,23:29:41.000,237,11046862,2525,0,1756164580,13155.91940459,29443.597730430003,53330.14143504001 2025-08-25,23:29:42.000,237,11046721,3165,0,1756164581,13155.946349829996,30366.06098049,53330.197332 2025-08-25,23:29:43.000,237,11046812,2725,0,1756164582,13155.93961352,26676.038801129995,53330.11348656001 2025-08-25,23:29:44.000,237,11046766,2805,0,1756164583,13155.946349829996,31288.467837510005,53330.1274608 2025-08-25,23:29:45.000,237,11046799,3325,0,1756164584,13155.95982245,26214.764881320007,53330.19034488001 2025-08-25,23:29:46.000,237,11046816,2805,0,1756164585,13155.986767689996,27598.544345970004,53330.25322896 2025-08-25,23:29:47.000,237,11046768,3365,0,1756164586,13156.033921859991,30365.93409615,53330.18335776 2025-08-25,23:29:48.000,237,11046764,3085,0,1756164587,13156.067603409996,24369.852479459994,53330.18335776 2025-08-25,23:29:49.000,237,11046702,2925,0,1756164588,13156.134966509992,26214.814225230002,53330.17637064 2025-08-25,23:29:50.000,237,11046757,3365,0,1756164589,13156.188856989997,23908.564461390008,53330.19034488001 2025-08-25,23:29:51.000,237,11046733,3485,0,1756164590,13156.229274849997,31288.545377939998,53330.26021608001 2025-08-25,23:29:52.000,237,11046671,3125,0,1756164591,13156.310110569997,28059.825314910006,53330.25322896 2025-08-25,23:29:53.000,237,11046714,2444,0,1756164592,13156.343792120002,28059.909904469998,53330.20431912 2025-08-25,23:29:54.000,237,11046792,2805,0,1756164593,13156.350528429997,28521.17677515,53330.25322896 2025-08-25,23:29:55.000,237,11046775,3085,0,1756164594,13156.390946289997,29904.963288929997,53330.267203200005 2025-08-25,23:29:56.000,237,11046751,3165,0,1756164595,13156.431364149998,28521.36710166,53330.218293360005 2025-08-25,23:29:57.000,237,11046759,3165,0,1756164596,13156.424627840002,30827.623914630007,53330.25322896 2025-08-25,23:29:58.000,237,11046742,2885,0,1756164597,13156.438100459993,30366.54737046,53330.267203200005 2025-08-25,23:29:59.000,237,11046827,3045,0,1756164598,13156.478518319993,24831.648034890008,53330.3021388 2025-08-25,23:30:00.000,237,11046810,2644,0,1756164599,13156.505463559988,27599.171718540005,53330.37899712001 2025-08-25,23:30:01.000,237,11046702,2844,0,1756164600,13156.512199869998,25754.294562330004,53330.28117744001 2025-08-25,23:30:02.000,237,11046775,3285,0,1756164601,13156.485254630003,26676.835352819995,53330.25322896 2025-08-25,23:30:03.000,237,11046738,2925,0,1756164602,13156.498727249993,28060.635964860005,53330.25322896 2025-08-25,23:30:04.000,237,11046734,2965,0,1756164603,13156.478518319993,27138.172714800006,53330.3021388 2025-08-25,23:30:05.000,237,11046806,3085,0,1756164604,13156.505463559988,25293.267362069993,53330.337074400006 2025-08-25,23:30:06.000,237,11046727,3085,0,1756164605,13156.465045700003,30367.0267113,53330.35803576001 2025-08-25,23:30:07.000,237,11046787,3245,0,1756164606,13156.485254630003,28521.952179450003,53330.36502288 2025-08-25,23:30:08.000,237,11046755,3245,0,1756164607,13156.498727249993,26215.822250819998,53330.32310016 2025-08-25,23:30:09.000,237,11046684,2844,0,1756164608,13156.485254630003,34979.56148463,53330.385984240005 2025-08-25,23:30:10.000,237,11046783,3125,0,1756164609,13156.545881419988,29905.795086269994,53330.34406152 2025-08-25,23:30:11.000,237,11046742,2805,0,1756164610,13156.559354039993,27599.594666339995,53330.37201 2025-08-25,23:30:12.000,237,11046862,2725,0,1756164611,13156.593035589998,31289.567501790007,53330.35104864 2025-08-25,23:30:13.000,237,11046767,3165,0,1756164612,13156.613244519998,28060.769898330007,53330.30912592001 2025-08-25,23:30:14.000,237,11046808,2764,0,1756164613,13156.586299279988,31750.714537260006,53330.34406152 2025-08-25,23:30:15.000,237,11046769,2965,0,1756164614,13156.579562969993,28060.755800069994,53330.385984240005 2025-08-25,23:30:16.000,237,11046772,2925,0,1756164615,13156.593035589998,28060.607768340007,53330.39995848 2025-08-25,23:30:17.000,237,11046845,3085,0,1756164616,13156.586299279988,31750.61584944,53330.36502288 2025-08-25,23:30:18.000,237,11046798,2685,0,1756164617,13156.545881419988,30828.075058949995,53330.39995848 2025-08-25,23:30:19.000,237,11046813,3685,0,1756164618,13156.505463559988,27599.291553749994,53330.42091984 2025-08-25,23:30:20.000,237,11046768,3125,0,1756164619,13156.438100459993,25754.287513200004,53330.47681680001 2025-08-25,23:30:21.000,237,11046823,3405,0,1756164620,13156.370737359997,31750.369129889994,53330.434894080005 2025-08-25,23:30:22.000,237,11046791,3165,0,1756164621,13156.310110569997,29444.077071270003,53330.4418812 2025-08-25,23:30:23.000,237,11046781,3405,0,1756164622,13156.289901639997,28521.493986,53330.42790696001 2025-08-25,23:30:24.000,237,11046806,2965,0,1756164623,13156.289901639997,34517.681339639996,53330.49079104 2025-08-25,23:30:25.000,237,11046797,3325,0,1756164624,13156.242747470002,29443.93608867,53330.49079104 2025-08-25,23:30:26.000,237,11046754,2965,0,1756164625,13156.202329610001,26215.258320420005,53330.49777816001 2025-08-25,23:30:27.000,237,11046777,3325,0,1756164626,13156.236011159992,26676.391257630006,53330.49079104 2025-08-25,23:30:28.000,237,11046803,3325,0,1756164627,13156.236011159992,23908.9662618,53330.53970088 2025-08-25,23:30:29.000,237,11046807,2925,0,1756164628,13156.195593299992,25292.738677319998,53330.53271376 2025-08-25,23:30:30.000,237,11046745,3085,0,1756164629,13156.222538540002,33595.091205239994,53330.46284256 2025-08-25,23:30:31.000,237,11046790,2525,0,1756164630,13156.269692709997,27598.932048119997,53330.483803920004 2025-08-25,23:30:32.000,237,11046779,3085,0,1756164631,13156.316846879992,27137.76386526,53330.46982968 2025-08-25,23:30:33.000,237,11046756,2764,0,1756164632,13156.438100459993,26676.518141969995,53330.44886832001 2025-08-25,23:30:34.000,237,11046751,3245,0,1756164633,13156.471782009998,31750.28454033,53330.36502288 2025-08-25,23:30:35.000,237,11046808,2885,0,1756164634,13156.532408799998,23447.98135632,53330.36502288 2025-08-25,23:30:36.000,237,11046830,2685,0,1756164635,13156.640189759994,32211.544361880005,53330.40694560001 2025-08-25,23:30:37.000,237,11046819,3085,0,1756164636,13156.754707029999,27599.171718540005,53330.39995848 2025-08-25,23:30:38.000,237,11046781,3405,0,1756164637,13156.842279059994,29444.168709959995,53330.46284256 2025-08-25,23:30:39.000,237,11046741,3325,0,1756164638,13156.90964215999,28982.930035800004,53330.42790696001 2025-08-25,23:30:40.000,237,11046834,3085,0,1756164639,13157.044368359995,27138.003535680007,53330.46284256 2025-08-25,23:30:41.000,237,11046757,3444,0,1756164640,13157.07131359999,29905.456728029996,53330.45585544001 2025-08-25,23:30:42.000,237,11046789,3125,0,1756164641,13157.07804991,33595.43661261001,53330.46982968 2025-08-25,23:30:43.000,237,11046758,2685,0,1756164642,13157.19256717999,29444.211004740006,53330.5117524 2025-08-25,23:30:44.000,237,11046777,3325,0,1756164643,13157.232985039991,29905.527219330004,53330.56764936 2025-08-25,23:30:45.000,237,11046859,3485,0,1756164644,13157.226248729996,29905.470826289995,53330.53271376 2025-08-25,23:30:46.000,237,11046791,3444,0,1756164645,13157.25993028,32672.931067769998,53330.53970088 2025-08-25,23:30:47.000,237,11046768,2605,0,1756164646,13157.23972135,25754.287513200004,53330.64450768001 2025-08-25,23:30:48.000,237,11046749,3005,0,1756164647,13157.226248729996,25293.02769165,53330.602584960005 2025-08-25,23:30:49.000,237,11046732,2764,0,1756164648,13157.185830869996,28982.993477969998,53330.54668800001 2025-08-25,23:30:50.000,237,11046761,3125,0,1756164649,13157.165621939996,31750.369129889994,53330.46284256 2025-08-25,23:30:51.000,237,11046830,2764,0,1756164650,13157.11846777,33134.05695585,53330.46982968 2025-08-25,23:30:52.000,237,11046784,2764,0,1756164651,13157.064577289995,28060.417441829995,53330.53271376 2025-08-25,23:30:53.000,237,11046822,2805,0,1756164652,13157.07131359999,26215.406352150007,53330.60957208 2025-08-25,23:30:54.000,237,11046813,2885,0,1756164653,13157.003950499995,28521.543329909997,53330.651494800004 2025-08-25,23:30:55.000,237,11046738,2805,0,1756164654,13156.97026894999,34517.730683550006,53330.47681680001 2025-08-25,23:30:56.000,237,11046796,2844,0,1756164655,13156.9365874,27599.087128979998,53330.49777816001 2025-08-25,23:30:57.000,237,11046713,3725,0,1756164656,13156.923114779995,25292.823266880005,53330.504765280006 2025-08-25,23:30:58.000,237,11046762,2844,0,1756164657,13156.99047787999,29905.25230326,53330.56764936 2025-08-25,23:30:59.000,237,11046724,2365,0,1756164658,13157.003950499995,27599.030735940003,53330.56066224 2025-08-25,23:31:00.000,237,11046813,3285,0,1756164659,13157.01742312,26676.525191099994,53330.57463648001 2025-08-25,23:31:01.000,237,11046809,3444,0,1756164660,13157.064577289995,26215.342909979998,53330.61655920001 2025-08-25,23:31:02.000,237,11046811,3285,0,1756164661,13157.09152252999,29905.329843690008,53330.56764936 2025-08-25,23:31:03.000,237,11046743,2965,0,1756164662,13157.145413009996,25292.830316010004,53330.56066224 2025-08-25,23:31:04.000,237,11046794,3165,0,1756164663,13157.17235824999,29444.006579969995,53330.54668800001 2025-08-25,23:31:05.000,237,11046815,3165,0,1756164664,13157.17909456,25754.118334080005,53330.58861072 2025-08-25,23:31:06.000,237,11046761,3365,0,1756164665,13157.246457659996,28521.543329909997,53330.57463648001 2025-08-25,23:31:07.000,237,11046784,2644,0,1756164666,13157.273402899991,29444.034776490007,53330.56066224 2025-08-25,23:31:08.000,237,11046765,3165,0,1756164667,13157.266666589996,28060.318754010004,53330.59559784001 2025-08-25,23:31:09.000,237,11046785,3245,0,1756164668,13157.313820759991,30827.786044620007,53330.59559784001 2025-08-25,23:31:10.000,237,11046762,2685,0,1756164669,13157.286875519996,28060.283508360008,53330.61655920001 2025-08-25,23:31:11.000,237,11046803,3205,0,1756164670,13157.313820759991,29905.224106740003,53330.58861072 2025-08-25,23:31:12.000,237,11046794,2644,0,1756164671,13157.307084449996,32211.354035369994,53330.54668800001 2025-08-25,23:31:13.000,237,11046765,3125,0,1756164672,13157.320557070001,36362.586692369994,53330.5816236 2025-08-25,23:31:14.000,237,11046808,2844,0,1756164673,13157.334029689991,28521.388249049996,53330.5816236 2025-08-25,23:31:15.000,237,11046797,3165,0,1756164674,13157.347502309996,30366.307700039994,53330.602584960005 2025-08-25,23:31:16.000,237,11046783,3565,0,1756164675,13157.435074339992,20219.04981939,53330.62354632001 2025-08-25,23:31:17.000,237,11046845,3605,0,1756164676,13157.428338029997,25753.85751627,53330.53271376 2025-08-25,23:31:18.000,237,11046720,2844,0,1756164677,13157.482228510002,28060.227115319998,53330.5816236 2025-08-25,23:31:19.000,237,11046704,2885,0,1756164678,13157.502437440002,28060.248262709996,53330.56066224 2025-08-25,23:31:20.000,237,11046770,3085,0,1756164679,13157.576536849992,27599.0448342,53330.56764936 2025-08-25,23:31:21.000,237,11046791,3444,0,1756164680,13157.616954709993,28060.276459229994,53330.63053344 2025-08-25,23:31:22.000,237,11046843,3485,0,1756164681,13157.664108880002,28521.550379039996,53330.57463648001 2025-08-25,23:31:23.000,237,11046812,2725,0,1756164682,13157.771889839998,31750.31273685,53330.62354632001 2025-08-25,23:31:24.000,237,11046741,3245,0,1756164683,13157.839252939993,28521.613821210005,53330.69341752001 2025-08-25,23:31:25.000,237,11046796,2644,0,1756164684,13157.839252939993,26215.399303020007,53330.66546904001 2025-08-25,23:31:26.000,237,11046823,3205,0,1756164685,13157.953770209999,33134.106299759995,53330.64450768001 2025-08-25,23:31:27.000,237,11046615,3165,0,1756164686,13158.02786961999,26215.49094171,53330.70040464 2025-08-25,23:31:28.000,237,11046828,2844,0,1756164687,13158.04807854999,33134.16974193,53330.69341752001 2025-08-25,23:31:29.000,237,11046800,2925,0,1756164688,13158.142386889995,31750.397326410006,53330.73534024 2025-08-25,23:31:30.000,237,11046755,3165,0,1756164689,13158.182804749995,31289.067013559994,53330.74232736001 2025-08-25,23:31:31.000,237,11046796,2725,0,1756164690,13158.20974998999,30366.617861759994,53330.79123720001 2025-08-25,23:31:32.000,237,11046790,2965,0,1756164691,13158.223222609995,33133.97236629001,53330.81219856001 2025-08-25,23:31:33.000,237,11046804,3005,0,1756164692,13158.25016784999,29905.125418919997,53330.819185680004 2025-08-25,23:31:34.000,237,11046777,3325,0,1756164693,13158.27711309,28982.577579300007,53330.88206976001 2025-08-25,23:31:35.000,237,11046813,3605,0,1756164694,13158.27037677999,28521.34595427,53330.90303112 2025-08-25,23:31:36.000,237,11046815,3245,0,1756164695,13158.263640469995,28982.47184235,53330.91700536 2025-08-25,23:31:37.000,237,11046766,2925,0,1756164696,13158.22995891999,31749.80519949,53330.92399248 2025-08-25,23:31:38.000,237,11046804,3165,0,1756164697,13158.18954105999,29443.541337389994,53330.937966720005 2025-08-25,23:31:39.000,237,11046847,3444,0,1756164698,13158.162595819995,29443.49199348,53330.95194096001 2025-08-25,23:31:40.000,237,11046801,3485,0,1756164699,13158.162595819995,30827.151622920006,53330.94495384 2025-08-25,23:31:41.000,237,11046763,3405,0,1756164700,13158.13565058,28982.105287590006,53331.00085080001 2025-08-25,23:31:42.000,237,11046817,3525,0,1756164701,13158.122177959995,31288.256363609995,53331.04277352 2025-08-25,23:31:43.000,237,11046724,2605,0,1756164702,13158.13565058,31749.445693860005,53330.95892808001 2025-08-25,23:31:44.000,237,11046853,3125,0,1756164703,13158.101969029995,26675.770934190004,53330.937966720005 2025-08-25,23:31:45.000,237,11046620,2725,0,1756164704,13158.12891426999,30826.88375598,53330.91001824001 2025-08-25,23:31:46.000,237,11046719,3285,0,1756164705,13158.11544165,27598.191889470007,53330.91001824001 2025-08-25,23:31:47.000,237,11046818,2885,0,1756164706,13158.19627737,26675.700442889996,53330.95892808001 2025-08-25,23:31:48.000,237,11046791,3165,0,1756164707,13158.223222609995,30365.58163965,53330.9659152 2025-08-25,23:31:49.000,237,11046846,2725,0,1756164708,13158.304058329995,31749.3611043,53330.93097960001 2025-08-25,23:31:50.000,237,11046754,2644,0,1756164709,13158.405102979996,30365.694425730006,53330.93097960001 2025-08-25,23:31:51.000,237,11046786,2365,0,1756164710,13158.47920239,28981.971354120004,53330.94495384 2025-08-25,23:31:52.000,237,11046814,3245,0,1756164711,13158.580247040001,26675.82732723,53330.99386368 2025-08-25,23:31:53.000,237,11046759,3125,0,1756164712,13158.701500620002,28520.908908209996,53330.97290232 2025-08-25,23:31:54.000,237,11046759,3285,0,1756164713,13158.789072649997,32210.94518583,53331.02181216 2025-08-25,23:31:55.000,237,11046768,3045,0,1756164714,13158.856435749993,31288.566525329996,53331.02879928001 2025-08-25,23:31:56.000,237,11046798,3085,0,1756164715,13158.923798850003,31749.896838179993,53330.99386368 2025-08-25,23:31:57.000,237,11046785,3365,0,1756164716,13158.937271469993,28982.507088,53330.986876560004 2025-08-25,23:31:58.000,237,11046794,3085,0,1756164717,13158.997898259993,26676.398306760006,53331.007837920006 2025-08-25,23:31:59.000,237,11046804,3125,0,1756164718,13159.051788739998,28982.66921799,53331.00085080001 2025-08-25,23:32:00.000,237,11046838,2844,0,1756164719,13159.112415529999,32672.698446480004,53331.0357864 2025-08-25,23:32:01.000,237,11046818,2644,0,1756164720,13159.159569699994,27599.037785070002,53331.12661896001 2025-08-25,23:32:02.000,237,11046782,3245,0,1756164721,13159.173042319999,28060.318754010004,53331.02181216 2025-08-25,23:32:04.000,237,11046829,3485,0,1756164723,13159.193251249999,29444.154611699996,53331.06373488 2025-08-25,23:32:05.000,237,11046809,3165,0,1756164724,13159.260614349994,33134.141545410006,53331.154567440004 2025-08-25,23:32:06.000,237,11046762,2764,0,1756164725,13159.240405419994,27138.07402698,53331.04277352 2025-08-25,23:32:07.000,237,11046736,2605,0,1756164726,13159.233669109999,31750.580603790004,53331.12661896001 2025-08-25,23:32:08.000,237,11046795,3405,0,1756164727,13159.260614349994,31289.370126149995,53331.09867048001 2025-08-25,23:32:09.000,237,11046813,3125,0,1756164728,13159.280823279994,27599.439585479995,53331.16155456 2025-08-25,23:32:10.000,237,11046844,2844,0,1756164729,13159.26735065999,28060.69940703,53331.18251592 2025-08-25,23:32:11.000,237,11046747,3245,0,1756164730,13159.28755958999,27138.200911320004,53331.154567440004 2025-08-25,23:32:12.000,237,11046786,2965,0,1756164731,13159.30776851999,23909.473799159998,53331.14758032001 2025-08-25,23:32:13.000,237,11046789,3444,0,1756164732,13159.33471376,29444.366085600006,53331.154567440004 2025-08-25,23:32:24.000,237,11046821,3325,0,1756164743,13158.667819069997,27598.375166850004,53331.16854168001 2025-08-25,23:32:25.000,237,11046826,2885,0,1756164744,13158.586983349996,31288.277511000008,53331.13360608 2025-08-25,23:32:26.000,237,11046813,3085,0,1756164745,13158.519620250001,30365.800162679996,53331.07770912001 2025-08-25,23:32:27.000,237,11046788,2925,0,1756164746,13158.47920239,30826.996542060006,53331.07770912001 2025-08-25,23:32:28.000,237,11046772,2885,0,1756164747,13158.452257149991,30827.088180749997,53331.02181216 2025-08-25,23:32:29.000,237,11046820,2764,0,1756164748,13158.445520839996,28059.71252883,53331.02181216 2025-08-25,23:32:30.000,237,11046859,3165,0,1756164749,13158.384894049996,28059.705479700002,53330.99386368 2025-08-25,23:32:31.000,237,11046807,3165,0,1756164750,13158.35794881,29443.541337389994,53331.04976064001 2025-08-25,23:32:32.000,237,11046765,3605,0,1756164751,13158.39163035999,28059.88170795,53331.0357864 2025-08-25,23:32:33.000,237,11046814,2885,0,1756164752,13158.35794881,31288.587672719994,53330.986876560004 2025-08-25,23:32:34.000,237,11046811,3565,0,1756164753,13158.425311909996,32211.14256147,53330.91700536 2025-08-25,23:32:35.000,237,11046790,2605,0,1756164754,13158.432048219991,34978.62395034,53330.97290232 2025-08-25,23:32:36.000,237,11046810,2725,0,1756164755,13158.506147629996,32211.332887979996,53330.92399248 2025-08-25,23:32:37.000,237,11046796,2685,0,1756164756,13158.546565489996,32211.339937109995,53331.0357864 2025-08-25,23:32:38.000,237,11046876,2764,0,1756164757,13158.593719659992,30366.462780899994,53330.87508264 2025-08-25,23:32:39.000,237,11046808,2805,0,1756164758,13158.573510729992,24831.704427930003,53330.889056880005 2025-08-25,23:32:40.000,237,11046809,3045,0,1756164759,13158.661082760002,28060.304655750006,53330.97290232 2025-08-25,23:32:41.000,237,11046868,2444,0,1756164760,13158.735182169992,26676.652075439997,53330.99386368 2025-08-25,23:32:42.000,237,11046825,3085,0,1756164761,13158.816017889993,31289.123406600003,53331.02181216 2025-08-25,23:32:43.000,237,11046872,2605,0,1756164762,13158.869908369998,24831.676231410005,53331.04976064001 2025-08-25,23:32:44.000,237,11046769,3325,0,1756164763,13158.991161949998,28982.760856680005,53331.07770912001 2025-08-25,23:32:45.000,237,11046806,2885,0,1756164764,13159.051788739998,27137.855503950006,53331.070722 2025-08-25,23:32:46.000,237,11046876,2685,0,1756164765,13159.119151839994,27599.136472889993,53331.12661896001 2025-08-25,23:32:47.000,237,11046835,3285,0,1756164766,13159.159569699994,30366.589665239997,53331.105657600005 2025-08-25,23:32:48.000,237,11046823,3405,0,1756164767,13159.173042319999,28521.712509029996,53331.16854168001 2025-08-25,23:32:49.000,237,11046846,2965,0,1756164768,13159.233669109999,23448.023651099997,53331.154567440004 2025-08-25,23:32:50.000,237,11046854,3085,0,1756164769,13159.240405419994,33595.450710870005,53331.16155456 2025-08-25,23:32:51.000,237,11046806,3085,0,1756164770,13159.26735065999,30828.089157209994,53331.16155456 2025-08-25,23:32:52.000,237,11046830,3045,0,1756164771,13159.31450483,26676.919942380002,53331.23142576 2025-08-25,23:32:53.000,237,11046863,3165,0,1756164772,13159.28755958999,27138.179763930006,53331.11264472 2025-08-25,23:32:54.000,237,11046786,2885,0,1756164773,13159.26735065999,29444.492969939995,53331.16854168001 2025-08-25,23:32:55.000,237,11046902,2925,0,1756164774,13159.220196489994,28983.30363969,53331.20347728 2025-08-25,23:32:56.000,237,11046825,3165,0,1756164775,13159.25387804,33134.585640599995,53331.2104644 2025-08-25,23:32:57.000,237,11046807,3005,0,1756164776,13159.193251249999,26215.829299949997,53331.175528800006 2025-08-25,23:32:58.000,237,11046858,2685,0,1756164777,13159.18651493999,28983.345934469995,53331.154567440004 2025-08-25,23:32:59.000,237,11046796,2844,0,1756164778,13159.098942909994,30828.300631110003,53331.13360608 2025-08-25,23:33:00.000,237,11046801,3285,0,1756164779,13159.051788739998,29444.492969939995,53331.175528800006 2025-08-25,23:33:01.000,237,11046846,2644,0,1756164780,13158.977689329993,30366.977367390005,53331.12661896001 2025-08-25,23:33:02.000,237,11046775,3245,0,1756164781,13158.930535159998,26676.95518803,53331.154567440004 2025-08-25,23:33:03.000,237,11046757,3045,0,1756164782,13158.869908369998,30828.18784503,53331.09867048001 2025-08-25,23:33:04.000,237,11046773,3045,0,1756164783,13158.795808959992,31750.587652920003,53331.1405932 2025-08-25,23:33:05.000,237,11046719,3565,0,1756164784,13158.762127410002,31289.370126149995,53331.12661896001 2025-08-25,23:33:06.000,237,11046775,3605,0,1756164785,13158.654346449992,28983.056920140007,53331.07770912001 2025-08-25,23:33:07.000,237,11046817,3165,0,1756164786,13158.533092869991,30828.053911559997,53331.08469624 2025-08-25,23:33:08.000,237,11046846,2485,0,1756164787,13158.533092869991,28521.83234424,53331.11963184001 2025-08-25,23:33:09.000,237,11046831,3205,0,1756164788,13158.472466079991,28983.014625359996,53331.12661896001 2025-08-25,23:33:10.000,237,11046783,3045,0,1756164789,13158.512883939991,31289.229143549994,53331.06373488 2025-08-25,23:33:11.000,237,11046848,2685,0,1756164790,13158.492675009991,31289.15865225,53331.04277352 2025-08-25,23:33:12.000,237,11046650,2965,0,1756164791,13158.526356559996,28982.97233058,53331.09168336 2025-08-25,23:33:13.000,237,11046810,2605,0,1756164792,13158.560038110001,31289.137504860002,53331.070722 2025-08-25,23:33:14.000,237,11046753,3405,0,1756164793,13158.593719659992,27599.115325499995,53330.9659152 2025-08-25,23:33:15.000,237,11046837,3165,0,1756164794,13158.640873830002,30827.793093750006,53330.937966720005 2025-08-25,23:33:16.000,237,11046817,3125,0,1756164795,13158.694764309992,27137.77796352,53330.937966720005 2025-08-25,23:33:17.000,237,11046858,2885,0,1756164796,13158.782336340002,29905.238205,53330.93097960001 2025-08-25,23:33:18.000,237,11046784,2725,0,1756164797,13158.816017889993,29443.93608867,53330.95194096001 2025-08-25,23:33:19.000,237,11046829,3205,0,1756164798,13158.883380990002,26676.412405020004,53330.88206976001 2025-08-25,23:33:20.000,237,11046877,3725,0,1756164799,13158.910326229998,33133.796138039994,53330.889056880005 2025-08-25,23:33:21.000,237,11046855,3444,0,1756164800,13159.024843499988,25753.885712789997,53330.87508264 2025-08-25,23:33:22.000,237,11046778,3005,0,1756164801,13159.085470289989,31288.813244880002,53330.91001824001 2025-08-25,23:33:23.000,237,11046777,3365,0,1756164802,13159.193251249999,29904.970338059997,53330.86809552 2025-08-25,23:33:24.000,237,11046802,3125,0,1756164803,13159.220196489994,28982.528235389997,53330.97988944001 2025-08-25,23:33:25.000,237,11046774,2844,0,1756164804,13159.28755958999,28059.987444900005,53330.92399248 2025-08-25,23:33:26.000,237,11046822,2844,0,1756164805,13159.35492269,32211.248298420003,53330.95892808001 2025-08-25,23:33:27.000,237,11046800,2885,0,1756164806,13159.40881316999,28982.725611030008,53330.986876560004 2025-08-25,23:33:28.000,237,11046805,3245,0,1756164807,13159.503121509995,31750.31273685,53330.95892808001 2025-08-25,23:33:29.000,237,11046844,2685,0,1756164808,13159.55027567999,30366.610812629995,53330.91700536 2025-08-25,23:33:30.000,237,11046799,3085,0,1756164809,13159.644584019996,29905.520170200005,53331.0357864 2025-08-25,23:33:31.000,237,11046836,2644,0,1756164810,13159.685001879996,32211.826327079994,53331.04976064001 2025-08-25,23:33:32.000,237,11046814,2685,0,1756164811,13159.786046529996,32673.21303297,53331.04277352 2025-08-25,23:33:33.000,237,11046866,2844,0,1756164812,13159.826464389997,30828.34292589,53331.09867048001 2025-08-25,23:33:34.000,237,11046763,3125,0,1756164813,13159.947717969997,30367.146546510005,53331.13360608 2025-08-25,23:33:35.000,237,11046835,3085,0,1756164814,13160.015081069992,29905.999511040005,53331.18251592 2025-08-25,23:33:36.000,237,11046807,2844,0,1756164815,13160.035289999993,28522.283488560002,53331.13360608 2025-08-25,23:33:37.000,237,11046846,2685,0,1756164816,13160.095916789993,32673.459752519993,53331.20347728 2025-08-25,23:33:38.000,237,11046758,2685,0,1756164817,13160.109389409998,28061.037765269997,53331.30129696 2025-08-25,23:33:39.000,237,11046803,3285,0,1756164818,13160.075707859993,27138.518122170004,53331.3502068 2025-08-25,23:33:40.000,237,11046802,2764,0,1756164819,13160.089180479998,31750.975355069997,53331.32924544 2025-08-25,23:33:41.000,237,11046794,2885,0,1756164820,13160.021817380002,26215.96323342,53331.3502068 2025-08-25,23:33:42.000,237,11046820,2844,0,1756164821,13159.981399520002,31750.93306029,53331.36418104001 2025-08-25,23:33:43.000,237,11046810,2685,0,1756164822,13159.920772730002,30367.111300859993,53331.40610376 2025-08-25,23:33:44.000,237,11046846,2885,0,1756164823,13159.866882249997,26677.067974110003,53331.47597496 2025-08-25,23:33:45.000,237,11046815,3365,0,1756164824,13159.812991769992,29905.72459497,53331.46200072001 2025-08-25,23:33:46.000,237,11046851,3245,0,1756164825,13159.718683430001,31289.377175279995,53331.49693632 2025-08-25,23:33:47.000,237,11046826,2885,0,1756164826,13159.65805664,28983.233148390005,53331.44802648 2025-08-25,23:33:48.000,237,11046801,3085,0,1756164827,13159.61090246999,34056.85151502,53331.45501360001 2025-08-25,23:33:49.000,237,11046883,3285,0,1756164828,13159.53680306,29444.337889079994,53331.46898784 2025-08-25,23:33:50.000,237,11046916,2685,0,1756164829,13159.47617627,29905.632956279995,53331.39911664 2025-08-25,23:33:51.000,237,11046797,3205,0,1756164830,13159.40881316999,26215.63897344,53331.510910560006 2025-08-25,23:33:52.000,237,11046828,2605,0,1756164831,13159.37513162,27599.418438089997,53331.46200072001 2025-08-25,23:33:53.000,237,11046818,2764,0,1756164832,13159.36839530999,30366.949170869993,53331.44802648 2025-08-25,23:33:54.000,237,11046855,3165,0,1756164833,13159.36839530999,35440.73671662,53331.40610376 2025-08-25,23:33:55.000,237,11046853,3045,0,1756164834,13159.32797744999,29444.556412110003,53331.36418104001 2025-08-25,23:33:56.000,237,11046772,2565,0,1756164835,13159.33471376,28983.352983599994,53331.42706512 2025-08-25,23:33:57.000,237,11046821,3245,0,1756164836,13159.35492269,34518.379203510005,53331.35719392 2025-08-25,23:33:58.000,237,11046875,3365,0,1756164837,13159.42902209999,30367.329823890002,53331.37116816 2025-08-25,23:33:59.000,237,11046794,2725,0,1756164838,13159.48964888999,28983.536260980007,53331.29430984001 2025-08-25,23:34:00.000,237,11046784,2965,0,1756164839,13159.563748299995,25754.95718055,53331.343219680006 2025-08-25,23:34:01.000,237,11046817,3444,0,1756164840,13159.604166159996,26216.238149490004,53331.30828408 2025-08-25,23:34:02.000,237,11046804,2965,0,1756164841,13159.631111399991,27599.982368490004,53331.29430984001 2025-08-25,23:34:03.000,237,11046875,3485,0,1756164842,13159.718683430001,29445.05690034,53331.35719392 2025-08-25,23:34:04.000,237,11046799,3685,0,1756164843,13159.799519150001,25293.767850300006,53331.273348480005 2025-08-25,23:34:05.000,237,11046640,3085,0,1756164844,13159.900563800002,29444.986409039993,53331.273348480005 2025-08-25,23:34:06.000,237,11046804,2725,0,1756164845,13159.961190590002,19758.69933561,53331.23841288 2025-08-25,23:34:07.000,237,11046872,2565,0,1756164846,13160.008344759997,27138.623859119994,53331.28732272001 2025-08-25,23:34:08.000,237,11046797,3165,0,1756164847,13160.095916789993,33134.747770589995,53331.273348480005 2025-08-25,23:34:09.000,237,11046817,3165,0,1756164848,13160.176752509993,24832.176719640003,53331.36418104001 2025-08-25,23:34:10.000,237,11046846,3045,0,1756164849,13160.203697749988,29905.823282790006,53331.37815528 2025-08-25,23:34:11.000,237,11046840,2444,0,1756164850,13160.230642989998,29905.788037139995,53331.343219680006 2025-08-25,23:34:12.000,237,11046843,3125,0,1756164851,13160.318215019994,32673.184836450004,53331.41309088001 2025-08-25,23:34:13.000,237,11046813,3045,0,1756164852,13160.298006089994,32673.170738190005,53331.41309088001 2025-08-25,23:34:14.000,237,11046809,3125,0,1756164853,13160.271060849998,31750.651095089997,53331.441039360005 2025-08-25,23:34:15.000,237,11046839,3325,0,1756164854,13160.237379299993,28060.643013990004,53331.43405224001 2025-08-25,23:34:16.000,237,11046747,3444,0,1756164855,13160.237379299993,30828.19489416,53331.50392344001 2025-08-25,23:34:17.000,237,11046882,3005,0,1756164856,13160.230642989998,25754.442594060005,53331.47597496 2025-08-25,23:34:18.000,237,11046830,2844,0,1756164857,13160.203697749988,24832.0498353,53331.48296208001 2025-08-25,23:34:19.000,237,11046872,3085,0,1756164858,13160.176752509993,26215.843398209996,53331.53885904 2025-08-25,23:34:20.000,237,11046772,2844,0,1756164859,13160.156543579993,29444.690345580006,53331.58776888 2025-08-25,23:34:21.000,237,11046821,3405,0,1756164860,13160.170016199998,27138.511073040005,53331.50392344001 2025-08-25,23:34:22.000,237,11046830,2444,0,1756164861,13160.095916789993,25754.886689249994,53331.51789768 2025-08-25,23:34:23.000,237,11046846,2685,0,1756164862,13160.136334649993,32673.734668589997,53331.53885904 2025-08-25,23:34:24.000,237,11046798,2525,0,1756164863,13160.143070959988,31290.152579579997,53331.47597496 2025-08-25,23:34:25.000,237,11046898,2925,0,1756164864,13160.176752509993,28983.987405299995,53331.51789768 2025-08-25,23:34:26.000,237,11046791,2965,0,1756164865,13160.183488819988,29906.436557099994,53331.61571736 2025-08-25,23:34:27.000,237,11046787,3125,0,1756164866,13160.210434059998,31751.623875029996,53331.594756 2025-08-25,23:34:28.000,237,11046818,2725,0,1756164867,13160.210434059998,25294.16260158,53331.53885904 2025-08-25,23:34:29.000,237,11046648,2685,0,1756164868,13160.244115609989,31751.7578085,53331.54584616 2025-08-25,23:34:30.000,237,11046832,2644,0,1756164869,13160.291269779998,38670.60578784,53331.53187192001 2025-08-25,23:34:31.000,237,11046819,3365,0,1756164870,13160.358632879994,25294.402272000007,53331.5248848 2025-08-25,23:34:32.000,237,11046809,3085,0,1756164871,13160.412523359999,29445.740665949997,53331.53885904 2025-08-25,23:34:33.000,237,11046840,2844,0,1756164872,13160.452941219999,29906.979340110003,53331.53885904 2025-08-25,23:34:34.000,237,11046787,3444,0,1756164873,13160.540513249995,32213.278447859993,53331.56680752 2025-08-25,23:34:35.000,237,11046887,3165,0,1756164874,13160.54724955999,33135.76989444,53331.489949200004 2025-08-25,23:34:36.000,237,11046791,3405,0,1756164875,13160.59440373,30368.203916009996,53331.55283328001 2025-08-25,23:34:37.000,237,11046795,3325,0,1756164876,13160.61461266,30368.218014269994,53331.57379464 2025-08-25,23:34:38.000,237,11046804,3125,0,1756164877,13160.681975759995,30829.421442780003,53331.60174312001 2025-08-25,23:34:39.000,237,11046905,3285,0,1756164878,13160.66850313999,28523.178728069994,53331.53187192001 2025-08-25,23:34:40.000,237,11046884,2805,0,1756164879,13160.641557899995,28061.904808260006,53331.60174312001 2025-08-25,23:34:41.000,237,11046827,3125,0,1756164880,13160.66850313999,30829.428491910003,53331.62270448001 2025-08-25,23:34:42.000,237,11046819,3125,0,1756164881,13160.64829420999,26216.865522060005,53331.58078176001 2025-08-25,23:34:43.000,237,11046823,3365,0,1756164882,13160.58766741999,27600.595642800006,53331.559820400005 2025-08-25,23:34:44.000,237,11046815,2925,0,1756164883,13160.621348969995,27139.272379079994,53331.53885904 2025-08-25,23:34:45.000,237,11046773,3285,0,1756164884,13160.580931109995,30368.0135895,53331.54584616 2025-08-25,23:34:46.000,237,11046821,3165,0,1756164885,13160.56745848999,28522.917910260003,53331.57379464 2025-08-25,23:34:47.000,237,11046808,2685,0,1756164886,13160.55398587,31290.45569217,53331.58078176001 2025-08-25,23:34:48.000,237,11046810,2685,0,1756164887,13160.54724955999,30829.083084540005,53331.50392344001 2025-08-25,23:34:49.000,237,11046771,3405,0,1756164888,13160.51356801,28061.559400889993,53331.51789768 2025-08-25,23:34:50.000,237,11046823,3285,0,1756164889,13160.479886459994,31290.349955219994,53331.608730240005 2025-08-25,23:34:51.000,237,11046792,3045,0,1756164890,13160.54724955999,31290.45569217,53331.5248848 2025-08-25,23:34:52.000,237,11046850,3045,0,1756164891,13160.58766741999,30829.167674099997,53331.51789768 2025-08-25,23:34:53.000,237,11046791,3405,0,1756164892,13160.65503052,29445.437553359996,53331.48296208001 2025-08-25,23:34:54.000,237,11046799,3485,0,1756164893,13160.70892099999,29906.725571429997,53331.50392344001 2025-08-25,23:34:55.000,237,11046809,3525,0,1756164894,13160.80996564999,29445.592634219996,53331.510910560006 2025-08-25,23:34:56.000,237,11046840,2844,0,1756164895,13160.904273989996,29445.663125520005,53331.559820400005 2025-08-25,23:34:57.000,237,11046778,2644,0,1756164896,13160.904273989996,32213.22205482,53331.510910560006 2025-08-25,23:34:58.000,237,11046802,2685,0,1756164897,13160.951428159991,30829.513081469995,53331.56680752 2025-08-25,23:34:59.000,237,11046794,2605,0,1756164898,13161.018791260001,33597.064961640004,53331.510910560006 2025-08-25,23:35:00.000,237,11046776,2725,0,1756164899,13161.059209120001,33597.064961640004,53331.58776888 2025-08-25,23:35:01.000,237,11046834,2605,0,1756164900,13161.039000190001,26678.195834910002,53331.62270448001 2025-08-25,23:35:02.000,237,11046784,2644,0,1756164901,13161.012054949992,31290.730608240003,53331.58776888 2025-08-25,23:35:03.000,237,11046853,3485,0,1756164902,13161.005318639996,28061.841366089997,53331.58776888 2025-08-25,23:35:04.000,237,11046822,3045,0,1756164903,13160.951428159991,29445.55033944,53331.60174312001 2025-08-25,23:35:05.000,237,11046814,2885,0,1756164904,13160.991846019991,29445.500995530005,53331.62270448001 2025-08-25,23:35:06.000,237,11046850,2965,0,1756164905,13160.944691849996,22987.919886870004,53331.62969160001 2025-08-25,23:35:07.000,237,11046754,2925,0,1756164906,13160.931219229991,28522.93200852,53331.71353704 2025-08-25,23:35:08.000,237,11046831,3325,0,1756164907,13160.911010299991,29445.39525858,53331.69257568 2025-08-25,23:35:09.000,237,11046762,2844,0,1756164908,13160.890801369991,37747.83237606,53331.67161432001 2025-08-25,23:35:10.000,237,11046791,3245,0,1756164909,13160.911010299991,28061.580548280006,53331.63667872 2025-08-25,23:35:11.000,237,11046824,2844,0,1756164910,13160.91774661,28984.08609312,53331.65065296001 2025-08-25,23:35:12.000,237,11046829,3365,0,1756164911,13160.985109709996,29445.24722685,53331.69257568 2025-08-25,23:35:13.000,237,11046792,2844,0,1756164912,13161.018791260001,28984.036749210005,53331.69956280001 2025-08-25,23:35:14.000,237,11046796,2725,0,1756164913,13161.059209120001,26216.61880251,53331.6646272 2025-08-25,23:35:15.000,237,11046834,2764,0,1756164914,13161.119835910002,27139.20893691,53331.62969160001 2025-08-25,23:35:16.000,237,11046772,2685,0,1756164915,13161.220880560002,29906.739669689996,53331.74148552 2025-08-25,23:35:17.000,237,11046814,2885,0,1756164916,13161.294979969993,28984.346910930006,53331.678601440006 2025-08-25,23:35:18.000,237,11046897,3045,0,1756164917,13161.348870449998,24371.960169330006,53331.74148552 2025-08-25,23:35:19.000,237,11046796,2605,0,1756164918,13161.422969859988,30829.520130599994,53331.70654992 2025-08-25,23:35:20.000,237,11046765,3165,0,1756164919,13161.490332959998,28984.509040920006,53331.678601440006 2025-08-25,23:35:21.000,237,11046776,2605,0,1756164920,13161.564432369989,29445.818206380005,53331.76244688 2025-08-25,23:35:22.000,237,11046793,3285,0,1756164921,13161.557696059994,29445.916894199996,53331.68558856 2025-08-25,23:35:23.000,237,11046809,3285,0,1756164922,13161.564432369989,31291.019622570006,53331.74148552 2025-08-25,23:35:24.000,237,11046809,3444,0,1756164923,13161.577904989994,33135.924975300004,53331.7344984 2025-08-25,23:35:25.000,237,11046843,3325,0,1756164924,13161.564432369989,29907.078027929994,53331.7344984 2025-08-25,23:35:26.000,237,11046874,2844,0,1756164925,13161.530750819999,27600.870558869996,53331.727511280005 2025-08-25,23:35:27.000,237,11046820,3045,0,1756164926,13161.470124029998,24833.311629570002,53331.75545976 2025-08-25,23:35:28.000,237,11046810,3045,0,1756164927,13161.429706169998,31751.997478920006,53331.79738248001 2025-08-25,23:35:29.000,237,11046730,3125,0,1756164928,13161.382551999988,29906.894750549996,53331.76943400001 2025-08-25,23:35:30.000,237,11046784,3005,0,1756164929,13161.315188899993,29906.84540664,53331.76943400001 2025-08-25,23:35:31.000,237,11046809,3245,0,1756164930,13161.315188899993,32674.305648120004,53331.75545976 2025-08-25,23:35:32.000,237,11046794,2885,0,1756164931,13161.301716280002,32674.157616390003,53331.74847264001 2025-08-25,23:35:33.000,237,11046870,2925,0,1756164932,13161.308452589998,26677.89272232,53331.76943400001 2025-08-25,23:35:34.000,237,11046783,3245,0,1756164933,13161.301716280002,31751.637973289995,53331.727511280005 2025-08-25,23:35:35.000,237,11046657,2965,0,1756164934,13161.288243659998,29906.605736219994,53331.76244688 2025-08-25,23:35:36.000,237,11046790,2925,0,1756164935,13161.294979969993,27600.35597238,53331.75545976 2025-08-25,23:35:37.000,237,11046849,3285,0,1756164936,13161.355606759993,27600.32777586,53331.78340824 2025-08-25,23:35:38.000,237,11046839,3045,0,1756164937,13161.362343069988,24832.874583509998,53331.81834384001 2025-08-25,23:35:39.000,237,11046810,2805,0,1756164938,13161.362343069988,28061.587597410005,53331.79738248001 2025-08-25,23:35:40.000,237,11046741,3444,0,1756164939,13161.476860339993,28061.50300785,53331.75545976 2025-08-25,23:35:41.000,237,11046813,3245,0,1756164940,13161.510541889998,31290.342906089994,53331.71353704 2025-08-25,23:35:42.000,237,11046894,2965,0,1756164941,13161.557696059994,25755.28144053,53331.74148552 2025-08-25,23:35:43.000,237,11046788,2885,0,1756164942,13161.571168679999,32212.74271398,53331.75545976 2025-08-25,23:35:44.000,237,11046725,3325,0,1756164943,13161.591377609999,28061.510056979998,53331.776421120005 2025-08-25,23:35:45.000,237,11046826,2805,0,1756164944,13161.672213329999,32673.910896839996,53331.79039536001 2025-08-25,23:35:46.000,237,11046849,3245,0,1756164945,13161.699158569994,35902.750795080006,53331.776421120005 2025-08-25,23:35:47.000,237,11046857,3444,0,1756164946,13161.69242226,26677.674199290006,53331.83930520001 2025-08-25,23:35:48.000,237,11046839,3365,0,1756164947,13161.77325798,29906.443606229994,53331.825330960004 2025-08-25,23:35:49.000,237,11046792,2764,0,1756164948,13161.79346691,28061.383172639995,53331.776421120005 2025-08-25,23:35:50.000,237,11046823,3444,0,1756164949,13161.82714845999,33596.32480299,53331.825330960004 2025-08-25,23:35:51.000,237,11046839,3245,0,1756164950,13161.881038939995,31290.032744369993,53331.83930520001 2025-08-25,23:35:52.000,237,11046816,2525,0,1756164951,13161.96861096999,27600.116301960006,53331.81834384001 2025-08-25,23:35:53.000,237,11046758,2805,0,1756164952,13162.00902882999,27600.116301960006,53331.895202160005 2025-08-25,23:35:54.000,237,11046768,2685,0,1756164953,13162.110073479991,30828.97734759,53331.88821504001 2025-08-25,23:35:55.000,237,11046803,2965,0,1756164954,13162.177436580001,28983.93101226,53331.93013776 2025-08-25,23:35:56.000,237,11046846,2605,0,1756164955,13162.197645510001,25293.958176810003,53331.895202160005 2025-08-25,23:35:57.000,237,11046852,2644,0,1756164956,13162.258272300001,30367.780968210005,53331.88122792 2025-08-25,23:35:58.000,237,11046836,2805,0,1756164957,13162.278481230001,29445.303619889994,53331.88122792 2025-08-25,23:35:59.000,237,11046826,2805,0,1756164958,13162.325635399997,28984.015601820007,53331.93013776 2025-08-25,23:36:00.000,237,11046816,2965,0,1756164959,13162.359316950002,27600.306628470003,53332.00699608001 2025-08-25,23:36:01.000,237,11046810,3085,0,1756164960,13162.298690160002,24832.740650039996,53331.993021840004 2025-08-25,23:36:02.000,237,11046666,2885,0,1756164961,13162.285217539997,27600.20089152,53332.00000896 2025-08-25,23:36:03.000,237,11046865,3525,0,1756164962,13162.251535989992,27138.948119099994,53332.04193168 2025-08-25,23:36:04.000,237,11046768,2925,0,1756164963,13162.163963959996,26677.702395810004,53332.06988016 2025-08-25,23:36:05.000,237,11046849,3485,0,1756164964,13162.103337169996,30828.857512379996,53332.02795744 2025-08-25,23:36:06.000,237,11046773,3365,0,1756164965,13162.01576514,27138.849431280003,53332.062893040005 2025-08-25,23:36:07.000,237,11046902,2885,0,1756164966,13162.002292519996,26677.5825606,53332.07686728 2025-08-25,23:36:08.000,237,11046830,2885,0,1756164967,13161.96861096999,29445.120342509996,53332.02795744 2025-08-25,23:36:09.000,237,11046853,3245,0,1756164968,13161.89451156,32212.71451746,53332.013983200006 2025-08-25,23:36:10.000,237,11046793,3165,0,1756164969,13161.94840203999,27139.03270866,53332.02795744 2025-08-25,23:36:11.000,237,11046787,3365,0,1756164970,13161.921456799995,29445.345914670004,53332.06988016 2025-08-25,23:36:12.000,237,11046790,2525,0,1756164971,13161.94840203999,25755.408324870004,53332.09084152 2025-08-25,23:36:13.000,237,11046804,2725,0,1756164972,13162.00902882999,32674.221058559997,53332.08385440001 2025-08-25,23:36:14.000,237,11046834,2685,0,1756164973,13162.002292519996,26677.998459270006,53332.062893040005 2025-08-25,23:36:15.000,237,11046847,3165,0,1756164974,13162.069655619991,35903.032760279995,53332.09782864 2025-08-25,23:36:16.000,237,11046824,2605,0,1756164975,13162.069655619991,30829.358000609995,53332.03494456001 2025-08-25,23:36:17.000,237,11046785,3125,0,1756164976,13162.11680979,28523.143482419997,53332.10481576001 2025-08-25,23:36:18.000,237,11046909,3285,0,1756164977,13162.163963959996,31290.631920419997,53332.02795744 2025-08-25,23:36:19.000,237,11046856,3045,0,1756164978,13162.137018720001,28061.883660870008,53332.09084152 2025-08-25,23:36:20.000,237,11046864,3085,0,1756164979,13162.123546099996,31290.462741299998,53332.0489188 2025-08-25,23:36:21.000,237,11046809,3405,0,1756164980,13162.110073479991,29445.38820945,53332.06988016 2025-08-25,23:36:22.000,237,11046839,3285,0,1756164981,13162.11680979,26216.569458600003,53332.04193168 2025-08-25,23:36:23.000,237,11046836,2844,0,1756164982,13162.00902882999,29445.211981200002,53332.09084152 2025-08-25,23:36:24.000,237,11046829,3285,0,1756164983,13161.93492942,30367.625887350005,53332.08385440001 2025-08-25,23:36:25.000,237,11046799,3565,0,1756164984,13161.8540937,29906.253279719996,53332.08385440001 2025-08-25,23:36:26.000,237,11046801,3365,0,1756164985,13161.77325798,27599.925975449994,53332.02795744 2025-08-25,23:36:27.000,237,11046777,3405,0,1756164986,13161.719367499994,28522.389225510007,53332.04193168 2025-08-25,23:36:28.000,237,11046840,2644,0,1756164987,13161.652004399999,30367.19589042,53331.9790476 2025-08-25,23:36:29.000,237,11046805,3245,0,1756164988,13161.571168679999,25293.478835970003,53331.98603472001 2025-08-25,23:36:30.000,237,11046732,2685,0,1756164989,13161.537487129994,27599.71450155,53332.0489188 2025-08-25,23:36:31.000,237,11046815,3325,0,1756164990,13161.524014509989,26677.187809320007,53331.92315064 2025-08-25,23:36:32.000,237,11046859,3325,0,1756164991,13161.483596649989,31750.93306029,53331.98603472001 2025-08-25,23:36:33.000,237,11046820,2725,0,1756164992,13161.510541889998,28983.486917069997,53331.944112000005 2025-08-25,23:36:34.000,237,11046842,2685,0,1756164993,13161.550959749999,29444.774935139998,53331.8742408 2025-08-25,23:36:35.000,237,11046825,3205,0,1756164994,13161.564432369989,28522.403323770006,53331.8742408 2025-08-25,23:36:36.000,237,11046840,2725,0,1756164995,13161.638531779994,27138.828283890005,53331.93712488001 2025-08-25,23:36:37.000,237,11046805,3485,0,1756164996,13161.77325798,25755.161605319998,53331.93013776 2025-08-25,23:36:38.000,237,11046771,3444,0,1756164997,13161.820412149995,25294.042766369996,53331.88821504001 2025-08-25,23:36:39.000,237,11046815,3405,0,1756164998,13161.82714845999,30829.209968879994,53331.944112000005 2025-08-25,23:36:40.000,237,11046803,3405,0,1756164999,13161.93492942,32213.003531790004,53331.85327944 2025-08-25,23:36:41.000,237,11046745,3685,0,1756165000,13161.96861096999,28061.770874790003,53331.88821504001 2025-08-25,23:36:42.000,237,11046882,3045,0,1756165001,13162.03597407,27600.581544540008,53331.88821504001 2025-08-25,23:36:43.000,237,11046824,2844,0,1756165002,13162.04944668999,27139.272379079994,53331.93013776 2025-08-25,23:36:44.000,237,11046776,2844,0,1756165003,13162.02923775999,29906.746718819995,53331.9091764 2025-08-25,23:36:45.000,237,11046844,2885,0,1756165004,13162.062919309996,28522.95315591,53331.88821504001 2025-08-25,23:36:46.000,237,11046893,3205,0,1756165005,13162.083128239996,27139.124347350007,53331.98603472001 2025-08-25,23:36:47.000,237,11046714,2525,0,1756165006,13162.04944668999,22526.50498446,53331.96507336001 2025-08-25,23:36:48.000,237,11046752,2844,0,1756165007,13162.089864549991,29445.254275979998,53332.00000896 2025-08-25,23:36:49.000,237,11046830,2885,0,1756165008,13162.022501449996,33135.17776752,53332.02097032 2025-08-25,23:36:50.000,237,11046793,3085,0,1756165009,13161.96861096999,31290.089137410003,53332.013983200006 2025-08-25,23:36:51.000,237,11046687,3125,0,1756165010,13161.95513835,29906.351967540002,53332.02795744 2025-08-25,23:36:52.000,237,11046781,3165,0,1756165011,13161.95513835,27600.116301960006,53332.05590592001 2025-08-25,23:36:53.000,237,11046785,3325,0,1756165012,13161.941665729995,32673.86860206,53332.02795744 2025-08-25,23:36:54.000,237,11046775,3125,0,1756165013,13161.88777524999,31290.067990020005,53331.93712488001 2025-08-25,23:36:55.000,237,11046686,2725,0,1756165014,13161.820412149995,28522.63594506,53331.95808624001 2025-08-25,23:36:56.000,237,11046787,3325,0,1756165015,13161.78673059999,27600.207940649998,53331.97206048 2025-08-25,23:36:57.000,237,11046892,2525,0,1756165016,13161.820412149995,30828.935052810004,53332.02795744 2025-08-25,23:36:58.000,237,11046805,3525,0,1756165017,13161.739576429994,29445.331816410006,53331.9790476 2025-08-25,23:36:59.000,237,11046874,3045,0,1756165018,13161.678949639994,34980.41442936,53332.06988016 2025-08-25,23:37:00.000,237,11046805,3525,0,1756165019,13161.618322849994,29906.810160990004,53332.00699608001 2025-08-25,23:37:01.000,237,11046771,3325,0,1756165020,13161.544223439989,32213.18680917,53331.9790476 2025-08-25,23:37:02.000,237,11046797,3405,0,1756165021,13161.490332959998,28061.96825043,53332.00699608001 2025-08-25,23:37:03.000,237,11046852,2885,0,1756165022,13161.396024619993,25755.78897789,53331.91616352001 2025-08-25,23:37:04.000,237,11046862,2725,0,1756165023,13161.328661519998,30829.689309719994,53331.944112000005 2025-08-25,23:37:05.000,237,11046902,2605,0,1756165024,13161.241089490002,31752.173707170004,53331.93013776 2025-08-25,23:37:06.000,237,11046756,2644,0,1756165025,13161.153517459992,28984.671170910005,53331.97206048 2025-08-25,23:37:07.000,237,11046875,3685,0,1756165026,13161.065945429997,28984.685269170004,53331.93712488001 2025-08-25,23:37:08.000,237,11046861,3045,0,1756165027,13160.998582330001,30368.387193389994,53331.95808624001 2025-08-25,23:37:09.000,237,11046804,2885,0,1756165028,13160.87732875,25755.880616580005,53331.846292320006 2025-08-25,23:37:10.000,237,11046840,2525,0,1756165029,13160.83017457999,31290.77290302,53331.83930520001 2025-08-25,23:37:11.000,237,11046832,2644,0,1756165030,13160.823438269996,29445.677223780003,53331.86026656 2025-08-25,23:37:12.000,237,11046828,2525,0,1756165031,13160.74933885999,27139.342870380002,53331.776421120005 2025-08-25,23:37:13.000,237,11046827,3085,0,1756165032,13160.72912992999,31751.778955889997,53331.74847264001 2025-08-25,23:37:14.000,237,11046783,3565,0,1756165033,13160.69544838,29906.70442404,53331.776421120005 2025-08-25,23:37:15.000,237,11046852,2965,0,1756165034,13160.74933885999,30367.886705159995,53331.727511280005 2025-08-25,23:37:16.000,237,11046753,3485,0,1756165035,13160.70892099999,28522.685288969995,53331.70654992 2025-08-25,23:37:17.000,237,11046727,3125,0,1756165036,13160.68871206999,33135.24825882001,53331.657640080004 2025-08-25,23:37:18.000,237,11046886,3045,0,1756165037,13160.722393619995,28983.93806139,53331.70654992 2025-08-25,23:37:19.000,237,11046837,3444,0,1756165038,13160.762811479995,25755.091114020004,53331.67161432001 2025-08-25,23:37:20.000,237,11046789,3325,0,1756165039,13160.78975671999,26216.365033830007,53331.69257568 2025-08-25,23:37:21.000,237,11046788,2885,0,1756165040,13160.803229339996,27138.771890849996,53331.72052416001 2025-08-25,23:37:22.000,237,11046843,3165,0,1756165041,13160.83691089,30828.744726300007,53331.678601440006 2025-08-25,23:37:23.000,237,11046807,3365,0,1756165042,13160.87732875,28983.75478401,53331.63667872 2025-08-25,23:37:24.000,237,11046790,3045,0,1756165043,13160.951428159991,25293.697358999998,53331.74847264001 2025-08-25,23:37:25.000,237,11046775,3365,0,1756165044,13160.951428159991,28061.199895259997,53331.68558856 2025-08-25,23:37:26.000,237,11046774,3045,0,1756165045,13160.964900779996,34057.42954368,53331.727511280005 2025-08-25,23:37:27.000,237,11046831,3285,0,1756165046,13160.964900779996,31290.10323567,53331.678601440006 2025-08-25,23:37:28.000,237,11046891,3285,0,1756165047,13160.924482919996,28061.390221769994,53331.678601440006 2025-08-25,23:37:29.000,237,11046798,2725,0,1756165048,13160.931219229991,29906.295574500007,53331.678601440006 2025-08-25,23:37:30.000,237,11046856,2525,0,1756165049,13160.937955540001,27600.229088039996,53331.69257568 2025-08-25,23:37:31.000,237,11046827,3125,0,1756165050,13160.87732875,27138.955168229993,53331.76244688 2025-08-25,23:37:32.000,237,11046799,3365,0,1756165051,13160.80996564999,32212.73566485,53331.79039536001 2025-08-25,23:37:33.000,237,11046774,3045,0,1756165052,13160.73586624,30829.076035410006,53331.81135672 2025-08-25,23:37:34.000,237,11046853,3325,0,1756165053,13160.702184689995,27139.103199959995,53331.7344984 2025-08-25,23:37:35.000,237,11046780,2885,0,1756165054,13160.63482159,29445.40230771,53331.74148552 2025-08-25,23:37:36.000,237,11046768,3165,0,1756165055,13160.560722179995,28984.156584419994,53331.79738248001 2025-08-25,23:37:37.000,237,11046780,3085,0,1756165056,13160.48662276999,26216.738637720002,53331.74847264001 2025-08-25,23:37:38.000,237,11046812,3045,0,1756165057,13160.42599597999,34058.042817990005,53331.79039536001 2025-08-25,23:37:39.000,237,11046791,3325,0,1756165058,13160.40578704999,30829.30160757,53331.72052416001 2025-08-25,23:37:40.000,237,11046815,3165,0,1756165059,13160.358632879994,29906.789013600006,53331.81135672 2025-08-25,23:37:41.000,237,11046797,3165,0,1756165060,13160.324951329989,28523.051843730005,53331.83930520001 2025-08-25,23:37:42.000,237,11046774,2605,0,1756165061,13160.324951329989,32674.242205949995,53331.7344984 2025-08-25,23:37:43.000,237,11046907,3165,0,1756165062,13160.291269779998,25755.549307470006,53331.79738248001 2025-08-25,23:37:44.000,237,11046875,3205,0,1756165063,13160.324951329989,31751.821250670007,53331.74847264001 2025-08-25,23:37:45.000,237,11046761,3165,0,1756165064,13160.324951329989,31290.497986949995,53331.825330960004 2025-08-25,23:37:46.000,237,11046757,3085,0,1756165065,13160.324951329989,27139.35696864,53331.79039536001 2025-08-25,23:37:47.000,237,11046824,2565,0,1756165066,13160.365369189989,26216.724539460003,53331.727511280005 2025-08-25,23:37:48.000,237,11046841,3125,0,1756165067,13160.365369189989,31290.540281730006,53331.7344984 2025-08-25,23:37:49.000,237,11046792,2764,0,1756165068,13160.385578119989,29445.444602489995,53331.70654992 2025-08-25,23:37:50.000,237,11046842,3045,0,1756165069,13160.385578119989,28061.594646540005,53331.727511280005 2025-08-25,23:37:51.000,237,11046760,2965,0,1756165070,13160.432732289999,30367.759820820007,53331.727511280005 2025-08-25,23:37:52.000,237,11046780,3005,0,1756165071,13160.452941219999,27600.172695,53331.79039536001 2025-08-25,23:37:53.000,237,11046901,3444,0,1756165072,13160.452941219999,30828.920954550005,53331.79039536001 2025-08-25,23:37:54.000,237,11046869,3605,0,1756165073,13160.459677529994,25755.14045793,53331.846292320006 2025-08-25,23:37:55.000,237,11046820,3005,0,1756165074,13160.42599597999,34980.097218509996,53331.81834384001 2025-08-25,23:37:56.000,237,11046775,3285,0,1756165075,13160.46641383999,31290.13848132,53331.85327944 2025-08-25,23:37:57.000,237,11046799,3325,0,1756165076,13160.42599597999,30828.928003680005,53331.83930520001 2025-08-25,23:37:58.000,237,11046864,3125,0,1756165077,13160.42599597999,29445.282472499995,53331.825330960004 2025-08-25,23:37:59.000,237,11046817,3165,0,1756165078,13160.392314429999,28983.994454429994,53331.86725368001 2025-08-25,23:38:00.000,237,11046806,2685,0,1756165079,13160.345160259989,26677.89272232,53331.846292320006 2025-08-25,23:38:01.000,237,11046798,2405,0,1756165080,13160.345160259989,27139.124347350007,53331.825330960004 2025-08-25,23:38:02.000,237,11046878,2764,0,1756165081,13160.365369189989,28984.177731810007,53331.78340824 2025-08-25,23:38:03.000,237,11046859,3045,0,1756165082,13160.345160259989,30367.99244211,53331.8742408 2025-08-25,23:38:04.000,237,11046817,3205,0,1756165083,13160.331687639999,29906.810160990004,53331.88122792 2025-08-25,23:38:05.000,237,11046866,2764,0,1756165084,13160.392314429999,27600.560397149995,53331.895202160005 2025-08-25,23:38:06.000,237,11046809,3205,0,1756165085,13160.345160259989,25294.345878959997,53331.88122792 2025-08-25,23:38:07.000,237,11046838,2885,0,1756165086,13160.318215019994,31290.58962564,53331.83231808 2025-08-25,23:38:08.000,237,11046841,3005,0,1756165087,13160.351896569999,28523.129384159998,53331.78340824 2025-08-25,23:38:09.000,237,11046836,2925,0,1756165088,13160.324951329989,28523.164629809995,53331.75545976 2025-08-25,23:38:10.000,237,11046920,2685,0,1756165089,13160.277797159993,29445.599683349996,53331.72052416001 2025-08-25,23:38:11.000,237,11046813,3485,0,1756165090,13160.304742399989,31751.807152409994,53331.74148552 2025-08-25,23:38:12.000,237,11046774,2764,0,1756165091,13160.298006089994,28061.79202218,53331.7344984 2025-08-25,23:38:13.000,237,11046829,3405,0,1756165092,13160.298006089994,33135.47383098,53331.71353704 2025-08-25,23:38:14.000,237,11046801,3525,0,1756165093,13160.291269779998,30367.99244211,53331.69956280001 2025-08-25,23:38:15.000,237,11046822,2925,0,1756165094,13160.277797159993,27139.21598604,53331.69257568 2025-08-25,23:38:16.000,237,11046776,2685,0,1756165095,13160.271060849998,28984.184780940006,53331.69257568 2025-08-25,23:38:17.000,237,11046786,2844,0,1756165096,13160.277797159993,36825.41846991,53331.678601440006 2025-08-25,23:38:18.000,237,11046887,3245,0,1756165097,13160.250851919998,29445.338865540005,53331.678601440006 2025-08-25,23:38:19.000,237,11046756,2685,0,1756165098,13160.271060849998,34057.838393219994,53331.74148552 2025-08-25,23:38:20.000,237,11046781,3045,0,1756165099,13160.298006089994,27139.05385605,53331.68558856 2025-08-25,23:38:21.000,237,11046823,3205,0,1756165100,13160.291269779998,26216.520114690007,53331.62270448001 2025-08-25,23:38:22.000,237,11046828,2565,0,1756165101,13160.250851919998,28984.064945730002,53331.62969160001 2025-08-25,23:38:23.000,237,11046773,3365,0,1756165102,13160.277797159993,29445.275423369996,53331.62969160001 2025-08-25,23:38:24.000,237,11046842,2685,0,1756165103,13160.291269779998,30829.068986280006,53331.64366584 2025-08-25,23:38:25.000,237,11046830,2525,0,1756165104,13160.372105499999,29906.52114666,53331.594756 2025-08-25,23:38:26.000,237,11046761,3165,0,1756165105,13160.304742399989,26216.59765512,53331.608730240005 2025-08-25,23:38:27.000,237,11046775,3325,0,1756165106,13160.372105499999,27139.018610400002,53331.62270448001 2025-08-25,23:38:28.000,237,11046763,3405,0,1756165107,13160.358632879994,31751.58862938,53331.60174312001 2025-08-25,23:38:29.000,237,11046827,3405,0,1756165108,13160.385578119989,31290.307660439998,53331.62270448001 2025-08-25,23:38:30.000,237,11046791,3205,0,1756165109,13160.40578704999,30829.097182800004,53331.64366584 2025-08-25,23:38:31.000,237,11046666,3125,0,1756165110,13160.399050739994,33135.36809403,53331.678601440006 2025-08-25,23:38:32.000,237,11046759,3165,0,1756165111,13160.42599597999,32212.841401800004,53331.657640080004 2025-08-25,23:38:33.000,237,11046807,3525,0,1756165112,13160.42599597999,28061.545302629995,53331.67161432001 2025-08-25,23:38:34.000,237,11046892,2685,0,1756165113,13160.378841809994,27139.096150829995,53331.63667872 2025-08-25,23:38:35.000,237,11046828,2844,0,1756165114,13160.351896569999,31290.378151740006,53331.69956280001 2025-08-25,23:38:36.000,237,11046722,2565,0,1756165115,13160.338423949994,29445.275423369996,53331.69257568 2025-08-25,23:38:37.000,237,11046838,2725,0,1756165116,13160.338423949994,29906.584588829995,53331.74847264001 2025-08-25,23:38:38.000,237,11046847,3285,0,1756165117,13160.223906679988,27600.236137169995,53331.74148552 2025-08-25,23:38:39.000,237,11046819,3285,0,1756165118,13160.136334649993,30828.97734759,53331.76244688 2025-08-25,23:38:40.000,237,11046839,2925,0,1756165119,13160.062235240002,28522.748731140004,53331.71353704 2025-08-25,23:38:41.000,237,11046823,2885,0,1756165120,13159.920772730002,33596.416441680005,53331.8043696 2025-08-25,23:38:42.000,237,11046788,2365,0,1756165121,13159.819728080001,32212.70746833,53331.74847264001 2025-08-25,23:38:43.000,237,11046852,2885,0,1756165122,13159.664792949996,24371.452631969994,53331.7344984 2025-08-25,23:38:44.000,237,11046824,3125,0,1756165123,13159.523330439995,31290.173726969995,53331.70654992 2025-08-25,23:38:45.000,237,11046758,2885,0,1756165124,13159.38860423999,29445.22607946,53331.75545976 2025-08-25,23:38:46.000,237,11046779,3005,0,1756165125,13159.233669109999,31290.244218270003,53331.72052416001 2025-08-25,23:38:47.000,237,11046806,3165,0,1756165126,13159.092206599998,27600.271382820007,53331.64366584 2025-08-25,23:38:48.000,237,11046836,2925,0,1756165127,13158.997898259993,24371.530172400002,53331.69257568 2025-08-25,23:38:49.000,237,11046785,3645,0,1756165128,13158.944007779988,26216.59765512,53331.69956280001 2025-08-25,23:38:50.000,237,11046851,3525,0,1756165129,13158.863172060002,32674.080075959995,53331.559820400005 2025-08-25,23:38:51.000,237,11046771,3565,0,1756165130,13158.822754200002,32212.918942229997,53331.608730240005 2025-08-25,23:38:52.000,237,11046815,3444,0,1756165131,13158.829490509997,28984.177731810007,53331.51789768 2025-08-25,23:38:53.000,237,11046822,3125,0,1756165132,13158.896853609993,30829.231116270006,53331.510910560006 2025-08-25,23:38:54.000,237,11046822,2844,0,1756165133,13158.957480399993,27139.230084299998,53331.45501360001 2025-08-25,23:38:55.000,237,11046806,2365,0,1756165134,13159.085470289989,31290.505036079994,53331.49693632 2025-08-25,23:38:56.000,237,11046776,2485,0,1756165135,13159.20672386999,29906.824259250003,53331.49693632 2025-08-25,23:38:57.000,237,11046814,2685,0,1756165136,13159.260614349994,32674.284500730006,53331.44802648 2025-08-25,23:38:58.000,237,11046778,2925,0,1756165137,13159.46943995999,28984.26232137,53331.46898784 2025-08-25,23:38:59.000,237,11046902,2725,0,1756165138,13159.53006674999,27600.398267159995,53331.441039360005 2025-08-25,23:39:00.000,237,11046817,3045,0,1756165139,13159.685001879996,28061.756776530005,53331.46200072001 2025-08-25,23:39:01.000,237,11046823,3205,0,1756165140,13159.860145940002,31751.722562850002,53331.489949200004 2025-08-25,23:39:02.000,237,11046881,3405,0,1756165141,13159.994872139992,28061.735629140006,53331.48296208001 2025-08-25,23:39:03.000,237,11046864,3245,0,1756165142,13160.055498929993,29445.522142920003,53331.48296208001 2025-08-25,23:39:04.000,237,11046846,2885,0,1756165143,13160.149807269998,27600.532200629998,53331.46898784 2025-08-25,23:39:05.000,237,11046792,2685,0,1756165144,13160.264324539989,29906.817210120003,53331.44802648 2025-08-25,23:39:06.000,237,11046866,2925,0,1756165145,13160.291269779998,34980.442625879994,53331.41309088001 2025-08-25,23:39:07.000,237,11046857,3565,0,1756165146,13160.345160259989,28523.023647210008,53331.420078 2025-08-25,23:39:08.000,237,11046815,3365,0,1756165147,13160.358632879994,28523.044794600006,53331.45501360001 2025-08-25,23:39:09.000,237,11046853,3245,0,1756165148,13160.372105499999,28061.707432619995,53331.42706512 2025-08-25,23:39:10.000,237,11046922,3005,0,1756165149,13160.365369189989,26678.05485231,53331.489949200004 2025-08-25,23:39:11.000,237,11046783,3245,0,1756165150,13160.324951329989,33135.6430101,53331.53885904 2025-08-25,23:39:12.000,237,11046837,3125,0,1756165151,13160.264324539989,25755.570454860004,53331.510910560006 2025-08-25,23:39:13.000,237,11046821,3245,0,1756165152,13160.230642989998,30368.14752297,53331.48296208001 2025-08-25,23:39:24.000,237,11046627,3525,0,1756165163,13159.57722092,32213.877623909997,53331.37815528 2025-08-25,23:39:25.000,237,11046822,2925,0,1756165164,13159.543539369995,28523.799051509995,53331.36418104001 2025-08-25,23:39:26.000,237,11046781,3325,0,1756165165,13159.46943995999,28523.813149769994,53331.343219680006 2025-08-25,23:39:27.000,237,11046856,3125,0,1756165166,13159.46943995999,25756.26831873,53331.33623256001 2025-08-25,23:39:28.000,237,11046816,2844,0,1756165167,13159.44923102999,27601.223015370007,53331.33623256001 2025-08-25,23:39:29.000,237,11046858,2725,0,1756165168,13159.44923102999,33597.50905683001,53331.25238712 2025-08-25,23:39:30.000,237,11046828,2565,0,1756165169,13159.442494719995,27601.14547494,53331.32924544 2025-08-25,23:39:31.000,237,11046812,2485,0,1756165170,13159.46943995999,29446.114269840007,53331.29430984001 2025-08-25,23:39:32.000,237,11046796,2764,0,1756165171,13159.46943995999,32674.904824170007,53331.30129696 2025-08-25,23:39:33.000,237,11046813,3285,0,1756165172,13159.462703649995,31752.356984550002,53331.322258320004 2025-08-25,23:39:34.000,237,11046806,2725,0,1756165173,13159.442494719995,27601.00449234,53331.31527120001 2025-08-25,23:39:35.000,237,11046787,3045,0,1756165174,13159.47617627,26217.295518989995,53331.28732272001 2025-08-25,23:39:36.000,237,11046760,2685,0,1756165175,13159.462703649995,31752.300591510008,53331.25238712 2025-08-25,23:39:37.000,237,11046744,2644,0,1756165176,13159.482912579995,28984.819202640007,53331.28732272001 2025-08-25,23:39:38.000,237,11046854,3245,0,1756165177,13159.503121509995,26217.295518989995,53331.28732272001 2025-08-25,23:39:39.000,237,11046828,2844,0,1756165178,13159.46943995999,28062.222019110006,53331.23841288 2025-08-25,23:39:40.000,237,11046896,3365,0,1756165179,13159.402076859995,33597.375123360005,53331.28732272001 2025-08-25,23:39:41.000,237,11046819,3245,0,1756165180,13159.4963852,27601.103180160004,53331.25238712 2025-08-25,23:39:42.000,237,11046816,2885,0,1756165181,13159.482912579995,32674.876627649995,53331.25937424 2025-08-25,23:39:43.000,237,11046864,2844,0,1756165182,13159.503121509995,31291.209949080003,53331.26636136001 2025-08-25,23:39:44.000,237,11046821,3285,0,1756165183,13159.563748299995,33136.24923528,53331.25937424 2025-08-25,23:39:45.000,237,11046770,2844,0,1756165184,13159.65805664,25756.183729170007,53331.25937424 2025-08-25,23:39:46.000,237,11046866,2565,0,1756165185,13159.61763878,28985.080020449997,53331.25937424 2025-08-25,23:39:47.000,237,11046813,3125,0,1756165186,13159.691738189991,26217.535189410002,53331.25238712 2025-08-25,23:39:48.000,237,11046760,2764,0,1756165187,13159.651320329991,28985.101167839995,53331.29430984001 2025-08-25,23:39:49.000,237,11046752,2685,0,1756165188,13159.691738189991,31291.421422979998,53331.31527120001 2025-08-25,23:39:50.000,237,11046759,3365,0,1756165189,13159.651320329991,29446.544266769997,53331.30129696 2025-08-25,23:39:51.000,237,11046787,3165,0,1756165190,13159.624375089996,30369.035713350007,53331.25937424 2025-08-25,23:39:52.000,237,11046781,3325,0,1756165191,13159.55027567999,29446.558365029996,53331.19649016001 2025-08-25,23:39:53.000,237,11046737,3205,0,1756165192,13159.55027567999,27601.568422740005,53331.20347728 2025-08-25,23:40:04.000,237,11046802,2844,0,1756165203,13159.402076859995,30369.317678549996,53331.16155456 2025-08-25,23:40:05.000,237,11046769,3285,0,1756165204,13159.422285789995,25756.761757829998,53331.16854168001 2025-08-25,23:40:06.000,237,11046857,3205,0,1756165205,13159.422285789995,28985.615754330007,53331.154567440004 2025-08-25,23:40:07.000,237,11046836,2725,0,1756165206,13159.402076859995,25295.558329320003,53331.13360608 2025-08-25,23:40:08.000,237,11046844,2844,0,1756165207,13159.40881316999,29908.14244656,53331.16854168001 2025-08-25,23:40:09.000,237,11046823,2885,0,1756165208,13159.37513162,29446.882625009996,53331.20347728 2025-08-25,23:40:10.000,237,11046854,2764,0,1756165209,13159.36839530999,25756.789954349995,53331.23841288 2025-08-25,23:40:11.000,237,11046789,3085,0,1756165210,13159.37513162,31753.19583102,53331.24540000001 2025-08-25,23:40:12.000,237,11046869,3525,0,1756165211,13159.32797744999,28985.615754330007,53331.2104644 2025-08-25,23:40:13.000,237,11046817,3365,0,1756165212,13159.27408697,28063.09611123,53331.24540000001 2025-08-25,23:40:14.000,237,11046860,2885,0,1756165213,13159.26735065999,28063.180700790006,53331.273348480005 2025-08-25,23:40:15.000,237,11046804,2925,0,1756165214,13159.233669109999,29446.946067180004,53331.273348480005 2025-08-25,23:40:16.000,237,11046801,3285,0,1756165215,13159.173042319999,28985.742638669995,53331.26636136001 2025-08-25,23:40:17.000,237,11046875,3444,0,1756165216,13159.139360769994,28985.827228230002,53331.20347728 2025-08-25,23:40:18.000,237,11046821,3605,0,1756165217,13159.132624459999,25756.987329990006,53331.16854168001 2025-08-25,23:40:19.000,237,11046832,2965,0,1756165218,13159.085470289989,27140.759745510004,53331.175528800006 2025-08-25,23:40:20.000,237,11046804,2805,0,1756165219,13159.085470289989,32675.983341059997,53331.19649016001 2025-08-25,23:40:21.000,237,11046877,3245,0,1756165220,13159.098942909994,25757.170607370004,53331.1405932 2025-08-25,23:40:22.000,237,11046844,2365,0,1756165221,13159.152833389999,30369.705380700005,53331.14758032001 2025-08-25,23:40:23.000,237,11046808,2805,0,1756165222,13159.166306009989,27140.985317669998,53331.18950304 2025-08-25,23:40:24.000,237,11046847,3285,0,1756165223,13159.220196489994,26679.8382822,53331.16155456 2025-08-25,23:40:25.000,237,11046847,2925,0,1756165224,13159.32797744999,32214.97728819,53331.14758032001 2025-08-25,23:40:26.000,237,11046843,3005,0,1756165225,13159.34818637999,31753.851400109997,53331.1405932 2025-08-25,23:40:27.000,237,11046884,2844,0,1756165226,13159.37513162,26680.021559579996,53331.12661896001 2025-08-25,23:40:28.000,237,11046869,3365,0,1756165227,13159.43575841,33137.76479823,53331.09867048001 2025-08-25,23:40:29.000,237,11046883,3165,0,1756165228,13159.45596734,28525.159533600003,53331.11963184001 2025-08-25,23:40:30.000,237,11046837,3285,0,1756165229,13159.45596734,22067.578424940002,53331.09867048001 2025-08-25,23:40:31.000,237,11046883,3165,0,1756165230,13159.47617627,34060.46771871,53331.1405932 2025-08-25,23:40:32.000,237,11046808,2965,0,1756165231,13159.4963852,28064.104136819995,53331.105657600005 2025-08-25,23:40:33.000,237,11046847,3405,0,1756165232,13159.4963852,33599.292486720005,53331.13360608 2025-08-25,23:40:34.000,237,11046890,3045,0,1756165233,13159.53006674999,31754.225004000007,53331.16854168001 2025-08-25,23:40:35.000,237,11046921,3325,0,1756165234,13159.523330439995,29447.9611419,53331.21745152001 2025-08-25,23:40:36.000,237,11046892,2605,0,1756165235,13159.523330439995,28525.427400540008,53331.273348480005 2025-08-25,23:40:37.000,237,11046858,3045,0,1756165236,13159.48964888999,30831.818146980004,53331.224438640005 2025-08-25,23:40:38.000,237,11046821,2805,0,1756165237,13159.422285789995,28986.82115556,53331.2803356 2025-08-25,23:40:39.000,237,11046920,2725,0,1756165238,13159.42902209999,25757.896667759996,53331.30828408 2025-08-25,23:40:40.000,237,11046818,2844,0,1756165239,13159.39534055,31292.979280710002,53331.273348480005 2025-08-25,23:40:41.000,237,11046849,3245,0,1756165240,13159.35492269,29447.93999451,53331.14758032001 2025-08-25,23:40:42.000,237,11046862,2885,0,1756165241,13159.33471376,22067.648916239996,53331.11963184001 2025-08-25,23:40:43.000,237,11046813,3405,0,1756165242,13159.341450069995,24835.25014032,53331.2104644 2025-08-25,23:40:44.000,237,11046874,2685,0,1756165243,13159.35492269,26219.029604969997,53331.20347728 2025-08-25,23:40:45.000,237,11046888,2725,0,1756165244,13159.41554948,28986.65197644,53331.16155456 2025-08-25,23:40:46.000,237,11046847,3045,0,1756165245,13159.40881316999,29909.07998085,53331.24540000001 2025-08-25,23:40:47.000,237,11046891,3005,0,1756165246,13159.462703649995,27602.802020489995,53331.19649016001 2025-08-25,23:40:48.000,237,11046904,2925,0,1756165247,13159.45596734,29909.1152265,53331.23142576 2025-08-25,23:40:49.000,237,11046869,3565,0,1756165248,13159.503121509995,29909.09407911,53331.14758032001 2025-08-25,23:40:50.000,237,11046913,3285,0,1756165249,13159.523330439995,29909.136373889996,53331.16854168001 2025-08-25,23:40:51.000,237,11046796,3085,0,1756165250,13159.563748299995,33599.285437590006,53331.16854168001 2025-08-25,23:40:52.000,237,11046843,3485,0,1756165251,13159.59742985,32215.505972939995,53331.18950304 2025-08-25,23:40:53.000,237,11046846,2925,0,1756165252,13159.664792949996,26219.093047140006,53331.18950304 2025-08-25,23:40:54.000,237,11046905,3525,0,1756165253,13159.6984745,29909.171619540008,53331.1405932 2025-08-25,23:40:55.000,237,11046791,3444,0,1756165254,13159.745628669996,29909.228012580003,53331.16854168001 2025-08-25,23:40:56.000,237,11046870,2925,0,1756165255,13159.786046529996,32215.60466076,53331.175528800006 2025-08-25,23:40:57.000,237,11046845,3125,0,1756165256,13159.880354870002,31292.965182450003,53331.16854168001 2025-08-25,23:40:58.000,237,11046787,3245,0,1756165257,13159.853409629992,31293.113214180004,53331.175528800006 2025-08-25,23:40:59.000,237,11046814,2925,0,1756165258,13159.927509039997,31754.30959356,53331.23142576 2025-08-25,23:41:00.000,237,11046824,2644,0,1756165259,13160.001608450002,28986.729516870008,53331.19649016001 2025-08-25,23:41:01.000,237,11046861,3005,0,1756165260,13160.028553689997,31754.260249650004,53331.24540000001 2025-08-25,23:41:02.000,237,11046821,3165,0,1756165261,13160.028553689997,29909.228012580003,53331.30129696 2025-08-25,23:41:03.000,237,11046823,3205,0,1756165262,13160.062235240002,27602.935953959997,53331.29430984001 2025-08-25,23:41:04.000,237,11046762,3085,0,1756165263,13160.089180479998,29909.312602139995,53331.35719392 2025-08-25,23:41:05.000,237,11046806,2965,0,1756165264,13160.095916789993,28525.631825310003,53331.322258320004 2025-08-25,23:41:06.000,237,11046809,3245,0,1756165265,13160.075707859993,27141.824164139995,53331.33623256001 2025-08-25,23:41:07.000,237,11046841,3444,0,1756165266,13160.068971549998,24835.532105520004,53331.392129520005 2025-08-25,23:41:08.000,237,11046821,3365,0,1756165267,13160.055498929993,29448.327696659995,53331.30129696 2025-08-25,23:41:09.000,237,11046839,3165,0,1756165268,13160.048762619997,32216.07695247,53331.37815528 2025-08-25,23:41:10.000,237,11046888,2885,0,1756165269,13160.048762619997,35445.06488244,53331.441039360005 2025-08-25,23:41:11.000,237,11046805,3444,0,1756165270,13160.062235240002,30832.530109109997,53331.420078 2025-08-25,23:41:12.000,237,11046929,3685,0,1756165271,13160.042026310002,32216.40826158,53331.420078 2025-08-25,23:41:13.000,237,11046891,3285,0,1756165272,13160.035289999993,28065.069867629994,53331.42706512 2025-08-25,23:41:15.000,237,11046902,2525,0,1756165274,13160.048762619997,29449.06080618,53331.49693632 2025-08-25,23:41:16.000,237,11046876,2605,0,1756165275,13160.068971549998,29449.131297479995,53331.46200072001 2025-08-25,23:41:17.000,237,11046882,2725,0,1756165276,13160.048762619997,28526.6398509,53331.420078 2025-08-25,23:41:18.000,237,11046914,2805,0,1756165277,13160.048762619997,27142.825140600005,53331.50392344001 2025-08-25,23:41:19.000,237,11046843,3365,0,1756165278,13160.028553689997,31755.536142180004,53331.46898784 2025-08-25,23:41:20.000,237,11046846,2725,0,1756165279,13159.988135829997,25759.003381169998,53331.5248848 2025-08-25,23:41:21.000,237,11046838,2885,0,1756165280,13159.981399520002,24375.24506391,53331.42706512 2025-08-25,23:41:22.000,237,11046833,2925,0,1756165281,13159.974663209992,33139.379048999996,53331.48296208001 2025-08-25,23:41:23.000,237,11046819,3125,0,1756165282,13159.981399520002,29910.36997164,53331.45501360001 2025-08-25,23:41:24.000,237,11046773,3444,0,1756165283,13159.940981660002,27604.02151998,53331.47597496 2025-08-25,23:41:25.000,237,11046814,2685,0,1756165284,13159.920772730002,29910.243087299998,53331.45501360001 2025-08-25,23:41:26.000,237,11046778,2764,0,1756165285,13159.988135829997,28065.17560458,53331.343219680006 2025-08-25,23:41:27.000,237,11046812,2965,0,1756165286,13159.934245349992,24374.984246099993,53331.39911664 2025-08-25,23:41:28.000,237,11046846,2844,0,1756165287,13159.907300109997,30371.50290885,53331.39911664 2025-08-25,23:41:29.000,237,11046769,3444,0,1756165288,13159.967926899997,34984.284401729994,53331.46898784 2025-08-25,23:41:30.000,237,11046848,3005,0,1756165289,13159.961190590002,30832.776828660004,53331.43405224001 2025-08-25,23:41:31.000,237,11046777,3165,0,1756165290,13159.920772730002,32677.928900939994,53331.40610376 2025-08-25,23:41:32.000,237,11046848,2685,0,1756165291,13159.954454279992,32216.647932000007,53331.42706512 2025-08-25,23:41:33.000,237,11046863,3205,0,1756165292,13159.974663209992,26681.452532969997,53331.392129520005 2025-08-25,23:41:34.000,237,11046877,3005,0,1756165293,13159.954454279992,33139.20986988,53331.32924544 2025-08-25,23:41:35.000,237,11046897,3045,0,1756165294,13159.940981660002,34522.98933452999,53331.30828408 2025-08-25,23:41:36.000,237,11046910,2965,0,1756165295,13159.893827489992,27142.655961480006,53331.41309088001 2025-08-25,23:41:37.000,237,11046824,2925,0,1756165296,13159.907300109997,27142.663010610006,53331.37815528 2025-08-25,23:41:38.000,237,11046838,2764,0,1756165297,13159.873618559992,30371.559301889996,53331.32924544 2025-08-25,23:41:39.000,237,11046806,2525,0,1756165298,13159.833200699992,26681.374992540004,53331.30828408 2025-08-25,23:41:40.000,237,11046770,2805,0,1756165299,13159.799519150001,32677.773820079994,53331.36418104001 2025-08-25,23:41:41.000,237,11046851,3005,0,1756165300,13159.799519150001,28987.681149419994,53331.33623256001 2025-08-25,23:41:42.000,237,11046825,3205,0,1756165301,13159.786046529996,29910.151448610006,53331.343219680006 2025-08-25,23:41:43.000,237,11046837,3444,0,1756165302,13159.792782839992,29910.095055569996,53331.30828408 2025-08-25,23:41:44.000,237,11046851,3365,0,1756165303,13159.772573909991,34984.016534790004,53331.30129696 2025-08-25,23:41:45.000,237,11046834,3045,0,1756165304,13159.772573909991,29448.659005769994,53331.30129696 2025-08-25,23:41:46.000,237,11046870,2925,0,1756165305,13159.779310220001,25758.531089459997,53331.273348480005 2025-08-25,23:41:47.000,237,11046861,3444,0,1756165306,13159.765837599996,29910.010466010004,53331.224438640005 2025-08-25,23:41:48.000,237,11046812,2805,0,1756165307,13159.779310220001,34522.658025419994,53331.322258320004 2025-08-25,23:41:49.000,237,11046810,2965,0,1756165308,13159.880354870002,28064.964130680004,53331.32924544 2025-08-25,23:41:50.000,237,11046834,2644,0,1756165309,13159.961190590002,33600.208873619995,53331.30828408 2025-08-25,23:41:51.000,237,11046826,2565,0,1756165310,13160.021817380002,28987.59655986,53331.33623256001 2025-08-25,23:41:52.000,237,11046827,3165,0,1756165311,13160.095916789993,31755.24712785,53331.322258320004 2025-08-25,23:41:53.000,237,11046830,2685,0,1756165312,13160.116125719993,35445.410289809995,53331.343219680006 2025-08-25,23:41:54.000,237,11046836,2685,0,1756165313,13160.190225129998,29910.299480340007,53331.30129696 2025-08-25,23:41:55.000,237,11046805,3085,0,1756165314,13160.277797159993,30832.938958650004,53331.30828408 2025-08-25,23:41:56.000,237,11046812,2725,0,1756165315,13160.298006089994,29449.08195357,53331.29430984001 2025-08-25,23:41:57.000,237,11046792,2525,0,1756165316,13160.351896569999,29910.426364679995,53331.21745152001 2025-08-25,23:41:58.000,237,11046838,2805,0,1756165317,13160.392314429999,28987.9349181,53331.18251592 2025-08-25,23:41:59.000,237,11046789,3245,0,1756165318,13160.439468599994,26220.375988800006,53331.24540000001 2025-08-25,23:42:00.000,237,11046823,3525,0,1756165319,13160.42599597999,26681.713350780003,53331.2803356 2025-08-25,23:42:01.000,237,11046835,3045,0,1756165320,13160.432732289999,26220.474676619997,53331.25238712 2025-08-25,23:42:02.000,237,11046802,3045,0,1756165321,13160.392314429999,29910.764722919994,53331.2803356 2025-08-25,23:42:03.000,237,11046838,2844,0,1756165322,13160.40578704999,29449.483753980006,53331.273348480005 2025-08-25,23:42:04.000,237,11046765,3485,0,1756165323,13160.459677529994,31755.825156510007,53331.273348480005 2025-08-25,23:42:05.000,237,11046849,3005,0,1756165324,13160.412523359999,32678.408241779995,53331.33623256001 2025-08-25,23:42:06.000,237,11046837,3485,0,1756165325,13160.419259669994,26220.580413570002,53331.31527120001 2025-08-25,23:42:07.000,237,11046891,3525,0,1756165326,13160.50683169999,32217.134321970007,53331.36418104001 2025-08-25,23:42:08.000,237,11046900,3045,0,1756165327,13160.48662276999,24375.55522563,53331.26636136001 2025-08-25,23:42:09.000,237,11046814,3005,0,1756165328,13160.54724955999,29449.476704850007,53331.32924544 2025-08-25,23:42:10.000,237,11046837,3165,0,1756165329,13160.59440373,29910.743575529996,53331.2803356 2025-08-25,23:42:11.000,237,11046807,3285,0,1756165330,13160.60787634999,29910.722428139998,53331.2803356 2025-08-25,23:42:12.000,237,11046771,3165,0,1756165331,13160.621348969995,27604.373976479998,53331.2803356 2025-08-25,23:42:13.000,237,11046828,2565,0,1756165332,13160.63482159,28988.10409722,53331.36418104001 2025-08-25,23:42:14.000,237,11046760,3165,0,1756165333,13160.63482159,27604.261190400008,53331.25937424 2025-08-25,23:42:16.000,237,11046844,3045,0,1756165335,13160.601140039995,27604.16955171,53331.33623256001 2025-08-25,23:42:17.000,237,11046814,2605,0,1756165336,13160.58766741999,28987.91377071,53331.35719392 2025-08-25,23:42:18.000,237,11046833,3005,0,1756165337,13160.50683169999,28526.660998289997,53331.392129520005 2025-08-25,23:42:19.000,237,11046776,2885,0,1756165338,13160.439468599994,30371.580449279994,53331.343219680006 2025-08-25,23:42:20.000,237,11046828,3045,0,1756165339,13160.358632879994,27603.929881289994,53331.31527120001 2025-08-25,23:42:21.000,237,11046872,2965,0,1756165340,13160.284533469989,32216.598588089997,53331.25937424 2025-08-25,23:42:22.000,237,11046776,2844,0,1756165341,13160.143070959988,30371.545203629998,53331.24540000001 2025-08-25,23:42:23.000,237,11046804,3085,0,1756165342,13160.102653100002,28526.407229610006,53331.273348480005 2025-08-25,23:42:24.000,237,11046871,3365,0,1756165343,13160.015081069992,28987.709345940006,53331.28732272001 2025-08-25,23:42:25.000,237,11046842,3165,0,1756165344,13160.021817380002,31293.96615891,53331.31527120001 2025-08-25,23:42:26.000,237,11046808,2805,0,1756165345,13159.967926899997,31293.987306299998,53331.19649016001 2025-08-25,23:42:27.000,237,11046779,3205,0,1756165346,13160.001608450002,31755.204833070005,53331.2104644 2025-08-25,23:42:28.000,237,11046867,3165,0,1756165347,13159.994872139992,24836.173576350004,53331.18950304 2025-08-25,23:42:29.000,237,11046784,2605,0,1756165348,13159.974663209992,30832.67109171,53331.2104644 2025-08-25,23:42:30.000,237,11046885,3405,0,1756165349,13159.988135829997,26681.198764290006,53331.224438640005 2025-08-25,23:42:31.000,237,11046787,3285,0,1756165350,13160.028553689997,32216.443507229997,53331.19649016001 2025-08-25,23:42:32.000,237,11046820,2885,0,1756165351,13160.042026310002,31755.162538289995,53331.12661896001 2025-08-25,23:42:33.000,237,11046809,3365,0,1756165352,13160.102653100002,29910.116202959995,53331.21745152001 2025-08-25,23:42:34.000,237,11046811,3285,0,1756165353,13160.149807269998,28526.259197880005,53331.24540000001 2025-08-25,23:42:35.000,237,11046811,3005,0,1756165354,13160.183488819988,26681.170567769994,53331.2104644 2025-08-25,23:42:36.000,237,11046881,3365,0,1756165355,13160.203697749988,32677.604640959995,53331.24540000001 2025-08-25,23:42:37.000,237,11046673,3245,0,1756165356,13160.217170369993,27142.331701500007,53331.23841288 2025-08-25,23:42:38.000,237,11046789,3245,0,1756165357,13160.190225129998,30832.51601085,53331.2104644 2025-08-25,23:42:39.000,237,11046820,2844,0,1756165358,13160.237379299993,27142.42334019,53331.25937424 2025-08-25,23:42:40.000,237,11046827,3325,0,1756165359,13160.237379299993,29448.785890109997,53331.273348480005 2025-08-25,23:42:41.000,237,11046804,3165,0,1756165360,13160.203697749988,31293.888618480007,53331.26636136001 2025-08-25,23:42:42.000,237,11046839,3325,0,1756165361,13160.223906679988,30832.593551280006,53331.23142576 2025-08-25,23:42:43.000,237,11046861,3525,0,1756165362,13160.223906679988,29910.102104699996,53331.23841288 2025-08-25,23:42:44.000,237,11046840,2965,0,1756165363,13160.210434059998,28065.119211540004,53331.2104644 2025-08-25,23:42:45.000,237,11046890,2725,0,1756165364,13160.203697749988,30371.446515810007,53331.18251592 2025-08-25,23:42:46.000,237,11046859,3325,0,1756165365,13160.156543579993,27142.56432279,53331.23841288 2025-08-25,23:42:47.000,237,11046651,3125,0,1756165366,13160.196961439993,28065.17560458,53331.14758032001 2025-08-25,23:42:48.000,237,11046870,2725,0,1756165367,13160.203697749988,30832.84027083,53331.2803356 2025-08-25,23:42:49.000,237,11046824,2605,0,1756165368,13160.223906679988,31755.465650879996,53331.25937424 2025-08-25,23:42:50.000,237,11046819,3245,0,1756165369,13160.257588229993,32216.915798939997,53331.25937424 2025-08-25,23:42:51.000,237,11046843,3285,0,1756165370,13160.291269779998,32678.267259180007,53331.31527120001 2025-08-25,23:42:52.000,237,11046920,2725,0,1756165371,13160.298006089994,31294.494843659995,53331.273348480005 2025-08-25,23:42:53.000,237,11046874,2605,0,1756165372,13160.277797159993,30833.220923850007,53331.23841288 2025-08-25,23:42:54.000,237,11046861,3125,0,1756165373,13160.244115609989,33139.68921072,53331.21745152001 2025-08-25,23:42:55.000,237,11046894,2885,0,1756165374,13160.237379299993,24836.765703269994,53331.25238712 2025-08-25,23:42:56.000,237,11046849,3685,0,1756165375,13160.156543579993,27604.395123869996,53331.23841288 2025-08-25,23:42:57.000,237,11046831,3245,0,1756165376,13160.082444170002,32217.03563415,53331.23142576 2025-08-25,23:42:58.000,237,11046821,3165,0,1756165377,13159.947717969997,27143.071860149998,53331.19649016001 2025-08-25,23:42:59.000,237,11046794,3085,0,1756165378,13159.893827489992,34984.62275997001,53331.19649016001 2025-08-25,23:43:00.000,237,11046865,3525,0,1756165379,13159.846673319997,32678.288406570005,53331.25238712 2025-08-25,23:43:01.000,237,11046897,3365,0,1756165380,13159.799519150001,27604.310534310003,53331.19649016001 2025-08-25,23:43:02.000,237,11046819,3405,0,1756165381,13159.711947119991,27604.310534310003,53331.224438640005 2025-08-25,23:43:03.000,237,11046813,3165,0,1756165382,13159.711947119991,29449.448508329995,53331.21745152001 2025-08-25,23:43:04.000,237,11046838,2764,0,1756165383,13159.671529259991,30833.28436602,53331.26636136001 2025-08-25,23:43:05.000,237,11046825,3325,0,1756165384,13159.604166159996,26681.826136860007,53331.18950304 2025-08-25,23:43:06.000,237,11046786,2885,0,1756165385,13159.59069353999,28065.619699770003,53331.18950304 2025-08-25,23:43:07.000,237,11046882,2525,0,1756165386,13159.604166159996,29449.497852240005,53331.16854168001 2025-08-25,23:43:08.000,237,11046811,3245,0,1756165387,13159.61090246999,31755.811058249994,53331.2104644 2025-08-25,23:43:09.000,237,11046803,3245,0,1756165388,13159.59069353999,28065.605601510004,53331.2104644 2025-08-25,23:43:10.000,237,11046799,3085,0,1756165389,13159.55701199,27143.085958409996,53331.11963184001 2025-08-25,23:43:11.000,237,11046799,3205,0,1756165390,13159.604166159996,26681.790891209996,53331.175528800006 2025-08-25,23:43:12.000,237,11046814,2725,0,1756165391,13159.57048460999,29910.757673789994,53331.175528800006 2025-08-25,23:43:13.000,237,11046686,2565,0,1756165392,13159.55027567999,35445.87553239,53331.18950304 2025-08-25,23:43:14.000,237,11046868,2844,0,1756165393,13159.563748299995,23452.901649060004,53331.16155456 2025-08-25,23:43:15.000,237,11046828,2844,0,1756165394,13159.57722092,32217.007437630004,53331.2104644 2025-08-25,23:43:17.000,237,11046842,2925,0,1756165396,13159.4963852,31755.76171434,53331.224438640005 2025-08-25,23:43:18.000,237,11046875,3485,0,1756165397,13159.482912579995,29910.71537901,53331.18950304 2025-08-25,23:43:19.000,237,11046862,3005,0,1756165398,13159.47617627,29449.39211529,53331.16854168001 2025-08-25,23:43:20.000,237,11046858,3085,0,1756165399,13159.47617627,27604.310534310003,53331.11963184001 2025-08-25,23:43:21.000,237,11046798,2844,0,1756165400,13159.462703649995,26681.72744904,53331.06373488 2025-08-25,23:43:22.000,237,11046818,3005,0,1756165401,13159.40881316999,28988.153441129994,53331.154567440004 2025-08-25,23:43:23.000,237,11046802,3045,0,1756165402,13159.381867929995,29910.68013336,53331.16155456 2025-08-25,23:43:24.000,237,11046828,2725,0,1756165403,13159.402076859995,28065.626748900002,53331.175528800006 2025-08-25,23:43:25.000,237,11046832,2965,0,1756165404,13159.44923102999,28065.64084716,53331.19649016001 2025-08-25,23:43:26.000,237,11046848,2725,0,1756165405,13159.442494719995,30371.918807520007,53331.154567440004 2025-08-25,23:43:27.000,237,11046847,3325,0,1756165406,13159.40881316999,31755.719419560002,53331.16854168001 2025-08-25,23:43:28.000,237,11046858,2844,0,1756165407,13159.462703649995,28988.054753310003,53331.154567440004 2025-08-25,23:43:29.000,237,11046868,2764,0,1756165408,13159.4963852,26681.664006870007,53331.175528800006 2025-08-25,23:43:30.000,237,11046885,3205,0,1756165409,13159.46943995999,25297.82110005,53331.16854168001 2025-08-25,23:43:31.000,237,11046827,3365,0,1756165410,13159.51659413,26681.537122530004,53331.18251592 2025-08-25,23:43:32.000,237,11046829,3125,0,1756165411,13159.482912579995,30371.6791371,53331.154567440004 2025-08-25,23:43:33.000,237,11046814,2764,0,1756165412,13159.51659413,29449.046707920003,53331.175528800006 2025-08-25,23:43:34.000,237,11046851,3405,0,1756165413,13159.523330439995,27142.775796689995,53331.154567440004 2025-08-25,23:43:35.000,237,11046812,3045,0,1756165414,13159.55701199,23913.865407150006,53331.273348480005 2025-08-25,23:43:36.000,237,11046824,3045,0,1756165415,13159.51659413,28526.61165438,53331.224438640005 2025-08-25,23:43:37.000,237,11046821,3325,0,1756165416,13159.4963852,29449.117199219996,53331.16854168001 2025-08-25,23:43:38.000,237,11046885,3245,0,1756165417,13159.47617627,26220.27730098,53331.21745152001 2025-08-25,23:43:39.000,237,11046855,3365,0,1756165418,13159.46943995999,28526.752636980003,53331.175528800006 2025-08-25,23:43:40.000,237,11046854,3005,0,1756165419,13159.48964888999,32216.943995459995,53331.18950304 2025-08-25,23:43:41.000,237,11046803,3365,0,1756165420,13159.53680306,28988.047704180004,53331.16854168001 2025-08-25,23:43:42.000,237,11046896,2725,0,1756165421,13159.503121509995,31294.44549975,53331.175528800006 2025-08-25,23:43:43.000,237,11046853,3005,0,1756165422,13159.57048460999,27604.423320390008,53331.16854168001 2025-08-25,23:43:44.000,237,11046867,3165,0,1756165423,13159.57048460999,31294.551236700005,53331.18251592 2025-08-25,23:43:45.000,237,11046829,3125,0,1756165424,13159.55027567999,28988.24507982,53331.175528800006 2025-08-25,23:43:46.000,237,11046817,3085,0,1756165425,13159.482912579995,30833.368955579994,53331.154567440004 2025-08-25,23:43:47.000,237,11046811,3045,0,1756165426,13159.51659413,31294.642875389996,53331.18251592 2025-08-25,23:43:48.000,237,11046799,3005,0,1756165427,13159.462703649995,30372.14437968,53331.2104644 2025-08-25,23:43:49.000,237,11046810,2644,0,1756165428,13159.402076859995,30372.14437968,53331.08469624 2025-08-25,23:43:50.000,237,11046830,2725,0,1756165429,13159.38860423999,29449.617687449994,53331.16854168001 2025-08-25,23:43:51.000,237,11046815,3365,0,1756165430,13159.30776851999,29449.667031360004,53331.09867048001 2025-08-25,23:43:52.000,237,11046894,2644,0,1756165431,13159.220196489994,31756.107121709996,53331.16155456 2025-08-25,23:43:53.000,237,11046836,2605,0,1756165432,13159.132624459999,29910.969147690004,53331.154567440004 2025-08-25,23:43:54.000,237,11046838,3045,0,1756165433,13159.011370879998,30372.3135588,53331.20347728 2025-08-25,23:43:55.000,237,11046803,3565,0,1756165434,13158.964216709988,27604.67708907,53331.16155456 2025-08-25,23:43:56.000,237,11046837,3565,0,1756165435,13158.937271469993,30372.32765706,53331.11264472 2025-08-25,23:43:57.000,237,11046818,2485,0,1756165436,13158.883380990002,30372.33470619,53331.13360608 2025-08-25,23:43:58.000,237,11046817,3165,0,1756165437,13158.816017889993,32678.697256109997,53331.070722 2025-08-25,23:43:59.000,237,11046829,3485,0,1756165438,13158.822754200002,31294.93188972,53331.08469624 2025-08-25,23:44:00.000,237,11046861,3485,0,1756165439,13158.816017889993,32217.641859330004,53331.09867048001 2025-08-25,23:44:01.000,237,11046839,3165,0,1756165440,13158.822754200002,28988.72442066,53331.070722 2025-08-25,23:44:02.000,237,11046830,2764,0,1756165441,13158.869908369998,27143.607594030007,53331.09168336 2025-08-25,23:44:03.000,237,11046790,2525,0,1756165442,13158.869908369998,33140.30953416,53331.070722 2025-08-25,23:44:04.000,237,11046796,2764,0,1756165443,13158.923798850003,29450.230961759997,53331.07770912001 2025-08-25,23:44:05.000,237,11046859,3205,0,1756165444,13158.964216709988,29450.259158279994,53331.00085080001 2025-08-25,23:44:06.000,237,11046865,3205,0,1756165445,13158.944007779988,26682.622688550007,53331.04277352 2025-08-25,23:44:07.000,237,11046821,3085,0,1756165446,13159.031579809998,25760.11009458,53330.97988944001 2025-08-25,23:44:08.000,237,11046902,2805,0,1756165447,13159.071997669998,30372.9479805,53331.08469624 2025-08-25,23:44:09.000,237,11046818,2725,0,1756165448,13159.085470289989,31295.453525339995,53331.0357864 2025-08-25,23:44:10.000,237,11046810,2725,0,1756165449,13159.119151839994,32218.135298430003,53330.986876560004 2025-08-25,23:44:11.000,237,11046810,3045,0,1756165450,13159.159569699994,29450.470632180004,53331.007837920006 2025-08-25,23:44:12.000,237,11046719,3045,0,1756165451,13159.152833389999,29450.477681310003,53331.04277352 2025-08-25,23:44:13.000,237,11046804,2885,0,1756165452,13159.179778629994,31756.889575139998,53331.02879928001 2025-08-25,23:44:14.000,237,11046823,3325,0,1756165453,13159.152833389999,27144.093984000006,53331.04976064001 2025-08-25,23:44:15.000,237,11046621,3485,0,1756165454,13159.152833389999,28527.91574343,53331.02879928001 2025-08-25,23:44:16.000,237,11046798,3085,0,1756165455,13159.152833389999,27605.339707289997,53331.02879928001 2025-08-25,23:44:17.000,237,11046828,3045,0,1756165456,13159.112415529999,26682.72137637,53331.02181216 2025-08-25,23:44:18.000,237,11046831,3685,0,1756165457,13159.112415529999,30372.905685720005,53331.07770912001 2025-08-25,23:44:19.000,237,11046880,3085,0,1756165458,13159.071997669998,29450.273256540007,53331.1405932 2025-08-25,23:44:20.000,237,11046847,2844,0,1756165459,13159.085470289989,28988.985238470006,53331.105657600005 2025-08-25,23:44:21.000,237,11046840,2725,0,1756165460,13159.018107189993,28066.373956680007,53331.07770912001 2025-08-25,23:44:22.000,237,11046825,3085,0,1756165461,13159.038316119993,31295.347788390005,53331.11963184001 2025-08-25,23:44:23.000,237,11046883,3085,0,1756165462,13159.011370879998,28988.89359978,53331.09867048001 2025-08-25,23:44:24.000,237,11046805,2885,0,1756165463,13158.970953019998,30833.982229889996,53331.056747760005 2025-08-25,23:44:25.000,237,11046859,3085,0,1756165464,13158.923798850003,29450.082930029996,53331.04976064001 2025-08-25,23:44:26.000,237,11046866,2805,0,1756165465,13158.883380990002,27143.628741420005,53331.02879928001 2025-08-25,23:44:27.000,237,11046795,3565,0,1756165466,13158.829490509997,27604.8251208,53331.02879928001 2025-08-25,23:44:28.000,237,11046853,3085,0,1756165467,13158.789072649997,27143.494807950003,53331.06373488 2025-08-25,23:44:29.000,237,11046864,2525,0,1756165468,13158.755391099992,29449.843259610003,53331.02879928001 2025-08-25,23:44:30.000,237,11046856,3125,0,1756165469,13158.681291690002,28527.26017434,53331.070722 2025-08-25,23:44:31.000,237,11046817,3325,0,1756165470,13158.620664900001,27604.726432979995,53331.09168336 2025-08-25,23:44:32.000,237,11046889,3165,0,1756165471,13158.600455970001,29911.081933769994,53331.04976064001 2025-08-25,23:44:33.000,237,11046834,2805,0,1756165472,13158.553301799991,28988.541143280003,53330.99386368 2025-08-25,23:44:34.000,237,11046859,3325,0,1756165473,13158.566774419996,30833.721412080005,53330.9659152 2025-08-25,23:44:35.000,237,11046840,2685,0,1756165474,13158.533092869991,27604.867415579996,53330.91001824001 2025-08-25,23:44:36.000,237,11046826,2925,0,1756165475,13158.539829180001,29449.934898299995,53330.97290232 2025-08-25,23:44:37.000,237,11046807,3125,0,1756165476,13158.613928589992,25298.504865659997,53330.90303112 2025-08-25,23:44:38.000,237,11046864,2885,0,1756165477,13158.667819069997,26221.116147449997,53330.94495384 2025-08-25,23:44:39.000,237,11046847,2965,0,1756165478,13158.701500620002,24376.105057769993,53330.95194096001 2025-08-25,23:44:40.000,237,11046858,2885,0,1756165479,13158.768863719997,31295.347788390005,53330.88206976001 2025-08-25,23:44:41.000,237,11046813,3005,0,1756165480,13158.802545270002,28066.529037540007,53330.840147040006 2025-08-25,23:44:42.000,237,11046791,3205,0,1756165481,13158.876644679993,37292.077925039994,53330.85412128 2025-08-25,23:44:43.000,237,11046790,2605,0,1756165482,13158.930535159998,29911.758650250005,53330.79822432 2025-08-25,23:44:44.000,237,11046858,2844,0,1756165483,13158.970953019998,28989.21785976,53330.78425008001 2025-08-25,23:44:45.000,237,11046837,3085,0,1756165484,13158.923798850003,30834.341735520007,53330.79123720001 2025-08-25,23:44:46.000,237,11046864,2725,0,1756165485,13158.923798850003,29450.50587783,53330.74232736001 2025-08-25,23:44:47.000,237,11046798,2925,0,1756165486,13158.930535159998,27144.129229650003,53330.79123720001 2025-08-25,23:44:48.000,237,11046796,2685,0,1756165487,13158.917062539993,27605.346756419996,53330.83315992001 2025-08-25,23:44:49.000,237,11046862,2844,0,1756165488,13158.856435749993,32679.395119980007,53330.819185680004 2025-08-25,23:44:50.000,237,11046804,3125,0,1756165489,13158.802545270002,33140.6478924,53330.8261728 2025-08-25,23:44:51.000,237,11046868,2685,0,1756165490,13158.768863719997,34985.757669900006,53330.70739176 2025-08-25,23:44:52.000,237,11046818,2805,0,1756165491,13158.688027999997,25760.24402805,53330.80521144 2025-08-25,23:44:53.000,237,11046871,3165,0,1756165492,13158.607192279997,27144.072836609994,53330.770275840005 2025-08-25,23:44:54.000,237,11046809,3205,0,1756165493,13158.593719659992,25299.012403019995,53330.76328872001 2025-08-25,23:44:55.000,237,11046828,2764,0,1756165494,13158.580247040001,28989.22490889,53330.74232736001 2025-08-25,23:44:56.000,237,11046835,3685,0,1756165495,13158.613928589992,23915.21179098,53330.770275840005 2025-08-25,23:44:57.000,237,11046869,3365,0,1756165496,13158.566774419996,33140.85231717001,53330.721366000005 2025-08-25,23:44:58.000,237,11046845,2925,0,1756165497,13158.593719659992,30373.166503529996,53330.73534024 2025-08-25,23:44:59.000,237,11046909,3005,0,1756165498,13158.613928589992,28528.190659500004,53330.74931448 2025-08-25,23:45:00.000,237,11046901,3125,0,1756165499,13158.620664900001,32218.431361890005,53330.6864304 2025-08-25,23:45:01.000,237,11046817,3285,0,1756165500,13158.667819069997,34063.49884461,53330.721366000005 2025-08-25,23:45:02.000,237,11046884,2764,0,1756165501,13158.688027999997,33602.15443350001,53330.69341752001 2025-08-25,23:45:03.000,237,11046868,2885,0,1756165502,13158.728445859997,30373.258142220002,53330.76328872001 2025-08-25,23:45:04.000,237,11046807,3085,0,1756165503,13158.694764309992,29911.941927630003,53330.76328872001 2025-08-25,23:45:05.000,237,11046832,2725,0,1756165504,13158.674555379992,27144.220868339995,53330.78425008001 2025-08-25,23:45:06.000,237,11046847,3085,0,1756165505,13158.640873830002,23453.89557639,53330.80521144 2025-08-25,23:45:07.000,237,11046815,3045,0,1756165506,13158.634137519992,31756.769739929994,53330.770275840005 2025-08-25,23:45:08.000,237,11046923,3245,0,1756165507,13158.586983349996,29450.273256540007,53330.81219856001 2025-08-25,23:45:09.000,237,11046932,3005,0,1756165508,13158.539829180001,32679.120203910003,53330.77726296 2025-08-25,23:45:10.000,237,11046832,3045,0,1756165509,13158.465729769996,29450.061782639998,53330.76328872001 2025-08-25,23:45:11.000,237,11046843,3405,0,1756165510,13158.39836667,26221.010410500006,53330.78425008001 2025-08-25,23:45:12.000,237,11046822,2844,0,1756165511,13158.37142142999,30372.47568879,53330.73534024 2025-08-25,23:45:13.000,237,11046840,2885,0,1756165512,13158.27037677999,28527.28132173,53330.770275840005 2025-08-25,23:45:14.000,237,11046966,2885,0,1756165513,13158.223222609995,33601.35083268001,53330.77726296 2025-08-25,23:45:15.000,237,11046860,2965,0,1756165514,13158.18954105999,25298.413226970006,53330.672456160006 2025-08-25,23:45:16.000,237,11046858,2805,0,1756165515,13158.15585951,31756.269251699996,53330.651494800004 2025-08-25,23:45:17.000,237,11046661,3365,0,1756165516,13158.101969029995,28527.365911290006,53330.56764936 2025-08-25,23:45:18.000,237,11046863,3005,0,1756165517,13158.061551169994,30372.503885309998,53330.651494800004 2025-08-25,23:45:19.000,237,11046833,3405,0,1756165518,13158.08849640999,27604.83921906,53330.553675120005 2025-08-25,23:45:20.000,237,11046916,2764,0,1756165519,13158.10870533999,31756.480725600006,53330.63053344 2025-08-25,23:45:21.000,237,11046807,3005,0,1756165520,13158.08849640999,28066.317563639997,53330.56066224 2025-08-25,23:45:22.000,237,11046832,2525,0,1756165521,13158.08849640999,28527.669023880007,53330.59559784001 2025-08-25,23:45:23.000,237,11046845,3205,0,1756165522,13158.14912319999,30372.81404703,53330.553675120005 2025-08-25,23:45:24.000,237,11046855,3125,0,1756165523,13158.2164863,30372.722408340007,53330.60957208 2025-08-25,23:45:25.000,237,11046759,3125,0,1756165524,13158.203013679995,32217.8462841,53330.602584960005 2025-08-25,23:45:26.000,237,11046783,3245,0,1756165525,13158.20974998999,28527.669023880007,53330.553675120005 2025-08-25,23:45:27.000,237,11046833,3365,0,1756165526,13158.243431539995,33601.57640484,53330.5117524 2025-08-25,23:45:28.000,237,11046773,3405,0,1756165527,13158.29732202,26221.165491360007,53330.53970088 2025-08-25,23:45:29.000,237,11046827,3405,0,1756165528,13158.33773988,28527.499844759994,53330.53970088 2025-08-25,23:45:30.000,237,11046809,3325,0,1756165529,13158.452257149991,27604.944956010004,53330.53271376 2025-08-25,23:45:31.000,237,11046767,3285,0,1756165530,13158.492675009991,24376.105057769993,53330.54668800001 2025-08-25,23:45:32.000,237,11046771,3605,0,1756165531,13158.512883939991,30834.066819450003,53330.602584960005 2025-08-25,23:45:33.000,237,11046750,3165,0,1756165532,13158.526356559996,23914.88048187,53330.59559784001 2025-08-25,23:45:34.000,237,11046852,2965,0,1756165533,13158.573510729992,33601.689190920006,53330.59559784001 2025-08-25,23:45:35.000,237,11046843,3125,0,1756165534,13158.566774419996,28066.359858419994,53330.61655920001 2025-08-25,23:45:36.000,237,11046757,3165,0,1756165535,13158.620664900001,26221.2218844,53330.64450768001 2025-08-25,23:45:37.000,237,11046776,2644,0,1756165536,13158.593719659992,31295.361886650004,53330.64450768001 2025-08-25,23:45:38.000,237,11046801,3045,0,1756165537,13158.566774419996,27143.783822280006,53330.62354632001 2025-08-25,23:45:39.000,237,11046768,2764,0,1756165538,13158.526356559996,29911.434390270006,53330.70040464 2025-08-25,23:45:40.000,237,11046809,3085,0,1756165539,13158.526356559996,27605.029545569996,53330.60957208 2025-08-25,23:45:41.000,237,11046782,2725,0,1756165540,13158.45899346,26221.25713005,53330.59559784001 2025-08-25,23:45:42.000,237,11046814,2605,0,1756165541,13158.37142142999,27143.812018800003,53330.61655920001 2025-08-25,23:45:43.000,237,11046859,3005,0,1756165542,13158.29732202,28527.661974749994,53330.56764936 2025-08-25,23:45:44.000,237,11046829,3525,0,1756165543,13158.243431539995,29450.18866698,53330.56764936 2025-08-25,23:45:45.000,237,11046713,3285,0,1756165544,13158.16933212999,32217.83923497,53330.59559784001 2025-08-25,23:45:46.000,237,11046758,2965,0,1756165545,13158.11544165,27605.036594699995,53330.553675120005 2025-08-25,23:45:47.000,237,11046813,3885,0,1756165546,13158.000924379994,29450.125224810006,53330.54668800001 2025-08-25,23:45:48.000,237,11046841,3485,0,1756165547,13157.98745175999,29911.49783244,53330.5816236 2025-08-25,23:45:49.000,237,11046856,3085,0,1756165548,13157.899879729994,29450.266207409994,53330.64450768001 2025-08-25,23:45:50.000,237,11046821,3365,0,1756165549,13157.819044009993,30372.842243549996,53330.57463648001 2025-08-25,23:45:51.000,237,11046819,3205,0,1756165550,13157.765153529988,28066.43034972,53330.59559784001 2025-08-25,23:45:52.000,237,11046896,2805,0,1756165551,13157.758417219993,32679.106105650004,53330.56764936 2025-08-25,23:45:53.000,237,11046830,2844,0,1756165552,13157.691054119998,29911.561274609994,53330.5117524 2025-08-25,23:45:54.000,237,11046782,2685,0,1756165553,13157.643899950002,25298.77978173,53330.53271376 2025-08-25,23:45:55.000,237,11046911,3085,0,1756165554,13157.616954709993,31295.39008317,53330.504765280006 2025-08-25,23:45:56.000,237,11046800,2644,0,1756165555,13157.616954709993,29450.322600450003,53330.45585544001 2025-08-25,23:45:57.000,237,11046812,2925,0,1756165556,13157.664108880002,26221.334670480006,53330.39995848 2025-08-25,23:45:58.000,237,11046829,3165,0,1756165557,13157.711263049998,27605.15642991,53330.37201 2025-08-25,23:45:59.000,237,11046822,2805,0,1756165558,13157.744944599988,29450.174568720002,53330.36502288 2025-08-25,23:46:00.000,237,11046833,3005,0,1756165559,13157.798835079993,27143.713330979997,53330.42790696001 2025-08-25,23:46:01.000,237,11046802,2725,0,1756165560,13157.812307699998,25298.63879913,53330.316113040004 2025-08-25,23:46:02.000,237,11046820,3045,0,1756165561,13157.893143419999,29450.111126550008,53330.36502288 2025-08-25,23:46:03.000,237,11046827,3444,0,1756165562,13157.899879729994,32678.929877400005,53330.337074400006 2025-08-25,23:46:04.000,237,11046883,3485,0,1756165563,13157.947033899989,29911.18767072,53330.28117744001 2025-08-25,23:46:05.000,237,11046813,3325,0,1756165564,13157.933561279999,24837.202749329997,53330.20431912 2025-08-25,23:46:06.000,237,11046768,3045,0,1756165565,13157.960506519994,29911.103081160007,53330.218293360005 2025-08-25,23:46:17.000,237,11046772,2805,0,1756165576,13158.08849640999,24837.414223230007,53330.22528048 2025-08-25,23:46:18.000,237,11046848,2844,0,1756165577,13158.101969029995,27143.769724020007,53330.267203200005 2025-08-25,23:46:19.000,237,11046915,3245,0,1756165578,13158.122177959995,27604.99429992,53330.17637064 2025-08-25,23:46:20.000,237,11046818,2844,0,1756165579,13158.07502379,30833.93288598,53330.22528048 2025-08-25,23:46:21.000,237,11046744,2764,0,1756165580,13158.041342239994,31756.40318517,53330.19034488001 2025-08-25,23:46:22.000,237,11046846,2885,0,1756165581,13158.021133309994,27604.874464709996,53330.218293360005 2025-08-25,23:46:23.000,237,11046800,3085,0,1756165582,13158.07502379,33601.498864409994,53330.267203200005 2025-08-25,23:46:24.000,237,11046832,3085,0,1756165583,13158.07502379,30833.820099899996,53330.2322676 2025-08-25,23:46:25.000,237,11046792,2844,0,1756165584,13158.081760099994,34524.01145838,53330.20431912 2025-08-25,23:46:26.000,237,11046754,2844,0,1756165585,13158.142386889995,30833.918787720002,53330.14143504001 2025-08-25,23:46:27.000,237,11046769,3565,0,1756165586,13158.09523272,28988.823108480006,53330.15540928 2025-08-25,23:46:28.000,237,11046860,3045,0,1756165587,13158.182804749995,29450.097028289994,53330.148422160004 2025-08-25,23:46:29.000,237,11046861,3245,0,1756165588,13158.20974998999,26682.52400073,53330.09252520001 2025-08-25,23:46:30.000,237,11046823,3325,0,1756165589,13158.20974998999,33140.33068155,53330.06457672 2025-08-25,23:46:31.000,237,11046764,2805,0,1756165590,13158.25016784999,24376.18964733,53330.12047368001 2025-08-25,23:46:32.000,237,11046809,3285,0,1756165591,13158.182804749995,33601.72443657,53330.13444792 2025-08-25,23:46:33.000,237,11046759,3125,0,1756165592,13158.142386889995,34062.998356380005,53330.13444792 2025-08-25,23:46:34.000,237,11046902,2764,0,1756165593,13158.10870533999,30834.031573800006,53330.07156384001 2025-08-25,23:46:35.000,237,11046843,3285,0,1756165594,13158.041342239994,29450.167519590002,53330.08553808 2025-08-25,23:46:36.000,237,11046833,3365,0,1756165595,13157.98745175999,27604.952005140003,53330.10649944 2025-08-25,23:46:37.000,237,11046841,3005,0,1756165596,13157.879670799994,26682.39006726,53330.08553808 2025-08-25,23:46:38.000,237,11046786,2644,0,1756165597,13157.792098769998,31756.360890390002,53330.099512320005 2025-08-25,23:46:39.000,237,11046837,3685,0,1756165598,13157.724735669988,27604.888562969994,53330.07156384001 2025-08-25,23:46:40.000,237,11046858,2805,0,1756165599,13157.630427329997,32217.585466289995,53330.001692640006 2025-08-25,23:46:41.000,237,11046786,3325,0,1756165600,13157.623691020002,25298.46962001,53329.99470552001 2025-08-25,23:46:42.000,237,11046793,3125,0,1756165601,13157.616954709993,27143.586446639994,53330.02964112 2025-08-25,23:46:43.000,237,11046828,3045,0,1756165602,13157.610218399997,28527.387058680004,53330.06457672 2025-08-25,23:46:44.000,237,11046781,3365,0,1756165603,13157.536118989992,31294.995331889993,53330.02265400001 2025-08-25,23:46:45.000,237,11046879,3605,0,1756165604,13157.556327919992,22530.875445059995,53330.00867976 2025-08-25,23:46:46.000,237,11046790,3045,0,1756165605,13157.596745779992,30372.48978705,53330.07156384001 2025-08-25,23:47:07.000,237,11046794,2725,0,1756165626,13157.973979139999,29911.582422000007,53329.834001760006 2025-08-25,23:47:08.000,237,11046769,3125,0,1756165627,13158.122177959995,32217.937922790006,53330.18335776 2025-08-25,23:47:09.000,237,11046832,2805,0,1756165628,13158.162595819995,27143.910706619994,53330.21130624001 2025-08-25,23:47:10.000,237,11046825,3005,0,1756165629,13158.20974998999,29911.603569390005,53330.26021608001 2025-08-25,23:47:11.000,237,11046860,2565,0,1756165630,13158.19627737,32218.00136496,53330.17637064 2025-08-25,23:47:12.000,237,11046807,3165,0,1756165631,13158.203013679995,29911.723404599994,53330.23925472001 2025-08-25,23:47:13.000,237,11046828,2925,0,1756165632,13158.19627737,31756.903673399996,53330.18335776 2025-08-25,23:47:14.000,237,11046781,3365,0,1756165633,13158.2164863,28066.811002739996,53330.169383520006 2025-08-25,23:47:15.000,237,11046803,3245,0,1756165634,13158.203013679995,24837.96405537,53330.09252520001 2025-08-25,23:47:16.000,237,11046842,3085,0,1756165635,13158.20974998999,29450.773744770006,53330.13444792 2025-08-25,23:47:27.000,237,11046832,2844,0,1756165646,13158.539829180001,26683.405141979994,53329.97374416001 2025-08-25,23:47:28.000,237,11046826,2725,0,1756165647,13158.688027999997,31757.467603800003,53329.94579568001 2025-08-25,23:47:29.000,237,11046819,3045,0,1756165648,13158.661082760002,28528.529017740002,53329.94579568001 2025-08-25,23:47:30.000,237,11046764,2805,0,1756165649,13158.708236929997,30373.681090020007,53329.9877184 2025-08-25,23:47:31.000,237,11046804,2844,0,1756165650,13158.728445859997,26222.21581173,53329.91086008 2025-08-25,23:47:32.000,237,11046818,3045,0,1756165651,13158.728445859997,27144.735454830006,53329.99470552001 2025-08-25,23:47:33.000,237,11046772,2605,0,1756165652,13158.735182169992,33602.79590433001,53330.01566688 2025-08-25,23:47:34.000,237,11046669,3325,0,1756165653,13158.694764309992,26683.609566750005,53330.01566688 2025-08-25,23:47:35.000,237,11046692,2965,0,1756165654,13158.681291690002,28990.049657099997,53330.07156384001 2025-08-25,23:47:36.000,237,11046822,3125,0,1756165655,13158.627401209997,28990.070804489995,53329.99470552001 2025-08-25,23:47:37.000,237,11046832,3085,0,1756165656,13158.560038110001,22993.453453919996,53330.0575896 2025-08-25,23:47:38.000,237,11046808,3005,0,1756165657,13158.553301799991,27606.312487229996,53330.001692640006 2025-08-25,23:47:39.000,237,11046816,3285,0,1756165658,13158.465729769996,33602.95803432001,53330.001692640006 2025-08-25,23:47:40.000,237,11046844,2925,0,1756165659,13158.43878453,28067.692143990003,53330.050602480005 2025-08-25,23:47:41.000,237,11046798,3045,0,1756165660,13158.43878453,28067.72034051,53330.12047368001 2025-08-25,23:47:42.000,237,11046847,3685,0,1756165661,13158.37142142999,33141.86739189,53330.08553808 2025-08-25,23:47:43.000,237,11046830,2844,0,1756165662,13158.344476189995,29451.711279060008,53330.04361536001 2025-08-25,23:47:44.000,237,11046847,3325,0,1756165663,13158.39163035999,28529.20573422,53330.08553808 2025-08-25,23:47:45.000,237,11046769,3005,0,1756165664,13158.33773988,34064.6478528,53330.001692640006 2025-08-25,23:47:46.000,237,11046797,3405,0,1756165665,13158.33773988,24377.8038981,53330.01566688 2025-08-25,23:47:47.000,237,11046769,3245,0,1756165666,13158.33773988,31758.454482,53330.01566688 2025-08-25,23:47:48.000,237,11046781,2965,0,1756165667,13158.364685119996,33603.6347508,53330.01566688 2025-08-25,23:47:49.000,237,11046813,3125,0,1756165668,13158.31753095,32681.171500740005,53330.03662824 2025-08-25,23:47:50.000,237,11046794,2725,0,1756165669,13158.35121249999,29452.204718160006,53329.97374416001 2025-08-25,23:47:51.000,237,11046800,2685,0,1756165670,13158.263640469995,29913.506834490006,53329.94579568001 2025-08-25,23:47:52.000,237,11046778,2764,0,1756165671,13158.31079463999,31758.567268080005,53329.9178472 2025-08-25,23:47:53.000,237,11046810,3245,0,1756165672,13158.29732202,29452.1201286,53329.931821440005 2025-08-25,23:47:54.000,237,11046771,3325,0,1756165673,13158.23669523,34526.217836070005,53330.001692640006 2025-08-25,23:47:55.000,237,11046812,3125,0,1756165674,13158.15585951,30835.772708909994,53329.91086008 2025-08-25,23:47:56.000,237,11046790,3045,0,1756165675,13158.09523272,28529.318520300003,53329.89688584 2025-08-25,23:48:07.000,237,11046807,3405,0,1756165686,13157.643899950002,21610.244968800005,53329.92483432001 2025-08-25,23:48:08.000,237,11046832,2805,0,1756165687,13157.704526740003,31758.60956286,53329.87592448001 2025-08-25,23:48:09.000,237,11046776,2844,0,1756165688,13157.751680909998,30374.971080810006,53329.980731280004 2025-08-25,23:48:10.000,237,11046831,2965,0,1756165689,13157.798835079993,34526.66898038999,53329.9178472 2025-08-25,23:48:11.000,237,11046777,3485,0,1756165690,13157.832516629998,23917.086859560004,53329.847976 2025-08-25,23:48:12.000,237,11046628,3085,0,1756165691,13157.859461869994,30375.133210800006,53329.90387296001 2025-08-25,23:48:13.000,237,11046815,3605,0,1756165692,13157.947033899989,29452.641764219996,53329.834001760006 2025-08-25,23:48:14.000,237,11046798,2885,0,1756165693,13157.926824969989,29452.74045204,53329.80605328001 2025-08-25,23:48:15.000,237,11046769,3485,0,1756165694,13157.926824969989,30375.281242530007,53329.82002752 2025-08-25,23:48:16.000,237,11046776,3005,0,1756165695,13157.920088659994,29452.705206390005,53329.80605328001 2025-08-25,23:48:17.000,237,11046786,3125,0,1756165696,13157.906616039989,32220.39102003,53329.80605328001 2025-08-25,23:48:18.000,237,11046775,3205,0,1756165697,13157.926824969989,33143.05164573,53329.79207904 2025-08-25,23:48:19.000,237,11046771,3205,0,1756165698,13157.933561279999,34526.83815951001,53329.84098888 2025-08-25,23:48:20.000,237,11046858,3005,0,1756165699,13157.913352349999,34065.514895789995,53329.86195024 2025-08-25,23:48:21.000,237,11046764,3005,0,1756165700,13157.940297589994,30836.421228870007,53329.79906616 2025-08-25,23:48:22.000,237,11046717,3405,0,1756165701,13157.913352349999,30836.4987693,53329.79906616 2025-08-25,23:48:23.000,237,11046833,3045,0,1756165702,13157.913352349999,28991.332598759996,53329.72220784 2025-08-25,23:48:24.000,237,11046782,2965,0,1756165703,13157.906616039989,26223.63268686,53329.79906616 2025-08-25,23:48:25.000,237,11046831,3245,0,1756165704,13157.879670799994,29452.74045204,53329.77810480001 2025-08-25,23:48:26.000,237,11046810,2685,0,1756165705,13157.845989249989,26223.717276420008,53329.78509192001 2025-08-25,23:48:27.000,237,11046740,2764,0,1756165706,13157.879670799994,26223.710227289994,53329.79906616 2025-08-25,23:48:28.000,237,11046860,2805,0,1756165707,13157.819044009993,34988.274209309995,53329.72220784 2025-08-25,23:48:29.000,237,11046810,3045,0,1756165708,13157.738208289993,31297.934819100003,53329.86195024 2025-08-25,23:48:30.000,237,11046837,3245,0,1756165709,13157.657372569993,28991.494728749996,53329.80605328001 2025-08-25,23:48:31.000,237,11046816,3165,0,1756165710,13157.623691020002,31759.286279339998,53329.764130560005 2025-08-25,23:48:32.000,237,11046797,3405,0,1756165711,13157.522646370002,24839.89551699,53329.78509192001 2025-08-25,23:48:33.000,237,11046807,3325,0,1756165712,13157.401392790001,29914.06371576,53329.72220784 2025-08-25,23:48:34.000,237,11046801,3525,0,1756165713,13157.273402899991,30375.316488180004,53329.72919496 2025-08-25,23:48:35.000,237,11046749,3085,0,1756165714,13157.1386767,27607.53903585,53329.715220720005 2025-08-25,23:48:36.000,237,11046756,2844,0,1756165715,13157.064577289995,27146.145280829995,53329.72220784 2025-08-25,23:48:57.000,237,11046778,3125,0,1756165736,13157.206039799996,28990.916700090005,53329.45669728 2025-08-25,23:48:58.000,237,11046730,2605,0,1756165737,13157.19930349,29913.58437492,53329.498620000006 2025-08-25,23:48:59.000,237,11046781,3285,0,1756165738,13157.334029689991,27145.799873459997,53329.87592448001 2025-08-25,23:49:00.000,237,11046785,3444,0,1756165739,13157.266666589996,28068.53803959,53329.834001760006 2025-08-25,23:49:01.000,237,11046784,2885,0,1756165740,13157.280139210001,27145.9267578,53329.82002752 2025-08-25,23:49:02.000,237,11046826,2644,0,1756165741,13157.300348140001,30836.315491920002,53329.89688584 2025-08-25,23:49:03.000,237,11046809,3325,0,1756165742,13157.280139210001,24378.29028807,53329.85496312001 2025-08-25,23:49:04.000,237,11046815,3525,0,1756165743,13157.280139210001,29452.557174660004,53329.882911600005 2025-08-25,23:49:05.000,237,11046796,3285,0,1756165744,13157.21951242,28068.820004790003,53329.78509192001 2025-08-25,23:49:06.000,237,11046860,3245,0,1756165745,13157.19256717999,29452.789795949997,53329.79207904 2025-08-25,23:49:07.000,237,11046840,3005,0,1756165746,13157.05784098,34988.37289713,53329.48464576 2025-08-25,23:49:08.000,237,11046815,3565,0,1756165747,13157.044368359995,32220.70823088,53329.43573592 2025-08-25,23:49:09.000,237,11046782,3125,0,1756165748,13157.03089573999,26685.181522740007,53329.45669728 2025-08-25,23:49:10.000,237,11046825,3365,0,1756165749,13156.99721419,27146.441344289997,53329.428748800005 2025-08-25,23:49:11.000,237,11046833,3444,0,1756165750,13157.01068680999,28530.404086320006,53329.40778744 2025-08-25,23:49:12.000,237,11046818,2885,0,1756165751,13156.99047787999,32682.003298080002,53329.48464576 2025-08-25,23:49:13.000,237,11046839,3565,0,1756165752,13156.983741569995,30375.492716430002,53329.40778744 2025-08-25,23:49:14.000,237,11046771,3365,0,1756165753,13156.97026894999,30375.450421650006,53329.42176168001 2025-08-25,23:49:15.000,237,11046803,3444,0,1756165754,13156.95006001999,28068.918692609994,53329.40778744 2025-08-25,23:49:16.000,237,11046748,2844,0,1756165755,13156.943323709995,27146.26511604,53329.428748800005 2025-08-25,23:49:17.000,237,11046826,2805,0,1756165756,13156.97700526,33604.198681199996,53329.43573592 2025-08-25,23:49:18.000,237,11046789,3405,0,1756165757,13156.97700526,29452.479634229996,53329.44272304001 2025-08-25,23:49:19.000,237,11046820,2844,0,1756165758,13156.983741569995,30375.04157211,53329.47067152001 2025-08-25,23:49:20.000,237,11046852,2685,0,1756165759,13157.03763205,27145.976101709995,53329.51958136001 2025-08-25,23:49:21.000,237,11046837,3365,0,1756165760,13156.983741569995,29913.683062740005,53329.34490336 2025-08-25,23:49:22.000,237,11046834,3165,0,1756165761,13156.97700526,31758.79988937,53329.2890064 2025-08-25,23:49:23.000,237,11046755,3245,0,1756165762,13157.01068680999,28529.804910270002,53329.31695488 2025-08-25,23:49:24.000,237,11046849,3645,0,1756165763,13157.05784098,26684.652837989997,53329.37285184001 2025-08-25,23:49:25.000,237,11046847,3725,0,1756165764,13157.03763205,29452.380946410005,53329.428748800005 2025-08-25,23:49:26.000,237,11046779,3645,0,1756165765,13157.07131359999,30374.992228200004,53329.42176168001 2025-08-25,23:49:27.000,237,11046860,3085,0,1756165766,13157.11846777,27146.018396490006,53329.449710160006 2025-08-25,23:49:28.000,237,11046849,3325,0,1756165767,13157.11846777,30374.964031680007,53329.40778744 2025-08-25,23:49:29.000,237,11046800,2685,0,1756165768,13157.09825884,31758.835135019996,53329.449710160006 2025-08-25,23:49:30.000,237,11046792,2725,0,1756165769,13157.03089573999,24839.550109620002,53329.428748800005 2025-08-25,23:49:31.000,237,11046776,2925,0,1756165770,13156.95006001999,30836.294344530004,53329.40778744 2025-08-25,23:49:32.000,237,11046794,3205,0,1756165771,13156.902905849995,31297.568264340007,53329.42176168001 2025-08-25,23:49:33.000,237,11046779,3165,0,1756165772,13156.86922429999,31758.821036759997,53329.3938132 2025-08-25,23:49:34.000,237,11046799,3365,0,1756165773,13156.842279059994,35449.111083059994,53329.41477456 2025-08-25,23:49:35.000,237,11046837,3165,0,1756165774,13156.842279059994,24839.493716580007,53329.36586472 2025-08-25,23:49:36.000,237,11046766,2605,0,1756165775,13156.815333819999,32681.3970729,53329.3938132 2025-08-25,23:49:37.000,237,11046809,3085,0,1756165776,13156.88943322999,24839.437323539998,53329.38682608 2025-08-25,23:49:38.000,237,11046805,3165,0,1756165777,13156.90964215999,33603.895568609994,53329.40778744 2025-08-25,23:49:39.000,237,11046883,3205,0,1756165778,13156.95679633,31297.568264340007,53329.37285184001 2025-08-25,23:49:40.000,237,11046814,2725,0,1756165779,13156.99047787999,32681.446416809995,53329.31695488 2025-08-25,23:49:41.000,237,11046764,3045,0,1756165780,13156.99721419,28991.184567029995,53329.32394200001 2025-08-25,23:49:42.000,237,11046842,3205,0,1756165781,13157.11173145999,29452.44438858,53329.40080032001 2025-08-25,23:49:43.000,237,11046807,3405,0,1756165782,13157.17235824999,26684.76562407,53329.35189048001 2025-08-25,23:49:44.000,237,11046847,3285,0,1756165783,13157.21951242,27607.348709340004,53329.3938132 2025-08-25,23:49:45.000,237,11046812,3045,0,1756165784,13157.280139210001,30836.32254105,53329.3588776 2025-08-25,23:49:46.000,237,11046878,3125,0,1756165785,13157.25993028,25762.154342280002,53329.37285184001 2025-08-25,23:49:47.000,237,11046798,2805,0,1756165786,13157.293611829991,28991.14932138,53329.330929120006 2025-08-25,23:49:48.000,237,11046843,3205,0,1756165787,13157.300348140001,26223.456458610002,53329.38682608 2025-08-25,23:49:49.000,237,11046838,2685,0,1756165788,13157.286875519996,23917.072761300005,53329.3588776 2025-08-25,23:49:50.000,237,11046815,3165,0,1756165789,13157.266666589996,25300.922717249996,53329.35189048001 2025-08-25,23:49:51.000,237,11046826,2805,0,1756165790,13157.286875519996,27607.412151509998,53329.34490336 2025-08-25,23:49:52.000,237,11046812,2685,0,1756165791,13157.300348140001,27607.419200639997,53329.379838960005 2025-08-25,23:49:53.000,237,11046846,2444,0,1756165792,13157.300348140001,31759.032510660007,53329.35189048001 2025-08-25,23:49:54.000,237,11046829,3325,0,1756165793,13157.327293379996,34988.126177579994,53329.32394200001 2025-08-25,23:49:55.000,237,11046810,2805,0,1756165794,13157.401392790001,28068.791808270005,53329.30298064001 2025-08-25,23:49:56.000,237,11046791,3245,0,1756165795,13157.482228510002,30836.682046679998,53329.31695488 2025-08-25,23:49:57.000,237,11046802,2764,0,1756165796,13157.583273160002,34988.30945496001,53329.2890064 2025-08-25,23:49:58.000,237,11046791,3605,0,1756165797,13157.670845189998,31759.27923021,53329.330929120006 2025-08-25,23:49:59.000,237,11046821,3525,0,1756165798,13157.785362459988,28991.586367440003,53329.34490336 2025-08-25,23:50:00.000,237,11046852,3045,0,1756165799,13157.933561279999,28991.565220050004,53329.31695488 2025-08-25,23:50:01.000,237,11046860,2925,0,1756165800,13158.081760099994,31759.293328469998,53329.36586472 2025-08-25,23:50:02.000,237,11046845,3605,0,1756165801,13158.19627737,30375.464519910005,53329.37285184001 2025-08-25,23:50:03.000,237,11046772,2644,0,1756165802,13158.31079463999,25762.49974965,53329.309967760004 2025-08-25,23:50:04.000,237,11046812,3005,0,1756165803,13158.39163035999,27146.342656470006,53329.44272304001 2025-08-25,23:50:05.000,237,11046815,3285,0,1756165804,13158.452257149991,29452.677009870007,53329.4636844 2025-08-25,23:50:06.000,237,11046802,2565,0,1756165805,13158.533092869991,28991.30440224,53329.498620000006 2025-08-25,23:50:07.000,237,11046818,2725,0,1756165806,13158.533092869991,27146.09593692,53329.50560712 2025-08-25,23:50:08.000,237,11046853,3165,0,1756165807,13158.546565489996,32220.172497000007,53329.56150408 2025-08-25,23:50:09.000,237,11046846,2885,0,1756165808,13158.593719659992,33603.895568609994,53329.56150408 2025-08-25,23:50:10.000,237,11046839,3085,0,1756165809,13158.573510729992,27607.21477587,53329.547529840005 2025-08-25,23:50:11.000,237,11046842,2844,0,1756165810,13158.533092869991,30836.089919759994,53329.65233664 2025-08-25,23:50:12.000,237,11046855,3365,0,1756165811,13158.506147629996,28068.319516560005,53329.65932376001 2025-08-25,23:50:13.000,237,11046825,3085,0,1756165812,13158.465729769996,30835.977133680004,53329.63836240001 2025-08-25,23:50:14.000,237,11046807,3205,0,1756165813,13158.4185756,22994.087875619996,53329.68028512 2025-08-25,23:50:15.000,237,11046857,3085,0,1756165814,13158.41183928999,23916.621616980003,53329.68028512 2025-08-25,23:50:16.000,237,11046793,3405,0,1756165815,13158.384894049996,29452.204718160006,53329.7431692 2025-08-25,23:50:17.000,237,11046786,3125,0,1756165816,13158.33773988,25761.900573599996,53329.65932376001 2025-08-25,23:50:18.000,237,11046806,3165,0,1756165817,13158.35794881,27607.123137179995,53329.666310880006 2025-08-25,23:50:19.000,237,11046767,3605,0,1756165818,13158.39836667,29452.472585099997,53329.68727224001 2025-08-25,23:50:20.000,237,11046890,2844,0,1756165819,13158.425311909996,28068.594432629994,53329.666310880006 2025-08-25,23:50:21.000,237,11046836,3045,0,1756165820,13158.492675009991,32220.271184819998,53329.73618208001 2025-08-25,23:50:22.000,237,11046774,2844,0,1756165821,13158.512883939991,32220.40511829,53329.68727224001 2025-08-25,23:50:23.000,237,11046812,2925,0,1756165822,13158.667819069997,29913.943880549996,53329.58246544 2025-08-25,23:50:24.000,237,11046823,3205,0,1756165823,13158.714973239992,29913.929782289997,53329.596439680005 2025-08-25,23:50:25.000,237,11046814,3005,0,1756165824,13158.856435749993,28068.763611749993,53329.69425936 2025-08-25,23:50:26.000,237,11046856,2805,0,1756165825,13158.917062539993,35449.37190087,53329.70823360001 2025-08-25,23:50:27.000,237,11046844,2605,0,1756165826,13159.085470289989,32220.221840910002,53329.70124648 2025-08-25,23:50:28.000,237,11046855,3365,0,1756165827,13159.159569699994,31297.603509990004,53329.7431692 2025-08-25,23:50:29.000,237,11046830,2885,0,1756165828,13159.321241139995,26684.76562407,53329.72220784 2025-08-25,23:50:30.000,237,11046813,3365,0,1756165829,13159.43575841,31297.603509990004,53329.715220720005 2025-08-25,23:50:31.000,237,11046834,2805,0,1756165830,13159.604166159996,31297.603509990004,53329.77810480001 2025-08-25,23:50:32.000,237,11046893,3125,0,1756165831,13159.853409629992,26223.47055687,53329.87592448001 2025-08-25,23:50:33.000,237,11046795,3045,0,1756165832,13160.028553689997,30375.04157211,53329.882911600005 2025-08-25,23:50:34.000,237,11046827,3165,0,1756165833,13160.257588229993,34526.5773417,53329.931821440005 2025-08-25,23:50:35.000,237,11046846,3125,0,1756165834,13160.439468599994,28529.84720505,53329.99470552001 2025-08-25,23:50:36.000,237,11046850,3165,0,1756165835,13160.601140039995,25762.055654459997,53330.01566688 2025-08-25,23:50:37.000,237,11046738,2965,0,1756165836,13160.76954778999,28990.966044,53330.03662824 2025-08-25,23:50:38.000,237,11046794,3045,0,1756165837,13160.87732875,27145.813971719996,53330.04361536001 2025-08-25,23:50:39.000,237,11046873,3565,0,1756165838,13160.91774661,29913.492736230008,53330.10649944 2025-08-25,23:50:40.000,237,11046880,3085,0,1756165839,13160.944691849996,28990.951945740002,53330.21130624001 2025-08-25,23:50:41.000,237,11046828,3005,0,1756165840,13160.924482919996,34526.2953765,53330.18335776 2025-08-25,23:50:42.000,237,11046842,2644,0,1756165841,13160.83691089,28529.487699420002,53330.25322896 2025-08-25,23:50:43.000,237,11046832,2685,0,1756165842,13160.843647199996,28990.846208789997,53330.3021388 2025-08-25,23:50:44.000,237,11046827,3045,0,1756165843,13160.742602549995,30835.87844586,53330.29515168 2025-08-25,23:50:45.000,237,11046832,2885,0,1756165844,13160.661766829995,27606.834122850007,53330.316113040004 2025-08-25,23:50:46.000,237,11046813,3285,0,1756165845,13160.621348969995,30835.899593249997,53330.41393272 2025-08-25,23:50:47.000,237,11046828,2965,0,1756165846,13160.54724955999,26223.104002110005,53330.40694560001 2025-08-25,23:50:48.000,237,11046786,2844,0,1756165847,13160.56745848999,26684.497757129997,53330.4418812 2025-08-25,23:50:49.000,237,11046818,2764,0,1756165848,13160.580931109995,28990.97309313,53330.44886832001 2025-08-25,23:50:50.000,237,11046868,3085,0,1756165849,13160.58766741999,30836.230902359996,53330.4418812 2025-08-25,23:50:51.000,237,11046814,2844,0,1756165850,13160.58766741999,31758.891528060005,53330.434894080005 2025-08-25,23:50:52.000,237,11046915,3365,0,1756165851,13160.62808527999,26223.435311220004,53330.46982968 2025-08-25,23:50:53.000,237,11046864,3085,0,1756165852,13160.702184689995,29913.866340120003,53330.42790696001 2025-08-25,23:50:54.000,237,11046839,3365,0,1756165853,13160.742602549995,28530.016384169998,53330.46982968 2025-08-25,23:50:55.000,237,11046822,2965,0,1756165854,13160.83017457999,26223.64678512,53330.53271376 2025-08-25,23:50:56.000,237,11046787,3645,0,1756165855,13160.931219229991,30375.281242530007,53330.53970088 2025-08-25,23:50:57.000,237,11046766,2844,0,1756165856,13161.005318639996,32220.475609589994,53330.4418812 2025-08-25,23:50:58.000,237,11046840,3285,0,1756165857,13161.092890669992,31759.236935430003,53330.59559784001 2025-08-25,23:50:59.000,237,11046844,3085,0,1756165858,13161.133308529992,28530.31244763,53330.59559784001 2025-08-25,23:51:00.000,237,11046808,3045,0,1756165859,13161.220880560002,28530.234907200007,53330.63752056 2025-08-25,23:51:01.000,237,11046780,2644,0,1756165860,13161.220880560002,31297.80793476,53330.602584960005 2025-08-25,23:51:02.000,237,11046836,3085,0,1756165861,13161.268034729997,30836.456474520004,53330.67944328 2025-08-25,23:51:03.000,237,11046856,2605,0,1756165862,13161.315188899993,33604.02245295,53330.62354632001 2025-08-25,23:51:04.000,237,11046816,2644,0,1756165863,13161.315188899993,33142.53705924,53330.70040464 2025-08-25,23:51:05.000,237,11046832,2644,0,1756165864,13161.321925210003,30835.85729847,53330.70040464 2025-08-25,23:51:06.000,237,11046779,3325,0,1756165865,13161.328661519998,23455.227861959997,53330.64450768001 2025-08-25,23:51:07.000,237,11046904,2764,0,1756165866,13161.389288309998,28067.945912669995,53330.67944328 2025-08-25,23:51:08.000,237,11046812,2844,0,1756165867,13161.422969859988,31758.221860710008,53330.73534024 2025-08-25,23:51:09.000,237,11046860,2764,0,1756165868,13161.470124029998,29451.753573840004,53330.73534024 2025-08-25,23:51:10.000,237,11046866,2965,0,1756165869,13161.524014509989,26222.751545609994,53330.80521144 2025-08-25,23:51:11.000,237,11046871,3365,0,1756165870,13161.598113919994,28529.092948139994,53330.6864304 2025-08-25,23:51:12.000,237,11046815,3444,0,1756165871,13161.68568594999,28067.924765279997,53330.76328872001 2025-08-25,23:51:13.000,237,11046808,3285,0,1756165872,13161.739576429994,31297.025481329998,53330.7563016 2025-08-25,23:51:14.000,237,11046874,3045,0,1756165873,13161.800203219995,30374.498789100006,53330.81219856001 2025-08-25,23:51:15.000,237,11046810,3125,0,1756165874,13161.81367584,31297.187611319998,53330.79123720001 2025-08-25,23:51:16.000,237,11046812,3245,0,1756165875,13161.88777524999,25761.808934910005,53330.84713416 2025-08-25,23:51:17.000,237,11046797,3085,0,1756165876,13161.901247869995,28529.607534630006,53330.91001824001 2025-08-25,23:51:18.000,237,11046833,3365,0,1756165877,13161.820412149995,28990.95899487,53330.83315992001 2025-08-25,23:51:19.000,237,11046823,3125,0,1756165878,13161.88777524999,29452.28930772,53330.88206976001 2025-08-25,23:51:20.000,237,11046834,2685,0,1756165879,13161.92819310999,34526.549145180004,53330.90303112 2025-08-25,23:51:21.000,237,11046769,3165,0,1756165880,13161.961874659995,31297.716296069993,53330.91700536 2025-08-25,23:51:22.000,237,11046886,2805,0,1756165881,13162.01576514,30375.316488180004,53330.85412128 2025-08-25,23:51:23.000,237,11046822,2525,0,1756165882,13162.07639193,28069.094920860007,53330.84713416 2025-08-25,23:51:24.000,237,11046847,3285,0,1756165883,13162.130282409991,28530.559167180007,53330.93097960001 2025-08-25,23:51:25.000,237,11046822,2925,0,1756165884,13162.083128239996,29453.269136789997,53330.79822432 2025-08-25,23:51:26.000,237,11046797,3405,0,1756165885,13162.09660086,32221.06068738,53330.81219856001 2025-08-25,23:51:27.000,237,11046796,2644,0,1756165886,13162.042710379996,23456.553098400007,53330.87508264 2025-08-25,23:51:28.000,237,11046842,3365,0,1756165887,13162.002292519996,31298.46350385,53330.88206976001 2025-08-25,23:51:29.000,237,11046870,3005,0,1756165888,13161.95513835,29914.52895834,53330.90303112 2025-08-25,23:51:30.000,237,11046769,3605,0,1756165889,13161.90798417999,26685.371849250005,53330.889056880005 2025-08-25,23:51:31.000,237,11046867,3565,0,1756165890,13161.80693952999,27607.764608009995,53330.8261728 2025-08-25,23:51:32.000,237,11046816,3045,0,1756165891,13161.70589487999,29914.035519240002,53330.819185680004 2025-08-25,23:51:33.000,237,11046785,3525,0,1756165892,13161.66547701999,31297.716296069993,53330.85412128 2025-08-25,23:51:34.000,237,11046903,3085,0,1756165893,13161.584641299989,30836.280246270006,53330.83315992001 2025-08-25,23:51:35.000,237,11046861,3245,0,1756165894,13161.503805579989,23455.453434120005,53330.819185680004 2025-08-25,23:51:36.000,237,11046850,2725,0,1756165895,13161.476860339993,31758.271204620003,53330.86809552 2025-08-25,23:51:37.000,237,11046813,3125,0,1756165896,13161.490332959998,28990.437359250005,53330.93097960001 2025-08-25,23:51:38.000,237,11046861,3365,0,1756165897,13161.456651409993,29912.872412790006,53330.95892808001 2025-08-25,23:51:39.000,237,11046778,2685,0,1756165898,13161.429706169998,27606.340683749993,53331.00085080001 2025-08-25,23:51:40.000,237,11046816,2805,0,1756165899,13161.375815689993,31296.53909136,53330.92399248 2025-08-25,23:51:41.000,237,11046849,3205,0,1756165900,13161.375815689993,31757.869404209996,53330.937966720005 2025-08-25,23:51:42.000,237,11046854,2965,0,1756165901,13161.402760929988,29451.387019079993,53330.94495384 2025-08-25,23:51:43.000,237,11046856,2725,0,1756165902,13161.375815689993,27606.333634619994,53330.97290232 2025-08-25,23:51:44.000,237,11046832,3045,0,1756165903,13161.375815689993,26684.018416289997,53330.889056880005 2025-08-25,23:51:45.000,237,11046854,2965,0,1756165904,13161.396024619993,29451.873409050007,53330.889056880005 2025-08-25,23:51:46.000,237,11046923,3725,0,1756165905,13161.476860339993,32219.686107030007,53330.937966720005 2025-08-25,23:51:47.000,237,11046830,3205,0,1756165906,13161.503805579989,30836.068772369996,53330.9659152 2025-08-25,23:51:48.000,237,11046819,3325,0,1756165907,13161.564432369989,28991.177517899996,53330.95194096001 2025-08-25,23:51:49.000,237,11046918,3005,0,1756165908,13161.598113919994,27146.110035179998,53330.889056880005 2025-08-25,23:51:50.000,237,11046873,3285,0,1756165909,13161.739576429994,27146.208723000003,53330.896044 2025-08-25,23:51:51.000,237,11046863,3245,0,1756165910,13161.779994289995,29452.76864856,53330.86110840001 2025-08-25,23:51:52.000,237,11046798,2725,0,1756165911,13161.860830009995,37756.101005549994,53330.86110840001 2025-08-25,23:51:53.000,237,11046795,3325,0,1756165912,13161.87430263,29453.001269850007,53330.85412128 2025-08-25,23:51:54.000,237,11046820,2764,0,1756165913,13161.921456799995,31297.998261269997,53330.889056880005 2025-08-25,23:51:55.000,237,11046779,3525,0,1756165914,13161.901247869995,27146.384951250002,53330.819185680004 2025-08-25,23:51:56.000,237,11046777,2965,0,1756165915,13161.91472049,29452.860287250005,53330.87508264 2025-08-25,23:51:57.000,237,11046826,2764,0,1756165916,13161.921456799995,26685.019392750008,53330.83315992001 2025-08-25,23:51:58.000,237,11046786,2725,0,1756165917,13161.87430263,31759.173493259994,53330.79822432 2025-08-25,23:51:59.000,237,11046837,3245,0,1756165918,13161.78673059999,28991.388991800006,53330.83315992001 2025-08-25,23:52:00.000,237,11046867,3125,0,1756165919,13161.779994289995,27607.510839330003,53330.86809552 2025-08-25,23:52:01.000,237,11046773,3085,0,1756165920,13161.70589487999,22994.68000254,53330.88206976001 2025-08-25,23:52:02.000,237,11046860,3005,0,1756165921,13161.638531779994,28068.756562619994,53330.86110840001 2025-08-25,23:52:03.000,237,11046859,3325,0,1756165922,13161.544223439989,28530.13621938,53330.896044 2025-08-25,23:52:04.000,237,11046912,3005,0,1756165923,13161.476860339993,29452.684059000007,53330.840147040006 2025-08-25,23:52:05.000,237,11046865,3645,0,1756165924,13161.443178789988,30375.323537310003,53330.8261728 2025-08-25,23:52:06.000,237,11046691,3325,0,1756165925,13161.382551999988,32220.58134654,53330.81219856001 2025-08-25,23:52:07.000,237,11046849,3444,0,1756165926,13161.335397829993,28530.213759809994,53330.77726296 2025-08-25,23:52:08.000,237,11046827,3365,0,1756165927,13161.288243659998,32220.680034360004,53330.86809552 2025-08-25,23:52:09.000,237,11046866,2925,0,1756165928,13161.288243659998,27146.497737330006,53330.83315992001 2025-08-25,23:52:10.000,237,11046852,2725,0,1756165929,13161.321925210003,29453.043564630003,53330.81219856001 2025-08-25,23:52:11.000,237,11046866,2965,0,1756165930,13161.342134140003,32220.821016960006,53330.78425008001 2025-08-25,23:52:12.000,237,11046815,3165,0,1756165931,13161.335397829993,27146.617572539995,53330.80521144 2025-08-25,23:52:13.000,237,11046885,3125,0,1756165932,13161.321925210003,29914.430270519995,53330.79123720001 2025-08-25,23:52:14.000,237,11046825,3325,0,1756165933,13161.355606759993,30836.97811014,53330.840147040006 2025-08-25,23:52:15.000,237,11046823,3405,0,1756165934,13161.335397829993,27146.57527776,53330.86809552 2025-08-25,23:52:16.000,237,11046912,2844,0,1756165935,13161.274771039993,28530.368840669995,53330.86809552 2025-08-25,23:52:17.000,237,11046796,2805,0,1756165936,13161.207407939997,29452.832090730008,53330.94495384 2025-08-25,23:52:18.000,237,11046859,3165,0,1756165937,13161.099626980002,29914.197649230002,53330.93097960001 2025-08-25,23:52:19.000,237,11046862,2925,0,1756165938,13160.998582330001,31759.314475859996,53330.88206976001 2025-08-25,23:52:20.000,237,11046839,3444,0,1756165939,13160.931219229991,28991.47358136,53330.93097960001 2025-08-25,23:52:21.000,237,11046817,3365,0,1756165940,13160.863856129996,24839.89551699,53330.91001824001 2025-08-25,23:52:22.000,237,11046882,2844,0,1756165941,13160.75607517,24378.59340066,53330.91001824001 2025-08-25,23:52:23.000,237,11046782,3285,0,1756165942,13160.68871206999,25762.633683120002,53330.896044 2025-08-25,23:52:24.000,237,11046822,3125,0,1756165943,13160.661766829995,28991.593416570002,53330.86809552 2025-08-25,23:52:25.000,237,11046797,3285,0,1756165944,13160.621348969995,31759.455458459997,53330.87508264 2025-08-25,23:52:26.000,237,11046847,3245,0,1756165945,13160.54724955999,33143.46049527,53330.78425008001 2025-08-25,23:52:28.000,237,11046772,2965,0,1756165947,13160.500095389994,28530.664904129997,53330.819185680004 2025-08-25,23:52:29.000,237,11046793,3325,0,1756165948,13160.49335908,28991.988167849995,53330.8261728 2025-08-25,23:52:30.000,237,11046803,3005,0,1756165949,13160.459677529994,28992.016364370007,53330.79822432 2025-08-25,23:52:31.000,237,11046825,3285,0,1756165950,13160.46641383999,27608.300341890004,53330.77726296 2025-08-25,23:52:32.000,237,11046830,2725,0,1756165951,13160.479886459994,27608.3496858,53330.770275840005 2025-08-25,23:52:33.000,237,11046782,3045,0,1756165952,13160.439468599994,31759.941848429997,53330.74931448 2025-08-25,23:52:34.000,237,11046749,3285,0,1756165953,13160.48662276999,32221.145276940006,53330.79123720001 2025-08-25,23:52:35.000,237,11046647,3045,0,1756165954,13160.520304319994,29914.70518659,53330.78425008001 2025-08-25,23:52:36.000,237,11046869,3365,0,1756165955,13160.56745848999,27146.941832519995,53330.73534024 2025-08-25,23:52:37.000,237,11046813,3365,0,1756165956,13160.59440373,26224.401042030004,53330.770275840005 2025-08-25,23:52:38.000,237,11046847,3565,0,1756165957,13160.661766829995,30375.922713360007,53330.7563016 2025-08-25,23:52:39.000,237,11046798,3085,0,1756165958,13160.661766829995,30375.979106400002,53330.74232736001 2025-08-25,23:52:40.000,237,11046769,3405,0,1756165959,13160.71565731,31759.850209740005,53330.672456160006 2025-08-25,23:52:41.000,237,11046789,3525,0,1756165960,13160.661766829995,34527.55717077,53330.651494800004 2025-08-25,23:52:42.000,237,11046817,3685,0,1756165961,13160.63482159,27146.829046440005,53330.62354632001 2025-08-25,23:52:43.000,237,11046732,3005,0,1756165962,13160.64829420999,26685.541028370004,53330.64450768001 2025-08-25,23:52:44.000,237,11046734,2844,0,1756165963,13160.601140039995,31298.400061680004,53330.63752056 2025-08-25,23:52:45.000,237,11046806,2525,0,1756165964,13160.53377694,28991.79079221,53330.651494800004 2025-08-25,23:52:46.000,237,11046769,3165,0,1756165965,13160.540513249995,26224.147273349998,53330.66546904001 2025-08-25,23:52:47.000,237,11046815,3085,0,1756165966,13160.50683169999,25762.929746580005,53330.70040464 2025-08-25,23:52:48.000,237,11046774,2725,0,1756165967,13160.459677529994,27608.124113640006,53330.69341752001 2025-08-25,23:52:49.000,237,11046855,3205,0,1756165968,13160.452941219999,31759.786767569996,53330.62354632001 2025-08-25,23:52:50.000,237,11046842,2685,0,1756165969,13160.385578119989,32221.095933029996,53330.651494800004 2025-08-25,23:52:51.000,237,11046874,2444,0,1756165970,13160.304742399989,32682.391000229996,53330.672456160006 2025-08-25,23:52:52.000,237,11046810,2685,0,1756165971,13160.291269779998,28992.072757410002,53330.61655920001 2025-08-25,23:52:53.000,237,11046692,2685,0,1756165972,13160.156543579993,28530.841132379996,53330.602584960005 2025-08-25,23:52:54.000,237,11046792,2764,0,1756165973,13160.149807269998,31298.59743732,53330.56764936 2025-08-25,23:52:55.000,237,11046830,2725,0,1756165974,13160.035289999993,30376.00025379,53330.56066224 2025-08-25,23:52:56.000,237,11046873,3405,0,1756165975,13160.001608450002,26685.604470539998,53330.60957208 2025-08-25,23:52:57.000,237,11046827,3285,0,1756165976,13159.947717969997,33143.770656990004,53330.57463648001 2025-08-25,23:52:58.000,237,11046836,3245,0,1756165977,13159.893827489992,31759.970044949994,53330.504765280006 2025-08-25,23:52:59.000,237,11046767,3245,0,1756165978,13159.880354870002,28992.361771740005,53330.553675120005 2025-08-25,23:53:00.000,237,11046768,3285,0,1756165979,13159.934245349992,30376.289268120003,53330.5117524 2025-08-25,23:53:01.000,237,11046818,2965,0,1756165980,13159.887091179997,27147.336583800003,53330.49079104 2025-08-25,23:53:02.000,237,11046801,3485,0,1756165981,13159.887091179997,29453.938804139994,53330.46284256 2025-08-25,23:53:03.000,237,11046809,3285,0,1756165982,13159.927509039997,27608.962960110002,53330.42091984 2025-08-25,23:53:04.000,237,11046896,3085,0,1756165983,13159.961190590002,25302.586311930005,53330.44886832001 2025-08-25,23:53:05.000,237,11046873,3165,0,1756165984,13159.974663209992,35451.19762553999,53330.41393272 2025-08-25,23:53:06.000,237,11046809,3365,0,1756165985,13159.988135829997,30838.225806150003,53330.39297136 2025-08-25,23:53:07.000,237,11046817,3165,0,1756165986,13160.015081069992,33606.06670065,53330.40694560001 2025-08-25,23:53:08.000,237,11046858,3085,0,1756165987,13159.974663209992,28993.06668474,53330.37899712001 2025-08-25,23:53:09.000,237,11046866,3005,0,1756165988,13160.008344759997,24380.059619699998,53330.385984240005 2025-08-25,23:53:10.000,237,11046886,2685,0,1756165989,13159.961190590002,30376.902542430005,53330.40694560001 2025-08-25,23:53:11.000,237,11046834,2764,0,1756165990,13159.900563800002,28070.250978180004,53330.316113040004 2025-08-25,23:53:12.000,237,11046826,3005,0,1756165991,13159.839937010001,28992.784719539995,53330.42091984 2025-08-25,23:53:13.000,237,11046907,3285,0,1756165992,13159.846673319997,26686.08381138,53330.385984240005 2025-08-25,23:53:14.000,237,11046862,3045,0,1756165993,13159.705210809996,30837.63367923,53330.39297136 2025-08-25,23:53:15.000,237,11046870,3205,0,1756165994,13159.604166159996,31760.153322330007,53330.37899712001 2025-08-25,23:53:16.000,237,11046773,3365,0,1756165995,13159.51659413,28992.298329569996,53330.34406152 2025-08-25,23:53:17.000,237,11046813,3444,0,1756165996,13159.39534055,30376.16238378,53330.33008728001 2025-08-25,23:53:18.000,237,11046853,3005,0,1756165997,13159.32797744999,29453.55815112,53330.29515168 2025-08-25,23:53:19.000,237,11046902,2925,0,1756165998,13159.24714172999,31760.089880159998,53330.22528048 2025-08-25,23:53:20.000,237,11046813,3325,0,1756165999,13159.179778629994,31298.851206000007,53330.25322896 2025-08-25,23:53:21.000,237,11046819,3444,0,1756166000,13159.098942909994,26685.89348487,53330.218293360005 2025-08-25,23:53:22.000,237,11046855,3205,0,1756166001,13158.997898259993,27608.596405350007,53330.23925472001 2025-08-25,23:53:23.000,237,11046875,3525,0,1756166002,13158.923798850003,28531.249981920002,53330.23925472001 2025-08-25,23:53:24.000,237,11046862,2925,0,1756166003,13158.910326229998,31299.126122069996,53330.17637064 2025-08-25,23:53:25.000,237,11046869,3165,0,1756166004,13158.802545270002,30837.964988339998,53330.20431912 2025-08-25,23:53:26.000,237,11046861,3405,0,1756166005,13158.789072649997,34067.016360480004,53330.18335776 2025-08-25,23:53:27.000,237,11046851,3645,0,1756166006,13158.681291690002,28992.763572149997,53330.17637064 2025-08-25,23:53:29.000,237,11046782,2925,0,1756166008,13158.620664900001,28070.102946450002,53330.1274608 2025-08-25,23:53:30.000,237,11046955,3365,0,1756166009,13158.600455970001,32221.758551249994,53330.02265400001 2025-08-25,23:53:31.000,237,11046751,3444,0,1756166010,13158.553301799991,31760.38594362,53330.050602480005 2025-08-25,23:53:32.000,237,11046843,3325,0,1756166011,13158.553301799991,31299.08382729,53330.00867976 2025-08-25,23:53:33.000,237,11046827,3285,0,1756166012,13158.485938699996,27608.68804404,53329.94579568001 2025-08-25,23:53:34.000,237,11046807,3485,0,1756166013,13158.492675009991,32682.898537589994,53330.050602480005 2025-08-25,23:53:35.000,237,11046782,3365,0,1756166014,13158.432048219991,31298.985139469994,53329.96675704 2025-08-25,23:53:36.000,237,11046779,3525,0,1756166015,13158.384894049996,30837.584335320003,53330.050602480005 2025-08-25,23:53:37.000,237,11046792,3005,0,1756166016,13158.364685119996,30837.577286190004,53329.9877184 2025-08-25,23:53:38.000,237,11046864,2885,0,1756166017,13158.344476189995,31298.893500780003,53329.95278280001 2025-08-25,23:53:39.000,237,11046828,3045,0,1756166018,13158.29732202,28531.179490619994,53329.84098888 2025-08-25,23:53:40.000,237,11046818,2844,0,1756166019,13158.324267259995,34989.232890989995,53329.94579568001 2025-08-25,23:53:41.000,237,11046870,3085,0,1756166020,13158.263640469995,34066.74849354,53329.9178472 2025-08-25,23:53:42.000,237,11046809,3205,0,1756166021,13158.23669523,30376.416152460006,53329.86195024 2025-08-25,23:53:43.000,237,11046833,3165,0,1756166022,13158.182804749995,30837.831054869996,53329.847976 2025-08-25,23:53:44.000,237,11046868,2805,0,1756166023,13158.182804749995,30376.669921139997,53329.87592448001 2025-08-25,23:53:45.000,237,11046889,3365,0,1756166024,13158.162595819995,26225.08480764,53329.82002752 2025-08-25,23:53:46.000,237,11046866,2844,0,1756166025,13158.12891426999,30838.169413109994,53329.78509192001 2025-08-25,23:53:47.000,237,11046825,3045,0,1756166026,13158.142386889995,30838.26810093,53329.75015632 2025-08-25,23:53:48.000,237,11046806,2764,0,1756166027,13158.162595819995,29915.64272088,53329.85496312001 2025-08-25,23:53:49.000,237,11046926,3165,0,1756166028,13158.10870533999,28070.525894250008,53329.75714344001 2025-08-25,23:53:50.000,237,11046838,2885,0,1756166029,13158.101969029995,28993.165372560004,53329.73618208001 2025-08-25,23:53:51.000,237,11046792,2764,0,1756166030,13158.101969029995,28993.144225170006,53329.73618208001 2025-08-25,23:53:52.000,237,11046844,3165,0,1756166031,13158.014396999999,26686.69708569,53329.70124648 2025-08-25,23:53:53.000,237,11046834,3045,0,1756166032,13157.953770209999,33144.79982997,53329.73618208001 2025-08-25,23:53:54.000,237,11046814,3045,0,1756166033,13157.879670799994,27147.949858110005,53329.70823360001 2025-08-25,23:53:55.000,237,11046877,3565,0,1756166034,13157.812307699998,34990.043540939994,53329.69425936 2025-08-25,23:53:56.000,237,11046853,3005,0,1756166035,13157.731471979998,32683.45541886,53329.715220720005 2025-08-25,23:53:57.000,237,11046799,3285,0,1756166036,13157.623691020002,32683.406074950006,53329.75015632 2025-08-25,23:53:58.000,237,11046841,3125,0,1756166037,13157.549591609997,30376.987131989998,53329.62438816 2025-08-25,23:53:59.000,237,11046704,2685,0,1756166038,13157.435074339992,28993.05258648,53329.62438816 2025-08-25,23:54:00.000,237,11046793,3365,0,1756166039,13157.401392790001,28070.575238160003,53329.57547832 2025-08-25,23:54:01.000,237,11046775,3365,0,1756166040,13157.273402899991,26686.809871770005,53329.52656848 2025-08-25,23:54:02.000,237,11046775,3205,0,1756166041,13157.246457659996,32683.744433190004,53329.5335556 2025-08-25,23:54:03.000,237,11046833,3165,0,1756166042,13157.17235824999,29915.931735210004,53329.49163288001 2025-08-25,23:54:04.000,237,11046795,3165,0,1756166043,13157.13194038999,27148.295265480003,53329.44272304001 2025-08-25,23:54:05.000,237,11046820,2764,0,1756166044,13157.05110466999,32222.526906419997,53329.41477456 2025-08-25,23:54:06.000,237,11046880,2844,0,1756166045,13157.064577289995,27148.217725049995,53329.45669728 2025-08-25,23:54:07.000,237,11046816,2805,0,1756166046,13157.044368359995,33145.11704082,53329.449710160006 2025-08-25,23:54:08.000,237,11046782,2764,0,1756166047,13156.99047787999,28070.723269890004,53329.31695488 2025-08-25,23:54:09.000,237,11046802,2925,0,1756166048,13156.97700526,34528.8330633,53329.27503216001 2025-08-25,23:54:10.000,237,11046769,3365,0,1756166049,13156.95006001999,27609.30131835,53329.24009656 2025-08-25,23:54:11.000,237,11046827,3565,0,1756166050,13156.95006001999,30377.022377639994,53329.31695488 2025-08-25,23:54:12.000,237,11046847,3245,0,1756166051,13156.9365874,31760.808891420005,53329.2890064 2025-08-25,23:54:13.000,237,11046843,3525,0,1756166052,13156.9365874,29454.333555420002,53329.309967760004 2025-08-25,23:54:14.000,237,11046823,3565,0,1756166053,13156.9365874,25763.93072304,53329.30298064001 2025-08-25,23:54:15.000,237,11046813,3365,0,1756166054,13156.95679633,28070.377862520007,53329.26804504 2025-08-25,23:54:16.000,237,11046794,2525,0,1756166055,13156.963532639995,31760.787744030007,53329.27503216001 2025-08-25,23:54:17.000,237,11046830,2605,0,1756166056,13156.99721419,27609.068697060007,53329.33791624 2025-08-25,23:54:18.000,237,11046812,2844,0,1756166057,13156.983741569995,32683.377878429994,53329.25407080001 2025-08-25,23:54:19.000,237,11046792,2805,0,1756166058,13156.97026894999,30376.888444170007,53329.282019280006 2025-08-25,23:54:20.000,237,11046824,2885,0,1756166059,13156.97700526,25764.001214339994,53329.24708368 2025-08-25,23:54:21.000,237,11046793,3365,0,1756166060,13156.95006001999,27609.188532269996,53329.23310944001 2025-08-25,23:54:22.000,237,11046816,3045,0,1756166061,13156.902905849995,30838.218757020004,53329.19817384 2025-08-25,23:54:23.000,237,11046810,2844,0,1756166062,13156.862487989994,33605.982111089994,53329.163238240006 2025-08-25,23:54:24.000,237,11046800,2644,0,1756166063,13156.815333819999,31760.773645769994,53329.12830264 2025-08-25,23:54:25.000,237,11046861,3365,0,1756166064,13156.700816549994,30838.183511370007,53329.10734128001 2025-08-25,23:54:26.000,237,11046853,3205,0,1756166065,13156.727761789989,32222.075762099994,53329.149264 2025-08-25,23:54:27.000,237,11046788,2685,0,1756166066,13156.660398689994,31299.40808727,53329.114328400006 2025-08-25,23:54:28.000,237,11046815,3165,0,1756166067,13156.646926069989,36373.632679079994,53329.10734128001 2025-08-25,23:54:29.000,237,11046790,2725,0,1756166068,13156.566090349988,32221.920681239993,53329.01650872001 2025-08-25,23:54:30.000,237,11046787,3444,0,1756166069,13156.566090349988,28531.517848860007,53329.00253448 2025-08-25,23:54:31.000,237,11046818,2844,0,1756166070,13156.572826659998,26225.169397200007,53328.96759888001 2025-08-25,23:54:32.000,237,11046843,3605,0,1756166071,13156.579562969993,25763.874330000006,53328.98157312 2025-08-25,23:54:33.000,237,11046704,3005,0,1756166072,13156.619980829993,32222.033467319998,53328.9047148 2025-08-25,23:54:34.000,237,11046733,3165,0,1756166073,13156.687343929989,28070.420157300003,53328.91170192 2025-08-25,23:54:35.000,237,11046875,3165,0,1756166074,13156.707552859989,26686.619545260008,53328.89772768001 2025-08-25,23:54:36.000,237,11046802,2805,0,1756166075,13156.774915959999,31760.893480979998,53328.995547360006 2025-08-25,23:54:37.000,237,11046795,3085,0,1756166076,13156.80859750999,26686.760527859995,53329.02349584 2025-08-25,23:54:38.000,237,11046840,2605,0,1756166077,13156.80859750999,32683.709187540007,53328.995547360006 2025-08-25,23:54:39.000,237,11046856,2844,0,1756166078,13156.815333819999,28531.990140570007,53328.96759888001 2025-08-25,23:54:40.000,237,11046825,3365,0,1756166079,13156.781652269994,34990.26206397,53328.93266328 2025-08-25,23:54:41.000,237,11046882,2885,0,1756166080,13156.795124889999,28993.3627482,53328.91170192 2025-08-25,23:54:42.000,237,11046850,2844,0,1756166081,13156.822070129994,25764.367769100005,53328.93965040001 2025-08-25,23:54:43.000,237,11046837,3285,0,1756166082,13156.862487989994,28993.461436020007,53328.91170192 2025-08-25,23:54:44.000,237,11046879,3245,0,1756166083,13156.90964215999,30377.381883270005,53328.93266328 2025-08-25,23:54:45.000,237,11046801,3365,0,1756166084,13156.90964215999,31300.014312450003,53328.946637520006 2025-08-25,23:54:46.000,237,11046769,3365,0,1756166085,13156.902905849995,28532.23686012,53328.89074056 2025-08-25,23:54:47.000,237,11046779,3525,0,1756166086,13156.882696919994,30377.43122718,53328.96759888001 2025-08-25,23:54:48.000,237,11046801,3485,0,1756166087,13156.902905849995,28993.503730800003,53328.98157312 2025-08-25,23:54:49.000,237,11046817,3165,0,1756166088,13156.83554275,28070.836055969994,53329.08637992001 2025-08-25,23:54:50.000,237,11046819,3485,0,1756166089,13156.781652269994,29454.68601192,53329.03048296 2025-08-25,23:54:51.000,237,11046845,3645,0,1756166090,13156.734498099999,28993.348649940002,53329.00253448 2025-08-25,23:54:52.000,237,11046804,2925,0,1756166091,13156.660398689994,28532.032435350004,53329.0095216 2025-08-25,23:54:53.000,237,11046716,2844,0,1756166092,13156.626717139989,32222.442316860004,53329.06541856001 2025-08-25,23:54:54.000,237,11046874,2764,0,1756166093,13156.619980829993,20690.016292950007,53329.03048296 2025-08-25,23:54:55.000,237,11046812,2925,0,1756166094,13156.566090349988,30377.191556759994,53329.02349584 2025-08-25,23:54:56.000,237,11046822,2885,0,1756166095,13156.572826659998,31761.210691829998,53329.05843144 2025-08-25,23:54:57.000,237,11046836,2885,0,1756166096,13156.606508209989,31299.929722889996,53329.05144432 2025-08-25,23:54:58.000,237,11046838,3045,0,1756166097,13156.566090349988,28993.454386890007,53329.02349584 2025-08-25,23:54:59.000,237,11046816,2685,0,1756166098,13156.579562969993,29916.171405629997,53328.98157312 2025-08-25,23:55:00.000,237,11046872,2844,0,1756166099,13156.606508209989,35913.09186879,53328.95362464 2025-08-25,23:55:01.000,237,11046848,2925,0,1756166100,13156.532408799998,32683.94180883,53328.995547360006 2025-08-25,23:55:02.000,237,11046707,3365,0,1756166101,13156.485254630003,29916.14320911,53328.946637520006 2025-08-25,23:55:03.000,237,11046874,2805,0,1756166102,13156.357264739992,28532.335547940005,53328.88375344 2025-08-25,23:55:04.000,237,11046805,3365,0,1756166103,13156.337055809992,29916.192553019995,53328.91868904001 2025-08-25,23:55:05.000,237,11046835,3285,0,1756166104,13156.262956400002,27148.408051560007,53328.86279208 2025-08-25,23:55:06.000,237,11046768,3165,0,1756166105,13156.182120680001,33606.58128714,53328.91868904001 2025-08-25,23:55:07.000,237,11046838,3005,0,1756166106,13156.027185549996,29916.15025824,53328.757985280005 2025-08-25,23:55:08.000,237,11046853,3685,0,1756166107,13155.986767689996,28532.22981099,53328.85580496 2025-08-25,23:55:09.000,237,11046871,3205,0,1756166108,13155.89919566,28993.496681670003,53328.827856480006 2025-08-25,23:55:10.000,237,11046841,3525,0,1756166109,13155.89245934999,29916.115012590002,53328.77195952001 2025-08-25,23:55:11.000,237,11046827,3365,0,1756166110,13155.885723039995,28993.736352089996,53328.79990800001 2025-08-25,23:55:12.000,237,11046849,3325,0,1756166111,13155.95982245,30838.874326110003,53328.73702392 2025-08-25,23:55:13.000,237,11046840,3005,0,1756166112,13156.02044924,27148.563132420008,53328.806895120004 2025-08-25,23:55:14.000,237,11046847,3365,0,1756166113,13156.074339719991,26687.296261740004,53328.77195952001 2025-08-25,23:55:15.000,237,11046801,3125,0,1756166114,13156.134966509992,29455.200598409996,53328.66715272 2025-08-25,23:55:16.000,237,11046848,2725,0,1756166115,13156.242747470002,26687.423146080007,53328.639204240004 2025-08-25,23:55:17.000,237,11046804,2885,0,1756166116,13156.323583190002,35913.52186572,53328.62523 2025-08-25,23:55:18.000,237,11046851,3365,0,1756166117,13156.431364149998,27148.767557190004,53328.639204240004 2025-08-25,23:55:19.000,237,11046867,3525,0,1756166118,13156.532408799998,27610.189508730007,53328.660165600006 2025-08-25,23:55:20.000,237,11046849,3365,0,1756166119,13156.619980829993,29455.454367090002,53328.639204240004 2025-08-25,23:55:21.000,237,11046855,3165,0,1756166120,13156.727761789989,30378.002206710007,53328.639204240004 2025-08-25,23:55:22.000,237,11046903,3285,0,1756166121,13156.761443339994,28071.58326375,53328.65317848001 2025-08-25,23:55:23.000,237,11046827,3165,0,1756166122,13156.78838857999,29455.46141622,53328.64619136 2025-08-25,23:55:24.000,237,11046787,3405,0,1756166123,13156.85575168,33607.243905359996,53328.611255760006 2025-08-25,23:55:25.000,237,11046878,3045,0,1756166124,13156.84901536999,30839.332519560005,53328.66715272 2025-08-25,23:55:26.000,237,11046822,3165,0,1756166125,13156.82880643999,26687.542981289997,53328.66715272 2025-08-25,23:55:27.000,237,11046847,3444,0,1756166126,13156.83554275,25764.981043410007,53328.639204240004 2025-08-25,23:55:28.000,237,11046774,3165,0,1756166127,13156.795124889999,32684.378854890005,53328.611255760006 2025-08-25,23:55:29.000,237,11046757,3205,0,1756166128,13156.707552859989,31300.451358510007,53328.68811408 2025-08-25,23:55:30.000,237,11046837,3205,0,1756166129,13156.653662379998,31300.36676895,53328.6951012 2025-08-25,23:55:31.000,237,11046774,2885,0,1756166130,13156.586299279988,30377.76958542,53328.67413984 2025-08-25,23:55:32.000,237,11046792,2965,0,1756166131,13156.539145109993,29916.46746909,53328.75099816001 2025-08-25,23:55:33.000,237,11046810,2844,0,1756166132,13156.451573079998,32684.2872162,53328.66715272 2025-08-25,23:55:34.000,237,11046795,3325,0,1756166133,13156.411155219997,28532.5611201,53328.67413984 2025-08-25,23:55:35.000,237,11046770,2885,0,1756166134,13156.357264739992,28071.280151159997,53328.72304968 2025-08-25,23:55:36.000,237,11046816,2644,0,1756166135,13156.343792120002,27610.013280479994,53328.66715272 2025-08-25,23:55:37.000,237,11046808,2565,0,1756166136,13156.289901639997,29455.30633536,53328.70208832001 2025-08-25,23:55:38.000,237,11046830,2805,0,1756166137,13156.242747470002,32684.477542709996,53328.70208832001 2025-08-25,23:55:39.000,237,11046818,2764,0,1756166138,13156.209065919997,27610.189508730007,53328.81388224 2025-08-25,23:55:40.000,237,11046806,2885,0,1756166139,13156.249483779997,32684.555083140003,53328.778946640006 2025-08-25,23:55:41.000,237,11046780,2685,0,1756166140,13156.188856989997,28532.87833095,53328.7649724 2025-08-25,23:55:42.000,237,11046807,3605,0,1756166141,13156.229274849997,25765.129075139994,53328.72304968 2025-08-25,23:55:43.000,237,11046855,3565,0,1756166142,13156.229274849997,27610.28114742,53328.68112696001 2025-08-25,23:55:44.000,237,11046787,3525,0,1756166143,13156.323583190002,28071.667853310006,53328.757985280005 2025-08-25,23:55:45.000,237,11046810,2965,0,1756166144,13156.397682599993,33146.04752598,53328.73003680001 2025-08-25,23:55:46.000,237,11046827,3525,0,1756166145,13156.485254630003,33146.096869889996,53328.70208832001 2025-08-25,23:55:47.000,237,11046884,2965,0,1756166146,13156.579562969993,30378.333515820006,53328.7649724 2025-08-25,23:55:48.000,237,11046817,3365,0,1756166147,13156.680607619994,26687.958879960002,53328.73702392 2025-08-25,23:55:49.000,237,11046777,3325,0,1756166148,13156.721025479994,26226.642665370004,53328.67413984 2025-08-25,23:55:50.000,237,11046825,3205,0,1756166149,13156.774915959999,33146.322442050005,53328.72304968 2025-08-25,23:55:51.000,237,11046766,2965,0,1756166150,13156.862487989994,26688.043469519995,53328.72304968 2025-08-25,23:55:52.000,237,11046823,3325,0,1756166151,13156.85575168,29917.25697165,53328.75099816001 2025-08-25,23:55:53.000,237,11046831,3525,0,1756166152,13156.842279059994,28533.385868309997,53328.778946640006 2025-08-25,23:55:54.000,237,11046824,2764,0,1756166153,13156.774915959999,29455.990100969997,53328.757985280005 2025-08-25,23:55:55.000,237,11046813,3165,0,1756166154,13156.700816549994,32223.795749819998,53328.660165600006 2025-08-25,23:55:56.000,237,11046779,3365,0,1756166155,13156.606508209989,28994.51175639,53328.79292088 2025-08-25,23:55:57.000,237,11046828,2685,0,1756166156,13156.525672489988,24842.77156203,53328.77195952001 2025-08-25,23:55:58.000,237,11046861,3444,0,1756166157,13156.384209980002,31762.232815680007,53328.72304968 2025-08-25,23:55:59.000,237,11046799,3845,0,1756166158,13156.303374260002,27610.344589590008,53328.71606256 2025-08-25,23:56:00.000,237,11046791,3565,0,1756166159,13156.202329610001,32684.667869220008,53328.74401104 2025-08-25,23:56:01.000,237,11046845,3645,0,1756166160,13156.094548649991,28994.19454554,53328.71606256 2025-08-25,23:56:02.000,237,11046815,3685,0,1756166161,13156.033921859991,31761.98609613,53328.54837168 2025-08-25,23:56:03.000,237,11046822,3165,0,1756166162,13155.946349829996,28532.793741390007,53328.63221712001 2025-08-25,23:56:04.000,237,11046768,2925,0,1756166163,13155.85204148999,25303.643681429996,53328.57632016 2025-08-25,23:56:05.000,237,11046800,2844,0,1756166164,13155.845305179995,26687.557079549995,53328.57632016 2025-08-25,23:56:06.000,237,11046833,3485,0,1756166165,13155.79141469999,28532.828987040004,53328.60426864001 2025-08-25,23:56:07.000,237,11046804,2764,0,1756166166,13155.845305179995,28532.88538008,53328.62523 2025-08-25,23:56:08.000,237,11046766,2764,0,1756166167,13155.87225041999,29916.7987782,53328.5553588 2025-08-25,23:56:09.000,237,11046795,3365,0,1756166168,13155.95982245,31300.726274579996,53328.63221712001 2025-08-25,23:56:10.000,237,11046783,3325,0,1756166169,13155.95982245,30839.466453030007,53328.611255760006 2025-08-25,23:56:11.000,237,11046852,2885,0,1756166170,13155.95308613999,25765.192517310003,53328.56234592001 2025-08-25,23:56:12.000,237,11046807,3245,0,1756166171,13156.067603409996,29916.94680993,53328.53439744001 2025-08-25,23:56:13.000,237,11046814,2885,0,1756166172,13156.114757579991,26687.846093879998,53328.5204232 2025-08-25,23:56:14.000,237,11046733,3085,0,1756166173,13156.175384369992,27610.57016175,53328.50644896 2025-08-25,23:56:15.000,237,11046810,2965,0,1756166174,13156.195593299992,24381.46239657,53328.471513360004 2025-08-25,23:56:16.000,237,11046811,3005,0,1756166175,13156.256220089992,28994.539952909996,53328.53439744001 2025-08-25,23:56:17.000,237,11046845,3245,0,1756166176,13156.289901639997,26688.099862560004,53328.58330728001 2025-08-25,23:56:18.000,237,11046852,2844,0,1756166177,13156.343792120002,28994.610444210004,53328.52741032 2025-08-25,23:56:19.000,237,11046838,3045,0,1756166178,13156.404418910002,32223.7675533,53328.590294400004 2025-08-25,23:56:20.000,237,11046742,3125,0,1756166179,13156.458309389993,31301.198566289997,53328.61824288 2025-08-25,23:56:21.000,237,11046877,3245,0,1756166180,13156.545881419988,28533.301278750005,53328.60426864001 2025-08-25,23:56:22.000,237,11046788,3005,0,1756166181,13156.640189759994,31301.15627151,53328.60426864001 2025-08-25,23:56:23.000,237,11046831,3285,0,1756166182,13156.707552859989,34069.00421514,53328.611255760006 2025-08-25,23:56:24.000,237,11046815,3405,0,1756166183,13156.83554275,27149.45837193,53328.68811408 2025-08-25,23:56:25.000,237,11046771,3085,0,1756166184,13156.90964215999,31762.542977400008,53328.72304968 2025-08-25,23:56:26.000,237,11046851,3085,0,1756166185,13156.97026894999,32223.971978069996,53328.757985280005 2025-08-25,23:56:27.000,237,11046830,2965,0,1756166186,13157.09152252999,33607.91357271001,53328.73003680001 2025-08-25,23:56:28.000,237,11046755,3285,0,1756166187,13157.15214931999,30378.939740999995,53328.71606256 2025-08-25,23:56:29.000,237,11046840,2925,0,1756166188,13157.23972135,28533.81586524,53328.82086936001 2025-08-25,23:56:30.000,237,11046827,3165,0,1756166189,13157.273402899991,28072.591289339995,53328.77195952001 2025-08-25,23:56:31.000,237,11046861,3405,0,1756166190,13157.313820759991,27150.07869537,53328.88375344 2025-08-25,23:56:32.000,237,11046842,2805,0,1756166191,13157.347502309996,25304.919573959996,53328.91170192 2025-08-25,23:56:33.000,237,11046821,3325,0,1756166192,13157.374447549992,30379.383836189998,53328.86279208 2025-08-25,23:56:34.000,237,11046789,3365,0,1756166193,13157.340766000001,29456.800750919996,53328.96061176 2025-08-25,23:56:35.000,237,11046765,3685,0,1756166194,13157.266666589996,28534.104879570004,53328.93266328 2025-08-25,23:56:36.000,237,11046842,3325,0,1756166195,13157.266666589996,24843.603359369998,53328.98856024001 2025-08-25,23:56:37.000,237,11046828,3045,0,1756166196,13157.15888563,28995.350602859995,53328.91868904001 2025-08-25,23:56:38.000,237,11046809,3365,0,1756166197,13157.07131359999,33608.30832399,53328.95362464 2025-08-25,23:56:39.000,237,11046818,3365,0,1756166198,13156.9365874,29917.856147700004,53329.0095216 2025-08-25,23:56:40.000,237,11046827,3365,0,1756166199,13156.84901536999,28995.167325479997,53328.946637520006 2025-08-25,23:56:41.000,237,11046769,3365,0,1756166200,13156.761443339994,26688.565105140005,53328.98856024001 2025-08-25,23:56:42.000,237,11046736,3205,0,1756166201,13156.673871309999,30378.925642739996,53328.974586000004 2025-08-25,23:56:43.000,237,11046784,2605,0,1756166202,13156.512199869998,30378.826954920005,53328.925676160005 2025-08-25,23:56:44.000,237,11046817,3005,0,1756166203,13156.465045700003,25304.440233119996,53328.91868904001 2025-08-25,23:56:45.000,237,11046786,2805,0,1756166204,13156.350528429997,28994.80077072,53328.9047148 2025-08-25,23:56:46.000,237,11046825,3285,0,1756166205,13156.296637949992,27610.887372600002,53328.9047148 2025-08-25,23:56:47.000,237,11046745,3525,0,1756166206,13156.202329610001,28533.442261350006,53328.91868904001 2025-08-25,23:56:48.000,237,11046777,3285,0,1756166207,13156.242747470002,31301.1774189,53328.876766320005 2025-08-25,23:56:49.000,237,11046804,2644,0,1756166208,13156.202329610001,29917.193529480006,53328.86977920001 2025-08-25,23:56:50.000,237,11046746,2885,0,1756166209,13156.202329610001,30378.54498972,53328.88375344 2025-08-25,23:56:51.000,237,11046790,2885,0,1756166210,13156.249483779997,32684.985080069993,53328.876766320005 2025-08-25,23:56:52.000,237,11046799,3205,0,1756166211,13156.236011159992,28071.89342547,53328.85580496 2025-08-25,23:56:53.000,237,11046796,3005,0,1756166212,13156.269692709997,28071.970965900007,53328.84183072 2025-08-25,23:56:54.000,237,11046797,3485,0,1756166213,13156.310110569997,29917.193529480006,53328.85580496 2025-08-25,23:56:55.000,237,11046787,3725,0,1756166214,13156.323583190002,26226.741353189995,53328.9047148 2025-08-25,23:56:56.000,237,11046812,2805,0,1756166215,13156.337055809992,29456.018297489994,53328.89772768001 2025-08-25,23:56:57.000,237,11046827,3605,0,1756166216,13156.350528429997,24381.758460030003,53328.8348436 2025-08-25,23:56:58.000,237,11046806,3005,0,1756166217,13156.370737359997,28533.540949169997,53328.84183072 2025-08-25,23:56:59.000,237,11046798,2805,0,1756166218,13156.444836770002,31301.50167888,53328.8348436 2025-08-25,23:57:00.000,237,11046846,2844,0,1756166219,13156.438100459993,28533.745373939993,53328.78593376 2025-08-25,23:57:01.000,237,11046838,3045,0,1756166220,13156.478518319993,24381.991081319997,53328.79990800001 2025-08-25,23:57:02.000,237,11046773,3365,0,1756166221,13156.491990939998,29456.398950510003,53328.8348436 2025-08-25,23:57:03.000,237,11046881,3245,0,1756166222,13156.539145109993,31762.93772868,53328.85580496 2025-08-25,23:57:04.000,237,11046866,2965,0,1756166223,13156.579562969993,28072.457355870007,53328.82086936001 2025-08-25,23:57:05.000,237,11046760,2805,0,1756166224,13156.640189759994,33146.70309507,53328.84183072 2025-08-25,23:57:06.000,237,11046791,3365,0,1756166225,13156.687343929989,30840.1643169,53328.88375344 2025-08-25,23:57:07.000,237,11046782,2805,0,1756166226,13156.74797071999,27149.655747569996,53328.86977920001 2025-08-25,23:57:08.000,237,11046809,3085,0,1756166227,13156.774915959999,24381.737312640005,53328.79292088 2025-08-25,23:57:09.000,237,11046830,3125,0,1756166228,13156.78838857999,28072.20358719,53328.84881784001 2025-08-25,23:57:10.000,237,11046815,3405,0,1756166229,13156.87596061,23920.49863848,53328.806895120004 2025-08-25,23:57:11.000,237,11046679,3285,0,1756166230,13156.88943322999,30840.150218640003,53328.84881784001 2025-08-25,23:57:12.000,237,11046742,3085,0,1756166231,13156.99721419,25765.883332049998,53328.827856480006 2025-08-25,23:57:13.000,237,11046782,3005,0,1756166232,13157.084786219995,30840.36169254,53328.86279208 2025-08-25,23:57:14.000,237,11046784,3205,0,1756166233,13157.11846777,26227.453315320003,53328.86279208 2025-08-25,23:57:15.000,237,11046812,3365,0,1756166234,13157.185830869996,30840.66480513,53328.876766320005 2025-08-25,23:57:16.000,237,11046726,3045,0,1756166235,13157.23972135,26689.009200329994,53328.9047148 2025-08-25,23:57:17.000,237,11046812,3005,0,1756166236,13157.232985039991,25305.21563742,53328.89074056 2025-08-25,23:57:18.000,237,11046873,3325,0,1756166237,13157.23972135,28534.386844769993,53328.88375344 2025-08-25,23:57:19.000,237,11046836,2925,0,1756166238,13157.206039799996,27611.916545579996,53328.93965040001 2025-08-25,23:57:20.000,237,11046685,3125,0,1756166239,13157.232985039991,31302.474458819997,53328.925676160005 2025-08-25,23:57:21.000,237,11046790,2805,0,1756166240,13157.17909456,27611.895398189998,53328.96061176 2025-08-25,23:57:22.000,237,11046764,2685,0,1756166241,13157.165621939996,28995.94272978,53328.93965040001 2025-08-25,23:57:23.000,237,11046786,2885,0,1756166242,13157.084786219995,29457.265993499997,53329.03747008001 2025-08-25,23:57:24.000,237,11046841,3485,0,1756166243,13156.97026894999,28534.584220410004,53329.12830264 2025-08-25,23:57:25.000,237,11046808,3045,0,1756166244,13156.88943322999,25305.427111319994,53329.06541856001 2025-08-25,23:57:26.000,237,11046798,2844,0,1756166245,13156.687343929989,27150.642625770008,53329.02349584 2025-08-25,23:57:27.000,237,11046828,2885,0,1756166246,13156.626717139989,29457.23779698,53329.01650872001 2025-08-25,23:57:28.000,237,11046831,3205,0,1756166247,13156.478518319993,29918.52581505,53329.12830264 2025-08-25,23:57:29.000,237,11046814,3005,0,1756166248,13156.296637949992,29457.153207420008,53329.03747008001 2025-08-25,23:57:30.000,237,11046806,2805,0,1756166249,13156.202329610001,34531.59632226,53329.01650872001 2025-08-25,23:57:31.000,237,11046759,3605,0,1756166250,13155.98003138,28995.79469805,53329.00253448 2025-08-25,23:57:32.000,237,11046880,2605,0,1756166251,13155.91266827999,32224.944758009995,53328.974586000004 2025-08-25,23:57:33.000,237,11046854,2844,0,1756166252,13155.724051599995,26227.94675442,53328.98157312 2025-08-25,23:57:34.000,237,11046787,3685,0,1756166253,13155.69710636,32224.994101920005,53328.876766320005 2025-08-25,23:57:35.000,237,11046847,3565,0,1756166254,13155.596061709999,30841.052507279994,53328.925676160005 2025-08-25,23:57:36.000,237,11046843,3085,0,1756166255,13155.575852779999,32225.001151050004,53328.89772768001 2025-08-25,23:57:37.000,237,11046823,3565,0,1756166256,13155.447862889989,27150.5791836,53328.81388224 2025-08-25,23:57:38.000,237,11046823,3325,0,1756166257,13155.434390269998,33147.61948197,53328.806895120004 2025-08-25,23:57:39.000,237,11046812,2764,0,1756166258,13155.407445029989,31302.375771000006,53328.71606256 2025-08-25,23:57:40.000,237,11046800,3045,0,1756166259,13155.447862889989,24843.991061520006,53328.71606256 2025-08-25,23:57:41.000,237,11046832,2844,0,1756166260,13155.393972409998,29918.441225489994,53328.70208832001 2025-08-25,23:57:42.000,237,11046848,2565,0,1756166261,13155.420917649993,29457.188453070004,53328.70208832001 2025-08-25,23:57:43.000,237,11046839,3645,0,1756166262,13155.427653959989,22998.754399679994,53328.66715272 2025-08-25,23:57:44.000,237,11046768,2965,0,1756166263,13155.447862889989,25766.574146789993,53328.639204240004 2025-08-25,23:57:45.000,237,11046848,2685,0,1756166264,13155.488280749989,34070.17437072001,53328.590294400004 2025-08-25,23:57:46.000,237,11046872,2925,0,1756166265,13155.54890753999,26227.79872269,53328.66715272 2025-08-25,23:57:47.000,237,11046805,3405,0,1756166266,13155.535434919999,28995.60437154,53328.6951012 2025-08-25,23:57:48.000,237,11046831,3045,0,1756166267,13155.528698609989,28995.681911969994,53328.611255760006 2025-08-25,23:57:49.000,237,11046880,3085,0,1756166268,13155.562380159994,33147.35161503,53328.62523 2025-08-25,23:57:50.000,237,11046722,3045,0,1756166269,13155.54890753999,23921.210600610008,53328.59728152 2025-08-25,23:57:51.000,237,11046824,3205,0,1756166270,13155.521962299994,33147.42210633001,53328.68112696001 2025-08-25,23:57:52.000,237,11046833,3405,0,1756166271,13155.508489679989,28995.681911969994,53328.65317848001 2025-08-25,23:57:53.000,237,11046843,3605,0,1756166272,13155.474808129999,33608.77356657,53328.611255760006 2025-08-25,23:57:54.000,237,11046852,2805,0,1756166273,13155.420917649993,30841.00316337,53328.51343608001 2025-08-25,23:57:55.000,237,11046873,3565,0,1756166274,13155.353554549998,28995.836992829994,53328.59728152 2025-08-25,23:57:56.000,237,11046865,3365,0,1756166275,13155.306400379988,34070.322402449994,53328.61824288 2025-08-25,23:57:57.000,237,11046804,2965,0,1756166276,13155.279455139993,28534.64766258,53328.52741032 2025-08-25,23:57:58.000,237,11046839,3325,0,1756166277,13155.205355730002,29918.631552000006,53328.52741032 2025-08-25,23:57:59.000,237,11046839,3005,0,1756166278,13155.144728940002,37761.084740460006,53328.49946184 2025-08-25,23:58:00.000,237,11046800,3045,0,1756166279,13155.104311080002,28534.79569431,53328.49946184 2025-08-25,23:58:01.000,237,11046868,2605,0,1756166280,13155.043684290002,29457.526811310003,53328.492474720006 2025-08-25,23:58:02.000,237,11046814,2644,0,1756166281,13155.010002739997,31764.114933389996,53328.46452624001 2025-08-25,23:58:03.000,237,11046833,3085,0,1756166282,13154.949375949996,29918.892369809997,53328.43657776001 2025-08-25,23:58:04.000,237,11046871,3245,0,1756166283,13154.882012850001,28073.64160971,53328.46452624001 2025-08-25,23:58:05.000,237,11046792,2844,0,1756166284,13154.84159499,28073.712101009995,53328.40164216 2025-08-25,23:58:06.000,237,11046815,3725,0,1756166285,13154.747286649996,25305.758420430007,53328.3806808 2025-08-25,23:58:07.000,237,11046794,3085,0,1756166286,13154.686659859995,28996.302235409996,53328.31779672001 2025-08-25,23:58:08.000,237,11046822,3005,0,1756166287,13154.626033069995,33609.35864436001,53328.28984824 2025-08-25,23:58:09.000,237,11046839,3525,0,1756166288,13154.55193365999,29918.8430259,53328.26189976 2025-08-25,23:58:10.000,237,11046800,2844,0,1756166289,13154.47783425,31764.07968774,53328.254912640004 2025-08-25,23:58:11.000,237,11046842,2805,0,1756166290,13154.444152699994,31302.721178370004,53328.22696416001 2025-08-25,23:58:12.000,237,11046811,3165,0,1756166291,13154.39699853,25766.954799810002,53328.26189976 2025-08-25,23:58:13.000,237,11046826,2725,0,1756166292,13154.322899119994,30380.074650929993,53328.15010584001 2025-08-25,23:58:14.000,237,11046889,3365,0,1756166293,13154.282481259994,28073.47243059,53328.12914448001 2025-08-25,23:58:15.000,237,11046839,3165,0,1756166294,13154.262272329994,28534.739301270005,53328.10119600001 2025-08-25,23:58:16.000,237,11046819,3125,0,1756166295,13154.181436609993,27150.804755760008,53328.08023464001 2025-08-25,23:58:17.000,237,11046817,3165,0,1756166296,13154.087128269988,31302.580195770002,53328.10119600001 2025-08-25,23:58:18.000,237,11046901,3165,0,1756166297,13154.073655649998,33609.07667916,53328.0662604 2025-08-25,23:58:19.000,237,11046766,2965,0,1756166298,13154.033237789998,28995.94272978,53328.02433768 2025-08-25,23:58:20.000,237,11046836,3045,0,1756166299,13153.986083620002,31302.481507949997,53328.01036344001 2025-08-25,23:58:21.000,237,11046791,3444,0,1756166300,13153.932193139997,29457.202551330003,53327.96145360001 2025-08-25,23:58:22.000,237,11046868,2805,0,1756166301,13153.885038970002,29918.52581505,53327.926518 2025-08-25,23:58:23.000,237,11046870,2605,0,1756166302,13153.911984209997,26228.010196589996,53327.89856952 2025-08-25,23:58:24.000,237,11046885,3765,0,1756166303,13153.911984209997,28073.33144799,53327.94747936 2025-08-25,23:58:25.000,237,11046839,3565,0,1756166304,13153.898511589992,27150.677871420005,53327.940492240006 2025-08-25,23:58:26.000,237,11046759,3565,0,1756166305,13153.918720519992,32225.120986259994,53327.926518 2025-08-25,23:58:27.000,237,11046838,3045,0,1756166306,13153.911984209997,26689.43919726,53327.84267256001 2025-08-25,23:58:28.000,237,11046822,2844,0,1756166307,13153.972610999997,37760.943757860005,53327.88459528 2025-08-25,23:58:29.000,237,11046815,3125,0,1756166308,13153.918720519992,30379.954815720004,53327.82869832 2025-08-25,23:58:30.000,237,11046873,3525,0,1756166309,13153.885038970002,26689.446246389998,53327.86363392001 2025-08-25,23:58:31.000,237,11046771,3365,0,1756166310,13153.871566349997,27150.783608369995,53327.8566468 2025-08-25,23:58:32.000,237,11046883,3205,0,1756166311,13153.871566349997,28534.725203010006,53327.75882712 2025-08-25,23:58:33.000,237,11046813,3605,0,1756166312,13153.878302659992,29918.69499417,53327.83568544 2025-08-25,23:58:34.000,237,11046829,3485,0,1756166313,13153.777258009992,30379.99006137,53327.800749840004 2025-08-25,23:58:35.000,237,11046800,2685,0,1756166314,13153.790730629997,27150.762460979997,53327.80773696 2025-08-25,23:58:36.000,237,11046832,2764,0,1756166315,13153.736840149992,27150.73426446,53327.81472408001 2025-08-25,23:58:37.000,237,11046885,3205,0,1756166316,13153.649268119996,30841.14414597,53327.75882712 2025-08-25,23:58:38.000,237,11046828,2844,0,1756166317,13153.615586569991,32225.092789739996,53327.7169044 2025-08-25,23:58:39.000,237,11046827,3485,0,1756166318,13153.53475084999,29918.420078099996,53327.66799456 2025-08-25,23:58:40.000,237,11046869,3325,0,1756166319,13153.47412405999,31302.312328829998,53327.64004608 2025-08-25,23:58:41.000,237,11046799,3685,0,1756166320,13153.426969889995,30379.637604870004,53327.64703320001 2025-08-25,23:58:42.000,237,11046846,3205,0,1756166321,13153.37981572,27611.747366459997,53327.61908472 2025-08-25,23:58:43.000,237,11046798,2844,0,1756166322,13153.40002465,33608.688977009995,53327.57716200001 2025-08-25,23:58:44.000,237,11046809,3405,0,1756166323,13153.35287047999,32686.02835131,53327.57017488 2025-08-25,23:58:45.000,237,11046835,3365,0,1756166324,13153.325925239995,28534.210616519995,53327.6120976 2025-08-25,23:58:46.000,237,11046831,3165,0,1756166325,13153.37307940999,30840.763492950005,53327.55620064001 2025-08-25,23:58:47.000,237,11046853,3285,0,1756166326,13153.35287047999,28072.795714110005,53327.57017488 2025-08-25,23:58:48.000,237,11046811,3365,0,1756166327,13153.426969889995,26227.573150530006,53327.57716200001 2025-08-25,23:58:49.000,237,11046878,2805,0,1756166328,13153.42023358,28995.399946770005,53327.50030368 2025-08-25,23:58:50.000,237,11046909,3365,0,1756166329,13153.43370619999,24843.638605019994,53327.5422264 2025-08-25,23:58:51.000,237,11046845,3245,0,1756166330,13153.467387749995,28995.421094160003,53327.45838096001 2025-08-25,23:58:52.000,237,11046840,2925,0,1756166331,13153.507805609996,29918.07467073,53327.402484 2025-08-25,23:58:53.000,237,11046811,3444,0,1756166332,13153.595377639991,34531.173374460006,53327.437419600006 2025-08-25,23:58:54.000,237,11046810,3245,0,1756166333,13153.595377639991,30840.67185426,53327.47934232001 2025-08-25,23:58:55.000,237,11046839,3245,0,1756166334,13153.608850259996,24382.301243039998,53327.39549688 2025-08-25,23:58:56.000,237,11046840,2925,0,1756166335,13153.635795499991,29456.730259620002,53327.39549688 2025-08-25,23:58:57.000,237,11046821,3245,0,1756166336,13153.642531810001,29918.138112900007,53327.39549688 2025-08-25,23:58:58.000,237,11046855,3645,0,1756166337,13153.723367530001,28534.14717435,53327.37453552